Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-06,00:00:00.000,65,11123934,-795,0,1678060799,12922.896969069996,208.05711582000367,54501.81857496 2023-03-06,00:00:01.000,65,11123861,-795,0,1678060800,12922.917177999996,208.14875451000262,54501.80460072001 2023-03-06,00:00:02.000,65,11123894,-795,0,1678060801,12922.950859550001,208.268589719999,54501.7277424 2023-03-06,00:00:03.000,65,11123930,-795,0,1678060802,12922.923914309991,208.3320318900005,54501.76966512 2023-03-06,00:00:04.000,65,11123869,-795,0,1678060803,12922.917177999996,208.40957232000073,54501.67184544 2023-03-06,00:00:05.000,65,11123871,-795,0,1678060804,12922.923914309991,208.43776883999817,54501.67184544 2023-03-06,00:00:06.000,65,11123889,-795,0,1678060805,12922.930650620001,208.50826013999904,54501.811587840006 2023-03-06,00:00:07.000,65,11123910,-795,0,1678060806,12922.991277410001,208.50826013999904,54501.85351056001 2023-03-06,00:00:08.000,65,11123926,-795,0,1678060807,12922.998013719996,208.59284969999862,54501.88844616 2023-03-06,00:00:09.000,65,11123857,-795,0,1678060808,12922.957595859996,208.59284969999862,54501.76267800001 2023-03-06,00:00:10.000,65,11123848,-795,0,1678060809,12923.045167889992,208.59989882999798,54501.85351056001 2023-03-06,00:00:11.000,65,11123905,-795,0,1678060810,12923.051904200001,208.55055492000247,54501.89543328 2023-03-06,00:00:12.000,65,11123867,-795,0,1678060811,12923.085585749992,208.5294075300044,54501.78363936001 2023-03-06,00:00:13.000,65,11123823,-795,0,1678060812,12923.072113130002,208.4448179700048,54501.73472952001 2023-03-06,00:00:14.000,65,11123881,-795,0,1678060813,12923.206839329992,208.36022840999794,54501.92338176001 2023-03-06,00:00:15.000,65,11123881,-795,0,1678060814,12923.146212539992,208.28973711000435,54501.979278720006 2023-03-06,00:00:16.000,65,11123923,-795,0,1678060815,12923.233784570002,208.22629494000284,54502.00024008001 2023-03-06,00:00:17.000,65,11123850,-795,0,1678060816,12923.152948850002,208.14875451000262,54501.80460072001 2023-03-06,00:00:18.000,65,11123872,-795,0,1678060817,12923.301147669998,208.07826321000175,54501.88145904001 2023-03-06,00:00:19.000,65,11123883,-795,0,1678060818,12923.334829220003,207.9725262600041,54501.95133024001 2023-03-06,00:00:20.000,65,11123876,-795,0,1678060819,12923.348301839993,207.90203496000322,54501.958317360004 2023-03-06,00:00:21.000,65,11123863,-795,0,1678060820,12923.435873869988,207.80334713999764,54501.98626584 2023-03-06,00:00:22.000,65,11123890,-795,0,1678060821,12923.422401249998,207.71875757999806,54501.90242040001 2023-03-06,00:00:23.000,65,11123908,-795,0,1678060822,12923.456082799989,207.62006975999975,54501.95133024001 2023-03-06,00:00:24.000,65,11123905,-795,0,1678060823,12923.530182209994,207.59187324000231,54502.02120144001 2023-03-06,00:00:25.000,65,11123834,-795,0,1678060824,12923.550391139994,207.5284310700008,54502.0421628 2023-03-06,00:00:26.000,65,11123914,-795,0,1678060825,12923.550391139994,207.50023455000337,54502.00024008001 2023-03-06,00:00:27.000,65,11123884,-795,0,1678060826,12923.536918519989,207.50023455000337,54501.8674848 2023-03-06,00:00:28.000,65,11123879,-795,0,1678060827,12923.590808999994,207.50728368000273,54501.860497680005 2023-03-06,00:00:29.000,65,11123922,-795,0,1678060828,12923.631226859994,207.50023455000337,54502.00024008001 2023-03-06,00:00:30.000,65,11123877,-795,0,1678060829,12923.65817209999,207.52138194000145,54502.028188560005 2023-03-06,00:00:31.000,65,11123913,-795,0,1678060830,12923.550391139994,207.55662758999824,54501.937356 2023-03-06,00:00:32.000,65,11123886,-795,0,1678060831,12923.624490549999,207.6130206300004,54502.00024008001 2023-03-06,00:00:33.000,65,11123852,-795,0,1678060832,12923.631226859994,207.65531541000382,54502.09805976001 2023-03-06,00:00:34.000,65,11123903,-795,0,1678060833,12923.691853649994,207.76810149000084,54502.04914992001 2023-03-06,00:00:35.000,65,11123836,-795,0,1678060834,12923.833316159995,207.84564192000107,54502.08408552 2023-03-06,00:00:36.000,65,11123881,-795,0,1678060835,12923.78616199,207.90203496000322,54501.937356 2023-03-06,00:00:37.000,65,11123921,-795,0,1678060836,12923.84678878,207.96547713000473,54502.028188560005 2023-03-06,00:00:38.000,65,11123884,-795,0,1678060837,12923.914151879995,208.05006669000431,54502.17491808 2023-03-06,00:00:39.000,65,11123886,-795,0,1678060838,12923.92088818999,208.09236147000047,54502.195879440005 2023-03-06,00:00:40.000,65,11123882,-795,0,1678060839,12923.96130604999,208.1840001599994,54502.23081504 2023-03-06,00:00:41.000,65,11123863,-795,0,1678060840,12923.994987599996,208.25449146000028,54502.25876352001 2023-03-06,00:00:42.000,65,11123924,-795,0,1678060841,12923.934360809995,208.4307197099988,54502.13998248001 2023-03-06,00:00:43.000,65,11123871,-715,0,1678060842,12924.00172390999,208.43776883999817,54502.195879440005 2023-03-06,00:00:44.000,65,11123855,-795,0,1678060843,12924.075823319996,208.57170231000055,54502.30767336001 2023-03-06,00:00:45.000,65,11123897,-795,0,1678060844,12924.102768559991,208.6774392599982,54502.37055744 2023-03-06,00:00:46.000,65,11123882,-795,0,1678060845,12924.102768559991,208.6280953500027,54502.28671200001 2023-03-06,00:00:47.000,65,11123912,-795,0,1678060846,12924.143186419991,208.64924274000077,54502.314660480006 2023-03-06,00:00:48.000,65,11123864,-795,0,1678060847,12924.210549520001,208.73383230000036,54502.57318392001 2023-03-06,00:00:49.000,65,11123897,-795,0,1678060848,12924.257703689997,208.71268491000228,54502.51029984 2023-03-06,00:00:50.000,65,11123919,-795,0,1678060849,12924.257703689997,208.76907795000443,54502.43344152001 2023-03-06,00:00:51.000,65,11123833,-795,0,1678060850,12924.264439999992,208.76907795000443,54502.482351360006 2023-03-06,00:00:52.000,65,11123905,-795,0,1678060851,12924.197076899996,208.81842185999994,54502.37055744 2023-03-06,00:00:53.000,65,11123896,-795,0,1678060852,12924.250967380001,208.81842185999994,54502.244789280005 2023-03-06,00:00:54.000,65,11123894,-795,0,1678060853,12924.352012030002,208.81842185999994,54502.60811952 2023-03-06,00:00:55.000,65,11123895,-795,0,1678060854,12924.338539409997,208.83956924999802,54502.65702936 2023-03-06,00:00:56.000,65,11123872,-795,0,1678060855,12924.352012030002,208.9100605499989,54502.64305512001 2023-03-06,00:00:57.000,65,11123873,-795,0,1678060856,12924.331803100002,208.89596229000017,54502.4963256 2023-03-06,00:00:58.000,65,11123896,-795,0,1678060857,12924.345275719992,208.92415881000488,54502.58715816 2023-03-06,00:00:59.000,65,11123874,-795,0,1678060858,12924.365484649992,208.9100605499989,54502.64305512001 2023-03-06,00:01:00.000,65,11123903,-795,0,1678060859,12924.385693579992,208.9382570700036,54502.67100360001 2023-03-06,00:01:01.000,65,11123905,-795,0,1678060860,12924.345275719992,208.9735027200004,54502.67100360001 2023-03-06,00:01:02.000,65,11123873,-795,0,1678060861,12924.271176310001,209.0228466300032,54502.64305512001 2023-03-06,00:01:03.000,65,11123877,-795,0,1678060862,12924.271176310001,208.99465010999847,54502.65702936 2023-03-06,00:01:04.000,65,11123903,-795,0,1678060863,12924.230758450001,209.05809227999998,54502.78279752 2023-03-06,00:01:05.000,65,11123896,-795,0,1678060864,12924.237494759996,209.0721905399987,54502.67799072 2023-03-06,00:01:06.000,65,11123919,-795,0,1678060865,12924.176867969996,209.17087836000428,54502.67799072 2023-03-06,00:01:07.000,65,11123898,-795,0,1678060866,12924.1297138,209.19202575000236,54502.55222256001 2023-03-06,00:01:08.000,65,11123901,-795,0,1678060867,12924.1297138,209.27661531000194,54502.4963256 2023-03-06,00:01:09.000,65,11123915,-795,0,1678060868,12924.143186419991,209.3682540000009,54502.61510664 2023-03-06,00:01:10.000,65,11123895,-795,0,1678060869,12924.122977489991,209.45284356000047,54502.71292632 2023-03-06,00:01:11.000,65,11123929,-795,0,1678060870,12924.075823319996,209.55153137999878,54502.65702936 2023-03-06,00:01:12.000,65,11123875,-795,0,1678060871,12924.02193283999,209.64317006999772,54502.629080880004 2023-03-06,00:01:13.000,65,11123845,-795,0,1678060872,12924.035405459996,209.7418578900033,54502.71292632 2023-03-06,00:01:14.000,65,11123892,-795,0,1678060873,12924.035405459996,209.85464397000032,54502.67799072 2023-03-06,00:01:15.000,65,11123925,-795,0,1678060874,12924.04214176999,209.95333178999863,54502.74087480001 2023-03-06,00:01:16.000,65,11123864,-795,0,1678060875,12924.00846022,210.03792134999821,54502.60811952 2023-03-06,00:01:17.000,65,11123888,-795,0,1678060876,12923.974778669995,210.15775656000187,54502.68497784 2023-03-06,00:01:18.000,65,11123891,-795,0,1678060877,12924.102768559991,210.27759176999825,54502.85266872 2023-03-06,00:01:19.000,65,11123859,-795,0,1678060878,12924.082559629991,210.36923046000447,54502.85965584001 2023-03-06,00:01:20.000,65,11123901,-795,0,1678060879,12924.102768559991,210.45382002000406,54502.85965584001 2023-03-06,00:01:21.000,65,11123871,-795,0,1678060880,12924.08929594,210.53840958000364,54502.93651416001 2023-03-06,00:01:22.000,65,11123893,-795,0,1678060881,12924.1297138,210.60185174999788,54502.85965584001 2023-03-06,00:01:23.000,65,11123868,-795,0,1678060882,12924.062350699991,210.68644131000474,54502.73388768 2023-03-06,00:01:24.000,65,11123927,-795,0,1678060883,12924.1297138,210.68644131000474,54502.866642960005 2023-03-06,00:01:25.000,65,11123855,-795,0,1678060884,12924.122977489991,210.74988347999897,54503.0203596 2023-03-06,00:01:26.000,65,11123890,-795,0,1678060885,12924.176867969996,210.80627652000112,54503.04830808 2023-03-06,00:01:27.000,65,11123925,-795,0,1678060886,12924.143186419991,210.84152216999792,54503.05529520001 2023-03-06,00:01:28.000,65,11123916,-795,0,1678060887,12924.122977489991,210.8274239099992,54503.04132096 2023-03-06,00:01:29.000,65,11123839,-795,0,1678060888,12924.04214176999,210.74988347999897,54502.99939824 2023-03-06,00:01:30.000,65,11123866,-795,0,1678060889,12924.015196529996,210.72168696000153,54503.02734672001 2023-03-06,00:01:31.000,65,11123861,-795,0,1678060890,12923.94109711999,210.67234304999874,54503.09721792001 2023-03-06,00:01:32.000,65,11123899,-795,0,1678060891,12923.82657985,210.62299914000323,54502.97843688001 2023-03-06,00:01:33.000,65,11123903,-795,0,1678060892,12923.7255352,210.5807043599998,54502.97843688001 2023-03-06,00:01:34.000,65,11123893,-795,0,1678060893,12923.71879888999,210.55955697000172,54503.10420504001 2023-03-06,00:01:35.000,65,11123884,-795,0,1678060894,12923.570600069994,210.55955697000172,54503.25792168 2023-03-06,00:01:36.000,65,11123857,-795,0,1678060895,12923.536918519989,210.56660610000108,54503.30683152 2023-03-06,00:01:37.000,65,11123875,-795,0,1678060896,12923.415664939988,210.5807043599998,54503.22298608001 2023-03-06,00:01:38.000,65,11123858,-795,0,1678060897,12923.301147669998,210.57365523000044,54502.97144976 2023-03-06,00:01:39.000,65,11123893,-795,0,1678060898,12923.247257189993,210.57365523000044,54503.04132096 2023-03-06,00:01:40.000,65,11123842,-795,0,1678060899,12923.200103019997,210.5807043599998,54503.153114880006 2023-03-06,00:01:41.000,65,11123911,-795,0,1678060900,12923.092322060002,210.53136045000429,54503.09721792001 2023-03-06,00:01:42.000,65,11123874,-795,0,1678060901,12923.038431579997,210.5172621899983,54503.11817928 2023-03-06,00:01:43.000,65,11123885,-795,0,1678060902,12923.072113130002,210.45382002000406,54503.33478 2023-03-06,00:01:44.000,65,11123912,-795,0,1678060903,12922.991277410001,210.4467708900047,54503.33478 2023-03-06,00:01:45.000,65,11123884,-795,0,1678060904,12922.896969069996,210.42562349999935,54503.39067696001 2023-03-06,00:01:46.000,65,11123867,-795,0,1678060905,12922.78918811,210.45382002000406,54503.17407624001 2023-03-06,00:01:47.000,65,11123897,-795,0,1678060906,12922.6477256,210.43972175999806,54503.202024720005 2023-03-06,00:01:48.000,65,11123917,-795,0,1678060907,12922.62751667,210.42562349999935,54503.42561256 2023-03-06,00:01:49.000,65,11123911,-795,0,1678060908,12922.331119029994,210.4326726299987,54503.17407624001 2023-03-06,00:01:50.000,65,11123895,-795,0,1678060909,12922.304173789998,210.45382002000406,54503.488496640006 2023-03-06,00:01:51.000,65,11123955,-795,0,1678060910,12922.155974969988,210.4820165400015,54503.50945800001 2023-03-06,00:01:52.000,65,11123896,-795,0,1678060911,12922.027985079993,210.50316392999957,54503.46054816001 2023-03-06,00:01:53.000,65,11123903,-795,0,1678060912,12921.859577329997,210.5807043599998,54503.537406480005 2023-03-06,00:01:54.000,65,11123878,-795,0,1678060913,12921.704642199991,210.65824479000003,54503.23696032 2023-03-06,00:01:55.000,65,11123895,-795,0,1678060914,12921.69116958,210.74988347999897,54503.4745224 2023-03-06,00:01:56.000,65,11123866,-795,0,1678060915,12921.56317968999,210.86971869000263,54503.25792168 2023-03-06,00:01:57.000,65,11123915,-795,0,1678060916,12921.48234396999,210.98250476999965,54503.21599896 2023-03-06,00:01:58.000,65,11123910,-795,0,1678060917,12921.52949814,211.09529085000395,54503.153114880006 2023-03-06,00:01:59.000,65,11123903,-795,0,1678060918,12921.644015409991,211.0741434599986,54503.16708912 2023-03-06,00:02:00.000,65,11123915,-795,0,1678060919,12921.859577329997,211.03184868000244,54503.36272848001 2023-03-06,00:02:01.000,65,11123897,-795,0,1678060920,12921.940413049997,210.8556204300039,54503.41163832001 2023-03-06,00:02:02.000,65,11123890,-795,0,1678060921,12921.879786259997,210.61595001000387,54503.23696032 2023-03-06,00:02:03.000,65,11123888,-795,0,1678060922,12921.778741609996,210.55250784000236,54503.46054816001 2023-03-06,00:02:04.000,65,11123899,-795,0,1678060923,12921.657488029996,210.39037785000255,54503.57932920001 2023-03-06,00:02:05.000,65,11123927,-795,0,1678060924,12921.596861239996,210.39037785000255,54503.67016176 2023-03-06,00:02:06.000,65,11123919,-795,0,1678060925,12921.48234396999,210.41857437,54503.85182688 2023-03-06,00:02:07.000,65,11123927,-795,0,1678060926,12921.38803563,210.4326726299987,54503.73304584 2023-03-06,00:02:08.000,65,11123856,-795,0,1678060927,12921.38129931999,210.42562349999935,54503.72605872001 2023-03-06,00:02:09.000,65,11123927,-795,0,1678060928,12921.42171717999,210.41152524000063,54503.85182688 2023-03-06,00:02:10.000,65,11123895,-795,0,1678060929,12921.40824456,210.46086915000342,54503.89374960001 2023-03-06,00:02:11.000,65,11123894,-795,0,1678060930,12921.40150824999,210.45382002000406,54503.94964656 2023-03-06,00:02:12.000,65,11123914,-795,0,1678060931,12921.42171717999,210.47496741000214,54503.96362080001 2023-03-06,00:02:13.000,65,11123883,-795,0,1678060932,12921.34761777,210.46086915000342,54503.90772384 2023-03-06,00:02:14.000,65,11123916,-795,0,1678060933,12921.38803563,210.4820165400015,54503.991569280006 2023-03-06,00:02:15.000,65,11123879,-795,0,1678060934,12921.414980869995,210.4467708900047,54504.11733744 2023-03-06,00:02:16.000,65,11123910,-795,0,1678060935,12921.455398729995,210.4326726299987,54504.20118288001 2023-03-06,00:02:17.000,65,11123895,-795,0,1678060936,12921.38803563,210.40447611000127,54504.18022152001 2023-03-06,00:02:18.000,65,11123904,-795,0,1678060937,12921.34088145999,210.39037785000255,54504.02650488 2023-03-06,00:02:19.000,65,11123909,-795,0,1678060938,12921.36109038999,210.41152524000063,54504.13131168001 2023-03-06,00:02:20.000,65,11123906,-795,0,1678060939,12921.354354079995,210.3974269800019,54504.23611848 2023-03-06,00:02:21.000,65,11123891,-795,0,1678060940,12921.28699098,210.42562349999935,54504.2431056 2023-03-06,00:02:22.000,65,11123915,-795,0,1678060941,12921.226364189999,210.41152524000063,54504.22913136001 2023-03-06,00:02:23.000,65,11123892,-795,0,1678060942,12921.19941894999,210.39037785000255,54504.22913136001 2023-03-06,00:02:24.000,65,11123915,-795,0,1678060943,12921.206155259999,210.40447611000127,54504.38983512 2023-03-06,00:02:25.000,65,11123905,-795,0,1678060944,12921.165737399999,210.41152524000063,54504.36188664 2023-03-06,00:02:26.000,65,11123907,-795,0,1678060945,12921.091637989994,210.47496741000214,54504.3129768 2023-03-06,00:02:27.000,65,11123903,-795,0,1678060946,12921.037747509989,210.45382002000406,54504.26406696 2023-03-06,00:02:28.000,65,11123853,-795,0,1678060947,12921.017538579988,210.4820165400015,54504.19419576 2023-03-06,00:02:29.000,65,11123901,-795,0,1678060948,12921.024274889998,210.48906567000085,54504.41778360001 2023-03-06,00:02:30.000,65,11123904,-795,0,1678060949,12921.031011199993,210.52431131999765,54504.494641920006 2023-03-06,00:02:31.000,65,11123903,-795,0,1678060950,12920.916493930003,210.52431131999765,54504.48765480001 2023-03-06,00:02:32.000,65,11123931,-795,0,1678060951,12920.889548689993,210.5172621899983,54504.46669344001 2023-03-06,00:02:33.000,65,11123884,-795,0,1678060952,12920.835658210002,210.5172621899983,54504.57848736 2023-03-06,00:02:34.000,65,11123885,-795,0,1678060953,12920.761558799997,210.55250784000236,54504.51560328001 2023-03-06,00:02:35.000,65,11123927,-795,0,1678060954,12920.727877249992,210.56660610000108,54504.543551760005 2023-03-06,00:02:36.000,65,11123891,-795,0,1678060955,12920.633568910001,210.58775348999916,54504.39682224001 2023-03-06,00:02:37.000,65,11123886,-795,0,1678060956,12920.559469499996,210.56660610000108,54504.45970632 2023-03-06,00:02:38.000,65,11123861,-795,0,1678060957,12920.519051639996,210.60185174999788,54504.662332800006 2023-03-06,00:02:39.000,65,11123896,-795,0,1678060958,12920.485370089991,210.60185174999788,54504.67630704 2023-03-06,00:02:40.000,65,11123911,-795,0,1678060959,12920.424743299991,210.65119566000067,54504.65534568001 2023-03-06,00:02:41.000,65,11123888,-795,0,1678060960,12920.34390757999,210.6793921799981,54504.70425552001 2023-03-06,00:02:42.000,65,11123920,-795,0,1678060961,12920.20918138,210.75693260999833,54504.50861616 2023-03-06,00:02:43.000,65,11123837,-795,0,1678060962,12920.16876352,210.82037477999984,54504.62041008 2023-03-06,00:02:44.000,65,11123932,-795,0,1678060963,12920.10813673,210.89791521000006,54504.6972684 2023-03-06,00:02:45.000,65,11123914,-795,0,1678060964,12920.027301009999,210.99660302999837,54504.67630704 2023-03-06,00:02:46.000,65,11123931,-795,0,1678060965,12919.946465289999,211.10938911000267,54504.73919112 2023-03-06,00:02:47.000,65,11123890,-795,0,1678060966,12919.798266469988,211.2010278000016,54504.71822976 2023-03-06,00:02:48.000,65,11123925,-795,0,1678060967,12919.650067649993,211.30676474999927,54504.6273972 2023-03-06,00:02:49.000,65,11123910,-795,0,1678060968,12919.569231929992,211.3843051799995,54504.70425552001 2023-03-06,00:02:50.000,65,11123906,-795,0,1678060969,12919.441242039997,211.51823865000188,54504.6972684 2023-03-06,00:02:51.000,65,11123878,-795,0,1678060970,12919.360406319996,211.6451229900049,54504.6972684 2023-03-06,00:02:52.000,65,11123925,-795,0,1678060971,12919.205471189991,211.78610558999935,54504.57150024 2023-03-06,00:02:53.000,65,11123898,-795,0,1678060972,12919.09095392,211.8918425400043,54504.53656464001 2023-03-06,00:02:54.000,65,11123913,-795,0,1678060973,12919.04379974999,212.01872688000003,54504.57150024 2023-03-06,00:02:55.000,65,11123886,-795,0,1678060974,12918.88212830999,212.20200425999792,54504.62041008 2023-03-06,00:02:56.000,65,11123893,-795,0,1678060975,12918.82823783,212.2513481700007,54504.557526 2023-03-06,00:02:57.000,65,11123886,-795,0,1678060976,12918.727193179999,212.32888860000094,54504.55053888 2023-03-06,00:02:58.000,65,11123914,-795,0,1678060977,12918.619412219989,212.4839694600014,54504.592461600005 2023-03-06,00:02:59.000,65,11123921,-795,0,1678060978,12918.538576499988,212.57560815000033,54504.543551760005 2023-03-06,00:03:00.000,65,11123922,-795,0,1678060979,12918.430795539993,212.67429596999864,54504.62041008 2023-03-06,00:03:01.000,65,11123897,-795,0,1678060980,12918.336487200002,212.7306890100008,54504.65534568001 2023-03-06,00:03:02.000,65,11123893,-795,0,1678060981,12918.242178859997,212.86462248000316,54504.53656464001 2023-03-06,00:03:03.000,65,11123942,-795,0,1678060982,12918.147870519992,212.8928190000006,54504.57150024 2023-03-06,00:03:04.000,65,11123917,-795,0,1678060983,12918.060298489996,212.97740856000019,54504.662332800006 2023-03-06,00:03:05.000,65,11123902,-795,0,1678060984,12917.96599014999,212.9562611700021,54504.62041008 2023-03-06,00:03:06.000,65,11123876,-795,0,1678060985,12917.82452763999,213.04789986000105,54504.6273972 2023-03-06,00:03:07.000,65,11123923,-795,0,1678060986,12917.676328819995,213.0760963799985,54504.46669344001 2023-03-06,00:03:08.000,65,11123947,-795,0,1678060987,12917.56181154999,213.11134203000256,54504.45970632 2023-03-06,00:03:09.000,65,11123894,-795,0,1678060988,12917.447294279998,213.13953855,54504.59944872 2023-03-06,00:03:10.000,65,11123907,-795,0,1678060989,12917.339513319988,213.14658767999936,54504.63438432001 2023-03-06,00:03:11.000,65,11123898,-795,0,1678060990,12917.177841880002,213.14658767999936,54504.51560328001 2023-03-06,00:03:12.000,65,11123913,-795,0,1678060991,12917.002697819997,213.14658767999936,54504.40380936 2023-03-06,00:03:13.000,65,11123897,-795,0,1678060992,12916.901653169996,213.16068593999807,54504.45970632 2023-03-06,00:03:14.000,65,11123953,-795,0,1678060993,12916.77366328,213.23117723999894,54504.494641920006 2023-03-06,00:03:15.000,65,11123875,-795,0,1678060994,12916.62546445999,213.2523246300043,54504.39682224001 2023-03-06,00:03:16.000,65,11123953,-795,0,1678060995,12916.43011147,213.2875702800011,54504.257079840005 2023-03-06,00:03:17.000,65,11123913,-795,0,1678060996,12916.349275749999,213.29461941000045,54504.31996392001 2023-03-06,00:03:18.000,65,11123876,-795,0,1678060997,12916.281912649989,213.266422890003,54504.43874496001 2023-03-06,00:03:19.000,65,11123935,-795,0,1678060998,12916.221285859989,213.3228159299979,54504.43175784 2023-03-06,00:03:20.000,65,11123901,-795,0,1678060999,12916.160659069988,213.3510124500026,54504.39682224001 2023-03-06,00:03:21.000,65,11123898,-795,0,1678061000,12916.079823349988,213.33691419000388,54504.31996392001 2023-03-06,00:03:22.000,65,11123906,-795,0,1678061001,12915.884470359997,213.3862580999994,54504.1732344 2023-03-06,00:03:23.000,65,11123870,-795,0,1678061002,12915.897942980002,213.42150375000347,54504.18720864 2023-03-06,00:03:24.000,65,11123925,-795,0,1678061003,12915.870997739992,213.40740549000475,54504.27105408001 2023-03-06,00:03:25.000,65,11123913,-795,0,1678061004,12915.823843569997,213.47084765999898,54504.2431056 2023-03-06,00:03:26.000,65,11123894,-795,0,1678061005,12915.790162019992,213.5131424400024,54504.089388960005 2023-03-06,00:03:27.000,65,11123921,-795,0,1678061006,12915.722798919996,213.52019157000177,54504.13131168001 2023-03-06,00:03:28.000,65,11123863,-795,0,1678061007,12915.763216779997,213.57658461000392,54504.208170000005 2023-03-06,00:03:29.000,65,11123856,-795,0,1678061008,12915.749744159992,213.59068287000264,54504.12432456 2023-03-06,00:03:30.000,65,11123882,-795,0,1678061009,12915.695853680001,213.6611741700035,54504.12432456 2023-03-06,00:03:31.000,65,11123886,-795,0,1678061010,12915.709326299992,213.70346894999966,54504.01951776 2023-03-06,00:03:32.000,65,11123882,-795,0,1678061011,12915.641963199996,213.7951076399986,54503.91471096001 2023-03-06,00:03:33.000,65,11123883,-795,0,1678061012,12915.581336409996,213.8585498100001,54503.88676248 2023-03-06,00:03:34.000,65,11123899,-795,0,1678061013,12915.588072719991,213.9078937200029,54503.86580112001 2023-03-06,00:03:35.000,65,11123917,-795,0,1678061014,12915.635226890001,214.041827189998,54503.95663368 2023-03-06,00:03:36.000,65,11123879,-795,0,1678061015,12915.641963199996,214.16871153000102,54503.93567232001 2023-03-06,00:03:37.000,65,11123877,-795,0,1678061016,12915.648699509991,214.3026450000034,54503.84483976001 2023-03-06,00:03:38.000,65,11123937,-795,0,1678061017,12915.59480903,214.4647749900032,54503.66317464 2023-03-06,00:03:39.000,65,11123849,-795,0,1678061018,12915.628490579991,214.5634628100015,54503.69112312 2023-03-06,00:03:40.000,65,11123896,-795,0,1678061019,12915.621754269996,214.65510150000046,54503.67016176 2023-03-06,00:03:41.000,65,11123925,-795,0,1678061020,12915.648699509991,214.7749367100041,54503.754007200005 2023-03-06,00:03:42.000,65,11123896,-795,0,1678061021,12915.581336409996,214.90182104999985,54503.73304584 2023-03-06,00:03:43.000,65,11123885,-795,0,1678061022,12915.55439117,214.96526322000136,54503.6142648 2023-03-06,00:03:44.000,65,11123893,-795,0,1678061023,12915.608281649991,215.0569019100003,54503.79592992001 2023-03-06,00:03:45.000,65,11123895,-795,0,1678061024,12915.655435820001,215.13444234000053,54503.76798144001 2023-03-06,00:03:46.000,65,11123857,-795,0,1678061025,12915.641963199996,215.19788451000204,54503.64920040001 2023-03-06,00:03:47.000,65,11123925,-795,0,1678061026,12915.635226890001,215.23313015999884,54503.59330344 2023-03-06,00:03:48.000,65,11123917,-795,0,1678061027,12915.648699509991,215.27542494000227,54503.55836784001 2023-03-06,00:03:49.000,65,11123931,-795,0,1678061028,12915.682381059996,215.28952320000099,54503.62125192 2023-03-06,00:03:50.000,65,11123925,-795,0,1678061029,12915.689117369991,215.31067058999906,54503.67016176 2023-03-06,00:03:51.000,65,11123873,-795,0,1678061030,12915.689117369991,215.3670636300012,54503.57234208 2023-03-06,00:03:52.000,65,11123908,-795,0,1678061031,12915.722798919996,215.3670636300012,54503.53041936001 2023-03-06,00:03:53.000,65,11123845,-795,0,1678061032,12915.776689400001,215.37411276000057,54503.62823904001 2023-03-06,00:03:54.000,65,11123894,-795,0,1678061033,12915.796898330002,215.38116188999993,54503.56535496 2023-03-06,00:03:55.000,65,11123901,-795,0,1678061034,12915.844052499997,215.402309279998,54503.537406480005 2023-03-06,00:03:56.000,65,11123906,-795,0,1678061035,12915.743007849997,215.43050580000272,54503.33478 2023-03-06,00:03:57.000,65,11123928,-795,0,1678061036,12915.857525120002,215.43755493000208,54503.418625440005 2023-03-06,00:03:58.000,65,11123856,-795,0,1678061037,12915.978778700002,215.5009971000036,54503.55836784001 2023-03-06,00:03:59.000,65,11123911,-795,0,1678061038,12916.019196560002,215.54329187999974,54503.57234208 2023-03-06,00:04:00.000,65,11123912,-795,0,1678061039,12916.032669179993,215.5996849200019,54503.55138072 2023-03-06,00:04:01.000,65,11123863,-795,0,1678061040,12916.066350729998,215.62788143999933,54503.53041936001 2023-03-06,00:04:02.000,65,11123867,-795,0,1678061041,12916.073087039993,215.73361839000427,54503.39766408 2023-03-06,00:04:03.000,65,11123836,-795,0,1678061042,12916.059614420003,215.85345360000065,54503.39067696001 2023-03-06,00:04:04.000,65,11123909,-795,0,1678061043,12916.160659069988,215.92394490000152,54503.43958680001 2023-03-06,00:04:05.000,65,11123906,-795,0,1678061044,12916.140450139988,216.0437801099979,54503.51644512 2023-03-06,00:04:06.000,65,11123862,-795,0,1678061045,12916.147186449998,216.16361532000155,54503.34176712001 2023-03-06,00:04:07.000,65,11123889,-795,0,1678061046,12916.221285859989,216.24115575000178,54503.418625440005 2023-03-06,00:04:08.000,65,11123930,-795,0,1678061047,12916.174131689993,216.33984357000008,54503.38368984 2023-03-06,00:04:09.000,65,11123889,-795,0,1678061048,12916.308857889999,216.4173840000003,54503.467535280004 2023-03-06,00:04:10.000,65,11123939,-795,0,1678061049,12916.329066819999,216.49492443000054,54503.37670272 2023-03-06,00:04:11.000,65,11123906,-795,0,1678061050,12916.349275749999,216.54426834000333,54503.46054816001 2023-03-06,00:04:12.000,65,11123925,-795,0,1678061051,12916.376220989994,216.57951399000012,54503.202024720005 2023-03-06,00:04:13.000,65,11123917,-795,0,1678061052,12916.40316622999,216.58656311999948,54503.299844400004 2023-03-06,00:04:14.000,65,11123879,-795,0,1678061053,12916.46379301999,216.5513174700027,54503.32779288 2023-03-06,00:04:15.000,65,11123893,-795,0,1678061054,12916.497474569995,216.5301700800046,54503.33478 2023-03-06,00:04:16.000,65,11123903,-795,0,1678061055,12916.517683499995,216.45967878000374,54503.34875424 2023-03-06,00:04:17.000,65,11123890,-795,0,1678061056,12916.517683499995,216.38918748000287,54503.19503760001 2023-03-06,00:04:18.000,65,11123892,-795,0,1678061057,12916.48400194999,216.318696180002,54503.034333840005 2023-03-06,00:04:19.000,65,11123905,-795,0,1678061058,12916.457056709995,216.28345052999794,54503.0902308 2023-03-06,00:04:20.000,65,11123937,-795,0,1678061059,12916.44358408999,216.19886096999835,54503.11119216 2023-03-06,00:04:21.000,65,11123905,-795,0,1678061060,12916.416638849994,216.10017315000005,54503.132153520004 2023-03-06,00:04:22.000,65,11123900,-795,0,1678061061,12916.281912649989,216.02968184999918,54502.97144976 2023-03-06,00:04:23.000,65,11123906,-795,0,1678061062,12916.248231099999,215.93804316000023,54503.0203596 2023-03-06,00:04:24.000,65,11123919,-795,0,1678061063,12916.254967409994,215.86755185999937,54503.04132096 2023-03-06,00:04:25.000,65,11123878,-795,0,1678061064,12916.160659069988,215.77591317000042,54502.92952704001 2023-03-06,00:04:26.000,65,11123890,-795,0,1678061065,12916.100032279988,215.6983727400002,54502.866642960005 2023-03-06,00:04:27.000,65,11123866,-795,0,1678061066,12915.985515009997,215.64197969999805,54502.71991344001 2023-03-06,00:04:28.000,65,11123906,-795,0,1678061067,12915.918151910002,215.58558666000317,54502.66401648 2023-03-06,00:04:29.000,65,11123875,-795,0,1678061068,12915.823843569997,215.5503410099991,54502.58715816 2023-03-06,00:04:30.000,65,11123905,-795,0,1678061069,12915.810370949992,215.48689884000487,54502.71991344001 2023-03-06,00:04:31.000,65,11123922,-795,0,1678061070,12915.722798919996,215.46575144999952,54502.66401648 2023-03-06,00:04:32.000,65,11123900,-795,0,1678061071,12915.61501796,215.43755493000208,54502.57318392001 2023-03-06,00:04:33.000,65,11123882,-795,0,1678061072,12915.54765485999,215.36001450000185,54502.580171040005 2023-03-06,00:04:34.000,65,11123927,-795,0,1678061073,12915.48702806999,215.32476884999778,54502.48933848 2023-03-06,00:04:35.000,65,11123898,-795,0,1678061074,12915.439873899995,215.33886711000378,54502.482351360006 2023-03-06,00:04:36.000,65,11123910,-795,0,1678061075,12915.318620319995,215.2049336400014,54502.32863472 2023-03-06,00:04:37.000,65,11123905,-795,0,1678061076,12915.19063043,215.24722842000483,54502.33562184001 2023-03-06,00:04:38.000,65,11123934,-795,0,1678061077,12915.25125722,215.1696879900046,54502.47536424001 2023-03-06,00:04:39.000,65,11123932,-795,0,1678061078,12915.19063043,215.07100016999902,54502.39850592 2023-03-06,00:04:40.000,65,11123931,-795,0,1678061079,12915.136739949994,215.06395103999967,54502.30068624 2023-03-06,00:04:41.000,65,11123861,-795,0,1678061080,12915.082849469989,215.02870539000287,54502.30767336001 2023-03-06,00:04:42.000,65,11123946,-795,0,1678061081,12915.008750059998,214.98641060999944,54501.96530448 2023-03-06,00:04:43.000,65,11123855,-795,0,1678061082,12914.981804819989,214.91591930999857,54502.028188560005 2023-03-06,00:04:44.000,65,11123895,-795,0,1678061083,12914.975068509993,214.831329749999,54502.0421628 2023-03-06,00:04:45.000,65,11123926,-795,0,1678061084,12914.948123269998,214.76788758000475,54501.99325296 2023-03-06,00:04:46.000,65,11123922,-795,0,1678061085,12914.941386959988,214.6832980199979,54501.88145904001 2023-03-06,00:04:47.000,65,11123889,-795,0,1678061086,12914.954859579993,214.57756107000023,54501.94434312 2023-03-06,00:04:48.000,65,11123922,-795,0,1678061087,12914.988541129998,214.50706976999936,54501.98626584 2023-03-06,00:04:49.000,65,11123909,-795,0,1678061088,12915.028958989999,214.4506767300045,54501.88145904001 2023-03-06,00:04:50.000,65,11123909,-795,0,1678061089,12915.022222679989,214.37313630000426,54501.59498712001 2023-03-06,00:04:51.000,65,11123885,-795,0,1678061090,12915.096322089994,214.33084152000083,54501.70678104 2023-03-06,00:04:52.000,65,11123888,-795,0,1678061091,12915.130003639999,214.3167432600021,54501.56703864001 2023-03-06,00:04:53.000,65,11123888,-795,0,1678061092,12915.16368518999,214.29559587000404,54501.51812880001 2023-03-06,00:04:54.000,65,11123936,-795,0,1678061093,12915.28493876999,214.33084152000083,54501.622935600004 2023-03-06,00:04:55.000,65,11123859,-795,0,1678061094,12915.379247109995,214.30969413000275,54501.63690984001 2023-03-06,00:04:56.000,65,11123936,-795,0,1678061095,12915.44661020999,214.35903803999827,54501.56005152 2023-03-06,00:04:57.000,65,11123904,-795,0,1678061096,12915.419664969995,214.3660871700049,54501.19672128 2023-03-06,00:04:58.000,65,11123935,-795,0,1678061097,12915.581336409996,214.52821716000471,54501.406334880005 2023-03-06,00:04:59.000,65,11123882,-795,0,1678061098,12915.695853680001,214.5493645500028,54501.43428336 2023-03-06,00:05:00.000,65,11123961,-795,0,1678061099,12915.749744159992,214.61985585000366,54501.308515200006 2023-03-06,00:05:01.000,65,11123892,-795,0,1678061100,12915.823843569997,214.69034715000453,54501.308515200006 2023-03-06,00:05:02.000,65,11123900,-795,0,1678061101,12915.904679289997,214.76788758000475,54501.13383720001 2023-03-06,00:05:03.000,65,11123889,-795,0,1678061102,12916.012460249993,214.82428061999963,54501.189734160005 2023-03-06,00:05:04.000,65,11123910,-795,0,1678061103,12916.194340619993,214.90182104999985,54501.17575992 2023-03-06,00:05:05.000,65,11123900,-795,0,1678061104,12916.268440029999,214.96526322000136,54501.15479856 2023-03-06,00:05:06.000,65,11123924,-795,0,1678061105,12916.308857889999,215.06395103999967,54501.0290304 2023-03-06,00:05:07.000,65,11123917,-795,0,1678061106,12916.369484679999,215.09919669000374,54500.92422360001 2023-03-06,00:05:08.000,65,11123928,-795,0,1678061107,12916.49073826,215.1555897299986,54500.84736528001 2023-03-06,00:05:09.000,65,11123920,-795,0,1678061108,12916.62546445999,215.1696879900046,54500.89627512001 2023-03-06,00:05:10.000,65,11123932,-795,0,1678061109,12916.739981729996,215.2049336400014,54500.903262240005 2023-03-06,00:05:11.000,65,11123908,-795,0,1678061110,12916.854499000001,215.21198277000076,54500.77749408001 2023-03-06,00:05:12.000,65,11123879,-795,0,1678061111,12917.009434129992,215.2542775500042,54500.805442560006 2023-03-06,00:05:13.000,65,11123898,-795,0,1678061112,12917.103742469997,215.24722842000483,54500.67967440001 2023-03-06,00:05:14.000,65,11123915,-795,0,1678061113,12917.204787119997,215.2683758100029,54500.59582896 2023-03-06,00:05:15.000,65,11123921,-795,0,1678061114,12917.373194869993,215.2542775500042,54500.55390624 2023-03-06,00:05:16.000,65,11123892,-795,0,1678061115,12917.494448449994,215.27542494000227,54500.51198352001 2023-03-06,00:05:17.000,65,11123894,-795,0,1678061116,12917.60222940999,215.26132668000355,54500.37922824 2023-03-06,00:05:18.000,65,11123928,-795,0,1678061117,12917.77063716,215.27542494000227,54500.46307368001 2023-03-06,00:05:19.000,65,11123900,-795,0,1678061118,12917.9323086,215.28247407000163,54500.53294488 2023-03-06,00:05:20.000,65,11123936,-795,0,1678061119,12918.046825869991,215.32476884999778,54500.46307368001 2023-03-06,00:05:21.000,65,11123884,-795,0,1678061120,12918.195024690001,215.36001450000185,54500.449099440004 2023-03-06,00:05:22.000,65,11123907,-795,0,1678061121,12918.275860410002,215.40935841000464,54500.23948584 2023-03-06,00:05:23.000,65,11123895,-795,0,1678061122,12918.410586609993,215.3670636300012,54500.253460080006 2023-03-06,00:05:24.000,65,11123938,-795,0,1678061123,12918.585730669998,215.43755493000208,54500.26743432 2023-03-06,00:05:25.000,65,11123879,-795,0,1678061124,12918.700247939989,215.43755493000208,54500.26743432 2023-03-06,00:05:26.000,65,11123891,-795,0,1678061125,12918.80129258999,215.5009971000036,54500.183588880005 2023-03-06,00:05:27.000,65,11123898,-795,0,1678061126,12918.92254616999,215.5009971000036,54500.17660176001 2023-03-06,00:05:28.000,65,11123905,-795,0,1678061127,12919.077481299995,215.5785375300038,54500.26743432 2023-03-06,00:05:29.000,65,11123875,-795,0,1678061128,12919.198734879996,215.59263579000253,54500.190576 2023-03-06,00:05:30.000,65,11123908,-795,0,1678061129,12919.299779529996,215.7124709999989,54500.21153736 2023-03-06,00:05:31.000,65,11123941,-795,0,1678061130,12919.387351559992,215.79001142999914,54500.00891088001 2023-03-06,00:05:32.000,65,11123873,-795,0,1678061131,12919.508605139992,215.86755185999937,54500.04384648 2023-03-06,00:05:33.000,65,11123914,-795,0,1678061132,12919.629858719993,215.9098466400028,54499.93903968001 2023-03-06,00:05:34.000,65,11123935,-795,0,1678061133,12919.771321229993,215.9591905499983,54500.14865328 2023-03-06,00:05:35.000,65,11123921,-795,0,1678061134,12919.892574809994,216.01558359000046,54500.16961464 2023-03-06,00:05:36.000,65,11123912,-795,0,1678061135,12920.013828389994,216.03673097999854,54500.15564040001 2023-03-06,00:05:37.000,65,11123907,-795,0,1678061136,12920.054246249994,216.06492750000325,54499.97397528 2023-03-06,00:05:38.000,65,11123874,-795,0,1678061137,12920.16876352,216.10017315000005,54500.04384648 2023-03-06,00:05:39.000,65,11123907,-795,0,1678061138,12920.2900171,216.08607489000133,54500.12769192001 2023-03-06,00:05:40.000,65,11123966,-795,0,1678061139,12920.377589129996,216.11427140999876,54500.07878208001 2023-03-06,00:05:41.000,65,11123909,-795,0,1678061140,12920.45168854,216.0719766300026,54500.14166616 2023-03-06,00:05:42.000,65,11123930,-795,0,1678061141,12920.485370089991,216.0931240200007,54500.0508336 2023-03-06,00:05:43.000,65,11123905,-795,0,1678061142,12920.566205809992,216.00148533000174,54500.064807840005 2023-03-06,00:05:44.000,65,11123920,-795,0,1678061143,12920.714404630002,215.95214141999895,54500.16961464 2023-03-06,00:05:45.000,65,11123888,-795,0,1678061144,12920.754822490002,215.87460098999873,54500.16262752 2023-03-06,00:05:46.000,65,11123914,-795,0,1678061145,12920.835658210002,215.75476578000234,54500.14865328 2023-03-06,00:05:47.000,65,11123922,-795,0,1678061146,12920.815449280002,215.67722535000212,54499.95301392 2023-03-06,00:05:48.000,65,11123926,-795,0,1678061147,12920.828921899993,215.5503410099991,54499.897116960004 2023-03-06,00:05:49.000,65,11123909,-795,0,1678061148,12920.849130829993,215.46575144999952,54500.00192376 2023-03-06,00:05:50.000,65,11123917,-795,0,1678061149,12920.882812379998,215.3529653700025,54500.0508336 2023-03-06,00:05:51.000,65,11123923,-795,0,1678061150,12920.835658210002,215.17673712000396,54499.93205256 2023-03-06,00:05:52.000,65,11123911,-795,0,1678061151,12920.842394519997,215.1062458200031,54499.95301392 2023-03-06,00:05:53.000,65,11123907,-795,0,1678061152,12920.768295109992,215.03575452000223,54499.9809624 2023-03-06,00:05:54.000,65,11123938,-795,0,1678061153,12920.775031420002,214.90182104999985,54499.86916848001 2023-03-06,00:05:55.000,65,11123904,-795,0,1678061154,12920.714404630002,214.8101823600009,54499.95301392 2023-03-06,00:05:56.000,65,11123922,-795,0,1678061155,12920.633568910001,214.6832980199979,54499.778335920004 2023-03-06,00:05:57.000,65,11123907,-795,0,1678061156,12920.566205809992,214.5846101999996,54499.82025864001 2023-03-06,00:05:58.000,65,11123941,-795,0,1678061157,12920.566205809992,214.53526629000407,54499.86916848001 2023-03-06,00:05:59.000,65,11123910,-795,0,1678061158,12920.647041529992,214.4013328200017,54499.918078320006 2023-03-06,00:06:00.000,65,11123933,-795,0,1678061159,12920.653777840002,214.33084152000083,54499.90410408 2023-03-06,00:06:01.000,65,11123888,-795,0,1678061160,12920.647041529992,214.2533010900006,54499.88314272 2023-03-06,00:06:02.000,65,11123908,-795,0,1678061161,12920.599887359997,214.16166240000166,54499.72243896001 2023-03-06,00:06:03.000,65,11123860,-795,0,1678061162,12920.626832599992,214.11231848999887,54499.77134880001 2023-03-06,00:06:04.000,65,11123918,-795,0,1678061163,12920.700932009997,214.06297458000336,54499.82025864001 2023-03-06,00:06:05.000,65,11123879,-795,0,1678061164,12920.727877249992,214.03477805999864,54499.92506544 2023-03-06,00:06:06.000,65,11123904,-795,0,1678061165,12920.714404630002,213.98543415000313,54499.70846472 2023-03-06,00:06:07.000,65,11123918,-795,0,1678061166,12920.754822490002,213.96428675999778,54499.8062844 2023-03-06,00:06:08.000,65,11123945,-795,0,1678061167,12920.849130829993,213.92199198000162,54499.82724576 2023-03-06,00:06:09.000,65,11123891,-795,0,1678061168,12920.855867140002,213.92199198000162,54499.82724576 2023-03-06,00:06:10.000,65,11123952,-795,0,1678061169,12920.929966549993,213.92904111000098,54499.7364132 2023-03-06,00:06:11.000,65,11123937,-795,0,1678061170,12920.956911789988,213.9431393699997,54499.8062844 2023-03-06,00:06:12.000,65,11123911,-795,0,1678061171,12920.916493930003,213.95723762999842,54499.68750336 2023-03-06,00:06:13.000,65,11123896,-795,0,1678061172,12920.936702859988,213.98543415000313,54499.69449048 2023-03-06,00:06:14.000,65,11123927,-795,0,1678061173,12921.105110609999,213.96428675999778,54499.78532304 2023-03-06,00:06:15.000,65,11123910,-795,0,1678061174,12921.145528469999,214.02067979999993,54499.75737456 2023-03-06,00:06:16.000,65,11123928,-795,0,1678061175,12921.226364189999,214.0065815400012,54499.75737456 2023-03-06,00:06:17.000,65,11123864,-795,0,1678061176,12921.246573119999,214.02772892999928,54499.62461928001 2023-03-06,00:06:18.000,65,11123933,-795,0,1678061177,12921.313936219995,214.04887632000464,54499.63859352 2023-03-06,00:06:19.000,65,11123930,-795,0,1678061178,12921.40150824999,214.041827189998,54499.72243896001 2023-03-06,00:06:20.000,65,11123938,-795,0,1678061179,12921.42171717999,214.06297458000336,54499.68750336 2023-03-06,00:06:21.000,65,11123939,-795,0,1678061180,12921.455398729995,214.03477805999864,54499.5966708 2023-03-06,00:06:22.000,65,11123937,-795,0,1678061181,12921.46213503999,214.07707284000207,54499.54776096 2023-03-06,00:06:23.000,65,11123929,-795,0,1678061182,12921.52949814,214.06297458000336,54499.61763216 2023-03-06,00:06:24.000,65,11123931,-795,0,1678061183,12921.52276182999,214.06297458000336,54499.50583824001 2023-03-06,00:06:25.000,65,11123889,-795,0,1678061184,12921.62380647999,214.04887632000464,54499.54776096 2023-03-06,00:06:26.000,65,11123895,-795,0,1678061185,12921.684433269991,213.9924832800025,54499.582696560006 2023-03-06,00:06:27.000,65,11123901,-795,0,1678061186,12921.677696959996,213.9713358900044,54499.512825360005 2023-03-06,00:06:28.000,65,11123927,-795,0,1678061187,12921.63054279,213.97838502000377,54499.226353440004 2023-03-06,00:06:29.000,65,11123924,-795,0,1678061188,12921.731587440001,213.96428675999778,54499.42897992 2023-03-06,00:06:30.000,65,11123934,-795,0,1678061189,12921.819159469997,213.98543415000313,54499.5267996 2023-03-06,00:06:31.000,65,11123924,-795,0,1678061190,12921.920204119997,213.96428675999778,54499.53378672001 2023-03-06,00:06:32.000,65,11123916,-795,0,1678061191,12921.953885670002,214.0065815400012,54499.491864 2023-03-06,00:06:33.000,65,11123912,-795,0,1678061192,12921.953885670002,214.02772892999928,54499.30321176 2023-03-06,00:06:34.000,65,11123932,-795,0,1678061193,12922.061666629997,214.0911711000008,54499.394044320004 2023-03-06,00:06:35.000,65,11123922,-795,0,1678061194,12922.162711279998,214.07707284000207,54499.463915520006 2023-03-06,00:06:36.000,65,11123892,-795,0,1678061195,12922.263755929998,214.13346588000422,54499.42897992 2023-03-06,00:06:37.000,65,11123923,-795,0,1678061196,12922.344591649999,214.19690804999846,54499.45692840001 2023-03-06,00:06:38.000,65,11123938,-795,0,1678061197,12922.452372609994,214.22510457000317,54499.40103144 2023-03-06,00:06:39.000,65,11123936,-795,0,1678061198,12922.53994463999,214.28149760999804,54499.44994128 2023-03-06,00:06:40.000,65,11123919,-795,0,1678061199,12922.68814346,214.3167432600021,54499.47788976 2023-03-06,00:06:41.000,65,11123853,-795,0,1678061200,12922.843078589991,214.3026450000034,54499.49885112 2023-03-06,00:06:42.000,65,11123918,-795,0,1678061201,12922.87002383,214.41543108000042,54499.296224640006 2023-03-06,00:06:43.000,65,11123914,-795,0,1678061202,12923.024958959992,214.41543108000042,54499.43596704001 2023-03-06,00:06:44.000,65,11123928,-795,0,1678061203,12923.220311949997,214.42248020999978,54499.47788976 2023-03-06,00:06:45.000,65,11123910,-795,0,1678061204,12923.301147669998,214.47182412000257,54499.45692840001 2023-03-06,00:06:46.000,65,11123899,-795,0,1678061205,12923.381983389998,214.47887325000193,54499.38705720001 2023-03-06,00:06:47.000,65,11123907,-795,0,1678061206,12923.483028039998,214.47887325000193,54499.345134480005 2023-03-06,00:06:48.000,65,11123915,-795,0,1678061207,12923.611017929994,214.47887325000193,54499.47788976 2023-03-06,00:06:49.000,65,11123915,-795,0,1678061208,12923.73900781999,214.44362759999785,54499.442954160004 2023-03-06,00:06:50.000,65,11123941,-795,0,1678061209,12923.792898299995,214.4013328200017,54499.30321176 2023-03-06,00:06:51.000,65,11123932,-795,0,1678061210,12923.853525089995,214.3167432600021,54499.33116024 2023-03-06,00:06:52.000,65,11123901,-795,0,1678061211,12923.77942567999,214.3660871700049,54499.15648224 2023-03-06,00:06:53.000,65,11123993,-795,0,1678061212,12923.752480439995,214.45772586000385,54499.2123792 2023-03-06,00:06:54.000,65,11123926,-795,0,1678061213,12923.90067925999,214.5493645500028,54499.40801856001 2023-03-06,00:06:55.000,65,11123895,-795,0,1678061214,12924.02866915,214.61985585000366,54499.49885112 2023-03-06,00:06:56.000,65,11123923,-795,0,1678061215,12924.122977489991,214.6480523700011,54499.63859352 2023-03-06,00:06:57.000,65,11123912,-795,0,1678061216,12924.149922730001,214.64100324000174,54499.49885112 2023-03-06,00:06:58.000,65,11123918,-795,0,1678061217,12924.244231069992,214.6128067200043,54499.56872232 2023-03-06,00:06:59.000,65,11123888,-795,0,1678061218,12924.244231069992,214.60575758999767,54499.491864 2023-03-06,00:07:00.000,65,11123941,-795,0,1678061219,12924.399166199997,214.50706976999936,54499.610645040004 2023-03-06,00:07:01.000,65,11123922,-795,0,1678061220,12924.493474540002,214.4647749900032,54499.79231016001 2023-03-06,00:07:02.000,65,11123941,-795,0,1678061221,12924.547365019993,214.4365784699985,54499.729426080004 2023-03-06,00:07:03.000,65,11123908,-795,0,1678061222,12924.587782879993,214.33084152000083,54499.91109120001 2023-03-06,00:07:04.000,65,11123906,-795,0,1678061223,12924.702300149998,214.26739934999932,54499.97397528 2023-03-06,00:07:05.000,65,11123908,-795,0,1678061224,12924.769663249994,214.1052693599995,54499.98794952001 2023-03-06,00:07:06.000,65,11123949,-795,0,1678061225,12924.769663249994,214.07002371000272,54499.90410408 2023-03-06,00:07:07.000,65,11123896,-795,0,1678061226,12924.709036459994,213.93609024000034,54499.84122000001 2023-03-06,00:07:08.000,65,11123907,-795,0,1678061227,12924.709036459994,213.87264806999883,54499.897116960004 2023-03-06,00:07:09.000,65,11123901,-795,0,1678061228,12924.742718009998,213.83740242000204,54500.10673056001 2023-03-06,00:07:10.000,65,11123914,-795,0,1678061229,12924.742718009998,213.75281286000245,54500.17660176001 2023-03-06,00:07:11.000,65,11123907,-795,0,1678061230,12924.722509079998,213.68232156000158,54500.10673056001 2023-03-06,00:07:12.000,65,11123943,-795,0,1678061231,12924.702300149998,213.7457637300031,54500.12769192001 2023-03-06,00:07:13.000,65,11123918,-795,0,1678061232,12924.688827529993,213.68232156000158,54500.22551160001 2023-03-06,00:07:14.000,65,11123934,-795,0,1678061233,12924.675354909989,213.68937069000094,54500.28839568 2023-03-06,00:07:15.000,65,11123937,-795,0,1678061234,12924.661882289998,213.6964198200003,54500.30935704 2023-03-06,00:07:16.000,65,11123871,-795,0,1678061235,12924.621464429998,213.7598619900018,54500.281408560004 2023-03-06,00:07:17.000,65,11123929,-795,0,1678061236,12924.594519189988,213.78805850999925,54500.26743432 2023-03-06,00:07:18.000,65,11123949,-795,0,1678061237,12924.682091219998,213.85150068000075,54500.37224112001 2023-03-06,00:07:19.000,65,11123921,-795,0,1678061238,12924.729245389994,213.86559893999947,54500.48403504 2023-03-06,00:07:20.000,65,11123915,-795,0,1678061239,12924.729245389994,213.9078937200029,54500.49102216001 2023-03-06,00:07:21.000,65,11123893,-795,0,1678061240,12924.789872179994,213.87264806999883,54500.53294488 2023-03-06,00:07:22.000,65,11123948,-795,0,1678061241,12924.729245389994,213.89379546000418,54500.41416384001 2023-03-06,00:07:23.000,65,11123923,-795,0,1678061242,12924.810081109994,213.7951076399986,54500.470060800006 2023-03-06,00:07:24.000,65,11123941,-795,0,1678061243,12924.92459838,213.7457637300031,54500.5748676 2023-03-06,00:07:25.000,65,11123928,-795,0,1678061244,12924.890916829994,213.68232156000158,54500.51198352001 2023-03-06,00:07:26.000,65,11123900,-795,0,1678061245,12924.89765313999,213.60478113000136,54500.60281608 2023-03-06,00:07:27.000,65,11123887,-795,0,1678061246,12924.951543619994,213.44265114000154,54500.686661520005 2023-03-06,00:07:28.000,65,11123940,-795,0,1678061247,12924.95827992999,213.30871766999917,54500.81242968 2023-03-06,00:07:29.000,65,11123944,-795,0,1678061248,12924.971752549995,213.15363680999872,54500.82640392001 2023-03-06,00:07:30.000,65,11123950,-795,0,1678061249,12924.92459838,212.98445768999954,54500.79845544001 2023-03-06,00:07:31.000,65,11123909,-795,0,1678061250,12924.870707899994,212.76593466000486,54500.86832664 2023-03-06,00:07:32.000,65,11123927,-795,0,1678061251,12924.715772769989,212.56855902000098,54500.81242968 2023-03-06,00:07:33.000,65,11123934,-795,0,1678061252,12924.634937049988,212.4487238100046,54500.81242968 2023-03-06,00:07:34.000,65,11123922,-795,0,1678061253,12924.567573949993,212.237249910002,54500.96614632001 2023-03-06,00:07:35.000,65,11123955,-795,0,1678061254,12924.520419779998,212.06102166000346,54501.022043280005 2023-03-06,00:07:36.000,65,11123939,-795,0,1678061255,12924.385693579992,211.95528470999852,54501.01505616001 2023-03-06,00:07:37.000,65,11123920,-795,0,1678061256,12924.224022139992,211.82840037000278,54500.84037816 2023-03-06,00:07:38.000,65,11123933,-795,0,1678061257,12924.156659039996,211.72971255000448,54500.889288 2023-03-06,00:07:39.000,65,11123934,-795,0,1678061258,12924.116241179996,211.67331951000233,54500.98710768 2023-03-06,00:07:40.000,65,11123951,-795,0,1678061259,12924.00846022,211.6310247299989,54500.973133440006 2023-03-06,00:07:41.000,65,11123921,-795,0,1678061260,12923.914151879995,211.58168082000338,54500.88230088 2023-03-06,00:07:42.000,65,11123870,-795,0,1678061261,12923.893942949995,211.60987734000082,54500.89627512001 2023-03-06,00:07:43.000,65,11123913,-795,0,1678061262,12923.88047032999,211.5957790800021,54500.86133952 2023-03-06,00:07:44.000,65,11123947,-795,0,1678061263,12923.90067925999,211.61692647000018,54500.889288 2023-03-06,00:07:45.000,65,11123924,-795,0,1678061264,12923.90067925999,211.62397559999954,54500.735571360005 2023-03-06,00:07:46.000,65,11123950,-795,0,1678061265,12923.853525089995,211.72971255000448,54500.79146832 2023-03-06,00:07:47.000,65,11123901,-795,0,1678061266,12923.86026139999,211.7438108100032,54500.66570016 2023-03-06,00:07:48.000,65,11123922,-795,0,1678061267,12923.88047032999,211.8424986300015,54500.72159712 2023-03-06,00:07:49.000,65,11123908,-795,0,1678061268,12923.98825129,211.91298993000237,54500.8194168 2023-03-06,00:07:50.000,65,11123974,-795,0,1678061269,12924.02193283999,211.97643210000388,54500.84736528001 2023-03-06,00:07:51.000,65,11123930,-795,0,1678061270,12924.082559629991,212.03282513999875,54500.77050696 2023-03-06,00:07:52.000,65,11123913,-795,0,1678061271,12924.170131660001,212.06102166000346,54500.71461 2023-03-06,00:07:53.000,65,11123900,-795,0,1678061272,12924.264439999992,212.13151296000433,54500.8194168 2023-03-06,00:07:54.000,65,11123939,-795,0,1678061273,12924.325066789992,212.2513481700007,54500.82640392001 2023-03-06,00:07:55.000,65,11123921,-795,0,1678061274,12924.439584059997,212.27954468999815,54500.8194168 2023-03-06,00:07:56.000,65,11123940,-795,0,1678061275,12924.446320369992,212.37118338000437,54500.686661520005 2023-03-06,00:07:57.000,65,11123958,-795,0,1678061276,12924.567573949993,212.42757641999924,54500.72159712 2023-03-06,00:07:58.000,65,11123948,-795,0,1678061277,12924.783135869999,212.4628220700033,54500.92422360001 2023-03-06,00:07:59.000,65,11123923,-795,0,1678061278,12924.92459838,212.5474116300029,54501.00108192 2023-03-06,00:08:00.000,65,11123861,-795,0,1678061279,12924.870707899994,212.6460994500012,54500.87531376001 2023-03-06,00:08:01.000,65,11123942,-795,0,1678061280,12925.01890671999,212.66019770999992,54500.88230088 2023-03-06,00:08:02.000,65,11123934,-795,0,1678061281,12925.12668768,212.7306890100008,54500.79845544001 2023-03-06,00:08:03.000,65,11123900,-795,0,1678061282,12925.214259709996,212.80118031000166,54500.67967440001 2023-03-06,00:08:04.000,65,11123937,-795,0,1678061283,12925.335513289996,212.78003292000358,54500.79845544001 2023-03-06,00:08:05.000,65,11123928,-795,0,1678061284,12925.443294249992,212.8293768299991,54500.91024936 2023-03-06,00:08:06.000,65,11123960,-795,0,1678061285,12925.571284140002,212.8434750899978,54500.88230088 2023-03-06,00:08:07.000,65,11123925,-795,0,1678061286,12925.625174619992,212.86462248000316,54500.84736528001 2023-03-06,00:08:08.000,65,11123938,-795,0,1678061287,12925.658856169997,212.87872074000188,54500.8194168 2023-03-06,00:08:09.000,65,11123847,-795,0,1678061288,12925.665592479992,212.9421629100034,54500.71461 2023-03-06,00:08:10.000,65,11123954,-795,0,1678061289,12925.773373440003,212.98445768999954,54500.8194168 2023-03-06,00:08:11.000,65,11123927,-795,0,1678061290,12925.813791299988,212.9915068199989,54500.74255848 2023-03-06,00:08:12.000,65,11123923,-795,0,1678061291,12925.753164510003,212.98445768999954,54500.62377744 2023-03-06,00:08:13.000,65,11123965,-795,0,1678061292,12925.746428199993,213.0056050800049,54500.51198352001 2023-03-06,00:08:14.000,65,11123927,-795,0,1678061293,12925.901363329998,213.06199811999977,54500.65172592 2023-03-06,00:08:15.000,65,11123922,-795,0,1678061294,12926.083243699999,213.06199811999977,54500.59582896 2023-03-06,00:08:16.000,65,11123952,-795,0,1678061295,12926.24491514,212.96331030000147,54500.6447388 2023-03-06,00:08:17.000,65,11123937,-795,0,1678061296,12926.30554193,212.85052422000444,54500.67268728 2023-03-06,00:08:18.000,65,11123921,-795,0,1678061297,12926.27859668999,212.72363988000143,54500.49800928 2023-03-06,00:08:19.000,65,11123908,-795,0,1678061298,12926.30554193,212.5826572799997,54500.616790320004 2023-03-06,00:08:20.000,65,11123943,-795,0,1678061299,12926.31901454999,212.56150989000162,54500.70762288001 2023-03-06,00:08:21.000,65,11123913,-795,0,1678061300,12926.372905029995,212.56150989000162,54500.77050696 2023-03-06,00:08:22.000,65,11123948,-795,0,1678061301,12926.30554193,212.42052728999988,54500.77050696 2023-03-06,00:08:23.000,65,11123927,-795,0,1678061302,12926.211233589995,212.39233077000245,54500.74954560001 2023-03-06,00:08:24.000,65,11123938,-795,0,1678061303,12926.211233589995,212.37823251000373,54500.91723648001 2023-03-06,00:08:25.000,65,11123897,-795,0,1678061304,12926.110188939994,212.37823251000373,54500.89627512001 2023-03-06,00:08:26.000,65,11123870,-795,0,1678061305,12926.022616909999,212.37823251000373,54500.93121072 2023-03-06,00:08:27.000,65,11123938,-795,0,1678061306,12925.860945469998,212.44167467999796,54500.79845544001 2023-03-06,00:08:28.000,65,11123934,-795,0,1678061307,12925.753164510003,212.45577294000395,54500.805442560006 2023-03-06,00:08:29.000,65,11123935,-795,0,1678061308,12925.685801409993,212.51216597999883,54501.05697888 2023-03-06,00:08:30.000,65,11123905,-795,0,1678061309,12925.631910930002,212.5474116300029,54501.04999176 2023-03-06,00:08:31.000,65,11123900,-795,0,1678061310,12925.497184729997,212.5967555399984,54500.903262240005 2023-03-06,00:08:32.000,65,11123907,-795,0,1678061311,12925.611702000002,212.65314858000056,54501.238644000005 2023-03-06,00:08:33.000,65,11123959,-795,0,1678061312,12925.476975799997,212.73773814000015,54501.17575992 2023-03-06,00:08:34.000,65,11123915,-795,0,1678061313,12925.470239490001,212.80118031000166,54501.25960536001 2023-03-06,00:08:35.000,65,11123961,-795,0,1678061314,12925.416349009996,212.86462248000316,54501.12685008 2023-03-06,00:08:36.000,65,11123978,-795,0,1678061315,12925.436557939996,212.92101551999804,54501.16178568001 2023-03-06,00:08:37.000,65,11123958,-795,0,1678061316,12925.409612700001,212.97035943000083,54501.1687728 2023-03-06,00:08:38.000,65,11123928,-795,0,1678061317,12925.456766869996,212.96331030000147,54501.2735796 2023-03-06,00:08:39.000,65,11123945,-795,0,1678061318,12925.429821630001,212.97740856000019,54501.189734160005 2023-03-06,00:08:40.000,65,11123944,-795,0,1678061319,12925.490448420001,212.96331030000147,54501.33646368 2023-03-06,00:08:41.000,65,11123878,-795,0,1678061320,12925.463503179992,212.98445768999954,54501.29454096 2023-03-06,00:08:42.000,65,11123934,-795,0,1678061321,12925.382667459991,212.91396638999868,54501.09191448001 2023-03-06,00:08:43.000,65,11123907,-795,0,1678061322,12925.375931149996,212.89986812999996,54501.10588872 2023-03-06,00:08:44.000,65,11123920,-795,0,1678061323,12925.402876389991,212.8434750899978,54501.2037084 2023-03-06,00:08:45.000,65,11123954,-795,0,1678061324,12925.342249599991,212.83642595999845,54501.32947656001 2023-03-06,00:08:46.000,65,11123912,-795,0,1678061325,12925.26815019,212.7941311800023,54501.14781144 2023-03-06,00:08:47.000,65,11123915,-795,0,1678061326,12925.234468639996,212.75183639999887,54501.26659248 2023-03-06,00:08:48.000,65,11123944,-795,0,1678061327,12925.26815019,212.7306890100008,54501.308515200006 2023-03-06,00:08:49.000,65,11123930,-795,0,1678061328,12925.18057815999,212.75888552999822,54501.39236064 2023-03-06,00:08:50.000,65,11123955,-795,0,1678061329,12925.14689661,212.7306890100008,54501.32947656001 2023-03-06,00:08:51.000,65,11123894,-795,0,1678061330,12925.093006129995,212.78708205000294,54501.29454096 2023-03-06,00:08:52.000,65,11123944,-795,0,1678061331,12925.01890671999,212.78708205000294,54501.140824320006 2023-03-06,00:08:53.000,65,11123969,-795,0,1678061332,12924.94480731,212.7941311800023,54501.189734160005 2023-03-06,00:08:54.000,65,11123943,-795,0,1678061333,12924.97848885999,212.87167161000252,54501.24563112 2023-03-06,00:08:55.000,65,11123914,-795,0,1678061334,12924.93807099999,212.91396638999868,54501.26659248 2023-03-06,00:08:56.000,65,11123922,-795,0,1678061335,12924.93807099999,212.99855594999826,54501.25960536001 2023-03-06,00:08:57.000,65,11123904,-795,0,1678061336,12924.850498969994,213.1042929000032,54501.07794024 2023-03-06,00:08:58.000,65,11123943,-795,0,1678061337,12924.863971589999,213.2029807200015,54501.14781144 2023-03-06,00:08:59.000,65,11123936,-795,0,1678061338,12924.87744420999,213.3510124500026,54501.14781144 2023-03-06,00:09:00.000,65,11123907,-795,0,1678061339,12924.85723527999,213.42855288000283,54501.06396600001 2023-03-06,00:09:01.000,65,11123946,-795,0,1678061340,12924.911125759994,213.5342898300005,54500.93819784 2023-03-06,00:09:02.000,65,11123931,-795,0,1678061341,12924.863971589999,213.66822330000286,54500.87531376001 2023-03-06,00:09:03.000,65,11123913,-795,0,1678061342,12924.95827992999,213.77396025000053,54501.11287584001 2023-03-06,00:09:04.000,65,11123959,-795,0,1678061343,12925.05932457999,213.90084459000354,54501.238644000005 2023-03-06,00:09:05.000,65,11123941,-795,0,1678061344,12925.072797199995,213.98543415000313,54501.22466976 2023-03-06,00:09:06.000,65,11123973,-795,0,1678061345,12925.153632919995,214.0911711000008,54501.189734160005 2023-03-06,00:09:07.000,65,11123895,-795,0,1678061346,12925.113215059995,214.16166240000166,54501.119862960004 2023-03-06,00:09:08.000,65,11123909,-795,0,1678061347,12925.18057815999,214.17576066000038,54501.09191448001 2023-03-06,00:09:09.000,65,11123935,-795,0,1678061348,12925.173841849995,214.23215370000253,54501.13383720001 2023-03-06,00:09:10.000,65,11123938,-795,0,1678061349,12925.26141387999,214.26035021999996,54501.23165688001 2023-03-06,00:09:11.000,65,11123938,-795,0,1678061350,12925.24794126,214.28149760999804,54501.26659248 2023-03-06,00:09:12.000,65,11123958,-795,0,1678061351,12925.30856805,214.26739934999932,54501.3434508 2023-03-06,00:09:13.000,65,11123934,-795,0,1678061352,12925.22099601999,214.22510457000317,54501.15479856 2023-03-06,00:09:14.000,65,11123936,-795,0,1678061353,12925.28835912,214.22510457000317,54501.17575992 2023-03-06,00:09:15.000,65,11123917,-795,0,1678061354,12925.20078708999,214.2180554400038,54501.23165688001 2023-03-06,00:09:16.000,65,11123936,-795,0,1678061355,12925.2075234,214.1546132700023,54501.15479856 2023-03-06,00:09:17.000,65,11123918,-795,0,1678061356,12925.093006129995,214.11231848999887,54501.03601752 2023-03-06,00:09:18.000,65,11123933,-795,0,1678061357,12925.06606089,214.0911711000008,54501.00108192 2023-03-06,00:09:19.000,65,11123941,-795,0,1678061358,12925.08626982,214.041827189998,54501.08492736001 2023-03-06,00:09:20.000,65,11123961,-795,0,1678061359,12925.01890671999,213.97838502000377,54501.07794024 2023-03-06,00:09:21.000,65,11123891,-795,0,1678061360,12924.93807099999,213.96428675999778,54501.01505616001 2023-03-06,00:09:22.000,65,11123902,-795,0,1678061361,12924.863971589999,213.95723762999842,54500.88230088 2023-03-06,00:09:23.000,65,11123968,-795,0,1678061362,12924.81681741999,213.92904111000098,54500.84037816 2023-03-06,00:09:24.000,65,11123941,-795,0,1678061363,12924.803344799999,213.90084459000354,54500.74255848 2023-03-06,00:09:25.000,65,11123946,-795,0,1678061364,12924.81681741999,213.87264806999883,54500.84736528001 2023-03-06,00:09:26.000,65,11123941,-795,0,1678061365,12924.810081109994,213.83740242000204,54500.84037816 2023-03-06,00:09:27.000,65,11123952,-795,0,1678061366,12924.749454319994,213.7810093799999,54500.72159712 2023-03-06,00:09:28.000,65,11123942,-795,0,1678061367,12924.762926939999,213.77396025000053,54500.686661520005 2023-03-06,00:09:29.000,65,11123926,-715,0,1678061368,12924.796608489989,213.71756720999838,54500.74255848 2023-03-06,00:09:30.000,65,11123956,-795,0,1678061369,12924.803344799999,213.6611741700035,54500.65871304001 2023-03-06,00:09:31.000,65,11123936,-795,0,1678061370,12924.830290039994,213.57658461000392,54500.72858424001 2023-03-06,00:09:32.000,65,11123931,-795,0,1678061371,12924.81681741999,213.54133895999985,54500.49800928 2023-03-06,00:09:33.000,65,11123940,-795,0,1678061372,12924.830290039994,213.42855288000283,54500.52595776 2023-03-06,00:09:34.000,65,11123943,-795,0,1678061373,12924.89765313999,213.33691419000388,54500.65172592 2023-03-06,00:09:35.000,65,11123926,-795,0,1678061374,12924.931334689994,213.22412810999958,54500.62377744 2023-03-06,00:09:36.000,65,11123928,-795,0,1678061375,12924.951543619994,213.06199811999977,54500.53294488 2023-03-06,00:09:37.000,65,11123937,-795,0,1678061376,12924.98522517,212.9562611700021,54500.48403504 2023-03-06,00:09:38.000,65,11123939,-795,0,1678061377,12924.931334689994,212.82232769999973,54500.28839568 2023-03-06,00:09:39.000,65,11123944,-795,0,1678061378,12924.89765313999,212.66019770999992,54500.09275632 2023-03-06,00:09:40.000,65,11123914,-795,0,1678061379,12924.98522517,212.5474116300029,54500.29538280001 2023-03-06,00:09:41.000,65,11123941,-795,0,1678061380,12924.971752549995,212.4839694600014,54500.16961464 2023-03-06,00:09:42.000,65,11123915,-795,0,1678061381,12924.94480731,212.44167467999796,54500.07179496 2023-03-06,00:09:43.000,65,11123930,-795,0,1678061382,12924.951543619994,212.36413424999773,54500.015898000005 2023-03-06,00:09:44.000,65,11123942,-795,0,1678061383,12924.98522517,212.3993799000018,54500.12769192001 2023-03-06,00:09:45.000,65,11123961,-795,0,1678061384,12924.98522517,212.42757641999924,54500.09275632 2023-03-06,00:09:46.000,65,11123950,-795,0,1678061385,12924.92459838,212.49101859000075,54500.05782072001 2023-03-06,00:09:47.000,65,11123942,-795,0,1678061386,12924.890916829994,212.56150989000162,54499.946026800004 2023-03-06,00:09:48.000,65,11123940,-795,0,1678061387,12924.884180519999,212.6460994500012,54499.86916848001 2023-03-06,00:09:49.000,65,11123890,-795,0,1678061388,12924.931334689994,212.72363988000143,54499.91109120001 2023-03-06,00:09:50.000,65,11123914,-795,0,1678061389,12924.911125759994,212.85052422000444,54499.88314272 2023-03-06,00:09:51.000,65,11123934,-795,0,1678061390,12924.91786206999,212.96331030000147,54499.75737456 2023-03-06,00:09:52.000,65,11123920,-795,0,1678061391,12924.931334689994,213.08314550999785,54499.680516240005 2023-03-06,00:09:53.000,65,11123930,-795,0,1678061392,12925.0054341,213.18183333000343,54499.848207120005 2023-03-06,00:09:54.000,65,11123948,-795,0,1678061393,12924.98522517,213.27347202000237,54499.85519424 2023-03-06,00:09:55.000,65,11123912,-795,0,1678061394,12925.093006129995,213.39330722999875,54499.92506544 2023-03-06,00:09:56.000,65,11123923,-795,0,1678061395,12925.173841849995,213.50609331000305,54499.89012984001 2023-03-06,00:09:57.000,65,11123971,-795,0,1678061396,12925.18057815999,213.58363374000328,54499.84122000001 2023-03-06,00:09:58.000,65,11123949,-795,0,1678061397,12925.22099601999,213.68232156000158,54499.897116960004 2023-03-06,00:09:59.000,65,11123940,-795,0,1678061398,12925.369194840001,213.73871460000373,54500.00891088001 2023-03-06,00:10:00.000,65,11123929,-795,0,1678061399,12925.322040669991,213.76691112000117,54499.897116960004 2023-03-06,00:10:01.000,65,11123928,-795,0,1678061400,12925.389403770001,213.76691112000117,54499.82724576 2023-03-06,00:10:02.000,65,11123951,-795,0,1678061401,12925.369194840001,213.76691112000117,54499.680516240005 2023-03-06,00:10:03.000,65,11123944,-795,0,1678061402,12925.274886499996,213.72461633999774,54499.345134480005 2023-03-06,00:10:04.000,65,11123985,-795,0,1678061403,12925.362458529991,213.66822330000286,54499.64558064 2023-03-06,00:10:05.000,65,11123934,-795,0,1678061404,12925.375931149996,213.5342898300005,54499.729426080004 2023-03-06,00:10:06.000,65,11123939,-795,0,1678061405,12925.443294249992,213.34396332000324,54499.76436168 2023-03-06,00:10:07.000,65,11123976,-795,0,1678061406,12925.544338899992,213.13953855,54499.72243896001 2023-03-06,00:10:08.000,65,11123916,-795,0,1678061407,12925.638647239997,213.08314550999785,54499.61763216 2023-03-06,00:10:09.000,65,11123954,-795,0,1678061408,12925.732955580002,213.1042929000032,54499.70846472 2023-03-06,00:10:10.000,65,11123934,-795,0,1678061409,12925.611702000002,213.1042929000032,54499.60365792001 2023-03-06,00:10:11.000,65,11123940,-795,0,1678061410,12925.571284140002,213.03380160000233,54499.70846472 2023-03-06,00:10:12.000,65,11123936,-795,0,1678061411,12925.423085319992,213.01265421000426,54499.582696560006 2023-03-06,00:10:13.000,65,11123941,-795,0,1678061412,12925.348985910001,212.87872074000188,54499.61763216 2023-03-06,00:10:14.000,65,11123965,-795,0,1678061413,12925.32877698,212.82232769999973,54499.77134880001 2023-03-06,00:10:15.000,65,11123951,-795,0,1678061414,12925.301831739991,212.7447872699995,54499.70147760001 2023-03-06,00:10:16.000,65,11123914,-795,0,1678061415,12925.254677569996,212.73773814000015,54499.68750336 2023-03-06,00:10:17.000,65,11123920,-795,0,1678061416,12925.24794126,212.75888552999822,54499.5966708 2023-03-06,00:10:18.000,65,11123909,-795,0,1678061417,12925.26141387999,212.75183639999887,54499.72243896001 2023-03-06,00:10:19.000,65,11123927,-795,0,1678061418,12925.301831739991,212.76593466000486,54499.77134880001 2023-03-06,00:10:20.000,65,11123978,-795,0,1678061419,12925.30856805,212.81527857000037,54499.64558064 2023-03-06,00:10:21.000,65,11123950,-795,0,1678061420,12925.295095429996,212.87872074000188,54499.729426080004 2023-03-06,00:10:22.000,65,11123902,-795,0,1678061421,12925.274886499996,212.97740856000019,54499.57570944001 2023-03-06,00:10:23.000,65,11123960,-795,0,1678061422,12925.315304359996,213.01970334000362,54499.67352912001 2023-03-06,00:10:24.000,65,11123940,-795,0,1678061423,12925.32877698,213.09724377000384,54499.76436168 2023-03-06,00:10:25.000,65,11123946,-795,0,1678061424,12925.355722219996,213.17478420000407,54499.799297280006 2023-03-06,00:10:26.000,65,11123963,-795,0,1678061425,12925.348985910001,213.21707898000022,54499.848207120005 2023-03-06,00:10:27.000,65,11123975,-795,0,1678061426,12925.32877698,213.24527549999766,54499.62461928001 2023-03-06,00:10:28.000,65,11123970,-795,0,1678061427,12925.32877698,213.29461941000045,54499.631606400006 2023-03-06,00:10:29.000,65,11123944,-795,0,1678061428,12925.389403770001,213.31576679999853,54499.79231016001 2023-03-06,00:10:30.000,65,11123935,-795,0,1678061429,12925.369194840001,213.266422890003,54499.8761556 2023-03-06,00:10:31.000,65,11123936,-795,0,1678061430,12925.30856805,213.27347202000237,54499.77134880001 2023-03-06,00:10:32.000,65,11123924,-795,0,1678061431,12925.254677569996,213.2523246300043,54499.72243896001 2023-03-06,00:10:33.000,65,11123922,-795,0,1678061432,12925.22099601999,213.21707898000022,54499.75737456 2023-03-06,00:10:34.000,65,11123951,-795,0,1678061433,12925.26815019,213.16068593999807,54499.90410408 2023-03-06,00:10:35.000,65,11123956,-795,0,1678061434,12925.26141387999,213.0760963799985,54499.86218136 2023-03-06,00:10:36.000,65,11123939,-795,0,1678061435,12925.14689661,213.06904724999913,54499.7364132 2023-03-06,00:10:37.000,65,11123937,-795,0,1678061436,12925.194050779995,212.97740856000019,54499.666542 2023-03-06,00:10:38.000,65,11123956,-795,0,1678061437,12925.234468639996,212.8928190000006,54499.8062844 2023-03-06,00:10:39.000,65,11123958,-795,0,1678061438,12925.26815019,212.7941311800023,54499.82025864001 2023-03-06,00:10:40.000,65,11123947,-795,0,1678061439,12925.274886499996,212.7095416200027,54499.83423288 2023-03-06,00:10:41.000,65,11123963,-795,0,1678061440,12925.30856805,212.60380466999777,54499.82025864001 2023-03-06,00:10:42.000,65,11124022,-795,0,1678061441,12925.2075234,212.51921510999819,54499.79231016001 2023-03-06,00:10:43.000,65,11123961,-795,0,1678061442,12925.335513289996,212.41347816000052,54499.63859352 2023-03-06,00:10:44.000,65,11123967,-795,0,1678061443,12925.335513289996,212.29364295000414,54499.55474808001 2023-03-06,00:10:45.000,65,11123949,-795,0,1678061444,12925.423085319992,212.21610252000391,54499.58968368 2023-03-06,00:10:46.000,65,11123916,-795,0,1678061445,12925.497184729997,212.1244638299977,54499.60365792001 2023-03-06,00:10:47.000,65,11123956,-795,0,1678061446,12925.557811519997,212.06102166000346,54499.54077384 2023-03-06,00:10:48.000,65,11123958,-795,0,1678061447,12925.618438309997,211.92003906000173,54499.55474808001 2023-03-06,00:10:49.000,65,11123930,-795,0,1678061448,12925.746428199993,211.82840037000278,54499.610645040004 2023-03-06,00:10:50.000,65,11123970,-795,0,1678061449,12925.759900819998,211.77905646,54499.54776096 2023-03-06,00:10:51.000,65,11123924,-795,0,1678061450,12925.847472849993,211.70856515999913,54499.512825360005 2023-03-06,00:10:52.000,65,11123932,-795,0,1678061451,12925.874418089988,211.60282821000146,54499.36609584001 2023-03-06,00:10:53.000,65,11123930,-795,0,1678061452,12925.961990119999,211.52528778000124,54499.32417312 2023-03-06,00:10:54.000,65,11123964,-795,0,1678061453,12926.089980009994,211.49004213000444,54499.55474808001 2023-03-06,00:10:55.000,65,11123948,-795,0,1678061454,12926.16407942,211.34201040000335,54499.415005680006 2023-03-06,00:10:56.000,65,11123973,-795,0,1678061455,12926.20449728,211.334961270004,54499.33116024 2023-03-06,00:10:57.000,65,11123915,-795,0,1678061456,12926.271860379995,211.29971561999992,54499.19840496001 2023-03-06,00:10:58.000,65,11123934,-795,0,1678061457,12926.31901454999,211.21512606000033,54499.058662560004 2023-03-06,00:10:59.000,65,11123923,-795,0,1678061458,12926.42679551,211.1375856300001,54499.13552088 2023-03-06,00:11:00.000,65,11123925,-795,0,1678061459,12926.54804909,211.12348737000138,54499.16346936 2023-03-06,00:11:01.000,65,11123962,-795,0,1678061460,12926.608675880001,211.1023399800033,54499.16346936 2023-03-06,00:11:02.000,65,11123914,-795,0,1678061461,12926.601939569991,211.02479955000308,54499.05167544001 2023-03-06,00:11:03.000,65,11123930,-795,0,1678061462,12926.642357429992,211.0741434599986,54499.09359816 2023-03-06,00:11:04.000,65,11123910,-795,0,1678061463,12926.729929460002,211.03184868000244,54498.939881520004 2023-03-06,00:11:05.000,65,11123962,-795,0,1678061464,12926.830974110002,211.0741434599986,54499.02372696 2023-03-06,00:11:06.000,65,11123935,-795,0,1678061465,12926.878128279997,211.1023399800033,54499.142508 2023-03-06,00:11:07.000,65,11123961,-795,0,1678061466,12926.905073519993,211.1375856300001,54499.07263680001 2023-03-06,00:11:08.000,65,11123973,-795,0,1678061467,12926.965700309993,211.16578215000482,54499.107572400004 2023-03-06,00:11:09.000,65,11123930,-795,0,1678061468,12927.006118169993,211.17988041000353,54498.95385576001 2023-03-06,00:11:10.000,65,11123929,-795,0,1678061469,12927.201471159999,211.19397867000225,54499.14949512001 2023-03-06,00:11:11.000,65,11123961,-795,0,1678061470,12927.248625329994,211.2362734499984,54499.16346936 2023-03-06,00:11:12.000,65,11123955,-795,0,1678061471,12927.29577949999,211.26446997000312,54499.058662560004 2023-03-06,00:11:13.000,65,11123898,-795,0,1678061472,12927.41703307999,211.2503717100044,54499.142508 2023-03-06,00:11:14.000,65,11123907,-795,0,1678061473,12927.50460511,211.22922431999905,54499.2123792 2023-03-06,00:11:15.000,65,11123933,-795,0,1678061474,12927.61912237999,211.24332257999777,54499.177443600005 2023-03-06,00:11:16.000,65,11123964,-795,0,1678061475,12927.65954023999,211.20807693000097,54499.12154664001 2023-03-06,00:11:17.000,65,11123979,-795,0,1678061476,12927.7673212,211.21512606000033,54499.11455952 2023-03-06,00:11:18.000,65,11123964,-795,0,1678061477,12927.989619430002,211.1375856300001,54499.32417312 2023-03-06,00:11:19.000,65,11123950,-795,0,1678061478,12928.117609319997,211.1375856300001,54499.38007008 2023-03-06,00:11:20.000,65,11123971,-795,0,1678061479,12928.225390279993,211.10938911000267,54499.31718600001 2023-03-06,00:11:21.000,65,11123928,-795,0,1678061480,12928.366852789994,211.06709432999924,54499.28923752001 2023-03-06,00:11:22.000,65,11123966,-795,0,1678061481,12928.434215889989,210.98250476999965,54499.14949512001 2023-03-06,00:11:23.000,65,11123889,-795,0,1678061482,12928.57567839999,210.92611173000478,54499.23334056 2023-03-06,00:11:24.000,65,11123962,-795,0,1678061483,12928.69693197999,210.89791521000006,54499.31019888 2023-03-06,00:11:25.000,65,11123965,-795,0,1678061484,12928.80471294,210.86971869000263,54499.32417312 2023-03-06,00:11:26.000,65,11123947,-795,0,1678061485,12928.89902127999,210.79922739000176,54499.26128904 2023-03-06,00:11:27.000,65,11123939,-795,0,1678061486,12929.040483789991,210.75693260999833,54499.21936632001 2023-03-06,00:11:28.000,65,11123935,-795,0,1678061487,12929.114583199997,210.68644131000474,54499.40801856001 2023-03-06,00:11:29.000,65,11123886,-795,0,1678061488,12929.208891540002,210.61595001000387,54499.32417312 2023-03-06,00:11:30.000,65,11123952,-795,0,1678061489,12929.242573089992,210.55250784000236,54499.33116024 2023-03-06,00:11:31.000,65,11123942,-795,0,1678061490,12929.316672499997,210.45382002000406,54499.18443072 2023-03-06,00:11:32.000,65,11123934,-795,0,1678061491,12929.350354050002,210.36923046000447,54499.17045648001 2023-03-06,00:11:33.000,65,11123958,-795,0,1678061492,12929.343617739993,210.2846409000049,54499.18443072 2023-03-06,00:11:34.000,65,11123942,-795,0,1678061493,12929.451398699988,210.22119873000338,54499.47090264 2023-03-06,00:11:35.000,65,11123961,-795,0,1678061494,12929.505289179993,210.12956004000443,54499.40801856001 2023-03-06,00:11:36.000,65,11123975,-795,0,1678061495,12929.599597519998,210.05906874000357,54499.42897992 2023-03-06,00:11:37.000,65,11123883,-795,0,1678061496,12929.559179659998,210.0238230899995,54499.107572400004 2023-03-06,00:11:38.000,65,11123962,-795,0,1678061497,12929.633279069989,209.98152831000334,54499.12154664001 2023-03-06,00:11:39.000,65,11123953,-795,0,1678061498,12929.700642169999,209.94628265999927,54499.128533760006 2023-03-06,00:11:40.000,65,11123962,-795,0,1678061499,12929.75453264999,209.90398788000311,54499.09359816 2023-03-06,00:11:41.000,65,11123939,-795,0,1678061500,12929.75453264999,209.75595615000202,54499.107572400004 2023-03-06,00:11:42.000,65,11123946,-795,0,1678061501,12929.929676709995,209.58677703000285,54499.05167544001 2023-03-06,00:11:43.000,65,11123936,-795,0,1678061502,12930.212601729996,209.54448224999942,54499.18443072 2023-03-06,00:11:44.000,65,11123938,-795,0,1678061503,12930.414691029997,209.629071809999,54499.12154664001 2023-03-06,00:11:45.000,65,11123961,-795,0,1678061504,12930.535944609997,209.65726833000372,54499.24032768001 2023-03-06,00:11:46.000,65,11123928,-795,0,1678061505,12930.596571399998,209.65726833000372,54499.275263280004 2023-03-06,00:11:47.000,65,11123971,-795,0,1678061506,12930.643725569993,209.58677703000285,54499.19141784 2023-03-06,00:11:48.000,65,11123952,-795,0,1678061507,12930.724561289993,209.51628573000198,54499.247314800006 2023-03-06,00:11:49.000,65,11123946,-795,0,1678061508,12930.825605939994,209.4810400799979,54499.17045648001 2023-03-06,00:11:50.000,65,11123939,-795,0,1678061509,12930.99401368999,209.44579443000111,54499.33814736001 2023-03-06,00:11:51.000,65,11123941,-795,0,1678061510,12931.088322029995,209.38940138999897,54499.31718600001 2023-03-06,00:11:52.000,65,11123930,-795,0,1678061511,12931.148948819995,209.31186095999874,54499.19840496001 2023-03-06,00:11:53.000,65,11123917,-795,0,1678061512,12931.29714763999,209.27661531000194,54499.28923752001 2023-03-06,00:11:54.000,65,11123953,-795,0,1678061513,12931.398192289991,209.2202222699998,54499.33116024 2023-03-06,00:11:55.000,65,11123978,-795,0,1678061514,12931.566600040002,209.14973096999893,54499.32417312 2023-03-06,00:11:56.000,65,11123964,-795,0,1678061515,12931.607017900002,209.14268183999957,54499.33814736001 2023-03-06,00:11:57.000,65,11123959,-795,0,1678061516,12931.748480410002,209.11448532000213,54499.2822504 2023-03-06,00:11:58.000,65,11123957,-795,0,1678061517,12931.896679229998,209.0862888000047,54499.50583824001 2023-03-06,00:11:59.000,65,11123971,-795,0,1678061518,12931.984251259993,209.0862888000047,54499.51981248 2023-03-06,00:12:00.000,65,11123960,-795,0,1678061519,12932.017932809998,209.05104315000062,54499.54077384 2023-03-06,00:12:01.000,65,11123872,-795,0,1678061520,12932.098768529999,208.9735027200004,54499.40801856001 2023-03-06,00:12:02.000,65,11123932,-795,0,1678061521,12932.13245007999,208.88186403000145,54499.25430192 2023-03-06,00:12:03.000,65,11123904,-795,0,1678061522,12932.32106676,208.8254709899993,54499.3521216 2023-03-06,00:12:04.000,65,11123942,-795,0,1678061523,12932.51641974999,208.79727447000187,54499.4219928 2023-03-06,00:12:05.000,65,11123971,-795,0,1678061524,12932.56357392,208.83252011999866,54499.40801856001 2023-03-06,00:12:06.000,65,11123965,-795,0,1678061525,12932.752190599997,208.80432360000123,54499.47090264 2023-03-06,00:12:07.000,65,11123977,-795,0,1678061526,12932.859971559992,208.74793055999908,54499.47090264 2023-03-06,00:12:08.000,65,11123976,-795,0,1678061527,12933.028379310002,208.726783170001,54499.54776096 2023-03-06,00:12:09.000,65,11123979,-795,0,1678061528,12933.102478719993,208.74088142999972,54499.61763216 2023-03-06,00:12:10.000,65,11123982,-795,0,1678061529,12933.196787059998,208.74088142999972,54499.58968368 2023-03-06,00:12:11.000,65,11123994,-795,0,1678061530,12933.270886469989,208.74793055999908,54499.666542 2023-03-06,00:12:12.000,65,11123939,-795,0,1678061531,12933.291095399989,208.79727447000187,54499.55474808001 2023-03-06,00:12:13.000,65,11123972,-795,0,1678061532,12933.365194809994,208.83956924999802,54499.56872232 2023-03-06,00:12:14.000,65,11123945,-795,0,1678061533,12933.54033887,208.8748149000021,54499.799297280006 2023-03-06,00:12:15.000,65,11123963,-795,0,1678061534,12933.688537689995,208.90301141999953,54499.86218136 2023-03-06,00:12:16.000,65,11123965,-795,0,1678061535,12933.776109719991,208.98055184999976,54499.82724576 2023-03-06,00:12:17.000,65,11123950,-795,0,1678061536,12933.789582339996,209.0369448900019,54499.70147760001 2023-03-06,00:12:18.000,65,11123934,-795,0,1678061537,12933.870418059996,209.14973096999893,54499.81327152 2023-03-06,00:12:19.000,65,11123939,-795,0,1678061538,12933.924308540001,209.2343205299985,54499.946026800004 2023-03-06,00:12:20.000,65,11123921,-795,0,1678061539,12933.971462709997,209.3330083500041,54500.015898000005 2023-03-06,00:12:21.000,65,11123970,-795,0,1678061540,12934.038825809992,209.44579443000111,54500.085769200006 2023-03-06,00:12:22.000,65,11123930,-795,0,1678061541,12934.072507359997,209.60087529000157,54499.93205256 2023-03-06,00:12:23.000,65,11123988,-795,0,1678061542,12934.200497249993,209.64317006999772,54500.00891088001 2023-03-06,00:12:24.000,65,11123929,-795,0,1678061543,12934.234178799998,209.72775963000458,54499.966988160006 2023-03-06,00:12:25.000,65,11123930,-795,0,1678061544,12934.382377619993,209.79825092999818,54500.22551160001 2023-03-06,00:12:26.000,65,11123996,-795,0,1678061545,12934.443004409994,209.8898896200044,54500.19756312 2023-03-06,00:12:27.000,65,11123977,-795,0,1678061546,12934.496894889999,209.95333178999863,54500.2604472 2023-03-06,00:12:28.000,65,11123949,-795,0,1678061547,12934.510367509989,210.05906874000357,54500.20455024001 2023-03-06,00:12:29.000,65,11123979,-795,0,1678061548,12934.557521679999,210.10841264999908,54500.232498720005 2023-03-06,00:12:30.000,65,11123912,-795,0,1678061549,12934.67203894999,210.15775656000187,54500.38621536 2023-03-06,00:12:31.000,65,11123973,-795,0,1678061550,12934.75287466999,210.1859530799993,54500.518970640005 2023-03-06,00:12:32.000,65,11123938,-795,0,1678061551,12934.826974079995,210.20005133999803,54500.49800928 2023-03-06,00:12:33.000,65,11123924,-795,0,1678061552,12934.85391931999,210.17890394999995,54500.53993200001 2023-03-06,00:12:34.000,65,11123950,-795,0,1678061553,12934.86065563,210.12956004000443,54500.567880480005 2023-03-06,00:12:35.000,65,11123951,-795,0,1678061554,12934.907809799995,210.04497048000485,54500.65871304001 2023-03-06,00:12:36.000,65,11123956,-795,0,1678061555,12934.907809799995,210.00267570000142,54500.637751680006 2023-03-06,00:12:37.000,65,11123936,-795,0,1678061556,12934.89433717999,209.91808614000183,54500.71461 2023-03-06,00:12:38.000,65,11123988,-795,0,1678061557,12934.948227659996,209.91808614000183,54500.76351984 2023-03-06,00:12:39.000,65,11123963,-795,0,1678061558,12935.00211814,209.83349658000225,54500.91024936 2023-03-06,00:12:40.000,65,11123944,-795,0,1678061559,12934.968436589996,209.7771035400001,54500.91723648001 2023-03-06,00:12:41.000,65,11123929,-795,0,1678061560,12934.89433717999,209.72071049999795,54500.81242968 2023-03-06,00:12:42.000,65,11123927,-795,0,1678061561,12934.8404467,209.6784157200018,54500.903262240005 2023-03-06,00:12:43.000,65,11123951,-795,0,1678061562,12934.82023777,209.629071809999,54501.00108192 2023-03-06,00:12:44.000,65,11123920,-795,0,1678061563,12934.75961098,209.60087529000157,54500.93121072 2023-03-06,00:12:45.000,65,11123932,-795,0,1678061564,12934.65856633,209.60792442000093,54500.98012056 2023-03-06,00:12:46.000,65,11123956,-795,0,1678061565,12934.61141215999,209.5938261600022,54500.98710768 2023-03-06,00:12:47.000,65,11123926,-795,0,1678061566,12934.544049059994,209.55858050999814,54501.16178568001 2023-03-06,00:12:48.000,65,11123980,-795,0,1678061567,12934.449740719989,209.58677703000285,54501.17575992 2023-03-06,00:12:49.000,65,11123906,-795,0,1678061568,12934.328487139988,209.5797279000035,54501.1687728 2023-03-06,00:12:50.000,65,11123969,-795,0,1678061569,12934.180288319993,209.60087529000157,54501.15479856 2023-03-06,00:12:51.000,65,11123974,-795,0,1678061570,12934.099452599992,209.62202267999965,54501.21069552001 2023-03-06,00:12:52.000,65,11123939,-795,0,1678061571,12933.971462709997,209.63612093999836,54501.15479856 2023-03-06,00:12:53.000,65,11123946,-795,0,1678061572,12933.809791269996,209.62202267999965,54501.13383720001 2023-03-06,00:12:54.000,65,11123988,-795,0,1678061573,12933.728955549996,209.66431746000308,54501.32947656001 2023-03-06,00:12:55.000,65,11123970,-795,0,1678061574,12933.607701969995,209.65726833000372,54501.308515200006 2023-03-06,00:12:56.000,65,11123919,-795,0,1678061575,12933.466239459995,209.6925139800005,54501.308515200006 2023-03-06,00:12:57.000,65,11123987,-795,0,1678061576,12933.284359089994,209.67136659000244,54501.31550232 2023-03-06,00:12:58.000,65,11123976,-795,0,1678061577,12933.136160269998,209.64317006999772,54501.29454096 2023-03-06,00:12:59.000,65,11123956,-795,0,1678061578,12932.974488829997,209.63612093999836,54501.30152808001 2023-03-06,00:13:00.000,65,11123946,-795,0,1678061579,12932.779135839992,209.629071809999,54501.35043792001 2023-03-06,00:13:01.000,65,11123965,-795,0,1678061580,12932.664618570001,209.62202267999965,54501.37838640001 2023-03-06,00:13:02.000,65,11123978,-795,0,1678061581,12932.469265579995,209.6149735500003,54501.37139928 2023-03-06,00:13:03.000,65,11123947,-795,0,1678061582,12932.30085783,209.58677703000285,54501.525115920005 2023-03-06,00:13:04.000,65,11123940,-795,0,1678061583,12932.13245007999,209.5303839900007,54501.59498712001 2023-03-06,00:13:05.000,65,11123896,-795,0,1678061584,12931.883206609993,209.50923660000262,54501.56703864001 2023-03-06,00:13:06.000,65,11123968,-795,0,1678061585,12931.613754209997,209.51628573000198,54501.455244720004 2023-03-06,00:13:07.000,65,11123942,-795,0,1678061586,12931.431873839996,209.4810400799979,54501.44825760001 2023-03-06,00:13:08.000,65,11123988,-795,0,1678061587,12931.209575609995,209.38940138999897,54501.39934776001 2023-03-06,00:13:09.000,65,11123972,-795,0,1678061588,12931.05464047999,209.43874530000176,54501.63690984001 2023-03-06,00:13:10.000,65,11123941,-795,0,1678061589,12930.899705349999,209.41054878000432,54501.72075528 2023-03-06,00:13:11.000,65,11123955,-795,0,1678061590,12930.643725569993,209.42464704000304,54501.61594848001 2023-03-06,00:13:12.000,65,11123968,-795,0,1678061591,12930.475317819997,209.39645051999833,54501.622935600004 2023-03-06,00:13:13.000,65,11123904,-795,0,1678061592,12930.286701140001,209.38940138999897,54501.70678104 2023-03-06,00:13:14.000,65,11123907,-795,0,1678061593,12930.091348149996,209.35415574000217,54501.7277424 2023-03-06,00:13:15.000,65,11123937,-795,0,1678061594,12929.9229404,209.31186095999874,54501.74870376 2023-03-06,00:13:16.000,65,11123933,-795,0,1678061595,12929.747796339994,209.2836644400013,54501.790626480004 2023-03-06,00:13:17.000,65,11123955,-795,0,1678061596,12929.565915969994,209.26956618000258,54501.81857496 2023-03-06,00:13:18.000,65,11123955,-795,0,1678061597,12929.464871319993,209.21317314000044,54501.83254920001 2023-03-06,00:13:19.000,65,11123928,-795,0,1678061598,12929.336881429997,209.1356327100002,54501.90242040001 2023-03-06,00:13:20.000,65,11123940,-795,0,1678061599,12929.276254639997,209.05809227999998,54501.98626584 2023-03-06,00:13:21.000,65,11123930,-795,0,1678061600,12929.121319509992,209.0721905399987,54502.02120144001 2023-03-06,00:13:22.000,65,11123952,-795,0,1678061601,12929.074165339996,208.98760097999912,54501.91639464 2023-03-06,00:13:23.000,65,11123993,-795,0,1678061602,12928.872076039996,208.93120794000424,54501.76966512 2023-03-06,00:13:24.000,65,11123953,-795,0,1678061603,12928.8451308,208.83956924999802,54501.7976136 2023-03-06,00:13:25.000,65,11123952,-795,0,1678061604,12928.77776769999,208.76907795000443,54501.84652344 2023-03-06,00:13:26.000,65,11123974,-795,0,1678061605,12928.72387722,208.6915375200042,54501.860497680005 2023-03-06,00:13:27.000,65,11123970,-795,0,1678061606,12928.609359949995,208.64924274000077,54501.77665224 2023-03-06,00:13:28.000,65,11123968,-795,0,1678061607,12928.528524229994,208.59284969999862,54501.68581968001 2023-03-06,00:13:29.000,65,11123915,-795,0,1678061608,12928.447688509994,208.52235839999776,54501.741716640005 2023-03-06,00:13:30.000,65,11123972,-795,0,1678061609,12928.360116479998,208.4800636200016,54501.643896960006 2023-03-06,00:13:31.000,65,11123970,-795,0,1678061610,12928.252335519988,208.4166214500001,54501.60896136 2023-03-06,00:13:32.000,65,11123938,-795,0,1678061611,12928.184972419993,208.40957232000073,54501.42729624001 2023-03-06,00:13:33.000,65,11123933,-795,0,1678061612,12928.023300979992,208.34613014999923,54501.406334880005 2023-03-06,00:13:34.000,65,11123970,-795,0,1678061613,12928.009828360002,208.36727754000458,54501.50415456 2023-03-06,00:13:35.000,65,11123975,-795,0,1678061614,12927.955937879997,208.27563884999836,54501.56703864001 2023-03-06,00:13:36.000,65,11123930,-795,0,1678061615,12927.915520019997,208.28973711000435,54501.60197424 2023-03-06,00:13:37.000,65,11123899,-795,0,1678061616,12927.801002749991,208.27563884999836,54501.238644000005 2023-03-06,00:13:38.000,65,11123905,-795,0,1678061617,12927.760584889991,208.26154058999964,54501.21069552001 2023-03-06,00:13:39.000,65,11123963,-795,0,1678061618,12927.720167029991,208.3179336300018,54501.21069552001 2023-03-06,00:13:40.000,65,11123922,-795,0,1678061619,12927.673012859996,208.32498276000115,54501.0989016 2023-03-06,00:13:41.000,65,11123994,-795,0,1678061620,12927.592177139995,208.35317927999859,54501.140824320006 2023-03-06,00:13:42.000,65,11123914,-795,0,1678061621,12927.5652319,208.3813758000033,54500.98012056 2023-03-06,00:13:43.000,65,11123928,-795,0,1678061622,12927.5652319,208.4166214500001,54500.98012056 2023-03-06,00:13:44.000,65,11123946,-795,0,1678061623,12927.59891344999,208.45891623000352,54500.96614632001 2023-03-06,00:13:45.000,65,11123933,-795,0,1678061624,12927.60564976,208.47301449000224,54500.88230088 2023-03-06,00:13:46.000,65,11123921,-795,0,1678061625,12927.67974916999,208.55055492000247,54500.76351984 2023-03-06,00:13:47.000,65,11123938,-795,0,1678061626,12927.66627655,208.5787514399999,54500.67967440001 2023-03-06,00:13:48.000,65,11123934,-795,0,1678061627,12927.693221789996,208.6280953500027,54500.588841840006 2023-03-06,00:13:49.000,65,11123946,-795,0,1678061628,12927.787530130001,208.70563578000292,54500.77749408001 2023-03-06,00:13:50.000,65,11123960,-795,0,1678061629,12927.875102159996,208.81137273000058,54500.81242968 2023-03-06,00:13:51.000,65,11123951,-795,0,1678061630,12927.875102159996,208.85366751000402,54500.70762288001 2023-03-06,00:13:52.000,65,11123987,-795,0,1678061631,12927.915520019997,208.90301141999953,54500.70063576 2023-03-06,00:13:53.000,65,11123906,-795,0,1678061632,12927.949201570002,208.96645359000104,54500.62377744 2023-03-06,00:13:54.000,65,11123900,-795,0,1678061633,12927.969410500002,208.99465010999847,54500.53993200001 2023-03-06,00:13:55.000,65,11123918,-795,0,1678061634,12928.050246220002,209.0228466300032,54500.60980320001 2023-03-06,00:13:56.000,65,11123932,-795,0,1678061635,12928.171499800002,208.99465010999847,54500.5748676 2023-03-06,00:13:57.000,65,11123943,-795,0,1678061636,12928.265808139993,209.00874837000447,54500.52595776 2023-03-06,00:13:58.000,65,11123967,-795,0,1678061637,12928.414006959989,209.00874837000447,54500.5049964 2023-03-06,00:13:59.000,65,11123951,-795,0,1678061638,12928.57567839999,209.00874837000447,54500.72858424001 2023-03-06,00:14:00.000,65,11123951,-795,0,1678061639,12928.57567839999,209.04399402000126,54500.71461 2023-03-06,00:14:01.000,65,11123937,-795,0,1678061640,12928.65651411999,209.02989576000255,54500.70762288001 2023-03-06,00:14:02.000,65,11123976,-795,0,1678061641,12928.609359949995,208.98055184999976,54500.48403504 2023-03-06,00:14:03.000,65,11123965,-795,0,1678061642,12928.6430415,208.93120794000424,54500.49102216001 2023-03-06,00:14:04.000,65,11123936,-795,0,1678061643,12928.730613529995,208.83252011999866,54500.60281608 2023-03-06,00:14:05.000,65,11123984,-795,0,1678061644,12928.65651411999,208.76907795000443,54500.58185472001 2023-03-06,00:14:06.000,65,11123967,-795,0,1678061645,12928.690195669995,208.64924274000077,54500.42813808 2023-03-06,00:14:07.000,65,11123959,-795,0,1678061646,12928.56220578,208.61399709000398,54500.27442144001 2023-03-06,00:14:08.000,65,11123947,-795,0,1678061647,12928.69693197999,208.45891623000352,54500.5049964 2023-03-06,00:14:09.000,65,11123935,-795,0,1678061648,12928.62283257,208.32498276000115,54500.34429264001 2023-03-06,00:14:10.000,65,11123949,-795,0,1678061649,12928.548733159994,208.1840001599994,54500.33730552 2023-03-06,00:14:11.000,65,11123973,-795,0,1678061650,12928.488106369994,208.04301755999768,54500.24647296001 2023-03-06,00:14:12.000,65,11123960,-795,0,1678061651,12928.400534339999,207.9866245200028,54500.07179496 2023-03-06,00:14:13.000,65,11123973,-795,0,1678061652,12928.299489689998,207.84564192000107,54500.015898000005 2023-03-06,00:14:14.000,65,11123966,-795,0,1678061653,12928.353380169989,207.7610523600015,54500.09974344 2023-03-06,00:14:15.000,65,11123989,-795,0,1678061654,12928.265808139993,207.7117084499987,54500.134679040006 2023-03-06,00:14:16.000,65,11123973,-795,0,1678061655,12928.225390279993,207.64121714999783,54499.96000104001 2023-03-06,00:14:17.000,65,11123933,-795,0,1678061656,12928.043509909992,207.60597150000103,54499.8062844 2023-03-06,00:14:18.000,65,11123940,-795,0,1678061657,12928.043509909992,207.64121714999783,54499.85519424 2023-03-06,00:14:19.000,65,11123975,-795,0,1678061658,12928.016564669997,207.6130206300004,54499.82025864001 2023-03-06,00:14:20.000,65,11123972,-795,0,1678061659,12927.982883119992,207.68351193000126,54499.76436168 2023-03-06,00:14:21.000,65,11123976,-795,0,1678061660,12927.875102159996,207.73285584000405,54499.631606400006 2023-03-06,00:14:22.000,65,11123939,-795,0,1678061661,12927.868365850001,207.84564192000107,54499.63859352 2023-03-06,00:14:23.000,65,11123948,-795,0,1678061662,12927.949201570002,207.96547713000473,54499.78532304 2023-03-06,00:14:24.000,65,11123979,-795,0,1678061663,12927.982883119992,208.07826321000175,54499.7364132 2023-03-06,00:14:25.000,65,11123941,-795,0,1678061664,12928.050246220002,208.1840001599994,54499.65256776001 2023-03-06,00:14:26.000,65,11123979,-795,0,1678061665,12928.077191459997,208.2967862400037,54499.31718600001 2023-03-06,00:14:27.000,65,11123933,-795,0,1678061666,12928.158027179998,208.42367057999945,54499.44994128 2023-03-06,00:14:28.000,65,11123939,-795,0,1678061667,12928.238862899998,208.55760405000183,54499.38007008 2023-03-06,00:14:29.000,65,11123981,-795,0,1678061668,12928.380325409998,208.6633409999995,54499.49885112 2023-03-06,00:14:30.000,65,11123970,-795,0,1678061669,12928.447688509994,208.7620288199978,54499.415005680006 2023-03-06,00:14:31.000,65,11123953,-795,0,1678061670,12928.61609625999,208.83956924999802,54499.53378672001 2023-03-06,00:14:32.000,65,11123962,-795,0,1678061671,12928.750822459995,208.92415881000488,54499.561735200004 2023-03-06,00:14:33.000,65,11123956,-795,0,1678061672,12928.912493899996,208.96645359000104,54499.47090264 2023-03-06,00:14:34.000,65,11123955,-795,0,1678061673,12929.006802240001,209.05104315000062,54499.40103144 2023-03-06,00:14:35.000,65,11123959,-795,0,1678061674,12929.101110579992,209.0862888000047,54499.28923752001 2023-03-06,00:14:36.000,65,11123948,-795,0,1678061675,12929.256045709997,209.05809227999998,54499.21936632001 2023-03-06,00:14:37.000,65,11123969,-795,0,1678061676,12929.458135009998,209.02989576000255,54499.32417312 2023-03-06,00:14:38.000,65,11123980,-795,0,1678061677,12929.613070139989,208.9735027200004,54499.37308296 2023-03-06,00:14:39.000,65,11123959,-795,0,1678061678,12929.75453264999,208.89596229000017,54499.30321176 2023-03-06,00:14:40.000,65,11123924,-795,0,1678061679,12929.91620408999,208.84661838000466,54499.37308296 2023-03-06,00:14:41.000,65,11123921,-795,0,1678061680,12930.010512429995,208.7620288199978,54499.226353440004 2023-03-06,00:14:42.000,65,11123941,-795,0,1678061681,12930.03745766999,208.70563578000292,54499.04468832 2023-03-06,00:14:43.000,65,11123937,-795,0,1678061682,12930.18565649,208.5646531800012,54498.98879136 2023-03-06,00:14:44.000,65,11123971,-795,0,1678061683,12930.327119000001,208.50826013999904,54499.03071408001 2023-03-06,00:14:45.000,65,11123956,-795,0,1678061684,12930.407954720002,208.36727754000458,54498.86302320001 2023-03-06,00:14:46.000,65,11123967,-795,0,1678061685,12930.502263059992,208.24039320000156,54498.73725504001 2023-03-06,00:14:47.000,65,11123936,-795,0,1678061686,12930.569626160002,208.12760712000454,54498.6534096 2023-03-06,00:14:48.000,65,11123978,-795,0,1678061687,12930.630252950003,208.1064597299992,54498.6534096 2023-03-06,00:14:49.000,65,11123982,-795,0,1678061688,12930.704352359993,208.1205579899979,54498.63244824 2023-03-06,00:14:50.000,65,11123995,-795,0,1678061689,12930.751506529989,208.1699019000007,54498.47873160001 2023-03-06,00:14:51.000,65,11123989,-795,0,1678061690,12930.940123209999,208.1699019000007,54498.506680080005 2023-03-06,00:14:52.000,65,11123949,-795,0,1678061691,12931.04116786,208.16285277000134,54498.26213088001 2023-03-06,00:14:53.000,65,11123950,-795,0,1678061692,12931.22304823,208.14170538000326,54498.25514376 2023-03-06,00:14:54.000,65,11123985,-795,0,1678061693,12931.458819079991,208.1346562500039,54498.436808880004 2023-03-06,00:14:55.000,65,11123955,-795,0,1678061694,12931.633963139997,208.16285277000134,54498.33200208001 2023-03-06,00:14:56.000,65,11123948,-795,0,1678061695,12931.788898270002,208.2333440700022,54498.29706648 2023-03-06,00:14:57.000,65,11123979,-795,0,1678061696,12931.930360779988,208.24039320000156,54498.09444000001 2023-03-06,00:14:58.000,65,11123952,-795,0,1678061697,12932.125713769994,208.33908101999987,54498.02456880001 2023-03-06,00:14:59.000,65,11123970,-795,0,1678061698,12932.42211141,208.40252319000138,54498.13636272 2023-03-06,00:15:00.000,65,11123975,-795,0,1678061699,12932.610728089996,208.47301449000224,54498.073478640006 2023-03-06,00:15:01.000,65,11123938,-795,0,1678061700,12932.812817389997,208.5646531800012,54497.89181352 2023-03-06,00:15:02.000,65,11123947,-795,0,1678061701,12933.001434069993,208.68448839000484,54497.905787760006 2023-03-06,00:15:03.000,65,11123972,-795,0,1678061702,12933.243941229994,208.71973404000164,54498.003607440005 2023-03-06,00:15:04.000,65,11123976,-795,0,1678061703,12933.51339362999,208.78317621000315,54497.884826400004 2023-03-06,00:15:05.000,65,11123952,-795,0,1678061704,12933.63464720999,208.8889131600008,54497.80796808001 2023-03-06,00:15:06.000,65,11123948,-795,0,1678061705,12933.809791269996,208.93120794000424,54497.64027720001 2023-03-06,00:15:07.000,65,11123933,-795,0,1678061706,12934.005144260002,209.00874837000447,54497.66123856001 2023-03-06,00:15:08.000,65,11123948,-795,0,1678061707,12934.092716289997,208.99465010999847,54497.35380528001 2023-03-06,00:15:09.000,65,11123961,-795,0,1678061708,12934.375641309998,209.0228466300032,54497.68918704001 2023-03-06,00:15:10.000,65,11123962,-795,0,1678061709,12934.59120322999,209.00874837000447,54497.80796808001 2023-03-06,00:15:11.000,65,11123952,-795,0,1678061710,12934.725929429995,208.98055184999976,54497.62630296 2023-03-06,00:15:12.000,65,11123954,-795,0,1678061711,12934.887600869995,208.98760097999912,54497.58438024 2023-03-06,00:15:13.000,65,11123946,-795,0,1678061712,12934.988645519996,208.94530620000296,54497.39572800001 2023-03-06,00:15:14.000,65,11123964,-795,0,1678061713,12935.130108029996,208.8889131600008,54497.55643176 2023-03-06,00:15:15.000,65,11123952,-795,0,1678061714,12935.244625300002,208.85366751000402,54497.52848328 2023-03-06,00:15:16.000,65,11123981,-795,0,1678061715,12935.325461020002,208.73383230000036,54497.570406000006 2023-03-06,00:15:17.000,65,11123929,-795,0,1678061716,12935.392824119997,208.64924274000077,54497.381753760004 2023-03-06,00:15:18.000,65,11123967,-795,0,1678061717,12935.460187219993,208.59989882999798,54497.42367648001 2023-03-06,00:15:19.000,65,11123947,-795,0,1678061718,12935.534286629998,208.49416188000032,54497.381753760004 2023-03-06,00:15:20.000,65,11123993,-795,0,1678061719,12935.561231869993,208.42367057999945,54497.50752192 2023-03-06,00:15:21.000,65,11123952,-795,0,1678061720,12935.655540209998,208.3179336300018,54497.381753760004 2023-03-06,00:15:22.000,65,11123975,-795,0,1678061721,12935.729639619989,208.19809841999813,54497.44463784001 2023-03-06,00:15:23.000,65,11123961,-795,0,1678061722,12935.817211649999,208.1064597299992,54497.31886968 2023-03-06,00:15:24.000,65,11123947,-795,0,1678061723,12935.864365819994,208.01482104000024,54497.35380528001 2023-03-06,00:15:25.000,65,11123953,-795,0,1678061724,12935.904783679995,207.94432973999938,54497.24899848 2023-03-06,00:15:26.000,65,11123954,-795,0,1678061725,12935.99235570999,207.81744540000363,54497.27694696001 2023-03-06,00:15:27.000,65,11123950,-795,0,1678061726,12936.07319142999,207.7258067100047,54497.1511788 2023-03-06,00:15:28.000,65,11123950,-795,0,1678061727,12936.228126559996,207.59187324000231,54497.26995984 2023-03-06,00:15:29.000,65,11123935,-795,0,1678061728,12936.288753349996,207.54957845999888,54497.214062880004 2023-03-06,00:15:30.000,65,11123971,-795,0,1678061729,12936.302225970001,207.45089064000058,54497.07432048 2023-03-06,00:15:31.000,65,11123960,-795,0,1678061730,12936.362852760001,207.34515369000292,54497.0813076 2023-03-06,00:15:32.000,65,11123950,-795,0,1678061731,12936.423479550002,207.2817115200014,54496.95553944 2023-03-06,00:15:33.000,65,11123971,-795,0,1678061732,12936.564942060002,207.23941673999798,54496.88566824 2023-03-06,00:15:34.000,65,11123996,-795,0,1678061733,12936.699668259993,207.17597457000375,54497.046372000004 2023-03-06,00:15:35.000,65,11123962,-795,0,1678061734,12936.787240289988,207.11253240000224,54497.02541064 2023-03-06,00:15:36.000,65,11123987,-795,0,1678061735,12936.820921839993,207.10548327000288,54496.98348792 2023-03-06,00:15:37.000,65,11123934,-795,0,1678061736,12936.780503979993,207.07728674999817,54496.73893872 2023-03-06,00:15:38.000,65,11123908,-795,0,1678061737,12936.793976599998,206.9363041500037,54496.73893872 2023-03-06,00:15:39.000,65,11123955,-795,0,1678061738,12936.888284939989,206.78122329000325,54496.759900080004 2023-03-06,00:15:40.000,65,11123982,-795,0,1678061739,12937.04995637999,206.64728982000088,54496.73893872 2023-03-06,00:15:41.000,65,11123978,-795,0,1678061740,12937.225100439995,206.59089677999873,54496.7668872 2023-03-06,00:15:42.000,65,11123954,-795,0,1678061741,12937.305936159995,206.63319156000216,54496.71797736 2023-03-06,00:15:43.000,65,11123963,-795,0,1678061742,12937.38003557,206.67548633999832,54496.75291296001 2023-03-06,00:15:44.000,65,11123996,-795,0,1678061743,12937.46087129,206.6895846000043,54496.829771280005 2023-03-06,00:15:45.000,65,11123916,-795,0,1678061744,12937.447398669996,206.71778112000175,54496.75291296001 2023-03-06,00:15:46.000,65,11123971,-795,0,1678061745,12937.44066236,206.7600758999979,54496.75291296001 2023-03-06,00:15:47.000,65,11123936,-795,0,1678061746,12937.433926049991,206.74597763999918,54496.48041528 2023-03-06,00:15:48.000,65,11123969,-795,0,1678061747,12937.35982664,206.79532155000197,54496.55727360001 2023-03-06,00:15:49.000,65,11123921,-795,0,1678061748,12937.508025459996,206.89400937000028,54496.710990240004 2023-03-06,00:15:50.000,65,11123952,-795,0,1678061749,12937.602333800001,206.88696024000092,54496.74592584 2023-03-06,00:15:51.000,65,11123952,-795,0,1678061750,12937.602333800001,206.94335328000307,54496.697016 2023-03-06,00:15:52.000,65,11123940,-795,0,1678061751,12937.615806419992,207.01384458000393,54496.6271448 2023-03-06,00:15:53.000,65,11123920,-795,0,1678061752,12937.716851069992,207.04204110000137,54496.65509328001 2023-03-06,00:15:54.000,65,11123960,-795,0,1678061753,12937.764005240002,207.12663066000096,54496.65509328001 2023-03-06,00:15:55.000,65,11123975,-795,0,1678061754,12937.878522509993,207.1548271799984,54496.53631224001 2023-03-06,00:15:56.000,65,11123958,-795,0,1678061755,12937.905467750003,207.21122022000054,54496.58522208001 2023-03-06,00:15:57.000,65,11123932,-795,0,1678061756,12937.959358229993,207.2676132600027,54496.564260720006 2023-03-06,00:15:58.000,65,11123926,-795,0,1678061757,12938.201865389994,207.3028589099995,54496.697016 2023-03-06,00:15:59.000,65,11123946,-795,0,1678061758,12938.29617373,207.35925195000164,54496.73893872 2023-03-06,00:16:00.000,65,11123942,-795,0,1678061759,12938.47131778999,207.38744846999907,54496.62015768 2023-03-06,00:16:01.000,65,11123943,-795,0,1678061760,12938.57909875,207.4015467299978,54496.57823496 2023-03-06,00:16:02.000,65,11123939,-795,0,1678061761,12938.713824949991,207.4297432500025,54496.45945392 2023-03-06,00:16:03.000,65,11123906,-795,0,1678061762,12938.841814840001,207.40859586000443,54496.494389520005 2023-03-06,00:16:04.000,65,11123961,-795,0,1678061763,12939.003486280002,207.39449759999843,54496.60618344001 2023-03-06,00:16:05.000,65,11123990,-795,0,1678061764,12939.144948789988,207.40859586000443,54496.51535088001 2023-03-06,00:16:06.000,65,11123954,-795,0,1678061765,12939.272938679998,207.35925195000164,54496.522338 2023-03-06,00:16:07.000,65,11123955,-795,0,1678061766,12939.441346429994,207.30990803999885,54496.55727360001 2023-03-06,00:16:08.000,65,11123959,-795,0,1678061767,12939.643435729995,207.28876065000077,54496.66906752 2023-03-06,00:16:10.000,65,11123887,-795,0,1678061769,12939.582808939995,207.23236760999862,54496.59919632 2023-03-06,00:16:10.000,65,11123980,-795,0,1678061769,12939.805107169996,207.14777804999903,54496.57823496 2023-03-06,00:16:11.000,65,11123968,-795,0,1678061770,12939.939833370001,207.04909023000073,54496.62015768 2023-03-06,00:16:12.000,65,11123980,-795,0,1678061771,12940.061086950001,206.98564805999922,54496.592209200004 2023-03-06,00:16:13.000,65,11123964,-795,0,1678061772,12940.148658979997,206.9222058899977,54496.55727360001 2023-03-06,00:16:14.000,65,11123941,-795,0,1678061773,12940.303594110002,206.87991111000156,54496.69002888 2023-03-06,00:16:15.000,65,11123951,-795,0,1678061774,12940.438320309993,206.7600758999979,54496.87169400001 2023-03-06,00:16:16.000,65,11123949,-795,0,1678061775,12940.519156029994,206.70368286000303,54496.86470688 2023-03-06,00:16:17.000,65,11123950,-795,0,1678061776,12940.62693698999,206.59089677999873,54496.82278416001 2023-03-06,00:16:18.000,65,11123948,-795,0,1678061777,12940.633673299999,206.5627002600013,54496.7668872 2023-03-06,00:16:19.000,65,11123903,-795,0,1678061778,12940.680827469994,206.49925808999978,54496.77387432001 2023-03-06,00:16:20.000,65,11123965,-795,0,1678061779,12940.79534474,206.464012440003,54496.9066296 2023-03-06,00:16:21.000,65,11123976,-795,0,1678061780,12940.80881735999,206.42876678999892,54496.780861440006 2023-03-06,00:16:22.000,65,11123943,-795,0,1678061781,12940.84923521999,206.40761940000084,54496.85073264001 2023-03-06,00:16:23.000,65,11123964,-795,0,1678061782,12940.943543559995,206.3794228800034,54497.0114364 2023-03-06,00:16:24.000,65,11123921,-795,0,1678061783,12941.024379279996,206.4146685300002,54497.10226896 2023-03-06,00:16:25.000,65,11123947,-795,0,1678061784,12941.071533449991,206.40761940000084,54497.05335912 2023-03-06,00:16:26.000,65,11124011,-795,0,1678061785,12941.07826976,206.4428650500049,54497.046372000004 2023-03-06,00:16:27.000,65,11123925,-795,0,1678061786,12941.09847869,206.43581591999828,54496.948552320006 2023-03-06,00:16:28.000,65,11123944,-795,0,1678061787,12941.165841789996,206.50630721999914,54497.02541064 2023-03-06,00:16:29.000,65,11123939,-795,0,1678061788,12941.260150130001,206.54155287000322,54497.08829472001 2023-03-06,00:16:30.000,65,11123907,-795,0,1678061789,12941.408348949997,206.58384764999937,54497.31886968 2023-03-06,00:16:31.000,65,11123927,-795,0,1678061790,12941.468975739997,206.5627002600013,54497.33983104 2023-03-06,00:16:32.000,65,11123952,-795,0,1678061791,12941.516129909993,206.61204417000408,54497.381753760004 2023-03-06,00:16:33.000,65,11123948,-795,0,1678061792,12941.570020389998,206.61909330000344,54497.32585680001 2023-03-06,00:16:34.000,65,11123915,-795,0,1678061793,12941.677801349993,206.6613880799996,54497.45861208 2023-03-06,00:16:35.000,65,11123989,-795,0,1678061794,12941.718219209994,206.63319156000216,54497.52149616001 2023-03-06,00:16:36.000,65,11124008,-795,0,1678061795,12941.799054929994,206.70368286000303,54497.64027720001 2023-03-06,00:16:37.000,65,11123952,-795,0,1678061796,12941.819263859994,206.75302676999854,54497.63329008 2023-03-06,00:16:38.000,65,11123988,-795,0,1678061797,12941.900099579994,206.79532155000197,54497.71014840001 2023-03-06,00:16:39.000,65,11123927,-795,0,1678061798,12942.021353159995,206.78122329000325,54497.89181352 2023-03-06,00:16:40.000,65,11123920,-795,0,1678061799,12942.081979949995,206.83761632999813,54497.78001960001 2023-03-06,00:16:41.000,65,11123947,-795,0,1678061800,12942.10892518999,206.84466546000476,54497.80098096 2023-03-06,00:16:42.000,65,11123986,-795,0,1678061801,12942.13587043,206.90105849999964,54497.70316128 2023-03-06,00:16:43.000,65,11123978,-795,0,1678061802,12942.20996983999,206.91515675999835,54497.87783928001 2023-03-06,00:16:44.000,65,11123988,-795,0,1678061803,12942.358168660001,206.9715498000005,54498.02456880001 2023-03-06,00:16:45.000,65,11123980,-795,0,1678061804,12942.412059139991,207.01384458000393,54498.073478640006 2023-03-06,00:16:46.000,65,11123977,-795,0,1678061805,12942.405322829996,207.09843414000352,54498.02456880001 2023-03-06,00:16:47.000,65,11123971,-795,0,1678061806,12942.472685929992,207.13367979000031,54498.11540136001 2023-03-06,00:16:48.000,65,11123922,-795,0,1678061807,12942.513103789992,207.21122022000054,54498.21322104001 2023-03-06,00:16:49.000,65,11123961,-795,0,1678061808,12942.540049030002,207.2464658700046,54498.31104072001 2023-03-06,00:16:50.000,65,11123952,-795,0,1678061809,12942.540049030002,207.30990803999885,54498.290079360006 2023-03-06,00:16:51.000,65,11123982,-795,0,1678061810,12942.627621059997,207.34515369000292,54498.3040536 2023-03-06,00:16:52.000,65,11123993,-795,0,1678061811,12942.593939509992,207.4297432500025,54498.22719528 2023-03-06,00:16:53.000,65,11124008,-795,0,1678061812,12942.654566299992,207.4649888999993,54498.31104072001 2023-03-06,00:16:54.000,65,11123990,-795,0,1678061813,12942.681511540002,207.47203802999866,54498.457770240006 2023-03-06,00:16:55.000,65,11124007,-795,0,1678061814,12942.721929400002,207.47908715999802,54498.54161568 2023-03-06,00:16:56.000,65,11124026,-795,0,1678061815,12942.708456779998,207.5284310700008,54498.604499760004 2023-03-06,00:16:57.000,65,11123992,-795,0,1678061816,12942.674775229993,207.5143328100021,54498.49270584 2023-03-06,00:16:58.000,65,11124017,-795,0,1678061817,12942.661302610002,207.45793976999994,54498.576551280006 2023-03-06,00:16:59.000,65,11123976,-795,0,1678061818,12942.701720470002,207.45089064000058,54498.6883452 2023-03-06,00:17:00.000,65,11124002,-795,0,1678061819,12942.627621059997,207.4015467299978,54498.77917776 2023-03-06,00:17:01.000,65,11123962,-795,0,1678061820,12942.600675820002,207.41564499000378,54498.81411336001 2023-03-06,00:17:02.000,65,11123983,-795,0,1678061821,12942.540049030002,207.35925195000164,54498.85603608 2023-03-06,00:17:03.000,65,11124008,-795,0,1678061822,12942.459213310001,207.3310554300042,54498.93289440001 2023-03-06,00:17:04.000,65,11123949,-795,0,1678061823,12942.405322829996,207.2817115200014,54499.128533760006 2023-03-06,00:17:05.000,65,11124007,-795,0,1678061824,12942.311014489991,207.23236760999862,54499.0377012 2023-03-06,00:17:06.000,65,11123958,-795,0,1678061825,12942.19649722,207.1830237000031,54499.009752720005 2023-03-06,00:17:07.000,65,11123945,-795,0,1678061826,12942.021353159995,207.1689254400044,54499.00276560001 2023-03-06,00:17:08.000,65,11123937,-795,0,1678061827,12941.920308509994,207.12663066000096,54499.09359816 2023-03-06,00:17:09.000,65,11123969,-795,0,1678061828,12941.805791239989,207.07728674999817,54499.35910872 2023-03-06,00:17:10.000,65,11123947,-795,0,1678061829,12941.516129909993,207.12663066000096,54499.442954160004 2023-03-06,00:17:11.000,65,11123963,-795,0,1678061830,12941.421821570002,206.99269718999858,54499.31718600001 2023-03-06,00:17:12.000,65,11123962,-795,0,1678061831,12941.287095369997,206.908107629999,54499.491864 2023-03-06,00:17:13.000,65,11123969,-795,0,1678061832,12941.212995959992,206.83761632999813,54499.67352912001 2023-03-06,00:17:14.000,65,11123967,-795,0,1678061833,12941.05806083,206.79532155000197,54499.69449048 2023-03-06,00:17:15.000,65,11123933,-795,0,1678061834,12940.95701618,206.7600758999979,54499.81327152 2023-03-06,00:17:16.000,65,11123942,-795,0,1678061835,12940.74819056999,206.69663373000367,54499.7364132 2023-03-06,00:17:17.000,65,11123979,-795,0,1678061836,12940.653882229999,206.6613880799996,54499.8062844 2023-03-06,00:17:18.000,65,11124006,-795,0,1678061837,12940.579782819994,206.61204417000408,54500.02288512 2023-03-06,00:17:19.000,65,11123972,-795,0,1678061838,12940.445056619988,206.5627002600013,54500.085769200006 2023-03-06,00:17:20.000,65,11123949,-795,0,1678061839,12940.384429829988,206.56974939000065,54500.17660176001 2023-03-06,00:17:21.000,65,11123978,-795,0,1678061840,12940.263176250002,206.54860200000257,54500.14865328 2023-03-06,00:17:22.000,65,11123953,-795,0,1678061841,12940.114977429992,206.55565113000193,54499.98794952001 2023-03-06,00:17:23.000,65,11123943,-795,0,1678061842,12940.088032189997,206.53450374000386,54500.04384648 2023-03-06,00:17:24.000,65,11123980,-795,0,1678061843,12940.094768499992,206.54155287000322,54500.302369920006 2023-03-06,00:17:25.000,65,11123948,-795,0,1678061844,12940.054350639992,206.54155287000322,54500.34429264001 2023-03-06,00:17:26.000,65,11123966,-795,0,1678061845,12939.960042300001,206.53450374000386,54500.23948584 2023-03-06,00:17:27.000,65,11123973,-795,0,1678061846,12939.993723849992,206.49925808999978,54500.32333128001 2023-03-06,00:17:28.000,65,11123986,-795,0,1678061847,12940.020669090001,206.48515983000107,54500.40717672 2023-03-06,00:17:29.000,65,11123950,-795,0,1678061848,12940.013932779992,206.49925808999978,54500.40717672 2023-03-06,00:17:30.000,65,11123977,-795,0,1678061849,12939.966778609996,206.44991418000427,54500.41416384001 2023-03-06,00:17:31.000,65,11123980,-795,0,1678061850,12939.986987539996,206.40761940000084,54500.41416384001 2023-03-06,00:17:32.000,65,11123970,-795,0,1678061851,12939.89941551,206.3512263599987,54500.24647296001 2023-03-06,00:17:33.000,65,11123973,-795,0,1678061852,12939.926360749996,206.30893158000254,54500.34429264001 2023-03-06,00:17:34.000,65,11123966,-795,0,1678061853,12939.939833370001,206.28778419000446,54500.53993200001 2023-03-06,00:17:35.000,65,11123970,-795,0,1678061854,12939.939833370001,206.21024376000423,54500.421150960006 2023-03-06,00:17:36.000,65,11123958,-795,0,1678061855,12939.912888129991,206.17499811000016,54500.281408560004 2023-03-06,00:17:37.000,65,11123989,-795,0,1678061856,12939.845525029996,206.07631029000186,54500.31634416 2023-03-06,00:17:38.000,65,11123957,-795,0,1678061857,12939.83205240999,205.99876986000163,54500.14865328 2023-03-06,00:17:39.000,65,11123972,-795,0,1678061858,12939.79837086,205.94237681999948,54500.16262752 2023-03-06,00:17:40.000,65,11123978,-795,0,1678061859,12939.79163454999,205.81549248000374,54500.10673056001 2023-03-06,00:17:41.000,65,11123997,-795,0,1678061860,12939.87920658,205.75205031000223,54500.183588880005 2023-03-06,00:17:42.000,65,11123984,-795,0,1678061861,12939.784898239996,205.68155901000137,54500.14166616 2023-03-06,00:17:43.000,65,11123993,-795,0,1678061862,12939.75121668999,205.62516596999922,54500.10673056001 2023-03-06,00:17:44.000,65,11123962,-795,0,1678061863,12939.724271449995,205.5123798900022,54500.21153736 2023-03-06,00:17:45.000,65,11123968,-795,0,1678061864,12939.643435729995,205.44893772000069,54500.16262752 2023-03-06,00:17:46.000,65,11123982,-795,0,1678061865,12939.57607263,205.39254467999854,54500.0508336 2023-03-06,00:17:47.000,65,11123953,-795,0,1678061866,12939.50870952999,205.3150042499983,54499.9809624 2023-03-06,00:17:48.000,65,11123985,-795,0,1678061867,12939.387455949989,205.27270947000216,54499.897116960004 2023-03-06,00:17:49.000,65,11123946,-795,0,1678061868,12939.286411299989,205.23746381999808,54499.8761556 2023-03-06,00:17:50.000,65,11123979,-795,0,1678061869,12939.286411299989,205.18811991000257,54499.96000104001 2023-03-06,00:17:51.000,65,11123963,-795,0,1678061870,12939.219048199993,205.13877599999978,54499.98794952001 2023-03-06,00:17:52.000,65,11123970,-795,0,1678061871,12939.124739860003,205.13172687000042,54499.93205256 2023-03-06,00:17:53.000,65,11123917,-795,0,1678061872,12939.050640449997,205.14582512999914,54499.750387440006 2023-03-06,00:17:54.000,65,11123953,-795,0,1678061873,12938.963068420002,205.14582512999914,54499.60365792001 2023-03-06,00:17:55.000,65,11123881,-795,0,1678061874,12938.895705319992,205.18811991000257,54499.74340032001 2023-03-06,00:17:56.000,65,11123963,-795,0,1678061875,12938.882232700002,205.14582512999914,54499.75737456 2023-03-06,00:17:57.000,65,11123960,-795,0,1678061876,12938.787924359996,205.23041468999872,54499.74340032001 2023-03-06,00:17:58.000,65,11123969,-795,0,1678061877,12938.734033879991,205.27270947000216,54499.67352912001 2023-03-06,00:17:59.000,65,11123995,-795,0,1678061878,12938.646461849996,205.27270947000216,54499.63859352 2023-03-06,00:18:00.000,65,11123924,-795,0,1678061879,12938.653198159991,205.34320077000302,54499.64558064 2023-03-06,00:18:01.000,65,11123939,-795,0,1678061880,12938.585835059996,205.49828163000348,54499.750387440006 2023-03-06,00:18:02.000,65,11123954,-795,0,1678061881,12938.59930768,205.547625539999,54499.561735200004 2023-03-06,00:18:03.000,65,11123933,-795,0,1678061882,12938.43089992999,205.6604116200033,54499.40801856001 2023-03-06,00:18:04.000,65,11123960,-795,0,1678061883,12938.49826303,205.75205031000223,54499.512825360005 2023-03-06,00:18:05.000,65,11123959,-795,0,1678061884,12938.49152671999,205.8577872599999,54499.610645040004 2023-03-06,00:18:06.000,65,11123962,-795,0,1678061885,12938.545417199995,205.99876986000163,54499.631606400006 2023-03-06,00:18:07.000,65,11123940,-795,0,1678061886,12938.585835059996,206.0692611600025,54499.65955488 2023-03-06,00:18:08.000,65,11123950,-795,0,1678061887,12938.606043989996,206.18204723999952,54499.5267996 2023-03-06,00:18:09.000,65,11123969,-795,0,1678061888,12938.65993447,206.2666367999991,54499.561735200004 2023-03-06,00:18:10.000,65,11123996,-795,0,1678061889,12938.747506499996,206.37237375000404,54499.561735200004 2023-03-06,00:18:11.000,65,11123972,-795,0,1678061890,12938.781188050001,206.44991418000427,54499.48487688001 2023-03-06,00:18:12.000,65,11124007,-795,0,1678061891,12938.848551149997,206.464012440003,54499.26827616001 2023-03-06,00:18:13.000,65,11124011,-795,0,1678061892,12939.030431519997,206.54860200000257,54499.3521216 2023-03-06,00:18:14.000,65,11123944,-795,0,1678061893,12939.212311889998,206.54860200000257,54499.51981248 2023-03-06,00:18:15.000,65,11123948,-795,0,1678061894,12939.360510709994,206.58384764999937,54499.491864 2023-03-06,00:18:16.000,65,11123975,-795,0,1678061895,12939.542391079995,206.57679852,54499.43596704001 2023-03-06,00:18:17.000,65,11123943,-795,0,1678061896,12939.56933631999,206.57679852,54499.2822504 2023-03-06,00:18:18.000,65,11123932,-795,0,1678061897,12939.744480379995,206.53450374000386,54499.31718600001 2023-03-06,00:18:19.000,65,11123972,-795,0,1678061898,12939.87920658,206.5274546100045,54499.33814736001 2023-03-06,00:18:20.000,65,11123982,-795,0,1678061899,12940.040878020001,206.52040547999786,54499.32417312 2023-03-06,00:18:21.000,65,11123991,-795,0,1678061900,12940.175604219992,206.55565113000193,54499.2822504 2023-03-06,00:18:22.000,65,11123969,-795,0,1678061901,12940.317066729993,206.5133563499985,54499.19141784 2023-03-06,00:18:23.000,65,11123953,-795,0,1678061902,12940.451792929998,206.49925808999978,54499.20539208 2023-03-06,00:18:24.000,65,11123972,-795,0,1678061903,12940.613464369999,206.47106157000235,54499.31019888 2023-03-06,00:18:25.000,65,11123923,-795,0,1678061904,12940.72798163999,206.43581591999828,54499.16346936 2023-03-06,00:18:26.000,65,11124013,-795,0,1678061905,12940.781872119995,206.3794228800034,54499.128533760006 2023-03-06,00:18:27.000,65,11123948,-795,0,1678061906,12940.842498909995,206.33712809999997,54499.08661104 2023-03-06,00:18:28.000,65,11123987,-795,0,1678061907,12940.89638939,206.2525385400004,54498.90494592001 2023-03-06,00:18:29.000,65,11123962,-795,0,1678061908,12940.97048879999,206.14680159000272,54499.08661104 2023-03-06,00:18:30.000,65,11123960,-795,0,1678061909,12941.159105480001,206.06221203000314,54499.08661104 2023-03-06,00:18:31.000,65,11123973,-795,0,1678061910,12941.226468579996,205.96352421000483,54499.128533760006 2023-03-06,00:18:32.000,65,11123989,-795,0,1678061911,12941.246677509997,205.89303291000397,54499.02372696 2023-03-06,00:18:33.000,65,11123991,-795,0,1678061912,12941.347722159997,205.85073813000054,54499.142508 2023-03-06,00:18:34.000,65,11123973,-795,0,1678061913,12941.435294189992,205.74500118000287,54499.058662560004 2023-03-06,00:18:35.000,65,11123970,-795,0,1678061914,12941.435294189992,205.65336249000393,54499.01673984 2023-03-06,00:18:36.000,65,11123950,-795,0,1678061915,12941.495920979993,205.55467466999835,54498.98879136 2023-03-06,00:18:37.000,65,11123995,-795,0,1678061916,12941.482448360002,205.5123798900022,54499.03071408001 2023-03-06,00:18:38.000,65,11123944,-795,0,1678061917,12941.610438249998,205.47713423999812,54499.21936632001 2023-03-06,00:18:39.000,65,11123985,-795,0,1678061918,12941.576756699993,205.44188859000133,54499.13552088 2023-03-06,00:18:40.000,65,11123975,-795,0,1678061919,12941.684537659989,205.44188859000133,54499.25430192 2023-03-06,00:18:41.000,65,11123947,-795,0,1678061920,12941.745164449989,205.43483946000197,54499.31019888 2023-03-06,00:18:42.000,65,11123973,-795,0,1678061921,12941.772109689999,205.48418337000476,54499.11455952 2023-03-06,00:18:43.000,65,11123949,-795,0,1678061922,12941.785582309989,205.5123798900022,54499.2123792 2023-03-06,00:18:44.000,65,11123939,-795,0,1678061923,12941.920308509994,205.59696945000178,54499.345134480005 2023-03-06,00:18:45.000,65,11123983,-795,0,1678061924,12941.96746267999,205.68860814000072,54499.30321176 2023-03-06,00:18:46.000,65,11123989,-795,0,1678061925,12942.03482578,205.74500118000287,54499.36609584001 2023-03-06,00:18:47.000,65,11123977,-795,0,1678061926,12942.102188879995,205.80844335000438,54499.40801856001 2023-03-06,00:18:48.000,65,11123987,-795,0,1678061927,12942.142606739995,205.93532769000012,54499.54077384 2023-03-06,00:18:49.000,65,11123984,-795,0,1678061928,12942.13587043,206.04106463999778,54499.55474808001 2023-03-06,00:18:50.000,65,11123942,-795,0,1678061929,12942.23017876999,206.19614549999824,54499.5267996 2023-03-06,00:18:51.000,65,11124023,-795,0,1678061930,12942.304278179996,206.29483332000382,54499.53378672001 2023-03-06,00:18:52.000,65,11123977,-795,0,1678061931,12942.364904969996,206.43581591999828,54499.38705720001 2023-03-06,00:18:53.000,65,11123962,-795,0,1678061932,12942.418795450001,206.53450374000386,54499.40103144 2023-03-06,00:18:54.000,65,11123940,-795,0,1678061933,12942.627621059997,206.6261424300028,54499.49885112 2023-03-06,00:18:55.000,65,11123968,-795,0,1678061934,12942.742138330002,206.69663373000367,54499.60365792001 2023-03-06,00:18:56.000,65,11123980,-795,0,1678061935,12942.769083569998,206.7248302500011,54499.5267996 2023-03-06,00:18:57.000,65,11123927,-795,0,1678061936,12942.755610949993,206.75302676999854,54499.38705720001 2023-03-06,00:18:58.000,65,11123958,-795,0,1678061937,12942.849919289998,206.8094198100007,54499.43596704001 2023-03-06,00:18:59.000,65,11123973,-795,0,1678061938,12942.910546079998,206.85171459000412,54499.47090264 2023-03-06,00:19:00.000,65,11123980,-795,0,1678061939,12942.917282389993,206.92925502000435,54499.38007008 2023-03-06,00:19:01.000,65,11123991,-795,0,1678061940,12942.991381799999,206.95745154000178,54499.4219928 2023-03-06,00:19:02.000,65,11123975,-795,0,1678061941,12943.011590729999,207.00679545000457,54499.31019888 2023-03-06,00:19:03.000,65,11123988,-795,0,1678061942,12943.06548120999,207.0208937100033,54499.32417312 2023-03-06,00:19:04.000,65,11123954,-795,0,1678061943,12943.159789549994,207.034991970002,54499.415005680006 2023-03-06,00:19:05.000,65,11123907,-795,0,1678061944,12943.139580619994,207.00679545000457,54499.345134480005 2023-03-06,00:19:06.000,65,11123991,-795,0,1678061945,12943.20694371999,207.0208937100033,54499.296224640006 2023-03-06,00:19:07.000,65,11123988,-795,0,1678061946,12943.30798836999,207.00679545000457,54499.37308296 2023-03-06,00:19:08.000,65,11123947,-795,0,1678061947,12943.30798836999,206.98564805999922,54499.128533760006 2023-03-06,00:19:09.000,65,11123958,-795,0,1678061948,12943.32819729999,206.92925502000435,54499.079623920006 2023-03-06,00:19:10.000,65,11123933,-795,0,1678061949,12943.442714569996,206.91515675999835,54499.2123792 2023-03-06,00:19:11.000,65,11123961,-795,0,1678061950,12943.44945087999,206.89400937000028,54499.20539208 2023-03-06,00:19:12.000,65,11123960,-795,0,1678061951,12943.41576933,206.90105849999964,54499.18443072 2023-03-06,00:19:13.000,65,11123974,-795,0,1678061952,12943.46965980999,206.83761632999813,54499.12154664001 2023-03-06,00:19:14.000,65,11123955,-795,0,1678061953,12943.550495529991,206.7600758999979,54499.2123792 2023-03-06,00:19:15.000,65,11123948,-795,0,1678061954,12943.617858630001,206.74597763999918,54499.2123792 2023-03-06,00:19:16.000,65,11123971,-795,0,1678061955,12943.563968149996,206.6895846000043,54499.00276560001 2023-03-06,00:19:17.000,65,11123995,-795,0,1678061956,12943.631331249991,206.6613880799996,54499.20539208 2023-03-06,00:19:18.000,65,11123965,-795,0,1678061957,12943.752584829992,206.67548633999832,54499.3521216 2023-03-06,00:19:19.000,65,11123953,-795,0,1678061958,12943.725639589997,206.5979459099981,54499.42897992 2023-03-06,00:19:20.000,65,11123972,-795,0,1678061959,12943.745848519997,206.59089677999873,54499.45692840001 2023-03-06,00:19:21.000,65,11123955,-795,0,1678061960,12943.745848519997,206.58384764999937,54499.415005680006 2023-03-06,00:19:22.000,65,11123947,-795,0,1678061961,12943.698694350001,206.61204417000408,54499.26827616001 2023-03-06,00:19:23.000,65,11124013,-795,0,1678061962,12943.658276490001,206.6261424300028,54499.37308296 2023-03-06,00:19:24.000,65,11123976,-795,0,1678061963,12943.685221729997,206.63319156000216,54499.42897992 2023-03-06,00:19:25.000,65,11123961,-795,0,1678061964,12943.658276490001,206.71778112000175,54499.49885112 2023-03-06,00:19:26.000,65,11124000,-795,0,1678061965,12943.651540179992,206.80237068000133,54499.491864 2023-03-06,00:19:27.000,65,11123996,-795,0,1678061966,12943.691958039992,206.87991111000156,54499.58968368 2023-03-06,00:19:28.000,65,11124002,-795,0,1678061967,12943.745848519997,206.96450067000114,54499.70147760001 2023-03-06,00:19:29.000,65,11123967,-795,0,1678061968,12943.786266379997,207.04204110000137,54499.70846472 2023-03-06,00:19:30.000,65,11123982,-795,0,1678061969,12943.826684239997,207.1195815300016,54499.65955488 2023-03-06,00:19:31.000,65,11123999,-795,0,1678061970,12943.887311029997,207.19007283000246,54499.70846472 2023-03-06,00:19:32.000,65,11123973,-795,0,1678061971,12943.860365790002,207.28876065000077,54499.51981248 2023-03-06,00:19:33.000,65,11124010,-795,0,1678061972,12943.927728889998,207.35220282000228,54499.512825360005 2023-03-06,00:19:34.000,65,11123993,-795,0,1678061973,12944.048982469998,207.38744846999907,54499.71545184 2023-03-06,00:19:35.000,65,11123997,-795,0,1678061974,12944.116345569993,207.40859586000443,54499.67352912001 2023-03-06,00:19:36.000,65,11123984,-795,0,1678061975,12944.217390219994,207.40859586000443,54499.63859352 2023-03-06,00:19:37.000,65,11123962,-795,0,1678061976,12944.244335459989,207.32400630000484,54499.47788976 2023-03-06,00:19:38.000,65,11123964,-795,0,1678061977,12944.318434869994,207.2464658700046,54499.561735200004 2023-03-06,00:19:39.000,65,11123976,-795,0,1678061978,12944.38579796999,207.14777804999903,54499.49885112 2023-03-06,00:19:40.000,65,11123988,-795,0,1678061979,12944.379061659994,206.99974631999794,54499.38007008 2023-03-06,00:19:41.000,65,11123981,-795,0,1678061980,12944.399270589995,206.85171459000412,54499.47090264 2023-03-06,00:19:42.000,65,11123981,-795,0,1678061981,12944.311698559999,206.67548633999832,54499.25430192 2023-03-06,00:19:43.000,65,11124001,-795,0,1678061982,12944.36558903999,206.45696331000363,54499.33814736001 2023-03-06,00:19:44.000,65,11123991,-795,0,1678061983,12944.298225939994,206.3300789700006,54499.28923752001 2023-03-06,00:19:45.000,65,11123985,-795,0,1678061984,12944.28475331999,206.15385072000208,54499.32417312 2023-03-06,00:19:46.000,65,11123996,-795,0,1678061985,12944.224126529989,206.04811377000442,54499.18443072 2023-03-06,00:19:47.000,65,11124015,-795,0,1678061986,12944.136554499994,205.86483638999925,54499.17045648001 2023-03-06,00:19:48.000,65,11123986,-795,0,1678061987,12944.035509849993,205.7731977000003,54499.0377012 2023-03-06,00:19:49.000,65,11123997,-795,0,1678061988,12944.069191399998,205.58287119000306,54498.939881520004 2023-03-06,00:19:50.000,65,11123976,-795,0,1678061989,12944.075927709993,205.547625539999,54499.02372696 2023-03-06,00:19:51.000,65,11123998,-795,0,1678061990,12943.988355679998,205.44893772000069,54498.86302320001 2023-03-06,00:19:52.000,65,11123948,-795,0,1678061991,12943.934465199993,205.44893772000069,54498.77917776 2023-03-06,00:19:53.000,65,11123958,-795,0,1678061992,12943.974883059993,205.35729903000174,54498.83507472001 2023-03-06,00:19:54.000,65,11123972,-795,0,1678061993,12943.954674129993,205.38549554999918,54498.78616488001 2023-03-06,00:19:55.000,65,11123996,-795,0,1678061994,12943.941201510002,205.3995938099979,54498.80712624 2023-03-06,00:19:56.000,65,11123943,-795,0,1678061995,12943.867102099997,205.40664294000453,54498.6883452 2023-03-06,00:19:57.000,65,11123952,-795,0,1678061996,12943.826684239997,205.44188859000133,54498.70231944 2023-03-06,00:19:58.000,65,11123954,-795,0,1678061997,12943.880574720002,205.5264781500009,54498.94686864 2023-03-06,00:19:59.000,65,11123951,-795,0,1678061998,12943.894047339993,205.54057640999963,54498.94686864 2023-03-06,00:20:00.000,65,11123945,-795,0,1678061999,12943.819947930002,205.54057640999963,54498.91892016 2023-03-06,00:20:01.000,65,11123934,-795,0,1678062000,12943.813211619992,205.54057640999963,54498.87001032 2023-03-06,00:20:02.000,65,11123977,-795,0,1678062001,12943.665012799996,205.5617237999977,54498.71629368001 2023-03-06,00:20:03.000,65,11123961,-795,0,1678062002,12943.671749109992,205.58992032000242,54498.80712624 2023-03-06,00:20:04.000,65,11123946,-795,0,1678062003,12943.624594939996,205.63926422999793,54498.890971680004 2023-03-06,00:20:05.000,65,11123982,-795,0,1678062004,12943.570704459991,205.6604116200033,54498.91892016 2023-03-06,00:20:06.000,65,11123932,-795,0,1678062005,12943.49660505,205.7097555299988,54498.98180424001 2023-03-06,00:20:07.000,65,11123962,-795,0,1678062006,12943.543759219996,205.7097555299988,54499.08661104 2023-03-06,00:20:08.000,65,11123991,-795,0,1678062007,12943.55723184,205.74500118000287,54499.25430192 2023-03-06,00:20:09.000,65,11123979,-795,0,1678062008,12943.55723184,205.7943450899984,54499.19840496001 2023-03-06,00:20:10.000,65,11124005,-795,0,1678062009,12943.510077669991,205.90008204000333,54499.177443600005 2023-03-06,00:20:11.000,65,11123958,-795,0,1678062010,12943.503341359996,205.9564750799982,54499.24032768001 2023-03-06,00:20:12.000,65,11123938,-795,0,1678062011,12943.49660505,206.01286812000035,54499.12154664001 2023-03-06,00:20:13.000,65,11123992,-795,0,1678062012,12943.47639612,206.07631029000186,54499.19141784 2023-03-06,00:20:14.000,65,11123939,-795,0,1678062013,12943.45618719,206.118605069998,54498.98180424001 2023-03-06,00:20:15.000,65,11123991,-795,0,1678062014,12943.678485420001,206.132703330004,54499.36609584001 2023-03-06,00:20:16.000,65,11123984,-795,0,1678062015,12943.739112210002,206.13975246000336,54499.31019888 2023-03-06,00:20:17.000,65,11123925,-795,0,1678062016,12943.840156860002,206.13975246000336,54499.30321176 2023-03-06,00:20:18.000,65,11123975,-795,0,1678062017,12943.813211619992,206.14680159000272,54499.177443600005 2023-03-06,00:20:19.000,65,11123966,-795,0,1678062018,12943.873838409992,206.118605069998,54499.15648224 2023-03-06,00:20:20.000,65,11123971,-795,0,1678062019,12943.914256269993,206.08335942000122,54499.23334056 2023-03-06,00:20:21.000,65,11123974,-795,0,1678062020,12944.008564609998,205.99172073000227,54499.26128904 2023-03-06,00:20:22.000,65,11123986,-795,0,1678062021,12944.042246159988,205.90008204000333,54499.19840496001 2023-03-06,00:20:23.000,65,11123988,-795,0,1678062022,12944.150027119998,205.76614857000095,54499.247314800006 2023-03-06,00:20:24.000,65,11123996,-795,0,1678062023,12944.251071769999,205.68155901000137,54499.32417312 2023-03-06,00:20:25.000,65,11123943,-795,0,1678062024,12944.271280699999,205.59696945000178,54499.20539208 2023-03-06,00:20:26.000,65,11123945,-795,0,1678062025,12944.311698559999,205.49123250000412,54499.2123792 2023-03-06,00:20:27.000,65,11123959,-795,0,1678062026,12944.338643799994,205.37139729000046,54499.009752720005 2023-03-06,00:20:28.000,65,11123996,-795,0,1678062027,12944.480106309995,205.28680773000087,54498.939881520004 2023-03-06,00:20:29.000,65,11123982,-795,0,1678062028,12944.621568819995,205.20926730000065,54499.02372696 2023-03-06,00:20:30.000,65,11123963,-795,0,1678062029,12944.68893191999,205.15992338999786,54499.009752720005 2023-03-06,00:20:31.000,65,11124041,-795,0,1678062030,12944.722613469996,205.10353035000298,54498.92590728 2023-03-06,00:20:32.000,65,11123988,-795,0,1678062031,12944.763031329996,205.12467774000106,54498.80712624 2023-03-06,00:20:33.000,65,11123958,-795,0,1678062032,12944.870812289992,205.08943209000427,54498.8280876 2023-03-06,00:20:34.000,65,11123943,-795,0,1678062033,12944.965120629997,205.17402165000385,54498.80013912 2023-03-06,00:20:35.000,65,11124018,-795,0,1678062034,12944.985329559997,205.15992338999786,54498.73026792 2023-03-06,00:20:36.000,65,11123983,-795,0,1678062035,12944.998802180002,205.20926730000065,54498.54161568 2023-03-06,00:20:37.000,65,11123993,-795,0,1678062036,12945.079637900002,205.30795511999895,54498.555589920004 2023-03-06,00:20:38.000,65,11123960,-795,0,1678062037,12945.234573029993,205.30795511999895,54498.63943536 2023-03-06,00:20:39.000,65,11123974,-795,0,1678062038,12945.362562919989,205.35729903000174,54498.66738384001 2023-03-06,00:20:40.000,65,11123971,-795,0,1678062039,12945.409717089999,205.39254467999854,54498.555589920004 2023-03-06,00:20:41.000,65,11123938,-795,0,1678062040,12945.530970669999,205.3643481600011,54498.54161568 2023-03-06,00:20:42.000,65,11123951,-795,0,1678062041,12945.5511796,205.35024990000238,54498.31802784 2023-03-06,00:20:43.000,65,11123932,-795,0,1678062042,12945.64548793999,205.3291025100043,54498.27610512 2023-03-06,00:20:44.000,65,11123994,-795,0,1678062043,12945.84757723999,205.34320077000302,54498.338989200005 2023-03-06,00:20:45.000,65,11123991,-795,0,1678062044,12945.989039749991,205.33615164000366,54498.3040536 2023-03-06,00:20:46.000,65,11124023,-795,0,1678062045,12946.056402850001,205.29385686000023,54498.28309224001 2023-03-06,00:20:47.000,65,11123962,-795,0,1678062046,12946.218074290002,205.24451295000472,54498.27610512 2023-03-06,00:20:48.000,65,11123961,-795,0,1678062047,12946.339327870002,205.23041468999872,54498.40187328001 2023-03-06,00:20:49.000,65,11123981,-795,0,1678062048,12946.447108829998,205.19516904000193,54498.3739248 2023-03-06,00:20:50.000,65,11124024,-795,0,1678062049,12946.534680859993,205.20926730000065,54498.35995056001 2023-03-06,00:20:51.000,65,11123966,-795,0,1678062050,12946.676143369994,205.23746381999808,54498.38091192001 2023-03-06,00:20:52.000,65,11124023,-795,0,1678062051,12946.696352299994,205.30795511999895,54498.23418240001 2023-03-06,00:20:53.000,65,11123961,-795,0,1678062052,12946.8310785,205.35729903000174,54498.290079360006 2023-03-06,00:20:54.000,65,11123980,-795,0,1678062053,12946.96580469999,205.38549554999918,54498.604499760004 2023-03-06,00:20:55.000,65,11124015,-795,0,1678062054,12947.09379459,205.40664294000453,54498.40187328001 2023-03-06,00:20:56.000,65,11123961,-795,0,1678062055,12947.15442138,205.49828163000348,54498.38091192001 2023-03-06,00:20:57.000,65,11123925,-795,0,1678062056,12947.208311859991,205.49828163000348,54498.25514376 2023-03-06,00:20:58.000,65,11123980,-795,0,1678062057,12947.221784479996,205.5264781500009,54498.269118000004 2023-03-06,00:20:59.000,65,11123991,-795,0,1678062058,12947.336301750001,205.50533076000283,54498.3040536 2023-03-06,00:21:00.000,65,11123979,-795,0,1678062059,12947.410401159992,205.50533076000283,54498.39488616 2023-03-06,00:21:01.000,65,11123981,-795,0,1678062060,12947.430610089992,205.44893772000069,54498.408860400006 2023-03-06,00:21:02.000,65,11124017,-795,0,1678062061,12947.477764260002,205.39254467999854,54498.25514376 2023-03-06,00:21:03.000,65,11124009,-795,0,1678062062,12947.565336289998,205.28680773000087,54498.31802784 2023-03-06,00:21:04.000,65,11123967,-795,0,1678062063,12947.578808910002,205.18811991000257,54498.3739248 2023-03-06,00:21:05.000,65,11123942,-795,0,1678062064,12947.605754149998,205.10353035000298,54498.338989200005 2023-03-06,00:21:06.000,65,11124013,-795,0,1678062065,12947.605754149998,205.03303905000212,54498.23418240001 2023-03-06,00:21:07.000,65,11123947,-795,0,1678062066,12947.652908319993,204.9554986200019,54498.08745288 2023-03-06,00:21:08.000,65,11124014,-795,0,1678062067,12947.713535109993,204.94140036000317,54498.0595044 2023-03-06,00:21:09.000,65,11123983,-795,0,1678062068,12947.774161899993,204.88500732000102,54498.04553016001 2023-03-06,00:21:10.000,65,11123974,-795,0,1678062069,12947.935833339994,204.82156514999951,54498.21322104001 2023-03-06,00:21:11.000,65,11123983,-795,0,1678062070,12948.05035061,204.82156514999951,54498.220208160004 2023-03-06,00:21:12.000,65,11123989,-795,0,1678062071,12948.158131569995,204.8709090600023,54498.1293756 2023-03-06,00:21:13.000,65,11123974,-795,0,1678062072,12948.259176219995,204.8709090600023,54497.99662032001 2023-03-06,00:21:14.000,65,11123978,-795,0,1678062073,12948.360220869996,204.89205645000038,54498.03155592 2023-03-06,00:21:15.000,65,11124001,-795,0,1678062074,12948.3130667,204.9695968800006,54497.89880064001 2023-03-06,00:21:16.000,65,11123992,-795,0,1678062075,12948.508419689992,204.9695968800006,54498.073478640006 2023-03-06,00:21:17.000,65,11123973,-795,0,1678062076,12948.575782790002,204.94140036000317,54497.9896332 2023-03-06,00:21:18.000,65,11123976,-795,0,1678062077,12948.636409580002,204.91320383999846,54497.98264608 2023-03-06,00:21:19.000,65,11123975,-795,0,1678062078,12948.690300059992,204.89910557999974,54498.073478640006 2023-03-06,00:21:20.000,65,11123989,-795,0,1678062079,12948.757663160002,204.84976167000423,54498.220208160004 2023-03-06,00:21:21.000,65,11123987,-795,0,1678062080,12948.804817329998,204.75107384999865,54498.18527256 2023-03-06,00:21:22.000,65,11123955,-795,0,1678062081,12948.791344709993,204.7087790700025,54498.052517280004 2023-03-06,00:21:23.000,65,11123992,-795,0,1678062082,12948.838498880003,204.58894385999884,54498.01758168 2023-03-06,00:21:24.000,65,11123993,-795,0,1678062083,12948.905861979998,204.50435429999925,54498.01758168 2023-03-06,00:21:25.000,65,11123993,-795,0,1678062084,12948.953016149993,204.5255016900046,54498.10841424 2023-03-06,00:21:26.000,65,11123948,-795,0,1678062085,12948.804817329998,204.48320691000117,54498.073478640006 2023-03-06,00:21:27.000,65,11123948,-795,0,1678062086,12948.804817329998,204.3774699600035,54498.22719528 2023-03-06,00:21:28.000,65,11123985,-795,0,1678062087,12948.784608399998,204.32107692000136,54498.19225968001 2023-03-06,00:21:29.000,65,11123944,-795,0,1678062088,12948.771135779993,204.29288040000392,54498.35296344 2023-03-06,00:21:30.000,65,11123980,-795,0,1678062089,12948.777872090002,204.29288040000392,54498.42283464 2023-03-06,00:21:31.000,65,11123984,-795,0,1678062090,12948.885653049998,204.30697866000264,54498.457770240006 2023-03-06,00:21:32.000,65,11123998,-795,0,1678062091,12948.831762569993,204.38451909000287,54498.3739248 2023-03-06,00:21:33.000,65,11124004,-795,0,1678062092,12948.831762569993,204.42681386999902,54498.40187328001 2023-03-06,00:21:34.000,65,11124032,-795,0,1678062093,12948.939543529988,204.54664908000268,54498.576551280006 2023-03-06,00:21:35.000,65,11124003,-795,0,1678062094,12948.986697699998,204.63123864000227,54498.56956416001 2023-03-06,00:21:36.000,65,11124032,-795,0,1678062095,12949.013642939994,204.72992646000057,54498.56257704 2023-03-06,00:21:37.000,65,11123936,-795,0,1678062096,12949.054060799994,204.80041776000144,54498.48571872 2023-03-06,00:21:38.000,65,11124007,-795,0,1678062097,12949.155105449994,204.91320383999846,54498.47873160001 2023-03-06,00:21:39.000,65,11124018,-795,0,1678062098,12949.24941379,204.94140036000317,54498.576551280006 2023-03-06,00:21:40.000,65,11124006,-795,0,1678062099,12949.44476677999,204.94140036000317,54498.59052552 2023-03-06,00:21:41.000,65,11124009,-795,0,1678062100,12949.5929656,204.87795819000166,54498.59751264001 2023-03-06,00:21:42.000,65,11124022,-795,0,1678062101,12949.815263830002,204.772221240004,54498.53462856 2023-03-06,00:21:43.000,65,11123973,-795,0,1678062102,12950.037562060003,204.70172994000313,54498.39488616 2023-03-06,00:21:44.000,65,11123992,-795,0,1678062103,12950.32048707999,204.73697558999993,54498.70231944 2023-03-06,00:21:45.000,65,11123976,-795,0,1678062104,12950.367641249999,204.73697558999993,54498.73026792 2023-03-06,00:21:46.000,65,11123998,-795,0,1678062105,12950.46194958999,204.7228773300012,54498.66039672 2023-03-06,00:21:47.000,65,11123996,-795,0,1678062106,12950.56973055,204.65238603000034,54498.59751264001 2023-03-06,00:21:48.000,65,11123971,-795,0,1678062107,12950.63035734,204.6241895100029,54498.576551280006 2023-03-06,00:21:49.000,65,11123960,-795,0,1678062108,12950.825710329991,204.63828777000163,54498.81411336001 2023-03-06,00:21:50.000,65,11123962,-795,0,1678062109,12950.946963909992,204.58189472999948,54498.77917776 2023-03-06,00:21:51.000,65,11123984,-795,0,1678062110,12951.054744870002,204.49025604000053,54498.70930656 2023-03-06,00:21:52.000,65,11123968,-795,0,1678062111,12951.162525829997,204.4761577800018,54498.744242160006 2023-03-06,00:21:53.000,65,11123977,-795,0,1678062112,12951.277043100003,204.38451909000287,54498.6534096 2023-03-06,00:21:54.000,65,11123953,-795,0,1678062113,12951.337669889988,204.3986173500016,54498.78616488001 2023-03-06,00:21:55.000,65,11123991,-795,0,1678062114,12951.458923469989,204.43386299999838,54498.80013912 2023-03-06,00:21:56.000,65,11123993,-795,0,1678062115,12951.533022879994,204.41976473999966,54498.59751264001 2023-03-06,00:21:57.000,65,11123995,-795,0,1678062116,12951.566704429999,204.42681386999902,54498.66039672 2023-03-06,00:21:58.000,65,11124002,-795,0,1678062117,12951.66774908,204.43386299999838,54498.81411336001 2023-03-06,00:21:59.000,65,11123970,-795,0,1678062118,12951.76205741999,204.4620595200031,54498.890971680004 2023-03-06,00:22:00.000,65,11124005,-795,0,1678062119,12951.795738969995,204.46910865000245,54498.84904896 2023-03-06,00:22:01.000,65,11124015,-795,0,1678062120,12951.86983838,204.5114034299986,54498.78616488001 2023-03-06,00:22:02.000,65,11123960,-795,0,1678062121,12951.916992549995,204.5959929899982,54498.59052552 2023-03-06,00:22:03.000,65,11124016,-795,0,1678062122,12952.03150982,204.69468081000377,54498.5835384 2023-03-06,00:22:04.000,65,11123991,-795,0,1678062123,12952.159499709996,204.89910557999974,54498.6883452 2023-03-06,00:22:05.000,65,11123978,-795,0,1678062124,12952.139290779996,205.04713731000083,54498.6534096 2023-03-06,00:22:06.000,65,11123954,-795,0,1678062125,12952.105609229991,205.08943209000427,54498.64642248001 2023-03-06,00:22:07.000,65,11124013,-795,0,1678062126,12952.146027089992,205.0541864400002,54498.63943536 2023-03-06,00:22:08.000,65,11123974,-795,0,1678062127,12952.307698529992,204.98369513999933,54498.87001032 2023-03-06,00:22:09.000,65,11123956,-795,0,1678062128,12952.428952109993,204.92025296999782,54498.8979588 2023-03-06,00:22:10.000,65,11123985,-795,0,1678062129,12952.563678309998,204.9343512300038,54498.95385576001 2023-03-06,00:22:11.000,65,11123984,-795,0,1678062130,12952.718613439989,204.89910557999974,54499.10058528001 2023-03-06,00:22:12.000,65,11124017,-795,0,1678062131,12952.79944915999,204.89205645000038,54498.99577848 2023-03-06,00:22:13.000,65,11123976,-795,0,1678062132,12952.90723012,204.9061547099991,54499.107572400004 2023-03-06,00:22:14.000,65,11124010,-795,0,1678062133,12953.116055729995,204.9061547099991,54499.33814736001 2023-03-06,00:22:15.000,65,11124009,-795,0,1678062134,12953.19015514,204.8074668900008,54499.42897992 2023-03-06,00:22:16.000,65,11123961,-795,0,1678062135,12953.19015514,204.772221240004,54499.07263680001 2023-03-06,00:22:17.000,65,11124030,-795,0,1678062136,12953.291199790001,204.75107384999865,54499.37308296 2023-03-06,00:22:18.000,65,11123987,-795,0,1678062137,12953.27099086,204.70172994000313,54499.275263280004 2023-03-06,00:22:19.000,65,11123980,-795,0,1678062138,12953.338353959996,204.69468081000377,54499.463915520006 2023-03-06,00:22:20.000,65,11124005,-795,0,1678062139,12953.385508129992,204.63123864000227,54499.53378672001 2023-03-06,00:22:21.000,65,11124006,-795,0,1678062140,12953.284463479991,204.69468081000377,54499.54776096 2023-03-06,00:22:22.000,65,11123951,-795,0,1678062141,12953.304672409991,204.67353341999842,54499.680516240005 2023-03-06,00:22:23.000,65,11123973,-795,0,1678062142,12953.237309309996,204.66648428999906,54499.72243896001 2023-03-06,00:22:24.000,65,11123985,-795,0,1678062143,12953.25078193,204.67353341999842,54499.88314272 2023-03-06,00:22:25.000,65,11123965,-795,0,1678062144,12953.244045619991,204.72992646000057,54499.85519424 2023-03-06,00:22:26.000,65,11123999,-795,0,1678062145,12953.237309309996,204.82861427999887,54499.88314272 2023-03-06,00:22:27.000,65,11124018,-795,0,1678062146,12953.277727169996,204.8568108000036,54499.93205256 2023-03-06,00:22:28.000,65,11123975,-795,0,1678062147,12953.277727169996,204.94844949000253,54499.96000104001 2023-03-06,00:22:29.000,65,11124031,-795,0,1678062148,12953.304672409991,205.01189166000404,54499.98794952001 2023-03-06,00:22:30.000,65,11124016,-795,0,1678062149,12953.392244440001,205.01189166000404,54500.23948584 2023-03-06,00:22:31.000,65,11123951,-795,0,1678062150,12953.425925989992,205.0682846999989,54500.19756312 2023-03-06,00:22:32.000,65,11123987,-795,0,1678062151,12953.466343849992,205.07533382999827,54500.20455024001 2023-03-06,00:22:33.000,65,11124003,-795,0,1678062152,12953.540443259997,205.06123556999955,54500.2604472 2023-03-06,00:22:34.000,65,11123972,-795,0,1678062153,12953.526970639992,205.03303905000212,54500.281408560004 2023-03-06,00:22:35.000,65,11124020,-795,0,1678062154,12953.520234329997,204.99779339999805,54500.31634416 2023-03-06,00:22:36.000,65,11123981,-795,0,1678062155,12953.540443259997,204.89205645000038,54500.26743432 2023-03-06,00:22:37.000,65,11123999,-795,0,1678062156,12953.506761709992,204.80041776000144,54500.3303184 2023-03-06,00:22:38.000,65,11123984,-795,0,1678062157,12953.574124810002,204.67353341999842,54500.54691912 2023-03-06,00:22:39.000,65,11123980,-795,0,1678062158,12953.526970639992,204.55369821000204,54500.59582896 2023-03-06,00:22:40.000,65,11124014,-795,0,1678062159,12953.486552779992,204.45501039000374,54500.54691912 2023-03-06,00:22:41.000,65,11123928,-795,0,1678062160,12953.446134919992,204.35632256999816,54500.51198352001 2023-03-06,00:22:42.000,65,11123986,-795,0,1678062161,12953.318145029996,204.18009431999963,54500.37224112001 2023-03-06,00:22:43.000,65,11123977,-795,0,1678062162,12953.21036407,204.1307504100041,54500.59582896 2023-03-06,00:22:44.000,65,11123935,-795,0,1678062163,12953.223836689991,204.0391117199979,54500.66570016 2023-03-06,00:22:45.000,65,11123957,-795,0,1678062164,12953.14300096999,203.99681694000174,54500.6447388 2023-03-06,00:22:46.000,65,11124006,-795,0,1678062165,12953.16320989999,203.89812912000343,54500.66570016 2023-03-06,00:22:47.000,65,11123930,-795,0,1678062166,12953.14973728,203.85583434,54500.6447388 2023-03-06,00:22:48.000,65,11123988,-795,0,1678062167,12953.16320989999,203.8064904300045,54500.75653272001 2023-03-06,00:22:49.000,65,11123923,-795,0,1678062168,12953.10258310999,203.8205886900032,54500.79146832 2023-03-06,00:22:50.000,65,11123993,-795,0,1678062169,12953.116055729995,203.7571465200017,54500.75653272001 2023-03-06,00:22:51.000,65,11123972,-795,0,1678062170,12953.08237417999,203.75009739000234,54500.79845544001 2023-03-06,00:22:52.000,65,11123975,-795,0,1678062171,12953.00153845999,203.75009739000234,54500.79845544001 2023-03-06,00:22:53.000,65,11124012,-795,0,1678062172,12952.90723012,203.8205886900032,54500.84736528001 2023-03-06,00:22:54.000,65,11123948,-795,0,1678062173,12952.994802149995,203.79944129999785,54501.04300464001 2023-03-06,00:22:55.000,65,11124003,-795,0,1678062174,12952.833130709994,203.89107999000407,54501.08492736001 2023-03-06,00:22:56.000,65,11123990,-795,0,1678062175,12952.75903129999,203.97566955000366,54501.119862960004 2023-03-06,00:22:57.000,65,11123981,-795,0,1678062176,12952.678195579989,204.0391117199979,54501.09191448001 2023-03-06,00:22:58.000,65,11123975,-795,0,1678062177,12952.523260449998,204.11665214999812,54500.87531376001 2023-03-06,00:22:59.000,65,11123979,-795,0,1678062178,12952.529996759993,204.22238910000306,54500.9591592 2023-03-06,00:23:00.000,65,11124001,-795,0,1678062179,12952.536733069988,204.32107692000136,54501.08492736001 2023-03-06,00:23:01.000,65,11124010,-795,0,1678062180,12952.503051519998,204.3986173500016,54501.04999176 2023-03-06,00:23:02.000,65,11123981,-795,0,1678062181,12952.469369969993,204.46910865000245,54500.98710768 2023-03-06,00:23:03.000,65,11123990,-795,0,1678062182,12952.496315210003,204.55369821000204,54500.99409480001 2023-03-06,00:23:04.000,65,11123972,-795,0,1678062183,12952.604096169998,204.6241895100029,54501.189734160005 2023-03-06,00:23:05.000,65,11123981,-795,0,1678062184,12952.698404509989,204.7087790700025,54501.18274704001 2023-03-06,00:23:06.000,65,11123955,-795,0,1678062185,12952.83986701999,204.772221240004,54501.16178568001 2023-03-06,00:23:07.000,65,11123989,-795,0,1678062186,12952.88702119,204.81451602000016,54501.2037084 2023-03-06,00:23:08.000,65,11124000,-795,0,1678062187,12953.015011079995,204.8074668900008,54501.25261824001 2023-03-06,00:23:09.000,65,11123956,-795,0,1678062188,12953.0284837,204.7440247199993,54501.10588872 2023-03-06,00:23:10.000,65,11124008,-795,0,1678062189,12953.217100379996,204.758122979998,54501.25960536001 2023-03-06,00:23:11.000,65,11124037,-795,0,1678062190,12953.230573,204.73697558999993,54501.308515200006 2023-03-06,00:23:12.000,65,11123979,-795,0,1678062191,12953.284463479991,204.63123864000227,54501.24563112 2023-03-06,00:23:13.000,65,11123953,-795,0,1678062192,12953.291199790001,204.53959995000332,54501.3434508 2023-03-06,00:23:14.000,65,11123957,-795,0,1678062193,12953.284463479991,204.45501039000374,54501.23165688001 2023-03-06,00:23:15.000,65,11123981,-795,0,1678062194,12953.284463479991,204.33517518000008,54501.238644000005 2023-03-06,00:23:16.000,65,11124002,-795,0,1678062195,12953.19015514,204.24353649000113,54501.12685008 2023-03-06,00:23:17.000,65,11124002,-795,0,1678062196,12953.095846799995,204.12370128000475,54500.89627512001 2023-03-06,00:23:18.000,65,11124015,-795,0,1678062197,12953.223836689991,204.0179643299998,54501.29454096 2023-03-06,00:23:19.000,65,11123962,-795,0,1678062198,12953.18341882999,203.94747302999895,54501.32248944 2023-03-06,00:23:20.000,65,11124019,-795,0,1678062199,12953.217100379996,203.86288346999936,54501.35043792001 2023-03-06,00:23:21.000,65,11123942,-795,0,1678062200,12953.19015514,203.82763782000256,54501.2735796 2023-03-06,00:23:22.000,65,11124022,-795,0,1678062201,12953.176682519996,203.8205886900032,54501.08492736001 2023-03-06,00:23:23.000,65,11123910,-795,0,1678062202,12953.16994621,203.77829390999977,54501.19672128 2023-03-06,00:23:24.000,65,11124017,-795,0,1678062203,12953.217100379996,203.78534303999913,54501.287553840004 2023-03-06,00:23:25.000,65,11123958,-795,0,1678062204,12953.25078193,203.87698172999808,54501.33646368 2023-03-06,00:23:26.000,65,11123980,-795,0,1678062205,12953.311408720001,203.89812912000343,54501.2735796 2023-03-06,00:23:27.000,65,11123968,-795,0,1678062206,12953.351826580001,203.96157128999766,54501.32947656001 2023-03-06,00:23:28.000,65,11123983,-795,0,1678062207,12953.479816469997,204.02501345999917,54501.44127048 2023-03-06,00:23:29.000,65,11123970,-795,0,1678062208,12953.520234329997,204.11665214999812,54501.50415456 2023-03-06,00:23:30.000,65,11124020,-795,0,1678062209,12953.601070049997,204.2012417099977,54501.44825760001 2023-03-06,00:23:31.000,65,11123987,-795,0,1678062210,12953.648224219993,204.27173300999857,54501.51812880001 2023-03-06,00:23:32.000,65,11123977,-795,0,1678062211,12953.648224219993,204.3492734399988,54501.44825760001 2023-03-06,00:23:33.000,65,11124019,-795,0,1678062212,12953.708851009993,204.41976473999966,54501.455244720004 2023-03-06,00:23:34.000,65,11123980,-795,0,1678062213,12953.843577209998,204.46910865000245,54501.80460072001 2023-03-06,00:23:35.000,65,11124006,-795,0,1678062214,12953.850313519994,204.50435429999925,54501.90242040001 2023-03-06,00:23:36.000,65,11124015,-795,0,1678062215,12953.897467689989,204.58189472999948,54501.88145904001 2023-03-06,00:23:37.000,65,11123971,-795,0,1678062216,12953.904203999999,204.58894385999884,54501.7277424 2023-03-06,00:23:38.000,65,11124009,-795,0,1678062217,12953.97830340999,204.5255016900046,54501.70678104 2023-03-06,00:23:39.000,65,11123988,-795,0,1678062218,12953.99851233999,204.44796126000438,54501.66485832001 2023-03-06,00:23:40.000,65,11123987,-795,0,1678062219,12954.092820679994,204.38451909000287,54501.76267800001 2023-03-06,00:23:41.000,65,11123996,-795,0,1678062220,12954.20733795,204.30697866000264,54501.811587840006 2023-03-06,00:23:42.000,65,11124001,-795,0,1678062221,12954.28817367,204.1518978000022,54501.76267800001 2023-03-06,00:23:43.000,65,11124002,-795,0,1678062222,12954.32185521999,204.04616085000453,54501.78363936001 2023-03-06,00:23:44.000,65,11123995,-795,0,1678062223,12954.38921832,203.9404238999996,54501.622935600004 2023-03-06,00:23:45.000,65,11123910,-795,0,1678062224,12954.523944519991,203.83468695000192,54501.83254920001 2023-03-06,00:23:46.000,65,11123979,-795,0,1678062225,12954.537417139996,203.71485173999827,54501.78363936001 2023-03-06,00:23:47.000,65,11124028,-795,0,1678062226,12954.577834999996,203.59501653000189,54501.76267800001 2023-03-06,00:23:48.000,65,11123982,-795,0,1678062227,12954.537417139996,203.49632871000358,54501.574025760005 2023-03-06,00:23:49.000,65,11123997,-795,0,1678062228,12954.537417139996,203.411739150004,54501.58101288 2023-03-06,00:23:50.000,65,11124004,-795,0,1678062229,12954.638461789997,203.3623952400012,54501.7976136 2023-03-06,00:23:51.000,65,11124020,-795,0,1678062230,12954.645198099992,203.34124785000313,54501.77665224 2023-03-06,00:23:52.000,65,11123990,-795,0,1678062231,12954.692352270002,203.25665829000354,54501.70678104 2023-03-06,00:23:53.000,65,11123977,-795,0,1678062232,12954.705824889992,203.19321612000203,54501.76267800001 2023-03-06,00:23:54.000,65,11124006,-795,0,1678062233,12954.746242749992,203.19321612000203,54501.69979392 2023-03-06,00:23:55.000,65,11123981,-795,0,1678062234,12954.752979060002,203.20731438000075,54501.71376816001 2023-03-06,00:23:56.000,65,11124028,-795,0,1678062235,12954.712561200002,203.17206873000396,54501.51812880001 2023-03-06,00:23:57.000,65,11123930,-795,0,1678062236,12954.712561200002,203.1509213399986,54501.5530644 2023-03-06,00:23:58.000,65,11123984,-795,0,1678062237,12954.860760019998,203.18616699000268,54501.70678104 2023-03-06,00:23:59.000,65,11123984,-795,0,1678062238,12954.901177879998,203.22846176999883,54501.77665224 2023-03-06,00:24:00.000,65,11124014,-795,0,1678062239,12954.914650500003,203.3271495900044,54501.741716640005 2023-03-06,00:24:01.000,65,11123945,-795,0,1678062240,12954.975277289988,203.411739150004,54501.6578712 2023-03-06,00:24:02.000,65,11124038,-795,0,1678062241,12955.015695149988,203.53862348999974,54501.525115920005 2023-03-06,00:24:03.000,65,11124000,-795,0,1678062242,12955.116739799989,203.6584587000034,54501.4831932 2023-03-06,00:24:04.000,65,11123994,-795,0,1678062243,12955.291883859994,203.77829390999977,54501.574025760005 2023-03-06,00:24:05.000,65,11124014,-795,0,1678062244,12955.36598327,203.9051782500028,54501.61594848001 2023-03-06,00:24:06.000,65,11123990,-795,0,1678062245,12955.392928509995,204.0038660700011,54501.37838640001 2023-03-06,00:24:07.000,65,11123984,-795,0,1678062246,12955.534391019995,204.09550476000004,54501.4831932 2023-03-06,00:24:08.000,65,11123956,-795,0,1678062247,12955.662380909991,204.13779954000347,54501.56703864001 2023-03-06,00:24:09.000,65,11124012,-795,0,1678062248,12955.723007699991,204.17304519000027,54501.49018032 2023-03-06,00:24:10.000,65,11123975,-795,0,1678062249,12955.770161870001,204.2012417099977,54501.46223184 2023-03-06,00:24:11.000,65,11123961,-795,0,1678062250,12955.830788660001,204.22943823000242,54501.4831932 2023-03-06,00:24:12.000,65,11123993,-795,0,1678062251,12955.857733899997,204.20829084000434,54501.2735796 2023-03-06,00:24:13.000,65,11124011,-795,0,1678062252,12955.830788660001,204.1659960600009,54501.29454096 2023-03-06,00:24:14.000,65,11123981,-795,0,1678062253,12955.985723789992,204.15894693000155,54501.525115920005 2023-03-06,00:24:15.000,65,11124023,-795,0,1678062254,12956.012669030002,204.07435737000196,54501.60197424 2023-03-06,00:24:16.000,65,11124012,-795,0,1678062255,12956.026141649992,203.96157128999766,54501.49018032 2023-03-06,00:24:17.000,65,11124007,-795,0,1678062256,12955.985723789992,203.87698172999808,54501.2735796 2023-03-06,00:24:18.000,65,11124019,-795,0,1678062257,12955.904888069992,203.85583434,54501.32947656001 2023-03-06,00:24:19.000,65,11124019,-795,0,1678062258,12956.012669030002,203.68665522000083,54501.30152808001 2023-03-06,00:24:20.000,65,11123974,-795,0,1678062259,12956.005932719992,203.60206566000124,54501.37139928 2023-03-06,00:24:21.000,65,11124019,-795,0,1678062260,12956.039614269997,203.5104269700023,54501.31550232 2023-03-06,00:24:22.000,65,11123999,-795,0,1678062261,12956.005932719992,203.36944437000056,54501.22466976 2023-03-06,00:24:23.000,65,11123984,-795,0,1678062262,12955.945305929992,203.24960916000418,54501.238644000005 2023-03-06,00:24:24.000,65,11123998,-795,0,1678062263,12956.019405339997,203.17206873000396,54501.22466976 2023-03-06,00:24:25.000,65,11123990,-795,0,1678062264,12955.931833310002,203.14387220999924,54501.16178568001 2023-03-06,00:24:26.000,65,11124009,-795,0,1678062265,12955.830788660001,203.07338090999838,54501.022043280005 2023-03-06,00:24:27.000,65,11123982,-795,0,1678062266,12955.729744010001,203.09452830000373,54501.06396600001 2023-03-06,00:24:28.000,65,11124015,-795,0,1678062267,12955.574808879996,203.12977395000053,54500.87531376001 2023-03-06,00:24:29.000,65,11124022,-795,0,1678062268,12955.41987374999,203.1015774300031,54500.8194168 2023-03-06,00:24:30.000,65,11123984,-795,0,1678062269,12955.48050053999,203.17206873000396,54500.952172080004 2023-03-06,00:24:31.000,65,11124013,-795,0,1678062270,12955.42661006,203.18616699000268,54500.82640392001 2023-03-06,00:24:32.000,65,11123959,-795,0,1678062271,12955.35924695999,203.22141263999947,54500.72858424001 2023-03-06,00:24:33.000,65,11123971,-795,0,1678062272,12955.352510649995,203.2143635100001,54500.76351984 2023-03-06,00:24:34.000,65,11124013,-795,0,1678062273,12955.291883859994,203.29190394000034,54500.69364864 2023-03-06,00:24:35.000,65,11123990,-795,0,1678062274,12955.34577434,203.29190394000034,54500.66570016 2023-03-06,00:24:36.000,65,11123965,-795,0,1678062275,12955.29862016999,203.34124785000313,54500.4351252 2023-03-06,00:24:37.000,65,11123991,-795,0,1678062276,12955.33903802999,203.31305132999842,54500.39320248001 2023-03-06,00:24:38.000,65,11124034,-795,0,1678062277,12955.493973159995,203.3271495900044,54500.46307368001 2023-03-06,00:24:39.000,65,11123963,-795,0,1678062278,12955.635435669996,203.30600219999906,54500.470060800006 2023-03-06,00:24:40.000,65,11123994,-795,0,1678062279,12955.68932615,203.31305132999842,54500.44211232001 2023-03-06,00:24:41.000,65,11123981,-795,0,1678062280,12955.723007699991,203.22846176999883,54500.33730552 2023-03-06,00:24:42.000,65,11124048,-795,0,1678062281,12955.66911722,203.28485481000098,54500.1207048 2023-03-06,00:24:43.000,65,11123994,-795,0,1678062282,12955.756689249996,203.25665829000354,54500.10673056001 2023-03-06,00:24:44.000,65,11124008,-795,0,1678062283,12955.824052349992,203.31305132999842,54500.183588880005 2023-03-06,00:24:45.000,65,11123970,-795,0,1678062284,12955.837524969997,203.3482969800025,54500.14166616 2023-03-06,00:24:46.000,65,11124000,-795,0,1678062285,12955.797107109996,203.32010045999778,54500.064807840005 2023-03-06,00:24:47.000,65,11123981,-795,0,1678062286,12955.797107109996,203.32010045999778,54499.97397528 2023-03-06,00:24:48.000,65,11124031,-795,0,1678062287,12955.871206520002,203.31305132999842,54500.02987224 2023-03-06,00:24:49.000,65,11123972,-795,0,1678062288,12955.790370800001,203.32010045999778,54499.96000104001 2023-03-06,00:24:50.000,65,11124001,-795,0,1678062289,12955.682589839991,203.33419872000377,54499.71545184 2023-03-06,00:24:51.000,65,11123958,-795,0,1678062290,12955.682589839991,203.28485481000098,54499.74340032001 2023-03-06,00:24:52.000,65,11123981,-795,0,1678062291,12955.574808879996,203.3482969800025,54499.491864 2023-03-06,00:24:53.000,65,11124022,-795,0,1678062292,12955.54112732999,203.41878828000335,54499.38705720001 2023-03-06,00:24:54.000,65,11124008,-795,0,1678062293,12955.729744010001,203.48927958000422,54499.50583824001 2023-03-06,00:24:55.000,65,11124013,-795,0,1678062294,12955.945305929992,203.33419872000377,54499.45692840001 2023-03-06,00:24:56.000,65,11123998,-795,0,1678062295,12955.978987479997,203.14387220999924,54499.463915520006 2023-03-06,00:24:57.000,65,11124042,-795,0,1678062296,12955.938569619997,202.98174221999943,54499.26128904 2023-03-06,00:24:58.000,65,11124007,-795,0,1678062297,12955.844261279992,202.94649657000264,54499.17045648001 2023-03-06,00:24:59.000,65,11123996,-795,0,1678062298,12955.837524969997,202.88305440000113,54499.128533760006 2023-03-06,00:25:00.000,65,11124000,-795,0,1678062299,12955.871206520002,202.93239831000392,54499.19141784 2023-03-06,00:25:01.000,65,11123999,-795,0,1678062300,12955.884679139992,202.92534918000456,54499.128533760006 2023-03-06,00:25:02.000,65,11123996,-795,0,1678062301,12955.817316039997,202.94649657000264,54499.009752720005 2023-03-06,00:25:03.000,65,11123978,-795,0,1678062302,12955.898151759997,202.953545700002,54498.939881520004 2023-03-06,00:25:04.000,65,11124014,-795,0,1678062303,12955.884679139992,202.953545700002,54498.88398456001 2023-03-06,00:25:05.000,65,11123949,-795,0,1678062304,12955.985723789992,202.93239831000392,54498.88398456001 2023-03-06,00:25:06.000,65,11123983,-795,0,1678062305,12955.952042240002,202.9887913499988,54498.80013912 2023-03-06,00:25:07.000,65,11124003,-795,0,1678062306,12956.019405339997,202.93239831000392,54498.7582164 2023-03-06,00:25:08.000,65,11124007,-795,0,1678062307,12955.999196409997,202.93239831000392,54498.772190640004 2023-03-06,00:25:09.000,65,11123975,-795,0,1678062308,12955.992460100002,202.91830004999792,54498.70231944 2023-03-06,00:25:10.000,65,11124027,-795,0,1678062309,12955.978987479997,202.9042017899992,54498.76520352001 2023-03-06,00:25:11.000,65,11123986,-795,0,1678062310,12955.965514859992,202.81256310000026,54498.69533232001 2023-03-06,00:25:12.000,65,11124045,-795,0,1678062311,12955.864470209992,202.7702683200041,54498.59751264001 2023-03-06,00:25:13.000,65,11123988,-795,0,1678062312,12955.837524969997,202.72797354000068,54498.625461120006 2023-03-06,00:25:14.000,65,11124020,-795,0,1678062313,12955.797107109996,202.67862962999789,54498.56956416001 2023-03-06,00:25:15.000,65,11123996,-795,0,1678062314,12955.776898179996,202.6081383300043,54498.5136672 2023-03-06,00:25:16.000,65,11124004,-795,0,1678062315,12955.662380909991,202.5446961600028,54498.35296344 2023-03-06,00:25:17.000,65,11123980,-795,0,1678062316,12955.615226739996,202.50240137999936,54498.3040536 2023-03-06,00:25:18.000,65,11123998,-795,0,1678062317,12955.62196304999,202.42486094999913,54498.42283464 2023-03-06,00:25:19.000,65,11123997,-795,0,1678062318,12955.50744578,202.4107626900004,54498.35995056001 2023-03-06,00:25:20.000,65,11124004,-795,0,1678062319,12955.52091839999,202.3614187800049,54498.290079360006 2023-03-06,00:25:21.000,65,11123968,-795,0,1678062320,12955.50744578,202.32617313000083,54498.436808880004 2023-03-06,00:25:22.000,65,11124008,-795,0,1678062321,12955.30535648,202.27682921999804,54498.22719528 2023-03-06,00:25:23.000,65,11123996,-795,0,1678062322,12955.27841123999,202.23453444000188,54498.122388480006 2023-03-06,00:25:24.000,65,11124008,-795,0,1678062323,12955.244729689999,202.1992887899978,54498.241169520006 2023-03-06,00:25:25.000,65,11124022,-795,0,1678062324,12955.190839209994,202.164043140001,54498.171298320005 2023-03-06,00:25:26.000,65,11123987,-795,0,1678062325,12955.089794559994,202.0653553200027,54498.073478640006 2023-03-06,00:25:27.000,65,11123980,-795,0,1678062326,12955.096530869989,202.01601140999992,54498.0595044 2023-03-06,00:25:28.000,65,11123993,-795,0,1678062327,12955.103267179999,201.95961836999777,54498.19225968001 2023-03-06,00:25:29.000,65,11123976,-795,0,1678062328,12955.089794559994,201.87502880999818,54498.13636272 2023-03-06,00:25:30.000,65,11123993,-795,0,1678062329,12955.049376699993,201.84683229000075,54498.02456880001 2023-03-06,00:25:31.000,65,11123993,-795,0,1678062330,12954.995486219988,201.72699708000437,54498.02456880001 2023-03-06,00:25:32.000,65,11123924,-795,0,1678062331,12954.955068359988,201.64945665000414,54497.80098096 2023-03-06,00:25:33.000,65,11123942,-795,0,1678062332,12954.914650500003,201.56486709000455,54497.75905824001 2023-03-06,00:25:34.000,65,11123973,-795,0,1678062333,12954.975277289988,201.48732666000433,54497.94771048001 2023-03-06,00:25:35.000,65,11123984,-795,0,1678062334,12954.934859429988,201.3956879699981,54497.86386504 2023-03-06,00:25:36.000,65,11123975,-795,0,1678062335,12954.948332049993,201.3956879699981,54497.92674912001 2023-03-06,00:25:37.000,65,11123975,-795,0,1678062336,12954.887705259993,201.3463440600026,54497.8149552 2023-03-06,00:25:38.000,65,11124014,-795,0,1678062337,12954.813605850002,201.261754500003,54497.73110976001 2023-03-06,00:25:39.000,65,11124016,-795,0,1678062338,12954.752979060002,201.27585276000173,54497.89181352 2023-03-06,00:25:40.000,65,11124032,-795,0,1678062339,12954.651934410002,201.31109840999852,54497.8149552 2023-03-06,00:25:41.000,65,11124015,-795,0,1678062340,12954.591307620001,201.2476562400043,54497.717135520004 2023-03-06,00:25:42.000,65,11124014,-795,0,1678062341,12954.42963618,201.28290189000109,54497.72412264 2023-03-06,00:25:43.000,65,11124011,-795,0,1678062342,12954.3083826,201.31109840999852,54497.64726432 2023-03-06,00:25:44.000,65,11123998,-795,0,1678062343,12954.24101949999,201.33224580000388,54497.80796808001 2023-03-06,00:25:45.000,65,11123953,-795,0,1678062344,12954.08608437,201.3956879699981,54497.738096880006 2023-03-06,00:25:46.000,65,11123986,-795,0,1678062345,12954.01872126999,201.4097862300041,54497.63329008 2023-03-06,00:25:47.000,65,11124013,-795,0,1678062346,12953.857049829989,201.4802775299977,54497.39572800001 2023-03-06,00:25:48.000,65,11124000,-795,0,1678062347,12953.910940309994,201.52962144000048,54497.47957344 2023-03-06,00:25:49.000,65,11123992,-795,0,1678062348,12953.877258759989,201.5719162200039,54497.52149616001 2023-03-06,00:25:50.000,65,11124010,-795,0,1678062349,12953.917676619989,201.6283092599988,54497.52848328 2023-03-06,00:25:51.000,65,11123988,-795,0,1678062350,12953.883995069998,201.6565057800035,54497.44463784001 2023-03-06,00:25:52.000,65,11124003,-795,0,1678062351,12953.883995069998,201.67765317000158,54497.35380528001 2023-03-06,00:25:53.000,65,11123933,-795,0,1678062352,12953.937885549989,201.71994794999773,54497.43765072 2023-03-06,00:25:54.000,65,11123953,-795,0,1678062353,12953.99851233999,201.82568490000267,54497.36777952 2023-03-06,00:25:55.000,65,11123984,-795,0,1678062354,12954.052402819994,201.84683229000075,54497.36777952 2023-03-06,00:25:56.000,65,11123989,-795,0,1678062355,12954.092820679994,201.8538814200001,54497.22105 2023-03-06,00:25:57.000,65,11123976,-795,0,1678062356,12954.16018377999,201.86093054999947,54497.18611440001 2023-03-06,00:25:58.000,65,11123970,-795,0,1678062357,12954.22754688,201.84683229000075,54497.26995984 2023-03-06,00:25:59.000,65,11123996,-795,0,1678062358,12954.355536769996,201.8397831600014,54497.24201136 2023-03-06,00:26:00.000,65,11124005,-795,0,1678062359,12954.355536769996,201.84683229000075,54497.235024240006 2023-03-06,00:26:01.000,65,11123935,-795,0,1678062360,12954.36900939,201.8045375100046,54497.15816592001 2023-03-06,00:26:02.000,65,11124018,-795,0,1678062361,12954.30164628999,201.79748837999796,54496.948552320006 2023-03-06,00:26:03.000,65,11123936,-795,0,1678062362,12954.28143735999,201.79748837999796,54496.98348792 2023-03-06,00:26:04.000,65,11123992,-795,0,1678062363,12954.32185521999,201.81158664000395,54497.116243200006 2023-03-06,00:26:05.000,65,11124014,-795,0,1678062364,12954.234283189995,201.78339011999924,54497.07432048 2023-03-06,00:26:06.000,65,11123974,-795,0,1678062365,12954.234283189995,201.71994794999773,54497.10925608001 2023-03-06,00:26:07.000,65,11123982,-795,0,1678062366,12954.22081056999,201.71289881999837,54497.17214016 2023-03-06,00:26:08.000,65,11123994,-795,0,1678062367,12954.18712902,201.67060404000222,54497.20707576001 2023-03-06,00:26:09.000,65,11123963,-795,0,1678062368,12954.16018377999,201.6071618700007,54496.96951368001 2023-03-06,00:26:10.000,65,11123971,-795,0,1678062369,12954.14671116,201.53667056999984,54497.10925608001 2023-03-06,00:26:11.000,65,11124043,-795,0,1678062370,12954.092820679994,201.47322839999833,54497.14419168 2023-03-06,00:26:12.000,65,11124006,-795,0,1678062371,12954.01872126999,201.4097862300041,54497.01842352001 2023-03-06,00:26:13.000,65,11123991,-795,0,1678062372,12953.971567099994,201.33929493000323,54497.07432048 2023-03-06,00:26:14.000,65,11124014,-795,0,1678062373,12953.971567099994,201.26880363000237,54497.27694696001 2023-03-06,00:26:15.000,65,11124004,-795,0,1678062374,12953.931149239994,201.15601754999807,54497.29790832 2023-03-06,00:26:16.000,65,11123991,-795,0,1678062375,12953.870522449994,201.1489684199987,54497.30489544001 2023-03-06,00:26:17.000,65,11123923,-795,0,1678062376,12953.877258759989,201.07847711999784,54497.32585680001 2023-03-06,00:26:18.000,65,11124038,-795,0,1678062377,12953.769477799993,201.07142798999848,54497.20008864 2023-03-06,00:26:19.000,65,11123964,-795,0,1678062378,12953.735796249988,201.06437885999912,54497.29790832 2023-03-06,00:26:20.000,65,11124032,-795,0,1678062379,12953.654960530002,201.08552625000448,54497.18611440001 2023-03-06,00:26:21.000,65,11123999,-795,0,1678062380,12953.708851009993,201.1489684199987,54497.27694696001 2023-03-06,00:26:22.000,65,11124038,-795,0,1678062381,12953.715587319988,201.19126320000214,54497.40970224 2023-03-06,00:26:23.000,65,11124001,-795,0,1678062382,12953.742532559998,201.24060710999765,54497.44463784001 2023-03-06,00:26:24.000,65,11124000,-795,0,1678062383,12953.776214109988,201.31814753999788,54497.51450904 2023-03-06,00:26:25.000,65,11124000,-795,0,1678062384,12953.796423039988,201.40273710000474,54497.61232872001 2023-03-06,00:26:26.000,65,11124007,-795,0,1678062385,12953.843577209998,201.46617926999897,54497.57739312 2023-03-06,00:26:27.000,65,11123988,-795,0,1678062386,12953.830104589993,201.51552318000176,54497.50752192 2023-03-06,00:26:28.000,65,11124010,-795,0,1678062387,12953.944621859999,201.55076882999856,54497.49354768001 2023-03-06,00:26:29.000,65,11124034,-795,0,1678062388,12954.06587544,201.53667056999984,54497.668225680005 2023-03-06,00:26:30.000,65,11124019,-795,0,1678062389,12954.07934805999,201.55076882999856,54497.78001960001 2023-03-06,00:26:31.000,65,11124024,-795,0,1678062390,12954.09955698999,201.5719162200039,54497.79399384 2023-03-06,00:26:32.000,65,11124004,-795,0,1678062391,12954.07934805999,201.60011274000135,54497.75207112 2023-03-06,00:26:33.000,65,11123941,-795,0,1678062392,12954.1062933,201.5719162200039,54497.80796808001 2023-03-06,00:26:34.000,65,11124024,-795,0,1678062393,12954.05913912999,201.52962144000048,54497.87783928001 2023-03-06,00:26:35.000,65,11123996,-795,0,1678062394,12954.025457579999,201.55781795999792,54497.919762 2023-03-06,00:26:36.000,65,11124019,-795,0,1678062395,12953.985039719999,201.50142492000305,54497.933736240004 2023-03-06,00:26:37.000,65,11124009,-795,0,1678062396,12953.857049829989,201.48732666000433,54497.85687792001 2023-03-06,00:26:38.000,65,11124030,-795,0,1678062397,12953.863786139998,201.47322839999833,54497.98264608 2023-03-06,00:26:39.000,65,11124019,-795,0,1678062398,12953.863786139998,201.45208101000026,54498.15732408 2023-03-06,00:26:40.000,65,11124002,-795,0,1678062399,12953.796423039988,201.43798275000154,54498.10841424 2023-03-06,00:26:41.000,65,11123992,-795,0,1678062400,12953.742532559998,201.45208101000026,54498.073478640006 2023-03-06,00:26:42.000,65,11124001,-795,0,1678062401,12953.641487909998,201.40273710000474,54497.9896332 2023-03-06,00:26:43.000,65,11123951,-795,0,1678062402,12953.607806359993,201.4450318800009,54498.09444000001 2023-03-06,00:26:44.000,65,11123956,-795,0,1678062403,12953.526970639992,201.47322839999833,54498.20623392 2023-03-06,00:26:45.000,65,11123988,-795,0,1678062404,12953.466343849992,201.46617926999897,54498.26213088001 2023-03-06,00:26:46.000,65,11124034,-795,0,1678062405,12953.378771819996,201.43093362000218,54498.27610512 2023-03-06,00:26:47.000,65,11124005,-795,0,1678062406,12953.297936099996,201.46617926999897,54498.3040536 2023-03-06,00:26:48.000,65,11124002,-795,0,1678062407,12953.284463479991,201.40273710000474,54498.49270584 2023-03-06,00:26:49.000,65,11123976,-795,0,1678062408,12953.25078193,201.4097862300041,54498.49969296001 2023-03-06,00:26:50.000,65,11124035,-795,0,1678062409,12953.217100379996,201.38863883999875,54498.5136672 2023-03-06,00:26:51.000,65,11124028,-795,0,1678062410,12953.14973728,201.3604423200013,54498.61148688 2023-03-06,00:26:52.000,65,11124014,-795,0,1678062411,12953.035220009995,201.33224580000388,54498.5835384 2023-03-06,00:26:53.000,65,11123995,-795,0,1678062412,12952.96785691,201.41683536000346,54498.73026792 2023-03-06,00:26:54.000,65,11123997,-795,0,1678062413,12952.94091166999,201.35339319000195,54498.91892016 2023-03-06,00:26:55.000,65,11124000,-795,0,1678062414,12952.806185469999,201.32519667000452,54499.00276560001 2023-03-06,00:26:56.000,65,11123967,-795,0,1678062415,12952.698404509989,201.37454058000003,54498.98879136 2023-03-06,00:26:57.000,65,11123988,-795,0,1678062416,12952.556941999988,201.36749145000067,54499.01673984 2023-03-06,00:26:58.000,65,11123992,-795,0,1678062417,12952.415479490002,201.31814753999788,54499.18443072 2023-03-06,00:26:59.000,65,11123959,-795,0,1678062418,12952.294225910002,201.3815897099994,54499.415005680006 2023-03-06,00:27:00.000,65,11124012,-795,0,1678062419,12952.199917569997,201.28995102000044,54499.30321176 2023-03-06,00:27:01.000,65,11123963,-795,0,1678062420,12952.098872919996,201.28290189000109,54499.3521216 2023-03-06,00:27:02.000,65,11124035,-795,0,1678062421,12951.9506741,201.21241059000022,54499.296224640006 2023-03-06,00:27:03.000,65,11124005,-795,0,1678062422,12951.89004731,201.12782103000063,54499.53378672001 2023-03-06,00:27:04.000,65,11124011,-795,0,1678062423,12951.80247527999,201.07847711999784,54499.729426080004 2023-03-06,00:27:05.000,65,11123927,-795,0,1678062424,12951.674485389995,201.00798582000425,54499.69449048 2023-03-06,00:27:06.000,65,11124017,-795,0,1678062425,12951.593649669994,200.93044539000402,54499.65256776001 2023-03-06,00:27:07.000,65,11123986,-795,0,1678062426,12951.445450849998,200.87405235000188,54499.64558064 2023-03-06,00:27:08.000,65,11123996,-795,0,1678062427,12951.371351439993,200.81061018000037,54499.65955488 2023-03-06,00:27:09.000,65,11123979,-795,0,1678062428,12951.357878819988,200.78241366000293,54499.76436168 2023-03-06,00:27:10.000,65,11123986,-795,0,1678062429,12951.297252029988,200.74716800999886,54499.84122000001 2023-03-06,00:27:11.000,65,11124042,-795,0,1678062430,12951.310724649993,200.7683154000042,54499.97397528 2023-03-06,00:27:12.000,65,11124001,-795,0,1678062431,12951.209679999993,200.79651192000165,54499.95301392 2023-03-06,00:27:13.000,65,11123978,-795,0,1678062432,12951.155789520002,200.82470843999909,54500.07878208001 2023-03-06,00:27:14.000,65,11123949,-795,0,1678062433,12951.068217489992,200.8529049600038,54500.113717680004 2023-03-06,00:27:15.000,65,11123986,-795,0,1678062434,12950.987381769992,200.93749452000338,54500.16262752 2023-03-06,00:27:16.000,65,11123994,-795,0,1678062435,12950.893073430001,200.96569104000082,54500.2604472 2023-03-06,00:27:17.000,65,11123983,-795,0,1678062436,12950.717929369996,201.00798582000425,54500.15564040001 2023-03-06,00:27:18.000,65,11123969,-795,0,1678062437,12950.63035734,201.07142798999848,54500.29538280001 2023-03-06,00:27:19.000,65,11123968,-795,0,1678062438,12950.61014841,201.12077190000127,54500.47704792 2023-03-06,00:27:20.000,65,11123975,-795,0,1678062439,12950.46194958999,201.1137227700019,54500.53993200001 2023-03-06,00:27:21.000,65,11124020,-795,0,1678062440,12950.259860289989,201.1137227700019,54500.27442144001 2023-03-06,00:27:22.000,65,11123987,-795,0,1678062441,12950.111661469993,201.12077190000127,54500.32333128001 2023-03-06,00:27:23.000,65,11123944,-795,0,1678062442,12950.084716229998,201.08552625000448,54500.49800928 2023-03-06,00:27:24.000,65,11123961,-795,0,1678062443,12950.010616819993,201.02208408000297,54500.616790320004 2023-03-06,00:27:25.000,65,11123990,-795,0,1678062444,12949.909572169992,201.02208408000297,54500.6447388 2023-03-06,00:27:26.000,65,11124000,-795,0,1678062445,12949.774845970001,200.93044539000402,54500.67268728 2023-03-06,00:27:27.000,65,11124027,-795,0,1678062446,12949.680537629996,200.8388066999978,54500.72858424001 2023-03-06,00:27:28.000,65,11123993,-795,0,1678062447,12949.48518463999,200.8388066999978,54500.74954560001 2023-03-06,00:27:29.000,65,11123901,-795,0,1678062448,12949.38413998999,200.7894627900023,54500.86133952 2023-03-06,00:27:30.000,65,11123993,-795,0,1678062449,12949.20225961999,200.79651192000165,54500.84736528001 2023-03-06,00:27:31.000,65,11123998,-795,0,1678062450,12949.074269729994,200.79651192000165,54500.89627512001 2023-03-06,00:27:32.000,65,11124035,-795,0,1678062451,12948.946279839998,200.81061018000037,54500.79845544001 2023-03-06,00:27:33.000,65,11123988,-795,0,1678062452,12948.872180429993,200.82470843999909,54500.86133952 2023-03-06,00:27:34.000,65,11123996,-795,0,1678062453,12948.885653049998,200.8881506100006,54501.07794024 2023-03-06,00:27:35.000,65,11124008,-795,0,1678062454,12948.818289950003,200.8881506100006,54501.04999176 2023-03-06,00:27:36.000,65,11123970,-795,0,1678062455,12948.737454230002,200.91634712999803,54501.11287584001 2023-03-06,00:27:37.000,65,11123941,-795,0,1678062456,12948.663354819997,200.95864191000146,54500.94518496001 2023-03-06,00:27:38.000,65,11123927,-795,0,1678062457,12948.683563749997,201.00798582000425,54501.01505616001 2023-03-06,00:27:39.000,65,11124030,-795,0,1678062458,12948.723981609997,201.0361823400017,54501.13383720001 2023-03-06,00:27:40.000,65,11123987,-795,0,1678062459,12948.750926849993,201.0996245100032,54501.25960536001 2023-03-06,00:27:41.000,65,11123967,-795,0,1678062460,12948.798081020002,201.15601754999807,54501.23165688001 2023-03-06,00:27:42.000,65,11124028,-795,0,1678062461,12948.811553639993,201.21241059000022,54501.14781144 2023-03-06,00:27:43.000,65,11124016,-795,0,1678062462,12948.858707809988,201.261754500003,54501.23165688001 2023-03-06,00:27:44.000,65,11123999,-795,0,1678062463,12948.959752459989,201.33929493000323,54501.38537352 2023-03-06,00:27:45.000,65,11123972,-795,0,1678062464,12949.020379249989,201.36749145000067,54501.357425040005 2023-03-06,00:27:46.000,65,11124014,-795,0,1678062465,12949.060797109989,201.3956879699981,54501.30152808001 2023-03-06,00:27:47.000,65,11124025,-795,0,1678062466,12949.006906629998,201.4097862300041,54501.17575992 2023-03-06,00:27:48.000,65,11123997,-795,0,1678062467,12949.074269729994,201.46617926999897,54501.189734160005 2023-03-06,00:27:49.000,65,11124017,-795,0,1678062468,12949.134896519994,201.51552318000176,54501.30152808001 2023-03-06,00:27:50.000,65,11124012,-795,0,1678062469,12949.188787,201.4943757900037,54501.32248944 2023-03-06,00:27:51.000,65,11124024,-795,0,1678062470,12949.22920486,201.4943757900037,54501.32248944 2023-03-06,00:27:52.000,65,11123995,-795,0,1678062471,12949.24941379,201.48732666000433,54501.308515200006 2023-03-06,00:27:53.000,65,11123978,-795,0,1678062472,12949.28309533999,201.51552318000176,54501.15479856 2023-03-06,00:27:54.000,65,11124002,-795,0,1678062473,12949.316776889995,201.5719162200039,54501.18274704001 2023-03-06,00:27:55.000,65,11123995,-795,0,1678062474,12949.336985819995,201.67060404000222,54501.238644000005 2023-03-06,00:27:56.000,65,11124020,-795,0,1678062475,12949.397612609995,201.6917514300003,54501.308515200006 2023-03-06,00:27:57.000,65,11124038,-795,0,1678062476,12949.377403679995,201.78339011999924,54501.406334880005 2023-03-06,00:27:58.000,65,11123988,-795,0,1678062477,12949.397612609995,201.8186357700033,54501.49716744001 2023-03-06,00:27:59.000,65,11124025,-795,0,1678062478,12949.397612609995,201.88207794000482,54501.32947656001 2023-03-06,00:28:00.000,65,11124007,-795,0,1678062479,12949.47171202,201.88207794000482,54501.43428336 2023-03-06,00:28:01.000,65,11123921,-795,0,1678062480,12949.41108523,201.91732359000162,54501.525115920005 2023-03-06,00:28:02.000,65,11123998,-795,0,1678062481,12949.417821539995,201.92437272000097,54501.39934776001 2023-03-06,00:28:03.000,65,11123935,-795,0,1678062482,12949.417821539995,201.95961836999777,54501.42729624001 2023-03-06,00:28:04.000,65,11124005,-795,0,1678062483,12949.51212988,201.91027446000226,54501.49018032 2023-03-06,00:28:05.000,65,11124027,-795,0,1678062484,12949.518866189996,201.91027446000226,54501.476206080006 2023-03-06,00:28:06.000,65,11123981,-795,0,1678062485,12949.51212988,201.86093054999947,54501.36441216 2023-03-06,00:28:07.000,65,11124042,-795,0,1678062486,12949.559284049996,201.84683229000075,54501.42030912001 2023-03-06,00:28:08.000,65,11123978,-795,0,1678062487,12949.55254774,201.79748837999796,54501.574025760005 2023-03-06,00:28:09.000,65,11123945,-795,0,1678062488,12949.51212988,201.78339011999924,54501.44127048 2023-03-06,00:28:10.000,65,11123995,-795,0,1678062489,12949.53233881,201.76929186000052,54501.46223184 2023-03-06,00:28:11.000,65,11123994,-795,0,1678062490,12949.52560249999,201.67765317000158,54501.43428336 2023-03-06,00:28:12.000,65,11123979,-795,0,1678062491,12949.45150309,201.61421100000007,54501.25960536001 2023-03-06,00:28:13.000,65,11123986,-795,0,1678062492,12949.43129416,201.73404621000373,54501.37139928 2023-03-06,00:28:14.000,65,11123984,-795,0,1678062493,12949.44476677999,201.63535838999815,54501.43428336 2023-03-06,00:28:15.000,65,11123973,-795,0,1678062494,12949.397612609995,201.6283092599988,54501.406334880005 2023-03-06,00:28:16.000,65,11123997,-795,0,1678062495,12949.336985819995,201.66355491000286,54501.35043792001 2023-03-06,00:28:17.000,65,11123955,-795,0,1678062496,12949.128160209999,201.71994794999773,54501.238644000005 2023-03-06,00:28:18.000,65,11123954,-795,0,1678062497,12949.033851869994,201.73404621000373,54501.25261824001 2023-03-06,00:28:19.000,65,11123984,-795,0,1678062498,12948.899125669988,201.66355491000286,54501.25960536001 2023-03-06,00:28:20.000,65,11124046,-795,0,1678062499,12948.979961389989,201.40273710000474,54501.25261824001 2023-03-06,00:28:21.000,65,11123989,-795,0,1678062500,12949.26288640999,201.3463440600026,54501.30152808001 2023-03-06,00:28:22.000,65,11124067,-795,0,1678062501,12949.316776889995,201.55781795999792,54501.14781144 2023-03-06,00:28:23.000,65,11123968,-795,0,1678062502,12949.26962272,201.69880055999965,54501.00806904 2023-03-06,00:28:24.000,65,11124018,-795,0,1678062503,12949.33024951,201.79748837999796,54501.30152808001 2023-03-06,00:28:25.000,65,11123986,-795,0,1678062504,12949.31004058,201.86797967999883,54501.21768264 2023-03-06,00:28:26.000,65,11124026,-795,0,1678062505,12949.377403679995,201.91027446000226,54501.238644000005 2023-03-06,00:28:27.000,65,11124011,-795,0,1678062506,12949.34372212999,201.93142185000033,54501.022043280005 2023-03-06,00:28:28.000,65,11124001,-795,0,1678062507,12949.44476677999,201.98076576000312,54501.022043280005 2023-03-06,00:28:29.000,65,11124025,-795,0,1678062508,12949.48518463999,202.03010966999864,54501.04300464001 2023-03-06,00:28:30.000,65,11124052,-795,0,1678062509,12949.667065009991,202.051257060004,54501.18274704001 2023-03-06,00:28:31.000,65,11124002,-795,0,1678062510,12949.667065009991,202.0653553200027,54501.119862960004 2023-03-06,00:28:32.000,65,11124036,-795,0,1678062511,12949.714219180001,202.1006009699995,54501.10588872 2023-03-06,00:28:33.000,65,11123959,-795,0,1678062512,12949.727691799992,202.17814139999973,54501.00806904 2023-03-06,00:28:34.000,65,11123931,-795,0,1678062513,12949.788318589992,202.13584662000358,54501.00108192 2023-03-06,00:28:35.000,65,11124027,-795,0,1678062514,12949.801791209997,202.1851905299991,54501.070953120005 2023-03-06,00:28:36.000,65,11124023,-795,0,1678062515,12949.822000139997,202.10765009999886,54501.05697888 2023-03-06,00:28:37.000,65,11124039,-795,0,1678062516,12949.761373349997,202.0865027100008,54500.86832664 2023-03-06,00:28:38.000,65,11124029,-795,0,1678062517,12949.761373349997,202.02306053999928,54500.89627512001 2023-03-06,00:28:39.000,65,11123994,-795,0,1678062518,12949.768109659992,201.94552010999905,54500.889288 2023-03-06,00:28:40.000,65,11124009,-795,0,1678062519,12949.828736449992,201.8538814200001,54500.86133952 2023-03-06,00:28:41.000,65,11123963,-795,0,1678062520,12949.714219180001,201.8045375100046,54500.8194168 2023-03-06,00:28:42.000,65,11123991,-795,0,1678062521,12949.720955489996,201.74814447000244,54500.53993200001 2023-03-06,00:28:43.000,65,11123947,-795,0,1678062522,12949.640119769996,201.705849689999,54500.41416384001 2023-03-06,00:28:44.000,65,11123994,-795,0,1678062523,12949.680537629996,201.61421100000007,54500.45608656 2023-03-06,00:28:45.000,65,11124011,-795,0,1678062524,12949.653592390001,201.57896535000327,54500.37224112001 2023-03-06,00:28:46.000,65,11124021,-795,0,1678062525,12949.673801320001,201.5437196999992,54500.27442144001 2023-03-06,00:28:47.000,65,11124047,-795,0,1678062526,12949.667065009991,201.48732666000433,54500.20455024001 2023-03-06,00:28:48.000,65,11124004,-795,0,1678062527,12949.714219180001,201.4450318800009,54500.17660176001 2023-03-06,00:28:49.000,65,11124009,-795,0,1678062528,12949.768109659992,201.43093362000218,54500.134679040006 2023-03-06,00:28:50.000,65,11123977,-795,0,1678062529,12949.815263830002,201.4097862300041,54500.02987224 2023-03-06,00:28:51.000,65,11123989,-715,0,1678062530,12949.815263830002,201.3956879699981,54499.97397528 2023-03-06,00:28:52.000,65,11124043,-795,0,1678062531,12949.801791209997,201.43798275000154,54499.79231016001 2023-03-06,00:28:53.000,65,11123988,-795,0,1678062532,12949.734428110001,201.47322839999833,54499.81327152 2023-03-06,00:28:54.000,65,11124012,-795,0,1678062533,12949.835472760002,201.5084740500024,54499.680516240005 2023-03-06,00:28:55.000,65,11124030,-795,0,1678062534,12949.835472760002,201.57896535000327,54499.77134880001 2023-03-06,00:28:56.000,65,11123970,-795,0,1678062535,12949.848945379992,201.62126012999943,54499.68750336 2023-03-06,00:28:57.000,65,11123988,-795,0,1678062536,12949.835472760002,201.705849689999,54499.70846472 2023-03-06,00:28:58.000,65,11123990,-795,0,1678062537,12949.916308480002,201.76929186000052,54499.60365792001 2023-03-06,00:28:59.000,65,11123977,-795,0,1678062538,12949.929781099992,201.81158664000395,54499.5966708 2023-03-06,00:29:00.000,65,11124010,-795,0,1678062539,12950.003880509998,201.87502880999818,54499.57570944001 2023-03-06,00:29:01.000,65,11123985,-795,0,1678062540,12950.057770990003,201.9384709799997,54499.561735200004 2023-03-06,00:29:02.000,65,11124014,-795,0,1678062541,12950.098188849988,201.9666675000044,54499.44994128 2023-03-06,00:29:03.000,65,11123992,-795,0,1678062542,12950.179024569989,201.98781489000248,54499.48487688001 2023-03-06,00:29:04.000,65,11124018,-795,0,1678062543,12950.266596599999,202.05830619000335,54499.44994128 2023-03-06,00:29:05.000,65,11123985,-795,0,1678062544,12950.36090493999,202.13584662000358,54499.43596704001 2023-03-06,00:29:06.000,65,11124000,-795,0,1678062545,12950.455213279994,202.164043140001,54499.35910872 2023-03-06,00:29:07.000,65,11124035,-795,0,1678062546,12950.536048999995,202.24158357000124,54499.275263280004 2023-03-06,00:29:08.000,65,11124003,-795,0,1678062547,12950.60341209999,202.27682921999804,54499.13552088 2023-03-06,00:29:09.000,65,11124002,-795,0,1678062548,12950.66403888999,202.36846791000426,54499.11455952 2023-03-06,00:29:10.000,65,11124022,-795,0,1678062549,12950.845919259991,202.4601066000032,54499.21936632001 2023-03-06,00:29:11.000,65,11124025,-795,0,1678062550,12950.973909150001,202.53059790000407,54499.19840496001 2023-03-06,00:29:12.000,65,11123973,-795,0,1678062551,12951.061481179997,202.63633485000173,54499.02372696 2023-03-06,00:29:13.000,65,11123998,-795,0,1678062552,12951.189471069993,202.69272789000388,54499.09359816 2023-03-06,00:29:14.000,65,11124017,-795,0,1678062553,12951.310724649993,202.77731745000347,54498.99577848 2023-03-06,00:29:15.000,65,11124004,-795,0,1678062554,12951.384824059998,202.84780875000433,54498.99577848 2023-03-06,00:29:16.000,65,11124000,-795,0,1678062555,12951.458923469989,202.9042017899992,54498.82110048 2023-03-06,00:29:17.000,65,11124011,-795,0,1678062556,12951.533022879994,202.93944744000328,54498.86302320001 2023-03-06,00:29:18.000,65,11123992,-795,0,1678062557,12951.755321109995,202.99584047999815,54499.009752720005 2023-03-06,00:29:19.000,65,11123996,-795,0,1678062558,12951.86983838,203.02403700000286,54498.94686864 2023-03-06,00:29:20.000,65,11123974,-795,0,1678062559,12951.937201479996,203.07338090999838,54498.91892016 2023-03-06,00:29:21.000,65,11123992,-795,0,1678062560,12952.078663989996,203.14387220999924,54498.97481712 2023-03-06,00:29:22.000,65,11124003,-795,0,1678062561,12952.112345540001,203.18616699000268,54498.75122928 2023-03-06,00:29:23.000,65,11124010,-795,0,1678062562,12952.220126499997,203.2002652500014,54498.78616488001 2023-03-06,00:29:24.000,65,11124016,-795,0,1678062563,12952.287489599992,203.15797046999796,54498.52764144001 2023-03-06,00:29:25.000,65,11124021,-795,0,1678062564,12952.368325319992,203.18616699000268,54498.73026792 2023-03-06,00:29:26.000,65,11124007,-795,0,1678062565,12952.509787829993,203.19321612000203,54498.772190640004 2023-03-06,00:29:27.000,65,11124000,-795,0,1678062566,12952.590623549993,203.20731438000075,54498.80712624 2023-03-06,00:29:28.000,65,11124009,-795,0,1678062567,12952.698404509989,203.2143635100001,54498.85603608 2023-03-06,00:29:29.000,65,11123999,-795,0,1678062568,12952.812921779994,203.22846176999883,54498.87001032 2023-03-06,00:29:30.000,65,11123987,-795,0,1678062569,12952.88028487999,203.22846176999883,54498.83507472001 2023-03-06,00:29:31.000,65,11124002,-795,0,1678062570,12953.00827477,203.22141263999947,54498.88398456001 2023-03-06,00:29:32.000,65,11123993,-795,0,1678062571,12953.02174738999,203.19321612000203,54498.6534096 2023-03-06,00:29:33.000,65,11123991,-795,0,1678062572,12953.16320989999,203.17206873000396,54498.84904896 2023-03-06,00:29:34.000,65,11124014,-795,0,1678062573,12953.338353959996,203.12977395000053,54498.96783 2023-03-06,00:29:35.000,65,11124028,-795,0,1678062574,12953.486552779992,203.06633177999902,54499.07263680001 2023-03-06,00:29:36.000,65,11124041,-795,0,1678062575,12953.580861119997,203.05928264999966,54499.08661104 2023-03-06,00:29:37.000,65,11124018,-795,0,1678062576,12953.688642079993,203.00993874000415,54498.94686864 2023-03-06,00:29:38.000,65,11124011,-795,0,1678062577,12953.870522449994,203.00993874000415,54499.08661104 2023-03-06,00:29:39.000,65,11124033,-795,0,1678062578,12953.99851233999,203.00993874000415,54499.2123792 2023-03-06,00:29:40.000,65,11123972,-795,0,1678062579,12954.13997484999,203.0028896100048,54499.24032768001 2023-03-06,00:29:41.000,65,11124002,-795,0,1678062580,12954.28143735999,203.06633177999902,54499.28923752001 2023-03-06,00:29:42.000,65,11124022,-795,0,1678062581,12954.44984511,203.0522335200003,54499.31019888 2023-03-06,00:29:43.000,65,11123981,-795,0,1678062582,12954.638461789997,203.03108613000222,54499.49885112 2023-03-06,00:29:44.000,65,11124015,-715,0,1678062583,12954.800133229997,203.06633177999902,54499.71545184 2023-03-06,00:29:45.000,65,11124023,-795,0,1678062584,12954.948332049993,203.0169878700035,54499.62461928001 2023-03-06,00:29:46.000,65,11124035,-795,0,1678062585,12955.089794559994,203.07338090999838,54499.778335920004 2023-03-06,00:29:47.000,65,11124007,-795,0,1678062586,12955.184102899999,203.03813526000158,54499.75737456 2023-03-06,00:29:48.000,65,11124036,-795,0,1678062587,12955.352510649995,203.03813526000158,54499.60365792001 2023-03-06,00:29:49.000,65,11123980,-795,0,1678062588,12955.52091839999,203.02403700000286,54499.79231016001 2023-03-06,00:29:50.000,65,11124024,-795,0,1678062589,12955.66911722,203.00993874000415,54499.92506544 2023-03-06,00:29:51.000,65,11124007,-795,0,1678062590,12955.729744010001,202.953545700002,54499.99493664 2023-03-06,00:29:52.000,65,11123996,-795,0,1678062591,12955.810579730001,202.91125091999857,54499.99493664 2023-03-06,00:29:53.000,65,11124047,-795,0,1678062592,12955.972251170002,202.82666135999898,54500.10673056001 2023-03-06,00:29:54.000,65,11124021,-795,0,1678062593,12956.059823199997,202.83371048999834,54500.14166616 2023-03-06,00:29:55.000,65,11124008,-795,0,1678062594,12956.181076779998,202.79141571000218,54500.232498720005 2023-03-06,00:29:56.000,65,11124003,-795,0,1678062595,12956.241703569998,202.71387528000196,54500.113717680004 2023-03-06,00:29:57.000,65,11124019,-795,0,1678062596,12956.342748219999,202.6574822399998,54500.232498720005 2023-03-06,00:29:58.000,65,11124040,-795,0,1678062597,12956.531364899995,202.61518746000365,54500.5049964 2023-03-06,00:29:59.000,65,11124004,-795,0,1678062598,12956.63914585999,202.5446961600028,54500.52595776 2023-03-06,00:30:00.000,65,11124033,-795,0,1678062599,12956.693036339995,202.50945050999871,54500.58185472001 2023-03-06,00:30:01.000,65,11123978,-795,0,1678062600,12956.773872059995,202.41781181999977,54500.59582896 2023-03-06,00:30:02.000,65,11123988,-795,0,1678062601,12956.71998157999,202.38256617000297,54500.49800928 2023-03-06,00:30:03.000,65,11123993,-795,0,1678062602,12956.794080989996,202.27682921999804,54500.66570016 2023-03-06,00:30:04.000,65,11124004,-795,0,1678062603,12956.84797147,202.22043618000316,54500.65871304001 2023-03-06,00:30:05.000,65,11124018,-795,0,1678062604,12956.854707779996,202.11469922999822,54500.63076456001 2023-03-06,00:30:06.000,65,11123959,-795,0,1678062605,12956.895125639996,202.0653553200027,54500.65871304001 2023-03-06,00:30:07.000,65,11124011,-795,0,1678062606,12956.922070879991,201.92437272000097,54500.637751680006 2023-03-06,00:30:08.000,65,11124029,-795,0,1678062607,12956.989433980001,201.8538814200001,54500.76351984 2023-03-06,00:30:09.000,65,11123960,-795,0,1678062608,12957.056797079997,201.7551936000018,54500.72159712 2023-03-06,00:30:10.000,65,11124031,-795,0,1678062609,12957.090478630002,201.71994794999773,54500.65871304001 2023-03-06,00:30:11.000,65,11124016,-795,0,1678062610,12957.191523280002,201.63535838999815,54500.79845544001 2023-03-06,00:30:12.000,65,11124021,-795,0,1678062611,12957.184786969992,201.57896535000327,54500.588841840006 2023-03-06,00:30:13.000,65,11123974,-795,0,1678062612,12957.258886379997,201.53667056999984,54500.62377744 2023-03-06,00:30:14.000,65,11124037,-795,0,1678062613,12957.380139959998,201.52962144000048,54500.87531376001 2023-03-06,00:30:15.000,65,11124000,-795,0,1678062614,12957.494657229989,201.50142492000305,54500.9591592 2023-03-06,00:30:16.000,65,11123978,-795,0,1678062615,12957.467711989993,201.50142492000305,54500.88230088 2023-03-06,00:30:17.000,65,11123982,-795,0,1678062616,12957.494657229989,201.48732666000433,54500.83339104 2023-03-06,00:30:18.000,65,11123997,-795,0,1678062617,12957.575492949989,201.50142492000305,54500.98012056 2023-03-06,00:30:19.000,65,11123990,-795,0,1678062618,12957.642856049999,201.5084740500024,54501.01505616001 2023-03-06,00:30:20.000,65,11124032,-795,0,1678062619,12957.69674652999,201.52962144000048,54501.04300464001 2023-03-06,00:30:21.000,65,11124030,-795,0,1678062620,12957.770845939995,201.5084740500024,54501.03601752 2023-03-06,00:30:22.000,65,11124010,-795,0,1678062621,12957.750637009995,201.56486709000455,54501.10588872 2023-03-06,00:30:23.000,65,11124025,-795,0,1678062622,12957.83820903999,201.52962144000048,54501.11287584001 2023-03-06,00:30:24.000,65,11124025,-795,0,1678062623,12957.78431856,201.55781795999792,54501.06396600001 2023-03-06,00:30:25.000,65,11123978,-795,0,1678062624,12957.79779117999,201.52257231000112,54501.01505616001 2023-03-06,00:30:26.000,65,11124048,-795,0,1678062625,12957.86515428,201.52257231000112,54501.24563112 2023-03-06,00:30:27.000,65,11124016,-795,0,1678062626,12957.89883582999,201.52257231000112,54501.32248944 2023-03-06,00:30:28.000,65,11124061,-795,0,1678062627,12957.892099519995,201.52962144000048,54501.2735796 2023-03-06,00:30:29.000,65,11124033,-795,0,1678062628,12957.94599,201.5084740500024,54501.25960536001 2023-03-06,00:30:30.000,65,11124002,-795,0,1678062629,12958.033562029996,201.45913013999962,54501.46223184 2023-03-06,00:30:31.000,65,11124047,-795,0,1678062630,12958.08745251,201.45208101000026,54501.46921896001 2023-03-06,00:30:32.000,65,11124052,-795,0,1678062631,12958.100925129991,201.4097862300041,54501.46921896001 2023-03-06,00:30:33.000,65,11123980,-795,0,1678062632,12958.201969779991,201.41683536000346,54501.525115920005 2023-03-06,00:30:34.000,65,11124019,-795,0,1678062633,12958.228915020001,201.43798275000154,54501.53210304 2023-03-06,00:30:35.000,65,11124038,-795,0,1678062634,12958.282805499992,201.4097862300041,54501.61594848001 2023-03-06,00:30:36.000,65,11124022,-795,0,1678062635,12958.269332880001,201.35339319000195,54501.31550232 2023-03-06,00:30:37.000,65,11123981,-795,0,1678062636,12958.255860259997,201.3463440600026,54501.33646368 2023-03-06,00:30:38.000,65,11124038,-795,0,1678062637,12958.383850149992,201.36749145000067,54501.56005152 2023-03-06,00:30:39.000,65,11124007,-795,0,1678062638,12958.410795390002,201.35339319000195,54501.75569088001 2023-03-06,00:30:40.000,65,11123982,-795,0,1678062639,12958.410795390002,201.35339319000195,54501.62992272 2023-03-06,00:30:41.000,65,11124005,-795,0,1678062640,12958.437740629997,201.35339319000195,54501.622935600004 2023-03-06,00:30:42.000,65,11124000,-795,0,1678062641,12958.363641219992,201.33224580000388,54501.49018032 2023-03-06,00:30:43.000,65,11123999,-795,0,1678062642,12958.397322769997,201.33929493000323,54501.51812880001 2023-03-06,00:30:44.000,65,11124014,-795,0,1678062643,12958.451213250002,201.33224580000388,54501.65088408 2023-03-06,00:30:45.000,65,11124013,-795,0,1678062644,12958.471422180002,201.27585276000173,54501.622935600004 2023-03-06,00:30:46.000,65,11124039,-795,0,1678062645,12958.417531699997,201.2335579799983,54501.60197424 2023-03-06,00:30:47.000,65,11124008,-795,0,1678062646,12958.410795390002,201.17011581000406,54501.51812880001 2023-03-06,00:30:49.000,65,11124049,-795,0,1678062647,12958.478158489997,201.09257538000384,54501.70678104 2023-03-06,00:30:50.000,65,11123958,-795,0,1678062648,12958.491631110002,200.97274017000018,54501.73472952001 2023-03-06,00:30:51.000,65,11123998,-795,0,1678062649,12958.444476939992,200.87405235000188,54501.692806800005 2023-03-06,00:30:52.000,65,11123999,-795,0,1678062650,12958.437740629997,200.74716800999886,54501.72075528 2023-03-06,00:30:53.000,65,11123941,-795,0,1678062651,12958.323223359992,200.62028367000312,54501.574025760005 2023-03-06,00:30:54.000,65,11123996,-795,0,1678062652,12958.296278119997,200.50044845999946,54501.574025760005 2023-03-06,00:30:55.000,65,11123975,-795,0,1678062653,12958.289541810002,200.35241672999837,54501.69979392 2023-03-06,00:30:56.000,65,11124007,-795,0,1678062654,12958.323223359992,200.19733586999791,54501.82556208 2023-03-06,00:30:57.000,65,11124007,-795,0,1678062655,12958.262596569992,200.11274630999833,54501.84652344 2023-03-06,00:30:58.000,65,11123967,-795,0,1678062656,12958.262596569992,199.99291110000195,54501.78363936001 2023-03-06,00:30:59.000,65,11124023,-795,0,1678062657,12958.195233469996,199.97881284000323,54501.77665224 2023-03-06,00:31:00.000,65,11123912,-795,0,1678062658,12958.195233469996,199.91537067000172,54501.7976136 2023-03-06,00:31:01.000,65,11123969,-795,0,1678062659,12958.195233469996,199.89422328000364,54501.87447192 2023-03-06,00:31:02.000,65,11123993,-795,0,1678062660,12958.249123950001,199.91537067000172,54501.92338176001 2023-03-06,00:31:03.000,65,11124029,-795,0,1678062661,12958.188497160001,199.90832154000236,54501.87447192 2023-03-06,00:31:04.000,65,11123994,-795,0,1678062662,12958.215442399996,199.95061631999852,54501.85351056001 2023-03-06,00:31:05.000,65,11124020,-795,0,1678062663,12958.289541810002,200.02110761999938,54502.09107264001 2023-03-06,00:31:06.000,65,11124050,-795,0,1678062664,12958.336695979997,200.0352058799981,54502.146969600006 2023-03-06,00:31:07.000,65,11124033,-795,0,1678062665,12958.390586460002,200.0986480499996,54502.16793096001 2023-03-06,00:31:08.000,65,11124014,-795,0,1678062666,12958.370377530002,200.19733586999791,54502.0072272 2023-03-06,00:31:09.000,65,11123999,-795,0,1678062667,12958.484894799993,200.26077803999942,54502.05613704 2023-03-06,00:31:10.000,65,11124018,-795,0,1678062669,12958.579203139998,200.3312693400003,54502.02120144001 2023-03-06,00:31:11.000,65,11123991,-795,0,1678062670,12958.788028749994,200.41585889999988,54502.27972488 2023-03-06,00:31:12.000,65,11124024,-795,0,1678062671,12958.92275495,200.45110455000395,54502.27972488 2023-03-06,00:31:13.000,65,11123986,-795,0,1678062672,12958.99685435999,200.47225194000202,54502.25876352001 2023-03-06,00:31:14.000,65,11123917,-795,0,1678062673,12959.111371629995,200.45110455000395,54502.34959608 2023-03-06,00:31:15.000,65,11124007,-795,0,1678062674,12959.23936151999,200.42290802999923,54502.3915188 2023-03-06,00:31:16.000,65,11124048,-795,0,1678062675,12959.367351410001,200.36651499000436,54502.42645440001 2023-03-06,00:31:17.000,65,11124003,-795,0,1678062676,12959.347142480001,200.28897456000414,54502.3216476 2023-03-06,00:31:18.000,65,11123977,-795,0,1678062677,12959.448187130001,200.19733586999791,54502.37754456 2023-03-06,00:31:19.000,65,11124044,-795,0,1678062678,12959.555968089997,200.0845497900009,54502.51728696 2023-03-06,00:31:20.000,65,11124016,-795,0,1678062679,12959.589649640002,199.9999602300013,54502.61510664 2023-03-06,00:31:21.000,65,11124014,-795,0,1678062680,12959.636803809997,199.84487937000085,54502.629080880004 2023-03-06,00:31:22.000,65,11123952,-795,0,1678062681,12959.603122259992,199.7532406800019,54502.4963256 2023-03-06,00:31:23.000,65,11123999,-795,0,1678062682,12959.576177019997,199.64750373000425,54502.51728696 2023-03-06,00:31:24.000,65,11123997,-795,0,1678062683,12959.643540119992,199.59815982000146,54502.531261200005 2023-03-06,00:31:25.000,65,11124030,-795,0,1678062684,12959.670485360002,199.53471764999995,54502.65702936 2023-03-06,00:31:26.000,65,11124042,-795,0,1678062685,12959.731112150002,199.5065211300025,54502.698952080005 2023-03-06,00:31:27.000,65,11124001,-795,0,1678062686,12959.636803809997,199.5417667799993,54502.51728696 2023-03-06,00:31:28.000,65,11124007,-795,0,1678062687,12959.811947869988,199.51357026000187,54502.62209376001 2023-03-06,00:31:29.000,65,11124033,-795,0,1678062688,12959.899519899998,199.55586503999803,54502.747861920005 2023-03-06,00:31:30.000,65,11124006,-795,0,1678062689,12959.973619309989,199.59815982000146,54502.66401648 2023-03-06,00:31:31.000,65,11124014,-795,0,1678062690,12960.03424609999,199.64750373000425,54502.8806172 2023-03-06,00:31:32.000,65,11124021,-795,0,1678062691,12960.128554439994,199.63340546999825,54502.73388768 2023-03-06,00:31:33.000,65,11123988,-795,0,1678062692,12960.148763369994,199.66865112000232,54502.66401648 2023-03-06,00:31:34.000,65,11123990,-795,0,1678062693,12960.310434809995,199.6897985100004,54502.817733120006 2023-03-06,00:31:35.000,65,11124053,-795,0,1678062694,12960.451897319996,199.71094589999848,54503.06926944 2023-03-06,00:31:36.000,65,11124004,-795,0,1678062695,12960.41821576999,199.70389676999912,54502.866642960005 2023-03-06,00:31:37.000,65,11124011,-795,0,1678062696,12960.539469349991,199.68274938000104,54503.10420504001 2023-03-06,00:31:38.000,65,11124026,-795,0,1678062697,12960.613568759996,199.68274938000104,54503.20901184 2023-03-06,00:31:39.000,65,11124070,-795,0,1678062698,12960.627041380001,199.66160199000296,54503.16708912 2023-03-06,00:31:40.000,65,11124031,-795,0,1678062699,12960.701140789992,199.56996330000402,54503.299844400004 2023-03-06,00:31:41.000,65,11124036,-795,0,1678062700,12960.687668170001,199.58406156000274,54503.39766408 2023-03-06,00:31:42.000,65,11123992,-795,0,1678062701,12960.815658059997,199.59815982000146,54503.44657392 2023-03-06,00:31:43.000,65,11124016,-795,0,1678062702,12960.977329499998,199.56996330000402,54503.49548376 2023-03-06,00:31:44.000,65,11123993,-795,0,1678062703,12961.078374149998,199.42898070000228,54503.57932920001 2023-03-06,00:31:45.000,65,11124007,-795,0,1678062704,12961.192891419989,199.21045767000032,54503.56535496 2023-03-06,00:31:46.000,65,11124004,-795,0,1678062705,12961.179418799999,198.99193463999836,54503.69112312 2023-03-06,00:31:47.000,65,11123961,-795,0,1678062706,12961.125528319993,198.89324682000006,54503.90073672 2023-03-06,00:31:48.000,65,11124027,-795,0,1678062707,12961.031219979988,198.8368537799979,54504.05445336 2023-03-06,00:31:49.000,65,11124022,-795,0,1678062708,12960.977329499998,198.8368537799979,54504.18720864 2023-03-06,00:31:50.000,65,11124048,-795,0,1678062709,12960.997538429998,198.8227555199992,54504.26406696 2023-03-06,00:31:51.000,65,11124044,-795,0,1678062710,12961.011011049988,198.8016081300011,54504.45970632 2023-03-06,00:31:52.000,65,11124054,-795,0,1678062711,12961.051428909988,198.8227555199992,54504.50861616 2023-03-06,00:31:53.000,65,11124029,-795,0,1678062712,12961.044692599993,198.76636248000432,54504.43175784 2023-03-06,00:31:54.000,65,11123986,-795,0,1678062713,12961.112055699989,198.69587118000345,54504.61342296001 2023-03-06,00:31:55.000,65,11124037,-795,0,1678062714,12961.246781899994,198.6394781400013,54504.67630704 2023-03-06,00:31:56.000,65,11124029,-795,0,1678062715,12961.29393606999,198.55488858000172,54504.86495928 2023-03-06,00:31:57.000,65,11124017,-795,0,1678062716,12961.327617619994,198.46324989000277,54504.84399792 2023-03-06,00:31:58.000,65,11123988,-795,0,1678062717,12961.37477178999,198.32226729000104,54504.906882 2023-03-06,00:31:59.000,65,11124041,-795,0,1678062718,12961.408453339995,198.2306286000021,54505.06059864 2023-03-06,00:32:00.000,65,11124024,-795,0,1678062719,12961.51623429999,198.08964600000036,54505.28418648001 2023-03-06,00:32:01.000,65,11123996,-795,0,1678062720,12961.549915849995,197.96276166000462,54505.43790312 2023-03-06,00:32:02.000,65,11123981,-795,0,1678062721,12961.54317954,197.7865334099988,54505.51476144 2023-03-06,00:32:03.000,65,11124029,-795,0,1678062722,12961.45560750999,197.70899297999858,54505.37501904001 2023-03-06,00:32:04.000,65,11123985,-795,0,1678062723,12961.44213489,197.63850167999772,54505.50777432 2023-03-06,00:32:05.000,65,11124009,-795,0,1678062724,12961.469080129995,197.54686298999877,54505.65450384 2023-03-06,00:32:06.000,65,11124035,-795,0,1678062725,12961.3815081,197.44817517000047,54505.73834928001 2023-03-06,00:32:07.000,65,11124021,-795,0,1678062726,12961.3815081,197.4411260400011,54505.92700152001 2023-03-06,00:32:08.000,65,11124011,-795,0,1678062727,12961.199627729999,197.41292952000367,54505.668478080006 2023-03-06,00:32:09.000,65,11124065,-795,0,1678062728,12961.192891419989,197.3142416999981,54505.80123336 2023-03-06,00:32:10.000,65,11123976,-795,0,1678062729,12961.165946179994,197.30014343999937,54505.933988640005 2023-03-06,00:32:11.000,65,11124006,-795,0,1678062730,12961.051428909988,197.27194692000194,54505.97591136001 2023-03-06,00:32:12.000,65,11124001,-795,0,1678062731,12961.037956289998,197.2437504000045,54506.02482120001 2023-03-06,00:32:13.000,65,11124020,-795,0,1678062732,12960.930175330002,197.29309431000001,54505.947962879996 2023-03-06,00:32:14.000,65,11124009,-795,0,1678062733,12960.862812229992,197.25079953000386,54505.9898856 2023-03-06,00:32:15.000,65,11124016,-795,0,1678062734,12960.896493779997,197.28604518000066,54506.18552496 2023-03-06,00:32:16.000,65,11124031,-795,0,1678062735,12960.950384260002,197.2437504000045,54506.269370400005 2023-03-06,00:32:17.000,65,11124029,-795,0,1678062736,12960.977329499998,197.25079953000386,54506.36020296001 2023-03-06,00:32:18.000,65,11123971,-795,0,1678062737,12960.943647949993,197.1944064900017,54506.22744768 2023-03-06,00:32:19.000,65,11123982,-795,0,1678062738,12961.031219979988,197.15211170999828,54506.27635752 2023-03-06,00:32:20.000,65,11124007,-795,0,1678062739,12961.125528319993,197.08866954000405,54506.40212568 2023-03-06,00:32:21.000,65,11123999,-795,0,1678062740,12961.159209869998,197.02522737000254,54506.45802264001 2023-03-06,00:32:22.000,65,11124021,-795,0,1678062741,12961.159209869998,196.89834302999952,54506.49295824 2023-03-06,00:32:23.000,65,11124014,-795,0,1678062742,12961.172682489989,196.85604825000337,54506.45802264001 2023-03-06,00:32:24.000,65,11124013,-795,0,1678062743,12961.226572969994,196.7362130399997,54506.485971120004 2023-03-06,00:32:25.000,65,11124035,-795,0,1678062744,12961.25351820999,196.65867260999948,54506.66064912 2023-03-06,00:32:26.000,65,11123965,-715,0,1678062745,12961.240045589999,196.55998479000118,54506.485971120004 2023-03-06,00:32:27.000,65,11124079,-795,0,1678062746,12961.179418799999,196.55293566000182,54506.41609992 2023-03-06,00:32:28.000,65,11124032,-795,0,1678062747,12961.091846769988,196.65867260999948,54506.31129312001 2023-03-06,00:32:29.000,65,11124036,-795,0,1678062748,12961.240045589999,196.79965521000122,54506.506932480006 2023-03-06,00:32:30.000,65,11124045,-795,0,1678062749,12961.469080129995,196.77145869000378,54506.54885520001 2023-03-06,00:32:31.000,65,11124014,-795,0,1678062750,12961.67790573999,196.6868691300042,54506.7584688 2023-03-06,00:32:32.000,65,11124005,-795,0,1678062751,12961.832840869996,196.65162348000013,54506.85628848 2023-03-06,00:32:33.000,65,11124056,-795,0,1678062752,12961.886731350001,196.65162348000013,54506.85628848 2023-03-06,00:32:34.000,65,11123987,-795,0,1678062753,12962.001248619992,196.61637783000333,54506.8982112 2023-03-06,00:32:35.000,65,11124035,-795,0,1678062754,12962.068611720002,196.70096739000292,54506.96109528001 2023-03-06,00:32:36.000,65,11124041,-795,0,1678062755,12962.203337919993,196.71506565000163,54506.989043760004 2023-03-06,00:32:37.000,65,11124026,-795,0,1678062756,12962.331327809989,196.7573604299978,54506.940133920005 2023-03-06,00:32:38.000,65,11123999,-795,0,1678062757,12962.445845079994,196.79965521000122,54506.96109528001 2023-03-06,00:32:39.000,65,11124022,-795,0,1678062758,12962.668143309995,196.81375346999994,54507.2126316 2023-03-06,00:32:40.000,65,11123992,-795,0,1678062759,12962.82307844,196.74326216999907,54507.21961872001 2023-03-06,00:32:41.000,65,11124019,-795,0,1678062760,12963.018431429991,196.75031129999843,54507.31045128 2023-03-06,00:32:42.000,65,11123961,-795,0,1678062761,12963.200311799992,196.70801652000227,54507.2825028 2023-03-06,00:32:43.000,65,11124037,-795,0,1678062762,12963.308092760002,196.64457435000077,54507.17070888001 2023-03-06,00:32:44.000,65,11123949,-795,0,1678062763,12963.476500509998,196.60932870000397,54507.33839976001 2023-03-06,00:32:45.000,65,11124007,-795,0,1678062764,12963.644908259994,196.54588653000246,54507.40128384 2023-03-06,00:32:46.000,65,11124005,-795,0,1678062765,12963.73248028999,196.4753952300016,54507.492116400004 2023-03-06,00:32:47.000,65,11124034,-795,0,1678062766,12963.786370769994,196.44719871000416,54507.541026240004 2023-03-06,00:32:48.000,65,11124020,-795,0,1678062767,12963.87394279999,196.39785480000137,54507.541026240004 2023-03-06,00:32:49.000,65,11124038,-795,0,1678062768,12963.927833279995,196.36965828000393,54507.70173000001 2023-03-06,00:32:50.000,65,11123920,-795,0,1678062769,12963.88067911,196.33441262999986,54507.64583304 2023-03-06,00:32:51.000,65,11124021,-795,0,1678062770,12963.846997559995,196.36965828000393,54507.62487168 2023-03-06,00:32:52.000,65,11123987,-795,0,1678062771,12963.826788629995,196.390805670002,54507.69474288 2023-03-06,00:32:53.000,65,11123988,-795,0,1678062772,12963.75942553,196.40490393000073,54507.60391032001 2023-03-06,00:32:54.000,65,11124032,-795,0,1678062773,12963.638171949999,196.51769000999775,54507.56897472 2023-03-06,00:32:55.000,65,11124033,-795,0,1678062774,12963.617963019999,196.5740830499999,54507.7366656 2023-03-06,00:32:56.000,65,11124025,-795,0,1678062775,12963.597754089998,196.65867260999948,54507.91833072001 2023-03-06,00:32:57.000,65,11123988,-795,0,1678062776,12963.503445749993,196.77145869000378,54507.96025344 2023-03-06,00:32:58.000,65,11123960,-795,0,1678062777,12963.368719550002,196.92653955000424,54507.85544664 2023-03-06,00:32:59.000,65,11123982,-795,0,1678062778,12963.341774309993,197.07457127999805,54507.95326632 2023-03-06,00:33:00.000,65,11123992,-795,0,1678062779,12963.240729659992,197.18735736000235,54508.03012464 2023-03-06,00:33:01.000,65,11124014,-795,0,1678062780,12963.166630250002,197.3283399600041,54508.09999584 2023-03-06,00:33:02.000,65,11124010,-795,0,1678062781,12963.099267149992,197.4411260400011,54508.13493144001 2023-03-06,00:33:03.000,65,11124051,-795,0,1678062782,12963.045376670001,197.54686298999877,54508.1209572 2023-03-06,00:33:04.000,65,11124007,-795,0,1678062783,12963.025167740001,197.63850167999772,54508.162879920004 2023-03-06,00:33:05.000,65,11124010,-795,0,1678062784,12963.085794530001,197.71604210999794,54508.24672536 2023-03-06,00:33:06.000,65,11123999,-795,0,1678062785,12963.004958810001,197.7865334099988,54508.330570800004 2023-03-06,00:33:07.000,65,11123995,-795,0,1678062786,12963.011695119996,197.82177906000288,54508.26768672 2023-03-06,00:33:08.000,65,11123995,-795,0,1678062787,12962.951068329996,197.86407383999904,54508.24672536 2023-03-06,00:33:09.000,65,11124068,-795,0,1678062788,12962.978013569991,197.87817209999776,54508.28864808 2023-03-06,00:33:10.000,65,11124046,-795,0,1678062789,12963.045376670001,197.89227036000375,54508.42140336001 2023-03-06,00:33:11.000,65,11124033,-795,0,1678062790,12963.106003460001,197.8993194900031,54508.48428744 2023-03-06,00:33:12.000,65,11124028,-795,0,1678062791,12963.072321909996,197.96276166000462,54508.40742912 2023-03-06,00:33:13.000,65,11123968,-795,0,1678062792,12963.153157629997,197.96276166000462,54508.32358368001 2023-03-06,00:33:14.000,65,11123980,-795,0,1678062793,12963.233993349997,197.99095818000205,54508.42140336001 2023-03-06,00:33:15.000,65,11123992,-795,0,1678062794,12963.287883830002,198.02620382999885,54508.30262232001 2023-03-06,00:33:16.000,65,11124017,-795,0,1678062795,12963.341774309993,198.10374425999908,54508.33755792 2023-03-06,00:33:17.000,65,11124002,-795,0,1678062796,12963.395664789998,198.20243208000466,54508.38646776 2023-03-06,00:33:18.000,65,11124009,-795,0,1678062797,12963.402401099993,198.27997251000488,54508.37249352001 2023-03-06,00:33:19.000,65,11124013,-795,0,1678062798,12963.604490399994,198.42095510999934,54508.45633896 2023-03-06,00:33:20.000,65,11124008,-795,0,1678062799,12963.651644569989,198.54783945000236,54508.45633896 2023-03-06,00:33:21.000,65,11124031,-795,0,1678062800,12963.705535049994,198.66767465999874,54508.48428744 2023-03-06,00:33:22.000,65,11123974,-795,0,1678062801,12963.745952909994,198.78046074000304,54508.47031320001 2023-03-06,00:33:23.000,65,11124049,-795,0,1678062802,12963.725743979994,198.87209943000198,54508.281660960005 2023-03-06,00:33:24.000,65,11123985,-795,0,1678062803,12963.79984339,199.06242593999923,54508.44236472001 2023-03-06,00:33:25.000,65,11124030,-795,0,1678062804,12963.89415172999,199.17521202000353,54508.51223592001 2023-03-06,00:33:26.000,65,11124008,-795,0,1678062805,12963.867206489995,199.2457033200044,54508.54018440001 2023-03-06,00:33:27.000,65,11124023,-795,0,1678062806,12963.907624349995,199.36553853000078,54508.46332608 2023-03-06,00:33:28.000,65,11124014,-795,0,1678062807,12963.93456958999,199.42193157000293,54508.55415864 2023-03-06,00:33:29.000,65,11124019,-795,0,1678062808,12963.92109697,199.47127547999844,54508.32358368001 2023-03-06,00:33:30.000,65,11123964,-795,0,1678062809,12963.96151483,199.56291417000466,54508.56114576001 2023-03-06,00:33:31.000,65,11124015,-795,0,1678062810,12963.99519637999,199.57701243000338,54508.45633896 2023-03-06,00:33:32.000,65,11124011,-795,0,1678062811,12963.948042209995,199.60520895000082,54508.449351840005 2023-03-06,00:33:33.000,65,11124029,-795,0,1678062812,12963.93456958999,199.63340546999825,54508.35851928 2023-03-06,00:33:34.000,65,11123994,-795,0,1678062813,12963.887415419995,199.60520895000082,54508.351532160006 2023-03-06,00:33:35.000,65,11123986,-795,0,1678062814,12963.89415172999,199.61930720999953,54508.45633896 2023-03-06,00:33:36.000,65,11123997,-795,0,1678062815,12963.846997559995,199.5911106900021,54508.5052488 2023-03-06,00:33:37.000,65,11124057,-795,0,1678062816,12963.846997559995,199.60520895000082,54508.400442000006 2023-03-06,00:33:38.000,65,11123998,-795,0,1678062817,12963.73248028999,199.59815982000146,54508.22576400001 2023-03-06,00:33:39.000,65,11124007,-795,0,1678062818,12963.719007669999,199.60520895000082,54508.25371248001 2023-03-06,00:33:40.000,65,11124018,-795,0,1678062819,12963.698798739999,199.6263563399989,54508.2606996 2023-03-06,00:33:41.000,65,11124011,-795,0,1678062820,12963.69206242999,199.6545528600036,54508.19781552 2023-03-06,00:33:42.000,65,11123999,-795,0,1678062821,12963.665117189994,199.69684763999976,54508.14890568 2023-03-06,00:33:43.000,65,11123988,-795,0,1678062822,12963.685326119994,199.74619155000255,54508.03012464 2023-03-06,00:33:44.000,65,11123999,-795,0,1678062823,12963.75942553,199.77438807,54508.09300872 2023-03-06,00:33:45.000,65,11123974,-795,0,1678062824,12963.907624349995,199.77438807,54508.12794432 2023-03-06,00:33:46.000,65,11123949,-795,0,1678062825,12963.97498744999,199.7532406800019,54508.1209572 2023-03-06,00:33:47.000,65,11123984,-795,0,1678062826,12964.04235055,199.70389676999912,54508.05807312001 2023-03-06,00:33:48.000,65,11124027,-795,0,1678062827,12964.089504719996,199.66160199000296,54507.95326632 2023-03-06,00:33:49.000,65,11124025,-795,0,1678062828,12964.177076749991,199.54881590999867,54507.89038224001 2023-03-06,00:33:50.000,65,11124031,-795,0,1678062829,12964.311802949996,199.42898070000228,54508.12794432 2023-03-06,00:33:51.000,65,11124030,-795,0,1678062830,12964.338748189992,199.316194619998,54508.13493144001 2023-03-06,00:33:52.000,65,11124005,-795,0,1678062831,12964.372429739997,199.15406462999817,54508.065060240006 2023-03-06,00:33:53.000,65,11124052,-795,0,1678062832,12964.433056529997,198.9355416000035,54507.946279200005 2023-03-06,00:33:54.000,65,11123998,-795,0,1678062833,12964.493683319997,198.8368537799979,54507.91833072001 2023-03-06,00:33:55.000,65,11123969,-795,0,1678062834,12964.507155940002,198.75226421999832,54507.79954968001 2023-03-06,00:33:56.000,65,11124033,-795,0,1678062835,12964.493683319997,198.75931334999768,54507.76461408 2023-03-06,00:33:57.000,65,11124046,-795,0,1678062836,12964.433056529997,198.70996944000217,54507.84147240001 2023-03-06,00:33:58.000,65,11124041,-795,0,1678062837,12964.284857710001,198.64652727000066,54507.79256256 2023-03-06,00:33:59.000,65,11123980,-795,0,1678062838,12964.311802949996,198.5760359699998,54507.88339512 2023-03-06,00:34:00.000,65,11124038,-795,0,1678062839,12964.251176159996,198.53374119000364,54507.97422768 2023-03-06,00:34:01.000,65,11124029,-795,0,1678062840,12964.278121399992,198.52669206000428,54508.13493144001 2023-03-06,00:34:02.000,65,11124023,-795,0,1678062841,12964.271385089996,198.54783945000236,54508.09300872 2023-03-06,00:34:03.000,65,11124016,-795,0,1678062842,12964.18381306,198.5760359699998,54507.9812148 2023-03-06,00:34:04.000,65,11123999,-795,0,1678062843,12964.204021990001,198.5901342299985,54508.00916328001 2023-03-06,00:34:05.000,65,11124018,-795,0,1678062844,12964.224230920001,198.61833075000322,54508.09999584 2023-03-06,00:34:06.000,65,11124034,-795,0,1678062845,12964.224230920001,198.64652727000066,54508.09300872 2023-03-06,00:34:07.000,65,11123984,-795,0,1678062846,12964.129922579996,198.7029203100028,54508.1209572 2023-03-06,00:34:08.000,65,11124052,-795,0,1678062847,12964.089504719996,198.70996944000217,54508.1209572 2023-03-06,00:34:09.000,65,11124008,-795,0,1678062848,12964.109713649996,198.69587118000345,54508.065060240006 2023-03-06,00:34:10.000,65,11123990,-795,0,1678062849,12964.04235055,198.65357640000002,54508.03012464 2023-03-06,00:34:11.000,65,11124068,-795,0,1678062850,12963.968251139995,198.6042324900045,54507.9812148 2023-03-06,00:34:12.000,65,11123991,-795,0,1678062851,12963.90088804,198.58308509999915,54508.00916328001 2023-03-06,00:34:13.000,65,11124049,-795,0,1678062852,12963.786370769994,198.5901342299985,54507.84147240001 2023-03-06,00:34:14.000,65,11124016,-795,0,1678062853,12963.671853499989,198.5760359699998,54507.82051104001 2023-03-06,00:34:15.000,65,11123984,-795,0,1678062854,12963.698798739999,198.5760359699998,54507.96025344 2023-03-06,00:34:16.000,65,11123961,-795,0,1678062855,12963.698798739999,198.53374119000364,54507.95326632 2023-03-06,00:34:17.000,65,11124036,-795,0,1678062856,12963.685326119994,198.49849553999957,54507.93230496 2023-03-06,00:34:18.000,65,11123995,-795,0,1678062857,12963.698798739999,198.4773481500015,54507.848459520006 2023-03-06,00:34:19.000,65,11124024,-795,0,1678062858,12963.665117189994,198.48439728000085,54507.77160120001 2023-03-06,00:34:20.000,65,11124025,-795,0,1678062859,12963.658380879999,198.49849553999957,54507.68775576 2023-03-06,00:34:21.000,65,11124015,-795,0,1678062860,12963.719007669999,198.50554466999893,54507.85544664 2023-03-06,00:34:22.000,65,11124017,-795,0,1678062861,12963.705535049994,198.48439728000085,54507.9113436 2023-03-06,00:34:23.000,65,11124007,-795,0,1678062862,12963.644908259994,198.47029902000213,54507.65282016001 2023-03-06,00:34:24.000,65,11124022,-795,0,1678062863,12963.678589809999,198.48439728000085,54507.79954968001 2023-03-06,00:34:25.000,65,11124026,-795,0,1678062864,12963.739216599999,198.49849553999957,54507.85544664 2023-03-06,00:34:26.000,65,11123998,-795,0,1678062865,12963.685326119994,198.4914464100002,54507.848459520006 2023-03-06,00:34:27.000,65,11123963,-795,0,1678062866,12963.644908259994,198.50554466999893,54507.86243376 2023-03-06,00:34:28.000,65,11123982,-795,0,1678062867,12963.617963019999,198.49849553999957,54507.7366656 2023-03-06,00:34:29.000,65,11124021,-795,0,1678062868,12963.564072539994,198.50554466999893,54507.680768640006 2023-03-06,00:34:30.000,65,11124002,-795,0,1678062869,12963.469764199988,198.51964292999764,54507.64583304 2023-03-06,00:34:31.000,65,11124015,-795,0,1678062870,12963.510182059988,198.50554466999893,54507.897369360006 2023-03-06,00:34:32.000,65,11124038,-795,0,1678062871,12963.516918369998,198.48439728000085,54507.92531784 2023-03-06,00:34:33.000,65,11124044,-795,0,1678062872,12963.496709439998,198.51964292999764,54507.83448528 2023-03-06,00:34:34.000,65,11123991,-795,0,1678062873,12963.489973129988,198.4773481500015,54507.946279200005 2023-03-06,00:34:35.000,65,11124005,-795,0,1678062874,12963.483236819993,198.47029902000213,54507.827498160004 2023-03-06,00:34:36.000,65,11124054,-795,0,1678062875,12963.449555269988,198.51259379999829,54507.79954968001 2023-03-06,00:34:37.000,65,11124006,-795,0,1678062876,12963.422610029993,198.53374119000364,54507.67378152001 2023-03-06,00:34:38.000,65,11124014,-795,0,1678062877,12963.429346339988,198.5760359699998,54507.659807280004 2023-03-06,00:34:39.000,65,11124061,-795,0,1678062878,12963.436082649998,198.62537988000258,54507.6667944 2023-03-06,00:34:40.000,65,11124026,-795,0,1678062879,12963.510182059988,198.70996944000217,54507.78557544 2023-03-06,00:34:41.000,65,11124019,-795,0,1678062880,12963.510182059988,198.8368537799979,54507.659807280004 2023-03-06,00:34:42.000,65,11123968,-795,0,1678062881,12963.570808849989,198.85800117000326,54507.68775576 2023-03-06,00:34:43.000,65,11124027,-795,0,1678062882,12963.557336229998,199.02013116000307,54507.52006488 2023-03-06,00:34:44.000,65,11123991,-795,0,1678062883,12963.644908259994,199.06242593999923,54507.541026240004 2023-03-06,00:34:45.000,65,11123991,-795,0,1678062884,12963.719007669999,199.12586811000074,54507.53403912001 2023-03-06,00:34:46.000,65,11124043,-795,0,1678062885,12963.77963446,199.1963594100016,54507.46416792001 2023-03-06,00:34:47.000,65,11123999,-795,0,1678062886,12963.77963446,199.28799810000055,54507.33839976001 2023-03-06,00:34:48.000,65,11124033,-795,0,1678062887,12963.85373386999,199.25275245000375,54507.50609064001 2023-03-06,00:34:49.000,65,11123987,-795,0,1678062888,12963.84026125,199.30914548999863,54507.50609064001 2023-03-06,00:34:50.000,65,11124028,-795,0,1678062889,12963.93456958999,199.32324375000462,54507.492116400004 2023-03-06,00:34:51.000,65,11123978,-795,0,1678062890,12963.867206489995,199.37258766000014,54507.48512928001 2023-03-06,00:34:52.000,65,11124034,-795,0,1678062891,12963.93456958999,199.3443911400027,54507.47115504 2023-03-06,00:34:53.000,65,11124002,-795,0,1678062892,12963.84026125,199.2809489700012,54507.24756720001 2023-03-06,00:34:54.000,65,11124002,-795,0,1678062893,12963.86047018,199.21750679999968,54507.2825028 2023-03-06,00:34:55.000,65,11124028,-795,0,1678062894,12963.91436065999,199.15406462999817,54507.29647704001 2023-03-06,00:34:56.000,65,11124042,-795,0,1678062895,12963.93456958999,199.01308203000372,54507.30346416 2023-03-06,00:34:57.000,65,11123983,-795,0,1678062896,12963.927833279995,198.9355416000035,54507.36634824001 2023-03-06,00:34:58.000,65,11123982,-795,0,1678062897,12963.948042209995,198.8227555199992,54507.33141264 2023-03-06,00:34:59.000,65,11123989,-795,0,1678062898,12963.948042209995,198.75226421999832,54507.31743840001 2023-03-06,00:35:00.000,65,11124027,-795,0,1678062899,12963.96151483,198.62537988000258,54507.275515680005 2023-03-06,00:35:01.000,65,11124008,-795,0,1678062900,12964.04235055,198.52669206000428,54507.21961872001 2023-03-06,00:35:02.000,65,11124034,-795,0,1678062901,12964.069295789996,198.4280042399987,54507.275515680005 2023-03-06,00:35:03.000,65,11123996,-795,0,1678062902,12964.049086859995,198.3434146799991,54507.107824800005 2023-03-06,00:35:04.000,65,11124025,-795,0,1678062903,12964.156867819991,198.20948121000401,54507.26154144 2023-03-06,00:35:05.000,65,11124008,-795,0,1678062904,12964.18381306,198.15308817000187,54507.35936112 2023-03-06,00:35:06.000,65,11124009,-795,0,1678062905,12964.217494609991,198.06849861000228,54507.31045128 2023-03-06,00:35:07.000,65,11123991,-795,0,1678062906,12964.156867819991,198.01210557000013,54507.28948992 2023-03-06,00:35:08.000,65,11124000,-795,0,1678062907,12964.170340439996,197.94161426999926,54507.25455432 2023-03-06,00:35:09.000,65,11124050,-795,0,1678062908,12964.150131509996,197.8711229699984,54507.177696000006 2023-03-06,00:35:10.000,65,11124028,-795,0,1678062909,12964.18381306,197.85702470999968,54507.41525808001 2023-03-06,00:35:11.000,65,11124015,-795,0,1678062910,12964.18381306,197.8006316700048,54507.4571808 2023-03-06,00:35:12.000,65,11124051,-795,0,1678062911,12964.156867819991,197.76538602000073,54507.48512928001 2023-03-06,00:35:13.000,65,11124014,-795,0,1678062912,12964.217494609991,197.7865334099988,54507.57596184 2023-03-06,00:35:14.000,65,11124015,-795,0,1678062913,12964.177076749991,197.75833689000137,54507.443206560005 2023-03-06,00:35:15.000,65,11124069,-795,0,1678062914,12964.16360413,197.77948427999945,54507.41525808001 2023-03-06,00:35:16.000,65,11124047,-795,0,1678062915,12964.150131509996,197.79358253999817,54507.47814216 2023-03-06,00:35:17.000,65,11124040,-795,0,1678062916,12964.129922579996,197.84997558000032,54507.492116400004 2023-03-06,00:35:18.000,65,11124019,-795,0,1678062917,12964.204021990001,197.87817209999776,54507.71570424 2023-03-06,00:35:19.000,65,11124054,-795,0,1678062918,12964.190549369996,197.91341775000183,54507.83448528 2023-03-06,00:35:20.000,65,11124054,-795,0,1678062919,12964.190549369996,197.89227036000375,54507.76461408 2023-03-06,00:35:21.000,65,11124012,-795,0,1678062920,12964.1433952,197.91341775000183,54507.78557544 2023-03-06,00:35:22.000,65,11124027,-795,0,1678062921,12964.1433952,197.85702470999968,54507.76461408 2023-03-06,00:35:23.000,65,11124007,-795,0,1678062922,12964.06255948,197.8711229699984,54507.69474288 2023-03-06,00:35:24.000,65,11123997,-795,0,1678062923,12964.06255948,197.80768080000416,54507.71570424 2023-03-06,00:35:25.000,65,11124032,-795,0,1678062924,12964.04235055,197.82177906000288,54507.79256256 2023-03-06,00:35:26.000,65,11124022,-795,0,1678062925,12963.98172376,197.81472993000352,54507.88339512 2023-03-06,00:35:27.000,65,11124029,-795,0,1678062926,12963.927833279995,197.7724351500001,54507.91833072001 2023-03-06,00:35:28.000,65,11123979,-795,0,1678062927,12963.92109697,197.76538602000073,54507.946279200005 2023-03-06,00:35:29.000,65,11124084,-795,0,1678062928,12963.887415419995,197.75128776000201,54508.03012464 2023-03-06,00:35:30.000,65,11123997,-795,0,1678062929,12963.84026125,197.69489471999987,54508.03012464 2023-03-06,00:35:31.000,65,11124040,-795,0,1678062930,12963.739216599999,197.624403419999,54507.7366656 2023-03-06,00:35:32.000,65,11124047,-795,0,1678062931,12963.631435639989,197.57505951000348,54507.83448528 2023-03-06,00:35:33.000,65,11124040,-795,0,1678062932,12963.611226709989,197.54686298999877,54507.90435648 2023-03-06,00:35:34.000,65,11124004,-795,0,1678062933,12963.550599919989,197.51161734000198,54507.93230496 2023-03-06,00:35:35.000,65,11124012,-795,0,1678062934,12963.611226709989,197.51866647000134,54508.08602160001 2023-03-06,00:35:36.000,65,11124003,-795,0,1678062935,12963.624699329994,197.43407691000175,54508.09300872 2023-03-06,00:35:37.000,65,11124006,-795,0,1678062936,12963.631435639989,197.39178212999832,54508.044098880004 2023-03-06,00:35:38.000,65,11123965,-795,0,1678062937,12963.685326119994,197.3283399600041,54508.03711176001 2023-03-06,00:35:39.000,65,11124021,-795,0,1678062938,12963.644908259994,197.27194692000194,54507.85544664 2023-03-06,00:35:40.000,65,11124019,-795,0,1678062939,12963.73248028999,197.23670126999787,54507.86243376 2023-03-06,00:35:41.000,65,11124018,-795,0,1678062940,12963.81331600999,197.18735736000235,54507.9113436 2023-03-06,00:35:42.000,65,11124009,-795,0,1678062941,12963.88067911,197.11686606000148,54507.89038224001 2023-03-06,00:35:43.000,65,11124003,-795,0,1678062942,12963.91436065999,197.07457127999805,54507.71570424 2023-03-06,00:35:44.000,65,11124000,-795,0,1678062943,12963.91436065999,196.9829325899991,54507.7366656 2023-03-06,00:35:45.000,65,11124016,-795,0,1678062944,12964.069295789996,196.91244128999824,54507.71570424 2023-03-06,00:35:46.000,65,11123988,-795,0,1678062945,12964.10297734,196.84194999000465,54507.67378152001 2023-03-06,00:35:47.000,65,11124033,-795,0,1678062946,12964.150131509996,196.79260608000186,54507.75762696 2023-03-06,00:35:48.000,65,11123980,-795,0,1678062947,12964.156867819991,196.75031129999843,54507.61788456 2023-03-06,00:35:49.000,65,11124013,-795,0,1678062948,12964.230967229996,196.70096739000292,54507.53403912001 2023-03-06,00:35:50.000,65,11124007,-795,0,1678062949,12964.291594019996,196.66572173999884,54507.561987600006 2023-03-06,00:35:51.000,65,11124026,-795,0,1678062950,12964.332011879997,196.66572173999884,54507.5969232 2023-03-06,00:35:52.000,65,11124050,-795,0,1678062951,12964.352220809997,196.63047609000205,54507.541026240004 2023-03-06,00:35:53.000,65,11123995,-795,0,1678062952,12964.392638669997,196.59523043999798,54507.47814216 2023-03-06,00:35:54.000,65,11123992,-795,0,1678062953,12964.493683319997,196.60932870000397,54507.55500048001 2023-03-06,00:35:55.000,65,11123980,-795,0,1678062954,12964.581255349993,196.6022795700046,54507.45019368 2023-03-06,00:35:56.000,65,11124027,-795,0,1678062955,12964.668827379988,196.6022795700046,54507.41525808001 2023-03-06,00:35:57.000,65,11124000,-795,0,1678062956,12964.675563689998,196.63047609000205,54507.21961872001 2023-03-06,00:35:58.000,65,11124018,-795,0,1678062957,12964.790080959989,196.6375252200014,54507.31743840001 2023-03-06,00:35:59.000,65,11124047,-795,0,1678062958,12964.924807159994,196.70801652000227,54507.47115504 2023-03-06,00:36:00.000,65,11124004,-795,0,1678062959,12965.03258811999,196.72916391000035,54507.443206560005 2023-03-06,00:36:01.000,65,11124044,-795,0,1678062960,12965.14036908,196.7573604299978,54507.38730960001 2023-03-06,00:36:02.000,65,11123993,-795,0,1678062961,12965.268358969995,196.90539215999888,54507.394296720006 2023-03-06,00:36:03.000,65,11124040,-795,0,1678062962,12965.268358969995,196.9335886800036,54507.24756720001 2023-03-06,00:36:04.000,65,11124005,-795,0,1678062963,12965.36266731,197.0322765000019,54507.18468312 2023-03-06,00:36:05.000,65,11124044,-795,0,1678062964,12965.517602439992,197.18735736000235,54507.2825028 2023-03-06,00:36:06.000,65,11124061,-795,0,1678062965,12965.638856019992,197.3283399600041,54507.4571808 2023-03-06,00:36:07.000,65,11124016,-795,0,1678062966,12965.733164359997,197.4270277800024,54507.38032248 2023-03-06,00:36:08.000,65,11124027,-795,0,1678062967,12965.867890559988,197.54686298999877,54507.41525808001 2023-03-06,00:36:09.000,65,11124014,-795,0,1678062968,12966.036298309999,197.63850167999772,54507.54801336 2023-03-06,00:36:10.000,65,11123968,-795,0,1678062969,12966.13060664999,197.74423863000266,54507.48512928001 2023-03-06,00:36:11.000,65,11124081,-795,0,1678062970,12966.23838761,197.8358773200016,54507.48512928001 2023-03-06,00:36:12.000,65,11124048,-795,0,1678062971,12966.33943226,197.9345651399999,54507.58993608 2023-03-06,00:36:13.000,65,11123995,-795,0,1678062972,12966.43374059999,197.97685992000333,54507.55500048001 2023-03-06,00:36:14.000,65,11124012,-795,0,1678062973,12966.51457631999,197.9980073100014,54507.4571808 2023-03-06,00:36:15.000,65,11124006,-795,0,1678062974,12966.60214835,198.01210557000013,54507.4571808 2023-03-06,00:36:16.000,65,11124023,-795,0,1678062975,12966.703193000001,197.9980073100014,54507.61788456 2023-03-06,00:36:17.000,65,11123962,-795,0,1678062976,12966.743610860001,197.92751601000055,54507.67378152001 2023-03-06,00:36:18.000,65,11124029,-795,0,1678062977,12966.770556099997,197.84997558000032,54507.659807280004 2023-03-06,00:36:19.000,65,11124060,-795,0,1678062978,12966.730138239996,197.77948427999945,54507.45019368 2023-03-06,00:36:20.000,65,11123984,-795,0,1678062979,12966.784028720002,197.66669820000243,54507.46416792001 2023-03-06,00:36:21.000,65,11124021,-795,0,1678062980,12966.837919199992,197.57505951000348,54507.65282016001 2023-03-06,00:36:22.000,65,11124029,-795,0,1678062981,12966.851391819997,197.4270277800024,54507.610897440005 2023-03-06,00:36:23.000,65,11124071,-795,0,1678062982,12966.864864440002,197.33538909000345,54507.610897440005 2023-03-06,00:36:24.000,65,11124041,-795,0,1678062983,12966.898545989992,197.22260300999915,54507.58993608 2023-03-06,00:36:25.000,65,11124025,-795,0,1678062984,12966.912018609997,197.10276780000277,54507.50609064001 2023-03-06,00:36:26.000,65,11124001,-795,0,1678062985,12967.006326950002,197.00407998000446,54507.67378152001 2023-03-06,00:36:27.000,65,11124022,-795,0,1678062986,12967.040008499993,196.8842447700008,54507.64583304 2023-03-06,00:36:28.000,65,11124014,-795,0,1678062987,12967.046744810003,196.79965521000122,54507.56897472 2023-03-06,00:36:29.000,65,11124013,-795,0,1678062988,12967.066953740003,196.7362130399997,54507.49910352 2023-03-06,00:36:30.000,65,11124014,-795,0,1678062989,12967.114107909998,196.69391826000356,54507.610897440005 2023-03-06,00:36:31.000,65,11123996,-795,0,1678062990,12967.262306729994,196.66572173999884,54507.71570424 2023-03-06,00:36:32.000,65,11124010,-795,0,1678062991,12967.269043039989,196.63047609000205,54507.659807280004 2023-03-06,00:36:33.000,65,11124020,-795,0,1678062992,12967.356615069999,196.59523043999798,54507.56897472 2023-03-06,00:36:34.000,65,11123937,-795,0,1678062993,12967.55870437,196.5740830499999,54507.95326632 2023-03-06,00:36:35.000,65,11124005,-795,0,1678062994,12967.65301270999,196.58113217999926,54507.93929208001 2023-03-06,00:36:36.000,65,11124022,-795,0,1678062995,12967.73384842999,196.52473914000439,54508.016150400006 2023-03-06,00:36:37.000,65,11124033,-795,0,1678062996,12967.71363949999,196.50359174999903,54508.016150400006 2023-03-06,00:36:38.000,65,11124055,-795,0,1678062997,12967.80121153,196.4894934900003,54508.02313752 2023-03-06,00:36:39.000,65,11124031,-795,0,1678062998,12967.935937729992,196.43310044999816,54508.1908284 2023-03-06,00:36:40.000,65,11124005,-795,0,1678062999,12967.976355589992,196.3767074100033,54508.34454504001 2023-03-06,00:36:41.000,65,11124004,-795,0,1678063000,12968.010037139997,196.38375654000265,54508.20480264001 2023-03-06,00:36:42.000,65,11124062,-795,0,1678063001,12968.090872859997,196.33441262999986,54508.47730032 2023-03-06,00:36:43.000,65,11124021,-795,0,1678063002,12968.030246069997,196.34146175999922,54508.39345488001 2023-03-06,00:36:44.000,65,11124002,-795,0,1678063003,12968.063927620002,196.30621611000242,54508.41441624 2023-03-06,00:36:45.000,65,11124008,-795,0,1678063004,12968.077400239992,196.28506872000435,54508.39345488001 2023-03-06,00:36:46.000,65,11124046,-795,0,1678063005,12968.023509760002,196.29916698000306,54508.519223040006 2023-03-06,00:36:47.000,65,11124043,-795,0,1678063006,12967.902256180001,196.32031437000114,54508.45633896 2023-03-06,00:36:48.000,65,11123990,-795,0,1678063007,12967.922465110001,196.3273635000005,54508.49127456001 2023-03-06,00:36:49.000,65,11124022,-795,0,1678063008,12967.882047250001,196.34851088999858,54508.61005560001 2023-03-06,00:36:50.000,65,11124009,-795,0,1678063009,12967.868574629996,196.36965828000393,54508.58210712 2023-03-06,00:36:51.000,65,11124047,-795,0,1678063010,12967.794475219991,196.40490393000073,54508.48428744 2023-03-06,00:36:52.000,65,11124008,-795,0,1678063011,12967.727112119996,196.44719871000416,54508.498261680004 2023-03-06,00:36:53.000,65,11124013,-795,0,1678063012,12967.666485329995,196.4401495800048,54508.38646776 2023-03-06,00:36:54.000,65,11124070,-795,0,1678063013,12967.67995795,196.4753952300016,54508.330570800004 2023-03-06,00:36:55.000,65,11124040,-795,0,1678063014,12967.71363949999,196.41900218999945,54508.46332608 2023-03-06,00:36:56.000,65,11124033,-795,0,1678063015,12967.706903189996,196.43310044999816,54508.51223592001 2023-03-06,00:36:57.000,65,11124017,-795,0,1678063016,12967.74058474,196.4260513199988,54508.52621016 2023-03-06,00:36:58.000,65,11123960,-795,0,1678063017,12967.73384842999,196.3273635000005,54508.23973824 2023-03-06,00:36:59.000,65,11123976,-795,0,1678063018,12967.807947839996,196.25687219999963,54508.330570800004 2023-03-06,00:37:00.000,65,11124017,-795,0,1678063019,12967.828156769996,196.1652335100007,54508.30960944 2023-03-06,00:37:01.000,65,11124061,-795,0,1678063020,12967.882047250001,196.09474220999982,54508.31659656 2023-03-06,00:37:02.000,65,11123999,-795,0,1678063021,12967.861838320001,196.01015265000024,54508.21877688 2023-03-06,00:37:03.000,65,11123972,-795,0,1678063022,12967.949410349996,195.91146483000193,54508.32358368001 2023-03-06,00:37:04.000,65,11124033,-795,0,1678063023,12967.976355589992,195.81277701000363,54508.23973824 2023-03-06,00:37:05.000,65,11123993,-795,0,1678063024,12968.016773449992,195.74228571000276,54508.281660960005 2023-03-06,00:37:06.000,65,11124036,-795,0,1678063025,12968.070663929997,195.64359789000446,54508.31659656 2023-03-06,00:37:07.000,65,11123977,-795,0,1678063026,12968.077400239992,195.55900833000487,54508.21877688 2023-03-06,00:37:08.000,65,11123966,-795,0,1678063027,12968.144763340002,195.5237626800008,54508.30960944 2023-03-06,00:37:09.000,65,11124003,-795,0,1678063028,12968.138027029992,195.46736963999865,54508.30262232001 2023-03-06,00:37:10.000,65,11124025,-795,0,1678063029,12968.090872859997,195.41097660000378,54508.1908284 2023-03-06,00:37:11.000,65,11124038,-795,0,1678063030,12968.151499649997,195.3757309499997,54508.34454504001 2023-03-06,00:37:12.000,65,11124022,-795,0,1678063031,12968.266016920003,195.30523964999884,54508.40742912 2023-03-06,00:37:13.000,65,11124029,-795,0,1678063032,12968.292962159998,195.29114139000012,54508.351532160006 2023-03-06,00:37:14.000,65,11124010,-795,0,1678063033,12968.299698469993,195.23474834999797,54508.30960944 2023-03-06,00:37:15.000,65,11124003,-795,0,1678063034,12968.373797879998,195.20655183000054,54508.42839048 2023-03-06,00:37:16.000,65,11124039,-795,0,1678063035,12968.414215739998,195.2417974800046,54508.449351840005 2023-03-06,00:37:17.000,65,11124045,-795,0,1678063036,12968.468106219989,195.22065008999925,54508.39345488001 2023-03-06,00:37:18.000,65,11124056,-795,0,1678063037,12968.488315149989,195.2770431300014,54508.400442000006 2023-03-06,00:37:19.000,65,11124052,-795,0,1678063038,12968.542205629994,195.26999400000204,54508.38646776 2023-03-06,00:37:20.000,65,11124046,-795,0,1678063039,12968.575887179999,195.3263870400042,54508.39345488001 2023-03-06,00:37:21.000,65,11124025,-795,0,1678063040,12968.67019551999,195.3404853000029,54508.5052488 2023-03-06,00:37:22.000,65,11123999,-795,0,1678063041,12968.67019551999,195.3757309499997,54508.5052488 2023-03-06,00:37:23.000,65,11123997,-795,0,1678063042,12968.69714076,195.5237626800008,54508.32358368001 2023-03-06,00:37:24.000,65,11123960,-795,0,1678063043,12968.724085999995,195.53786093999952,54508.40742912 2023-03-06,00:37:25.000,65,11124044,-795,0,1678063044,12968.73082230999,195.55195919999824,54508.47730032 2023-03-06,00:37:26.000,65,11124028,-795,0,1678063045,12968.724085999995,195.67884354000125,54508.48428744 2023-03-06,00:37:27.000,65,11124021,-795,0,1678063046,12968.71734969,195.72113832000468,54508.519223040006 2023-03-06,00:37:28.000,65,11124002,-795,0,1678063047,12968.64998658999,195.74228571000276,54508.42140336001 2023-03-06,00:37:29.000,65,11124023,-795,0,1678063048,12968.54894193999,195.8339244000017,54508.42140336001 2023-03-06,00:37:30.000,65,11124015,-795,0,1678063049,12968.508524079989,195.85507178999978,54508.54018440001 2023-03-06,00:37:31.000,65,11124012,-795,0,1678063050,12968.468106219989,195.91146483000193,54508.5052488 2023-03-06,00:37:32.000,65,11124012,-795,0,1678063051,12968.306434779988,196.01015265000024,54508.498261680004 2023-03-06,00:37:33.000,65,11123992,-795,0,1678063052,12968.158235959992,196.03834916999767,54508.37249352001 2023-03-06,00:37:34.000,65,11124022,-795,0,1678063053,12968.016773449992,196.06654569000239,54508.20480264001 2023-03-06,00:37:35.000,65,11124015,-795,0,1678063054,12967.983091900001,196.09474220999982,54508.57512 2023-03-06,00:37:36.000,65,11124010,-795,0,1678063055,12967.861838320001,196.10884046999854,54508.61005560001 2023-03-06,00:37:37.000,65,11124003,-795,0,1678063056,12967.747321049996,196.20047916000476,54508.42839048 2023-03-06,00:37:38.000,65,11123970,-795,0,1678063057,12967.65301270999,196.20047916000476,54508.35851928 2023-03-06,00:37:39.000,65,11124018,-795,0,1678063058,12967.53849544,196.25687219999963,54508.281660960005 2023-03-06,00:37:40.000,65,11124015,-795,0,1678063059,12967.53849544,196.30621611000242,54508.40742912 2023-03-06,00:37:41.000,65,11124028,-795,0,1678063060,12967.53175912999,196.33441262999986,54508.48428744 2023-03-06,00:37:42.000,65,11124035,-795,0,1678063061,12967.51828651,196.36965828000393,54508.519223040006 2023-03-06,00:37:43.000,65,11124056,-795,0,1678063062,12967.504813889995,196.3767074100033,54508.41441624 2023-03-06,00:37:44.000,65,11124063,-795,0,1678063063,12967.504813889995,196.38375654000265,54508.42839048 2023-03-06,00:37:45.000,65,11124035,-795,0,1678063064,12967.53175912999,196.34146175999922,54508.56114576001 2023-03-06,00:37:46.000,65,11124042,-795,0,1678063065,12967.545231749995,196.30621611000242,54508.57512 2023-03-06,00:37:47.000,65,11124022,-795,0,1678063066,12967.51155019999,196.28506872000435,54508.49127456001 2023-03-06,00:37:48.000,65,11124003,-795,0,1678063067,12967.484604959995,196.24277394000092,54508.40742912 2023-03-06,00:37:49.000,65,11123997,-795,0,1678063068,12967.41724186,196.18638089999877,54508.351532160006 2023-03-06,00:37:50.000,65,11123982,-795,0,1678063069,12967.336406139999,196.10179133999918,54508.42140336001 2023-03-06,00:37:51.000,65,11124008,-795,0,1678063070,12967.242097799994,195.96785787000408,54508.53319728 2023-03-06,00:37:52.000,65,11124001,-795,0,1678063071,12967.134316839998,195.71408918999805,54508.40742912 2023-03-06,00:37:53.000,65,11124016,-795,0,1678063072,12967.141053149993,195.45327137999993,54508.31659656 2023-03-06,00:37:54.000,65,11123975,-795,0,1678063073,12967.343142449994,195.29819051999948,54508.42839048 2023-03-06,00:37:55.000,65,11124042,-795,0,1678063074,12967.43745079,195.31933791000483,54508.449351840005 2023-03-06,00:37:56.000,65,11124049,-795,0,1678063075,12967.47113233999,195.361632690001,54508.49127456001 2023-03-06,00:37:57.000,65,11124081,-795,0,1678063076,12967.39029661999,195.39687833999778,54508.39345488001 2023-03-06,00:37:58.000,65,11124017,-795,0,1678063077,12967.302724589994,195.3757309499997,54508.47730032 2023-03-06,00:37:59.000,65,11123984,-795,0,1678063078,12967.302724589994,195.30523964999884,54508.62402984 2023-03-06,00:38:00.000,65,11124006,-795,0,1678063079,12967.235361489998,195.26294487000268,54508.62402984 2023-03-06,00:38:01.000,65,11124014,-795,0,1678063080,12967.201679939993,195.19950270000118,54508.665952560004 2023-03-06,00:38:02.000,65,11123958,-795,0,1678063081,12967.167998389988,195.1501587899984,54508.70088816 2023-03-06,00:38:03.000,65,11124045,-795,0,1678063082,12967.073690049998,195.0937657500035,54508.547171520004 2023-03-06,00:38:04.000,65,11123955,-795,0,1678063083,12967.073690049998,195.0796674900048,54508.58909424001 2023-03-06,00:38:05.000,65,11123993,-795,0,1678063084,12967.114107909998,195.02327445000265,54508.70787528001 2023-03-06,00:38:06.000,65,11124023,-795,0,1678063085,12967.100635289993,195.04442184000072,54508.735823760006 2023-03-06,00:38:07.000,65,11124036,-795,0,1678063086,12967.073690049998,194.98802879999857,54508.79870784 2023-03-06,00:38:08.000,65,11123983,-795,0,1678063087,12967.053481119998,194.98802879999857,54508.77075936 2023-03-06,00:38:09.000,65,11123988,-795,0,1678063088,12967.046744810003,194.99507792999793,54508.80569496001 2023-03-06,00:38:10.000,65,11123998,-795,0,1678063089,12967.033272189998,194.98097966999921,54508.86857904 2023-03-06,00:38:11.000,65,11124012,-795,0,1678063090,12967.019799569993,195.03737271000136,54508.93845024 2023-03-06,00:38:12.000,65,11124047,-795,0,1678063091,12966.986118020002,195.07261835999816,54508.93146312 2023-03-06,00:38:13.000,65,11124015,-795,0,1678063092,12966.979381709993,195.0796674900048,54508.89652752001 2023-03-06,00:38:14.000,65,11124038,-795,0,1678063093,12966.925491230002,195.12196227000095,54508.86159192 2023-03-06,00:38:15.000,65,11124029,-795,0,1678063094,12966.986118020002,195.19245357000182,54509.15505096 2023-03-06,00:38:16.000,65,11124000,-795,0,1678063095,12967.046744810003,195.20655183000054,54509.18299944001 2023-03-06,00:38:17.000,65,11124023,-795,0,1678063096,12966.965909090002,195.29114139000012,54509.18299944001 2023-03-06,00:38:18.000,65,11124006,-795,0,1678063097,12966.891809679997,195.35458356000163,54508.98736008 2023-03-06,00:38:19.000,65,11123964,-795,0,1678063098,12966.878337059992,195.3757309499997,54509.050244160004 2023-03-06,00:38:20.000,65,11124035,-795,0,1678063099,12966.864864440002,195.45327137999993,54509.189986560006 2023-03-06,00:38:21.000,65,11124029,-795,0,1678063100,12966.878337059992,195.50261529000272,54509.22492216 2023-03-06,00:38:22.000,65,11123978,-795,0,1678063101,12966.871600749997,195.55195919999824,54509.21094792001 2023-03-06,00:38:23.000,65,11124041,-795,0,1678063102,12966.858128129992,195.5731065900036,54509.189986560006 2023-03-06,00:38:24.000,65,11124014,-795,0,1678063103,12966.858128129992,195.62949962999846,54509.273832 2023-03-06,00:38:25.000,65,11124011,-795,0,1678063104,12966.918754919992,195.6717944100019,54509.406587280006 2023-03-06,00:38:26.000,65,11124003,-795,0,1678063105,12966.938963849992,195.71408918999805,54509.4834456 2023-03-06,00:38:27.000,65,11124008,-795,0,1678063106,12966.972645399997,195.72818745000404,54509.44152288 2023-03-06,00:38:28.000,65,11124036,-795,0,1678063107,12966.959172779993,195.76343310000084,54509.39261304 2023-03-06,00:38:29.000,65,11124014,-795,0,1678063108,12967.019799569993,195.78458048999892,54509.31575472 2023-03-06,00:38:30.000,65,11124020,-795,0,1678063109,12967.093898979998,195.78458048999892,54509.37165168 2023-03-06,00:38:31.000,65,11124018,-795,0,1678063110,12967.201679939993,195.76343310000084,54509.65113648 2023-03-06,00:38:32.000,65,11124025,-795,0,1678063111,12967.242097799994,195.79162961999828,54509.78389176001 2023-03-06,00:38:33.000,65,11124030,-795,0,1678063112,12967.295988279999,195.7704822300002,54509.59523952001 2023-03-06,00:38:34.000,65,11124057,-795,0,1678063113,12967.309460899989,195.7070400599987,54509.71402056001 2023-03-06,00:38:35.000,65,11124021,-795,0,1678063114,12967.289251969989,195.71408918999805,54509.5882524 2023-03-06,00:38:36.000,65,11124025,-795,0,1678063115,12967.41724186,195.6858926700006,54509.70703344 2023-03-06,00:38:37.000,65,11124030,-795,0,1678063116,12967.403769239994,195.66474528000253,54509.60222664 2023-03-06,00:38:38.000,65,11124034,-795,0,1678063117,12967.376823999999,195.64359789000446,54509.5882524 2023-03-06,00:38:39.000,65,11124042,-795,0,1678063118,12967.37008768999,195.6858926700006,54509.70703344 2023-03-06,00:38:40.000,65,11124025,-795,0,1678063119,12967.322933519994,195.7352365800034,54509.80485312 2023-03-06,00:38:41.000,65,11124027,-795,0,1678063120,12967.269043039989,195.74933484000212,54509.81882736 2023-03-06,00:38:42.000,65,11124024,-795,0,1678063121,12967.114107909998,195.78458048999892,54509.63017512 2023-03-06,00:38:43.000,65,11124046,-795,0,1678063122,12967.080426359993,195.7986787500049,54509.63017512 2023-03-06,00:38:44.000,65,11123978,-795,0,1678063123,12967.033272189998,195.9185139600013,54509.693059200006 2023-03-06,00:38:45.000,65,11123989,-795,0,1678063124,12967.053481119998,195.97490700000344,54509.81882736 2023-03-06,00:38:46.000,65,11124012,-795,0,1678063125,12966.992854329997,196.02425090999895,54509.909659920006 2023-03-06,00:38:47.000,65,11124035,-795,0,1678063126,12966.925491230002,196.10179133999918,54509.797866 2023-03-06,00:38:48.000,65,11124043,-795,0,1678063127,12966.844655510002,196.1158895999979,54509.83280160001 2023-03-06,00:38:49.000,65,11124020,-795,0,1678063128,12966.871600749997,196.1652335100007,54509.96555688 2023-03-06,00:38:50.000,65,11124018,-795,0,1678063129,12966.790765029997,196.2286756800022,54509.92363416 2023-03-06,00:38:51.000,65,11124016,-795,0,1678063130,12966.676247759991,196.32031437000114,54509.82581448 2023-03-06,00:38:52.000,65,11124052,-795,0,1678063131,12966.575203109991,196.36260915000457,54509.91664704 2023-03-06,00:38:53.000,65,11124027,-795,0,1678063132,12966.44047691,196.45424784000352,54509.860750080006 2023-03-06,00:38:54.000,65,11124012,-795,0,1678063133,12966.265332849995,196.52473914000439,54509.89568568 2023-03-06,00:38:55.000,65,11123997,-795,0,1678063134,12966.23838761,196.58113217999926,54509.99350536 2023-03-06,00:38:56.000,65,11124044,-795,0,1678063135,12966.123870339994,196.6234269600027,54510.056389440004 2023-03-06,00:38:57.000,65,11124041,-795,0,1678063136,12966.049770929989,196.72916391000035,54510.077350800006 2023-03-06,00:38:58.000,65,11124026,-795,0,1678063137,12965.881363179993,196.79260608000186,54509.860750080006 2023-03-06,00:38:59.000,65,11123995,-795,0,1678063138,12965.739900669992,196.7855569500025,54509.83280160001 2023-03-06,00:39:00.000,65,11124057,-795,0,1678063139,12965.659064949992,196.848999120004,54509.83280160001 2023-03-06,00:39:01.000,65,11124024,-795,0,1678063140,12965.578229229992,196.90539215999888,54509.888698560004 2023-03-06,00:39:02.000,65,11124046,-795,0,1678063141,12965.490657199996,196.92653955000424,54509.84677584 2023-03-06,00:39:03.000,65,11124058,-795,0,1678063142,12965.376139929991,196.91949042000488,54509.76293040001 2023-03-06,00:39:04.000,65,11124021,-795,0,1678063143,12965.29530420999,196.90539215999888,54509.70004632 2023-03-06,00:39:05.000,65,11124027,-795,0,1678063144,12965.288567899996,196.91949042000488,54509.85376296001 2023-03-06,00:39:06.000,65,11123956,-795,0,1678063145,12965.17405062999,196.91949042000488,54509.8677372 2023-03-06,00:39:07.000,65,11124016,-795,0,1678063146,12965.14036908,196.87719564000145,54509.721007680004 2023-03-06,00:39:08.000,65,11124045,-795,0,1678063147,12965.01237918999,196.83490085999802,54509.71402056001 2023-03-06,00:39:09.000,65,11124014,-795,0,1678063148,12964.985433949994,196.81375346999994,54509.65113648 2023-03-06,00:39:10.000,65,11124002,-795,0,1678063149,12964.904598229994,196.77145869000378,54509.70004632 2023-03-06,00:39:11.000,65,11123988,-795,0,1678063150,12964.93154346999,196.71506565000163,54509.80485312 2023-03-06,00:39:12.000,65,11124057,-795,0,1678063151,12964.837235129999,196.6868691300042,54509.75594328 2023-03-06,00:39:13.000,65,11124023,-795,0,1678063152,12964.668827379988,196.65867260999948,54509.574278160006 2023-03-06,00:39:14.000,65,11124008,-795,0,1678063153,12964.675563689998,196.6234269600027,54509.73498192001 2023-03-06,00:39:15.000,65,11124002,-795,0,1678063154,12964.601464279993,196.6022795700046,54509.63017512 2023-03-06,00:39:16.000,65,11124036,-795,0,1678063155,12964.554310109997,196.65867260999948,54509.67908496 2023-03-06,00:39:17.000,65,11124031,-795,0,1678063156,12964.493683319997,196.63047609000205,54509.56030392 2023-03-06,00:39:18.000,65,11124030,-795,0,1678063157,12964.466738080002,196.6727708699982,54509.63017512 2023-03-06,00:39:19.000,65,11124059,-795,0,1678063158,12964.520628559992,196.7573604299978,54509.71402056001 2023-03-06,00:39:20.000,65,11124040,-795,0,1678063159,12964.527364870002,196.79260608000186,54509.83280160001 2023-03-06,00:39:21.000,65,11124049,-795,0,1678063160,12964.561046419993,196.91949042000488,54509.839788720004 2023-03-06,00:39:22.000,65,11124023,-795,0,1678063161,12964.547573800002,196.99703084999783,54509.83280160001 2023-03-06,00:39:23.000,65,11124067,-795,0,1678063162,12964.534101179997,197.1309643200002,54509.64414936001 2023-03-06,00:39:24.000,65,11124018,-795,0,1678063163,12964.581255349993,197.23670126999787,54509.721007680004 2023-03-06,00:39:25.000,65,11124015,-795,0,1678063164,12964.695772619998,197.32129083000473,54509.96555688 2023-03-06,00:39:26.000,65,11124028,-795,0,1678063165,12964.756399409998,197.4058803900043,54509.90267280001 2023-03-06,00:39:27.000,65,11124025,-795,0,1678063166,12964.790080959989,197.51161734000198,54509.92363416 2023-03-06,00:39:28.000,65,11124062,-795,0,1678063167,12964.864180369994,197.56096125000477,54509.790878880005 2023-03-06,00:39:29.000,65,11124033,-795,0,1678063168,12964.945016089994,197.61030516000028,54509.92363416 2023-03-06,00:39:30.000,65,11124000,-795,0,1678063169,12964.985433949994,197.63850167999772,54510.08433792 2023-03-06,00:39:31.000,65,11124013,-795,0,1678063170,12965.01237918999,197.59620690000156,54510.01446672 2023-03-06,00:39:32.000,65,11124065,-795,0,1678063171,12965.025851809994,197.58210864000284,54510.01446672 2023-03-06,00:39:33.000,65,11124001,-795,0,1678063172,12965.025851809994,197.54686298999877,54509.8677372 2023-03-06,00:39:34.000,65,11124022,-795,0,1678063173,12965.0191155,197.4904699500039,54509.888698560004 2023-03-06,00:39:35.000,65,11123987,-795,0,1678063174,12965.05953336,197.46932255999855,54510.08433792 2023-03-06,00:39:36.000,65,11124002,-795,0,1678063175,12964.958488709999,197.39178212999832,54509.87472432 2023-03-06,00:39:37.000,65,11124021,-795,0,1678063176,12965.0191155,197.3424382200028,54510.03542808 2023-03-06,00:39:38.000,65,11124007,-795,0,1678063177,12964.93154346999,197.3142416999981,54509.89568568 2023-03-06,00:39:39.000,65,11124007,-795,0,1678063178,12964.857444059999,197.3142416999981,54509.9376084 2023-03-06,00:39:40.000,65,11124035,-795,0,1678063179,12964.810289889989,197.33538909000345,54509.92363416 2023-03-06,00:39:41.000,65,11124030,-795,0,1678063180,12964.736190479998,197.3424382200028,54509.93062128001 2023-03-06,00:39:42.000,65,11124022,-795,0,1678063181,12964.662091069993,197.39178212999832,54509.87472432 2023-03-06,00:39:43.000,65,11124019,-795,0,1678063182,12964.628409520003,197.4763716899979,54509.797866 2023-03-06,00:39:44.000,65,11124019,-795,0,1678063183,12964.513892249997,197.4904699500039,54509.85376296001 2023-03-06,00:39:45.000,65,11124048,-795,0,1678063184,12964.446529150002,197.58210864000284,54509.76293040001 2023-03-06,00:39:46.000,65,11123982,-795,0,1678063185,12964.439792839992,197.63850167999772,54509.89568568 2023-03-06,00:39:47.000,65,11124002,-795,0,1678063186,12964.365693430002,197.72309124000458,54509.91664704 2023-03-06,00:39:48.000,65,11124004,-795,0,1678063187,12964.338748189992,197.79358253999817,54509.89568568 2023-03-06,00:39:49.000,65,11124001,-795,0,1678063188,12964.18381306,197.86407383999904,54509.60921376 2023-03-06,00:39:50.000,65,11124037,-795,0,1678063189,12964.170340439996,197.90636862000247,54509.860750080006 2023-03-06,00:39:51.000,65,11124033,-795,0,1678063190,12964.18381306,197.91341775000183,54509.9376084 2023-03-06,00:39:52.000,65,11124026,-795,0,1678063191,12964.129922579996,197.9839090500027,54509.91664704 2023-03-06,00:39:53.000,65,11124002,-795,0,1678063192,12964.05582316999,198.05440035000356,54509.83280160001 2023-03-06,00:39:54.000,65,11124011,-795,0,1678063193,12964.10297734,198.02620382999885,54509.88171144001 2023-03-06,00:39:55.000,65,11124015,-795,0,1678063194,12964.07603209999,198.08964600000036,54509.8677372 2023-03-06,00:39:56.000,65,11124056,-795,0,1678063195,12964.09624102999,198.1178425199978,54509.8677372 2023-03-06,00:39:57.000,65,11124008,-795,0,1678063196,12964.09624102999,198.08964600000036,54509.70703344 2023-03-06,00:39:58.000,65,11124055,-795,0,1678063197,12964.18381306,198.1178425199978,54509.76991752 2023-03-06,00:39:59.000,65,11124056,-795,0,1678063198,12964.278121399992,198.10374425999908,54509.93062128001 2023-03-06,00:40:00.000,65,11124035,-795,0,1678063199,12964.345484500001,198.06849861000228,54509.94459552 2023-03-06,00:40:01.000,65,11124016,-795,0,1678063200,12964.311802949996,198.05440035000356,54509.958569760005 2023-03-06,00:40:02.000,65,11124017,-795,0,1678063201,12964.332011879997,197.99095818000205,54509.88171144001 2023-03-06,00:40:03.000,65,11124056,-795,0,1678063202,12964.271385089996,197.9980073100014,54509.64414936001 2023-03-06,00:40:04.000,65,11124033,-795,0,1678063203,12964.298330329992,197.94161426999926,54509.64414936001 2023-03-06,00:40:05.000,65,11124078,-795,0,1678063204,12964.358957119992,197.94161426999926,54509.64414936001 2023-03-06,00:40:06.000,65,11124030,-795,0,1678063205,12964.338748189992,197.9345651399999,54509.60222664 2023-03-06,00:40:07.000,65,11124019,-795,0,1678063206,12964.237703539991,197.97685992000333,54509.53934256 2023-03-06,00:40:08.000,65,11124042,-795,0,1678063207,12964.156867819991,197.9345651399999,54509.51838120001 2023-03-06,00:40:09.000,65,11124031,-795,0,1678063208,12964.12318627,197.8993194900031,54509.59523952001 2023-03-06,00:40:10.000,65,11124023,-795,0,1678063209,12964.069295789996,197.86407383999904,54509.574278160006 2023-03-06,00:40:11.000,65,11124056,-795,0,1678063210,12963.988460069995,197.81472993000352,54509.553316800004 2023-03-06,00:40:12.000,65,11124040,-795,0,1678063211,12963.927833279995,197.75128776000201,54509.56030392 2023-03-06,00:40:13.000,65,11123998,-795,0,1678063212,12963.82005232,197.71604210999794,54509.44152288 2023-03-06,00:40:14.000,65,11124027,-795,0,1678063213,12963.77289814999,197.72309124000458,54509.43453576 2023-03-06,00:40:15.000,65,11124053,-795,0,1678063214,12963.739216599999,197.69489471999987,54509.525368320006 2023-03-06,00:40:16.000,65,11124020,-795,0,1678063215,12963.671853499989,197.6737473300018,54509.53934256 2023-03-06,00:40:17.000,65,11124037,-795,0,1678063216,12963.604490399994,197.6878455900005,54509.53235544 2023-03-06,00:40:18.000,65,11124014,-795,0,1678063217,12963.516918369998,197.70194384999922,54509.32972896001 2023-03-06,00:40:19.000,65,11124042,-795,0,1678063218,12963.456291579998,197.73014037000394,54509.31575472 2023-03-06,00:40:20.000,65,11124010,-795,0,1678063219,12963.469764199988,197.76538602000073,54509.26684488 2023-03-06,00:40:21.000,65,11124036,-795,0,1678063220,12963.429346339988,197.80768080000416,54509.071205520006 2023-03-06,00:40:22.000,65,11124048,-795,0,1678063221,12963.395664789998,197.9204668800012,54509.189986560006 2023-03-06,00:40:23.000,65,11124022,-795,0,1678063222,12963.388928480003,198.02620382999885,54509.17601232 2023-03-06,00:40:24.000,65,11124024,-795,0,1678063223,12963.429346339988,198.08964600000036,54509.14806384 2023-03-06,00:40:25.000,65,11124057,-795,0,1678063224,12963.395664789998,198.17423555999994,54509.14107672001 2023-03-06,00:40:26.000,65,11124046,-795,0,1678063225,12963.409137410003,198.23767773000145,54509.09216688001 2023-03-06,00:40:27.000,65,11124047,-795,0,1678063226,12963.348510620002,198.33636554999975,54509.03626992 2023-03-06,00:40:28.000,65,11124037,-795,0,1678063227,12963.260938589992,198.44915163000405,54508.87556616001 2023-03-06,00:40:29.000,65,11124067,-795,0,1678063228,12963.308092760002,198.58308509999915,54508.91748888 2023-03-06,00:40:30.000,65,11124017,-795,0,1678063229,12963.193575489997,198.66062552999938,54508.77774648001 2023-03-06,00:40:31.000,65,11123985,-795,0,1678063230,12963.233993349997,198.77341161000368,54508.98736008 2023-03-06,00:40:32.000,65,11124043,-795,0,1678063231,12963.227257040002,198.84390291000454,54508.952424480005 2023-03-06,00:40:33.000,65,11124031,-795,0,1678063232,12963.146421320002,198.9355416000035,54508.833643440004 2023-03-06,00:40:34.000,65,11124041,-795,0,1678063233,12963.173366559997,198.99193463999836,54508.882553280004 2023-03-06,00:40:35.000,65,11124020,-795,0,1678063234,12963.058849289991,199.0483276800005,54508.833643440004 2023-03-06,00:40:36.000,65,11124069,-795,0,1678063235,12963.011695119996,199.11881898000138,54508.82665632001 2023-03-06,00:40:37.000,65,11124056,-795,0,1678063236,12962.850023679996,199.1963594100016,54508.67293968 2023-03-06,00:40:38.000,65,11124011,-795,0,1678063237,12962.89717784999,199.21045767000032,54508.63800408001 2023-03-06,00:40:39.000,65,11124050,-795,0,1678063238,12962.937595709991,199.23865418999776,54508.84761768001 2023-03-06,00:40:40.000,65,11124082,-795,0,1678063239,12962.971277259996,199.1611137600048,54509.001334320004 2023-03-06,00:40:41.000,65,11124046,-795,0,1678063240,12962.92412309,199.17521202000353,54508.882553280004 2023-03-06,00:40:42.000,65,11124012,-795,0,1678063241,12962.89717784999,199.12586811000074,54508.84063056 2023-03-06,00:40:43.000,65,11124038,-795,0,1678063242,12962.74224272,199.08357333000458,54508.63800408001 2023-03-06,00:40:44.000,65,11124019,-795,0,1678063243,12962.75571533999,199.01308203000372,54508.67992680001 2023-03-06,00:40:45.000,65,11123998,-795,0,1678063244,12962.74224272,198.97078725000028,54508.75678512001 2023-03-06,00:40:46.000,65,11124045,-795,0,1678063245,12962.70182486,198.91439420999814,54508.735823760006 2023-03-06,00:40:47.000,65,11124050,-795,0,1678063246,12962.65467068999,198.85800117000326,54508.6449912 2023-03-06,00:40:48.000,65,11124031,-795,0,1678063247,12962.68161593,198.75226421999832,54508.62402984 2023-03-06,00:40:49.000,65,11124051,-795,0,1678063248,12962.69508854999,198.6888220500041,54508.686913920006 2023-03-06,00:40:50.000,65,11124025,-795,0,1678063249,12962.708561169995,198.64652727000066,54508.62402984 2023-03-06,00:40:51.000,65,11124064,-795,0,1678063250,12962.668143309995,198.59718335999787,54508.400442000006 2023-03-06,00:40:52.000,65,11124019,-795,0,1678063251,12962.72203379,198.5901342299985,54508.547171520004 2023-03-06,00:40:53.000,65,11124027,-795,0,1678063252,12962.72203379,198.58308509999915,54508.38646776 2023-03-06,00:40:54.000,65,11124028,-795,0,1678063253,12962.73550640999,198.59718335999787,54508.34454504001 2023-03-06,00:40:55.000,65,11124032,-795,0,1678063254,12962.85675998999,198.56898684000043,54508.46332608 2023-03-06,00:40:56.000,65,11124040,-795,0,1678063255,12962.930859399996,198.5760359699998,54508.400442000006 2023-03-06,00:40:57.000,65,11124027,-795,0,1678063256,12962.991486189996,198.59718335999787,54508.42140336001 2023-03-06,00:40:58.000,65,11124026,-795,0,1678063257,12963.052112979996,198.5901342299985,54508.30960944 2023-03-06,00:40:59.000,65,11124021,-795,0,1678063258,12963.092530839996,198.5901342299985,54508.183841280006 2023-03-06,00:41:00.000,65,11123984,-795,0,1678063259,12963.193575489997,198.61833075000322,54508.232751120006 2023-03-06,00:41:01.000,65,11124025,-795,0,1678063260,12963.254202279997,198.68177292000473,54508.211789760004 2023-03-06,00:41:02.000,65,11124035,-795,0,1678063261,12963.341774309993,198.7029203100028,54508.20480264001 2023-03-06,00:41:03.000,65,11124052,-795,0,1678063262,12963.368719550002,198.71701857000153,54508.17685416001 2023-03-06,00:41:04.000,65,11124029,-795,0,1678063263,12963.388928480003,198.79455900000175,54508.1209572 2023-03-06,00:41:05.000,65,11123997,-795,0,1678063264,12963.503445749993,198.8227555199992,54508.32358368001 2023-03-06,00:41:06.000,65,11123985,-795,0,1678063265,12963.510182059988,198.85800117000326,54508.30960944 2023-03-06,00:41:07.000,65,11124000,-795,0,1678063266,12963.489973129988,198.87209943000198,54508.2606996 2023-03-06,00:41:08.000,65,11124028,-795,0,1678063267,12963.449555269988,198.92849247000413,54508.12794432 2023-03-06,00:41:09.000,65,11124057,-795,0,1678063268,12963.496709439998,199.0342294200018,54508.19781552 2023-03-06,00:41:10.000,65,11124055,-795,0,1678063269,12963.463027889993,199.0976715900033,54508.26768672 2023-03-06,00:41:11.000,65,11124045,-795,0,1678063270,12963.442818959993,199.11881898000138,54508.35851928 2023-03-06,00:41:12.000,65,11124047,-795,0,1678063271,12963.355246929998,199.18931028000225,54508.42140336001 2023-03-06,00:41:13.000,65,11124014,-795,0,1678063272,12963.314829069997,199.17521202000353,54508.42839048 2023-03-06,00:41:14.000,65,11124001,-795,0,1678063273,12963.308092760002,199.16816289000417,54508.41441624 2023-03-06,00:41:15.000,65,11124029,-795,0,1678063274,12963.233993349997,199.16816289000417,54508.42140336001 2023-03-06,00:41:16.000,65,11124046,-795,0,1678063275,12963.159893939992,199.11881898000138,54508.4353776 2023-03-06,00:41:17.000,65,11124046,-795,0,1678063276,12963.099267149992,199.08357333000458,54508.40742912 2023-03-06,00:41:18.000,65,11124045,-795,0,1678063277,12963.025167740001,198.99898376999772,54508.26768672 2023-03-06,00:41:19.000,65,11124024,-795,0,1678063278,12962.991486189996,198.90029594999942,54508.4353776 2023-03-06,00:41:20.000,65,11124011,-795,0,1678063279,12962.94433202,198.8016081300011,54508.65896544001 2023-03-06,00:41:21.000,65,11124033,-795,0,1678063280,12962.88370523,198.69587118000345,54508.72883664001 2023-03-06,00:41:22.000,65,11124009,-795,0,1678063281,12962.80286951,198.55488858000172,54508.67293968 2023-03-06,00:41:23.000,65,11124027,-795,0,1678063282,12962.63446175999,198.4421025000047,54508.3655064 2023-03-06,00:41:24.000,65,11123985,-795,0,1678063283,12962.59404389999,198.37866033000319,54508.39345488001 2023-03-06,00:41:25.000,65,11124040,-795,0,1678063284,12962.526680799994,198.2306286000021,54508.48428744 2023-03-06,00:41:26.000,65,11124029,-795,0,1678063285,12962.398690909999,198.16013730000122,54508.27467384001 2023-03-06,00:41:27.000,65,11124089,-795,0,1678063286,12962.358273049998,198.082596870001,54508.32358368001 2023-03-06,00:41:28.000,65,11124029,-795,0,1678063287,12962.304382569993,197.99095818000205,54508.30262232001 2023-03-06,00:41:29.000,65,11124046,-795,0,1678063288,12962.257228399998,197.9204668800012,54508.37249352001 2023-03-06,00:41:30.000,65,11123999,-795,0,1678063289,12962.196601609998,197.8993194900031,54508.28864808 2023-03-06,00:41:31.000,65,11124059,-795,0,1678063290,12962.102293269993,197.8711229699984,54508.16986704 2023-03-06,00:41:32.000,65,11124032,-795,0,1678063291,12962.075348029997,197.84997558000032,54508.183841280006 2023-03-06,00:41:33.000,65,11124046,-795,0,1678063292,12961.933885519997,197.86407383999904,54507.96025344 2023-03-06,00:41:34.000,65,11124060,-795,0,1678063293,12961.873258729996,197.8852212300044,54507.88339512 2023-03-06,00:41:35.000,65,11124055,-795,0,1678063294,12961.900203969992,197.96981079000398,54508.051086 2023-03-06,00:41:36.000,65,11124059,-795,0,1678063295,12961.886731350001,198.00505644000077,54508.05807312001 2023-03-06,00:41:37.000,65,11124040,-795,0,1678063296,12961.799159319991,198.10374425999908,54507.98820192001 2023-03-06,00:41:38.000,65,11124031,-795,0,1678063297,12961.61727894999,198.16718643000058,54507.67378152001 2023-03-06,00:41:39.000,65,11123966,-795,0,1678063298,12961.72505991,198.2447268600008,54507.778588320005 2023-03-06,00:41:40.000,65,11124032,-795,0,1678063299,12961.69811466999,198.2940707700036,54507.9113436 2023-03-06,00:41:41.000,65,11124089,-795,0,1678063300,12961.63748787999,198.3927585900019,54507.81352392 2023-03-06,00:41:42.000,65,11124040,-795,0,1678063301,12961.67790573999,198.47029902000213,54507.79954968001 2023-03-06,00:41:43.000,65,11124021,-795,0,1678063302,12961.61727894999,198.4914464100002,54507.680768640006 2023-03-06,00:41:44.000,65,11124052,-795,0,1678063303,12961.64422419,198.50554466999893,54507.65282016001 2023-03-06,00:41:45.000,65,11124017,-795,0,1678063304,12961.718323599991,198.54783945000236,54507.79256256 2023-03-06,00:41:46.000,65,11124029,-795,0,1678063305,12961.691378359996,198.55488858000172,54507.70173000001 2023-03-06,00:41:47.000,65,11124023,-795,0,1678063306,12961.671169429996,198.54783945000236,54507.60391032001 2023-03-06,00:41:48.000,65,11123957,-795,0,1678063307,12961.671169429996,198.51259379999829,54507.64583304 2023-03-06,00:41:49.000,65,11124016,-795,0,1678063308,12961.64422419,198.50554466999893,54507.47115504 2023-03-06,00:41:50.000,65,11124036,-795,0,1678063309,12961.610542639995,198.47029902000213,54507.47115504 2023-03-06,00:41:51.000,65,11124007,-795,0,1678063310,12961.691378359996,198.4421025000047,54507.57596184 2023-03-06,00:41:52.000,65,11124067,-795,0,1678063311,12961.70485098,198.38570946000254,54507.527052 2023-03-06,00:41:53.000,65,11124036,-795,0,1678063312,12961.691378359996,198.37161120000383,54507.4571808 2023-03-06,00:41:54.000,65,11124014,-795,0,1678063313,12961.778950389991,198.31521816000168,54507.49910352 2023-03-06,00:41:55.000,65,11124030,-795,0,1678063314,12961.778950389991,198.30816903000232,54507.40827096 2023-03-06,00:41:56.000,65,11124041,-795,0,1678063315,12961.832840869996,198.23767773000145,54507.38032248 2023-03-06,00:41:57.000,65,11124015,-795,0,1678063316,12961.792423009996,198.18833381999866,54507.24058008 2023-03-06,00:41:58.000,65,11124020,-795,0,1678063317,12961.832840869996,198.1460390400025,54507.26154144 2023-03-06,00:41:59.000,65,11124035,-795,0,1678063318,12961.933885519997,198.09669512999972,54507.41525808001 2023-03-06,00:42:00.000,65,11124034,-795,0,1678063319,12962.041666479992,198.02620382999885,54507.373335360004 2023-03-06,00:42:01.000,65,11124029,-795,0,1678063320,12962.109029580002,198.02620382999885,54507.36634824001 2023-03-06,00:42:02.000,65,11123952,-795,0,1678063321,12962.109029580002,197.96981079000398,54507.14974752001 2023-03-06,00:42:03.000,65,11124015,-795,0,1678063322,12962.210074230003,197.9980073100014,54507.18468312 2023-03-06,00:42:04.000,65,11124054,-795,0,1678063323,12962.371745669989,198.00505644000077,54507.156734640004 2023-03-06,00:42:05.000,65,11124043,-795,0,1678063324,12962.567098659994,197.96276166000462,54507.107824800005 2023-03-06,00:42:06.000,65,11124015,-795,0,1678063325,12962.76245165,197.92751601000055,54507.29647704001 2023-03-06,00:42:07.000,65,11124007,-795,0,1678063326,12962.870232609996,197.8006316700048,54507.30346416 2023-03-06,00:42:08.000,65,11124008,-795,0,1678063327,12962.92412309,197.74423863000266,54507.226605840006 2023-03-06,00:42:09.000,65,11124031,-795,0,1678063328,12962.94433202,197.70194384999922,54507.24058008 2023-03-06,00:42:10.000,65,11123972,-795,0,1678063329,12963.018431429991,197.70194384999922,54507.19167024 2023-03-06,00:42:11.000,65,11124041,-795,0,1678063330,12963.052112979996,197.71604210999794,54507.177696000006 2023-03-06,00:42:12.000,65,11124028,-795,0,1678063331,12963.018431429991,197.73014037000394,54507.205644480004 2023-03-06,00:42:13.000,65,11124033,-795,0,1678063332,12962.998222499991,197.75128776000201,54507.037953600004 2023-03-06,00:42:14.000,65,11124068,-795,0,1678063333,12962.998222499991,197.77948427999945,54507.02397936 2023-03-06,00:42:15.000,65,11124062,-795,0,1678063334,12963.065585600001,197.8711229699984,54507.19865736001 2023-03-06,00:42:16.000,65,11124034,-795,0,1678063335,12963.072321909996,197.87817209999776,54507.18468312 2023-03-06,00:42:17.000,65,11124017,-795,0,1678063336,12963.052112979996,197.96981079000398,54507.16372176 2023-03-06,00:42:18.000,65,11124054,-795,0,1678063337,12962.971277259996,198.00505644000077,54506.88423696001 2023-03-06,00:42:19.000,65,11124037,-795,0,1678063338,12962.930859399996,198.11079338999843,54506.9680824 2023-03-06,00:42:20.000,65,11124025,-795,0,1678063339,12962.96454095,198.23767773000145,54507.10083768001 2023-03-06,00:42:21.000,65,11124024,-795,0,1678063340,12962.930859399996,198.33636554999975,54507.14974752001 2023-03-06,00:42:22.000,65,11124049,-795,0,1678063341,12962.870232609996,198.38570946000254,54506.870262720004 2023-03-06,00:42:23.000,65,11124035,-795,0,1678063342,12962.82307844,198.51259379999829,54506.723533200005 2023-03-06,00:42:24.000,65,11124025,-795,0,1678063343,12962.809605819995,198.5901342299985,54506.6885976 2023-03-06,00:42:25.000,65,11124009,-795,0,1678063344,12962.88370523,198.7240677000009,54506.73750744 2023-03-06,00:42:26.000,65,11123995,-795,0,1678063345,12962.90391416,198.84390291000454,54506.723533200005 2023-03-06,00:42:27.000,65,11124010,-795,0,1678063346,12962.890441539996,198.90734507999878,54506.702571840004 2023-03-06,00:42:28.000,65,11124044,-795,0,1678063347,12962.890441539996,198.9496398600022,54506.5837908 2023-03-06,00:42:29.000,65,11124024,-795,0,1678063348,12962.890441539996,199.06242593999923,54506.57680368001 2023-03-06,00:42:30.000,65,11124016,-795,0,1678063349,12962.88370523,199.15406462999817,54506.42308704 2023-03-06,00:42:31.000,65,11124041,-795,0,1678063350,12963.004958810001,199.21045767000032,54506.555842320005 2023-03-06,00:42:32.000,65,11123995,-795,0,1678063351,12963.004958810001,199.2457033200044,54506.5139196 2023-03-06,00:42:33.000,65,11124002,-795,0,1678063352,12962.98474988,199.28799810000055,54506.38116432001 2023-03-06,00:42:34.000,65,11124014,-795,0,1678063353,12963.079058219992,199.30914548999863,54506.4440484 2023-03-06,00:42:35.000,65,11123982,-795,0,1678063354,12963.072321909996,199.38668591999885,54506.24840904 2023-03-06,00:42:36.000,65,11124006,-795,0,1678063355,12963.132948699997,199.40078418000485,54506.339241600006 2023-03-06,00:42:37.000,65,11124026,-795,0,1678063356,12963.132948699997,199.41488244000357,54506.150589360004 2023-03-06,00:42:38.000,65,11124009,-795,0,1678063357,12963.207048110002,199.42193157000293,54506.14360224001 2023-03-06,00:42:39.000,65,11124012,-795,0,1678063358,12963.173366559997,199.42193157000293,54506.115653759996 2023-03-06,00:42:40.000,65,11124004,-795,0,1678063359,12963.321565379993,199.35848940000142,54506.115653759996 2023-03-06,00:42:41.000,65,11123991,-795,0,1678063360,12963.422610029993,199.37258766000014,54506.21347344001 2023-03-06,00:42:42.000,65,11124008,-795,0,1678063361,12963.476500509998,199.35144027000206,54506.24142192001 2023-03-06,00:42:43.000,65,11124049,-795,0,1678063362,12963.436082649998,199.33029288000398,54506.01783408 2023-03-06,00:42:44.000,65,11123981,-795,0,1678063363,12963.503445749993,199.30914548999863,54506.003859840006 2023-03-06,00:42:45.000,65,11124020,-795,0,1678063364,12963.597754089998,199.33029288000398,54506.01783408 2023-03-06,00:42:46.000,65,11123998,-795,0,1678063365,12963.638171949999,199.30209635999927,54506.01084696 2023-03-06,00:42:47.000,65,11124010,-795,0,1678063366,12963.71227135999,199.316194619998,54505.9200144 2023-03-06,00:42:48.000,65,11123999,-795,0,1678063367,12963.745952909994,199.316194619998,54505.86411744 2023-03-06,00:42:49.000,65,11124042,-795,0,1678063368,12963.826788629995,199.28799810000055,54505.91302728 2023-03-06,00:42:50.000,65,11124049,-795,0,1678063369,12963.90088804,199.30209635999927,54505.836168960006 2023-03-06,00:42:51.000,65,11124030,-795,0,1678063370,12963.99519637999,199.28799810000055,54505.766297760005 2023-03-06,00:42:52.000,65,11124045,-795,0,1678063371,12964.12318627,199.33029288000398,54505.73834928001 2023-03-06,00:42:53.000,65,11124020,-795,0,1678063372,12964.156867819991,199.3443911400027,54505.57764552 2023-03-06,00:42:54.000,65,11124039,-795,0,1678063373,12964.224230920001,199.36553853000078,54505.549697040005 2023-03-06,00:42:55.000,65,11124012,-795,0,1678063374,12964.406111290002,199.42193157000293,54505.717387920005 2023-03-06,00:42:56.000,65,11124001,-795,0,1678063375,12964.554310109997,199.43602983000164,54505.668478080006 2023-03-06,00:42:57.000,65,11124040,-795,0,1678063376,12964.682299999993,199.5276685200006,54505.668478080006 2023-03-06,00:42:58.000,65,11124006,-795,0,1678063377,12964.742926789993,199.57701243000338,54505.41694176 2023-03-06,00:42:59.000,65,11123989,-795,0,1678063378,12964.89112560999,199.6404546000049,54505.47283872001 2023-03-06,00:43:00.000,65,11123992,-795,0,1678063379,12965.03258811999,199.73209329000383,54505.61956824001 2023-03-06,00:43:01.000,65,11124031,-795,0,1678063380,12965.18078694,199.7391424200032,54505.612581119996 2023-03-06,00:43:02.000,65,11124024,-795,0,1678063381,12965.27509527999,199.7884863299987,54505.57065840001 2023-03-06,00:43:03.000,65,11124040,-795,0,1678063382,12965.409821479996,199.8378302400015,54505.58463264 2023-03-06,00:43:04.000,65,11124032,-795,0,1678063383,12965.497393509992,199.8730758899983,54505.55668416 2023-03-06,00:43:05.000,65,11124012,-795,0,1678063384,12965.665801260002,199.901272410003,54505.717387920005 2023-03-06,00:43:06.000,65,11124031,-795,0,1678063385,12965.820736389993,199.88012501999765,54505.70341368 2023-03-06,00:43:07.000,65,11124073,-795,0,1678063386,12965.921781039993,199.8730758899983,54505.647516720004 2023-03-06,00:43:08.000,65,11123994,-795,0,1678063387,12966.029561999989,199.86602675999893,54505.7453364 2023-03-06,00:43:09.000,65,11124043,-795,0,1678063388,12966.144079269994,199.901272410003,54505.7453364 2023-03-06,00:43:10.000,65,11124034,-795,0,1678063389,12966.117134029999,199.8519285000002,54505.69642656 2023-03-06,00:43:11.000,65,11124033,-795,0,1678063390,12966.305750709995,199.8519285000002,54505.9200144 2023-03-06,00:43:12.000,65,11123992,-795,0,1678063391,12966.39332273999,199.80963372000406,54505.91302728 2023-03-06,00:43:13.000,65,11124044,-795,0,1678063392,12966.46068584,199.71799502999784,54505.85713032001 2023-03-06,00:43:14.000,65,11123943,-795,0,1678063393,12966.55499417999,199.68274938000104,54506.04578256001 2023-03-06,00:43:15.000,65,11124026,-795,0,1678063394,12966.595412039991,199.60520895000082,54506.01783408 2023-03-06,00:43:16.000,65,11124041,-795,0,1678063395,12966.635829899991,199.56291417000466,54506.09469240001 2023-03-06,00:43:17.000,65,11124062,-795,0,1678063396,12966.662775140001,199.47127547999844,54505.94097576 2023-03-06,00:43:18.000,65,11124014,-795,0,1678063397,12966.730138239996,199.3937350499982,54505.933988640005 2023-03-06,00:43:19.000,65,11124063,-795,0,1678063398,12966.817710269992,199.30209635999927,54506.04578256001 2023-03-06,00:43:20.000,65,11124057,-795,0,1678063399,12966.952436469997,199.2598015800031,54506.24840904 2023-03-06,00:43:21.000,65,11124030,-795,0,1678063400,12967.026535880002,199.1963594100016,54506.22744768 2023-03-06,00:43:22.000,65,11123993,-795,0,1678063401,12967.107371599988,199.15406462999817,54506.388151440005 2023-03-06,00:43:23.000,65,11124055,-795,0,1678063402,12967.208416249989,199.0342294200018,54506.29033176001 2023-03-06,00:43:24.000,65,11123961,-795,0,1678063403,12967.282515659994,198.99193463999836,54506.46500976 2023-03-06,00:43:25.000,65,11124065,-795,0,1678063404,12967.464396029995,198.85800117000326,54506.59077792 2023-03-06,00:43:26.000,65,11124046,-795,0,1678063405,12967.55196805999,198.81570638999983,54506.63270064 2023-03-06,00:43:27.000,65,11124040,-795,0,1678063406,12967.72037581,198.7240677000009,54506.75148168 2023-03-06,00:43:28.000,65,11124010,-795,0,1678063407,12967.848365699996,198.64652727000066,54506.842314240006 2023-03-06,00:43:29.000,65,11124004,-795,0,1678063408,12967.908992489996,198.55488858000172,54506.77943016 2023-03-06,00:43:30.000,65,11123989,-795,0,1678063409,12968.063927620002,198.49849553999957,54506.81436576001 2023-03-06,00:43:31.000,65,11124077,-795,0,1678063410,12968.185181200002,198.42095510999934,54506.91218544001 2023-03-06,00:43:32.000,65,11124007,-795,0,1678063411,12968.252544299998,198.41390597999998,54506.85628848 2023-03-06,00:43:33.000,65,11124039,-795,0,1678063412,12968.333380019998,198.37866033000319,54506.73052032 2023-03-06,00:43:34.000,65,11124038,-795,0,1678063413,12968.454633599998,198.3293164200004,54506.96109528001 2023-03-06,00:43:35.000,65,11124010,-795,0,1678063414,12968.61630504,198.32226729000104,54507.04494072 2023-03-06,00:43:36.000,65,11124072,-795,0,1678063415,12968.67693183,198.2940707700036,54507.05192784001 2023-03-06,00:43:37.000,65,11124040,-795,0,1678063416,12968.75776755,198.30816903000232,54507.010005120006 2023-03-06,00:43:38.000,65,11123953,-795,0,1678063417,12968.85207588999,198.35751293999783,54507.03096648001 2023-03-06,00:43:39.000,65,11124033,-795,0,1678063418,12968.986802089996,198.40685685000062,54507.19167024 2023-03-06,00:43:40.000,65,11124027,-795,0,1678063419,12968.95985685,198.48439728000085,54506.80039152 2023-03-06,00:43:41.000,65,11124018,-795,0,1678063420,12969.02048364,198.52669206000428,54507.04494072 2023-03-06,00:43:42.000,65,11124021,-795,0,1678063421,12969.135000909992,198.68177292000473,54507.19865736001 2023-03-06,00:43:43.000,65,11124070,-795,0,1678063422,12969.222572940002,198.79455900000175,54507.26154144 2023-03-06,00:43:44.000,65,11124025,-795,0,1678063423,12969.296672349992,198.89324682000006,54507.373335360004 2023-03-06,00:43:45.000,65,11123999,-795,0,1678063424,12969.323617590002,198.96373812000093,54507.31045128 2023-03-06,00:43:46.000,65,11124035,-795,0,1678063425,12969.390980689997,199.06242593999923,54507.26154144 2023-03-06,00:43:47.000,65,11123997,-795,0,1678063426,12969.411189619997,199.14701549999882,54507.177696000006 2023-03-06,00:43:48.000,65,11123934,-795,0,1678063427,12969.431398549998,199.25275245000375,54507.23359296 2023-03-06,00:43:49.000,65,11124009,-795,0,1678063428,12969.559388439993,199.2598015800031,54507.35936112 2023-03-06,00:43:50.000,65,11124034,-795,0,1678063429,12969.579597369993,199.3443911400027,54507.35936112 2023-03-06,00:43:51.000,65,11124017,-795,0,1678063430,12969.687378329989,199.3443911400027,54507.47115504 2023-03-06,00:43:52.000,65,11124024,-795,0,1678063431,12969.721059879994,199.40078418000485,54507.48512928001 2023-03-06,00:43:53.000,65,11124063,-795,0,1678063432,12969.78842297999,199.3796367899995,54507.42923232 2023-03-06,00:43:54.000,65,11124003,-795,0,1678063433,12969.86925869999,199.3937350499982,54507.54801336 2023-03-06,00:43:55.000,65,11124020,-795,0,1678063434,12969.92988548999,199.37258766000014,54507.56897472 2023-03-06,00:43:56.000,65,11124051,-795,0,1678063435,12970.024193829995,199.33734201000334,54507.50609064001 2023-03-06,00:43:57.000,65,11124049,-795,0,1678063436,12970.11850217,199.33029288000398,54507.54801336 2023-03-06,00:43:58.000,65,11124021,-795,0,1678063437,12970.19260157999,199.30209635999927,54507.561987600006 2023-03-06,00:43:59.000,65,11124023,-795,0,1678063438,12970.381218260001,199.30209635999927,54507.72269136001 2023-03-06,00:44:00.000,65,11124003,-795,0,1678063439,12970.448581359997,199.30914548999863,54507.82051104001 2023-03-06,00:44:01.000,65,11123978,-795,0,1678063440,12970.576571249992,199.26685071000247,54507.85544664 2023-03-06,00:44:02.000,65,11123966,-795,0,1678063441,12970.670879589998,199.2457033200044,54507.897369360006 2023-03-06,00:44:03.000,65,11123990,-795,0,1678063442,12970.765187929988,199.1963594100016,54507.75063984001 2023-03-06,00:44:04.000,65,11123981,-795,0,1678063443,12970.926859369989,199.17521202000353,54507.85544664 2023-03-06,00:44:05.000,65,11124031,-795,0,1678063444,12971.12894866999,199.1611137600048,54508.07204736 2023-03-06,00:44:06.000,65,11124056,-795,0,1678063445,12971.203048079995,199.1329172400001,54508.20480264001 2023-03-06,00:44:07.000,65,11124030,-795,0,1678063446,12971.29062010999,199.08357333000458,54508.14191856 2023-03-06,00:44:08.000,65,11124020,-795,0,1678063447,12971.364719519996,199.04127855000115,54508.26768672 2023-03-06,00:44:09.000,65,11124029,-795,0,1678063448,12971.465764169996,198.97078725000028,54508.26768672 2023-03-06,00:44:10.000,65,11124014,-795,0,1678063449,12971.566808819996,198.9496398600022,54508.47730032 2023-03-06,00:44:11.000,65,11124035,-795,0,1678063450,12971.694798709992,198.92849247000413,54508.55415864 2023-03-06,00:44:12.000,65,11124041,-795,0,1678063451,12971.728480259997,198.9355416000035,54508.5052488 2023-03-06,00:44:13.000,65,11123989,-795,0,1678063452,12971.748689189997,198.95668899000157,54508.34454504001 2023-03-06,00:44:14.000,65,11124077,-795,0,1678063453,12971.762161810002,198.99193463999836,54508.51223592001 2023-03-06,00:44:15.000,65,11124066,-795,0,1678063454,12971.768898119997,199.06242593999923,54508.58210712 2023-03-06,00:44:16.000,65,11124028,-795,0,1678063455,12971.890151699998,199.1822611500029,54508.79870784 2023-03-06,00:44:17.000,65,11124042,-795,0,1678063456,12971.930569559998,199.316194619998,54508.91748888 2023-03-06,00:44:18.000,65,11123989,-795,0,1678063457,12971.964251109988,199.46422634999908,54508.97338584001 2023-03-06,00:44:19.000,65,11124034,-795,0,1678063458,12971.950778489998,199.6545528600036,54508.86159192 2023-03-06,00:44:20.000,65,11123960,-795,0,1678063459,12971.957514799993,199.86602675999893,54509.00832144 2023-03-06,00:44:21.000,65,11124049,-795,0,1678063460,12971.997932659993,200.02110761999938,54509.14806384 2023-03-06,00:44:22.000,65,11124052,-795,0,1678063461,12972.045086829989,200.23963065000135,54509.18299944001 2023-03-06,00:44:23.000,65,11124059,-795,0,1678063462,12972.085504689989,200.45110455000395,54509.169025200004 2023-03-06,00:44:24.000,65,11124031,-795,0,1678063463,12972.105713619989,200.68372584000463,54509.287806240005 2023-03-06,00:44:25.000,65,11124045,-795,0,1678063464,12972.166340409989,200.8529049600038,54509.4135744 2023-03-06,00:44:26.000,65,11124023,-795,0,1678063465,12972.179813029994,201.02208408000297,54509.46248424 2023-03-06,00:44:27.000,65,11124030,-795,0,1678063466,12972.179813029994,201.14191928999935,54509.37863880001 2023-03-06,00:44:28.000,65,11124047,-795,0,1678063467,12972.193285649999,201.24060710999765,54509.4135744 2023-03-06,00:44:29.000,65,11124017,-795,0,1678063468,12972.18654933999,201.33929493000323,54509.44851000001 2023-03-06,00:44:30.000,65,11124032,-795,0,1678063469,12972.233703509999,201.40273710000474,54509.67908496 2023-03-06,00:44:31.000,65,11123998,-795,0,1678063470,12972.27412137,201.45208101000026,54509.75594328 2023-03-06,00:44:32.000,65,11124028,-795,0,1678063471,12972.26738505999,201.45208101000026,54509.790878880005 2023-03-06,00:44:33.000,65,11124040,-795,0,1678063472,12972.233703509999,201.42388449000282,54509.860750080006 2023-03-06,00:44:34.000,65,11124011,-795,0,1678063473,12972.2943303,201.3463440600026,54510.028440960006 2023-03-06,00:44:35.000,65,11124018,-795,0,1678063474,12972.213494579999,201.24060710999765,54509.888698560004 2023-03-06,00:44:36.000,65,11124068,-795,0,1678063475,12972.213494579999,201.13487016,54510.1122864 2023-03-06,00:44:37.000,65,11123985,-795,0,1678063476,12972.132658859999,200.97274017000018,54509.97953112001 2023-03-06,00:44:38.000,65,11124008,-795,0,1678063477,12972.092240999998,200.79651192000165,54510.11927352001 2023-03-06,00:44:39.000,65,11124086,-795,0,1678063478,12972.112449929999,200.66257844999927,54510.293951520005 2023-03-06,00:44:40.000,65,11124005,-795,0,1678063479,12972.038350519993,200.40880977000052,54510.35683560001 2023-03-06,00:44:41.000,65,11123997,-795,0,1678063480,12971.896888009993,200.16913935000048,54510.2520288 2023-03-06,00:44:42.000,65,11123996,-795,0,1678063481,12971.822788600002,199.95061631999852,54510.32888712 2023-03-06,00:44:43.000,65,11124026,-795,0,1678063482,12971.842997530002,199.66865112000232,54510.4267068 2023-03-06,00:44:44.000,65,11124020,-795,0,1678063483,12971.688062399997,199.3796367899995,54510.23106744 2023-03-06,00:44:45.000,65,11123984,-795,0,1678063484,12971.708271329997,199.16816289000417,54510.43369392001 2023-03-06,00:44:46.000,65,11124008,-795,0,1678063485,12971.694798709992,198.91439420999814,54510.60837192 2023-03-06,00:44:47.000,65,11124049,-795,0,1678063486,12971.620699300001,198.69587118000345,54510.58741056 2023-03-06,00:44:48.000,65,11124031,-795,0,1678063487,12971.580281440001,198.50554466999893,54510.68523024 2023-03-06,00:44:49.000,65,11124047,-795,0,1678063488,12971.560072510001,198.30816903000232,54510.60138480001 2023-03-06,00:44:50.000,65,11124015,-795,0,1678063489,12971.499445720001,198.1460390400025,54510.72016584001 2023-03-06,00:44:51.000,65,11124045,-795,0,1678063490,12971.384928449996,198.10374425999908,54510.67125600001 2023-03-06,00:44:52.000,65,11123999,-795,0,1678063491,12971.31082903999,197.90636862000247,54510.629333280005 2023-03-06,00:44:53.000,65,11124042,-795,0,1678063492,12971.2165207,197.8993194900031,54510.461642400005 2023-03-06,00:44:54.000,65,11123993,-795,0,1678063493,12971.12894866999,197.8711229699984,54510.57343632001 2023-03-06,00:44:55.000,65,11124025,-795,0,1678063494,12971.142421289995,197.84997558000032,54510.69221736001 2023-03-06,00:44:56.000,65,11124043,-795,0,1678063495,12971.14915759999,197.8852212300044,54510.699204480006 2023-03-06,00:44:57.000,65,11124040,-795,0,1678063496,12971.08853080999,197.97685992000333,54510.60837192 2023-03-06,00:44:58.000,65,11124012,-795,0,1678063497,12971.11547605,198.06849861000228,54510.629333280005 2023-03-06,00:44:59.000,65,11124000,-795,0,1678063498,12971.122212359995,198.13898991000315,54510.67125600001 2023-03-06,00:45:00.000,65,11124000,-795,0,1678063499,12971.142421289995,198.31521816000168,54510.699204480006 2023-03-06,00:45:01.000,65,11124037,-795,0,1678063500,12971.203048079995,198.48439728000085,54510.8109984 2023-03-06,00:45:02.000,65,11124046,-795,0,1678063501,12971.22999331999,198.6394781400013,54510.87388248 2023-03-06,00:45:03.000,65,11124034,-795,0,1678063502,12971.223257009995,198.8227555199992,54510.90183096 2023-03-06,00:45:04.000,65,11124062,-795,0,1678063503,12971.364719519996,198.97078725000028,54511.00663776001 2023-03-06,00:45:05.000,65,11124057,-795,0,1678063504,12971.445555239996,199.16816289000417,54511.15336728001 2023-03-06,00:45:06.000,65,11124047,-795,0,1678063505,12971.506182029996,199.30914548999863,54511.21625136 2023-03-06,00:45:07.000,65,11124036,-795,0,1678063506,12971.499445720001,199.43602983000164,54511.17432864001 2023-03-06,00:45:08.000,65,11124027,-795,0,1678063507,12971.546599889996,199.53471764999995,54511.16734152 2023-03-06,00:45:09.000,65,11124020,-795,0,1678063508,12971.607226679997,199.61930720999953,54511.230225600004 2023-03-06,00:45:10.000,65,11124027,-795,0,1678063509,12971.735216569992,199.69684763999976,54511.50971040001 2023-03-06,00:45:11.000,65,11124027,-795,0,1678063510,12971.809315979997,199.7884863299987,54511.684388400005 2023-03-06,00:45:12.000,65,11124069,-795,0,1678063511,12971.869942769998,199.8519285000002,54511.60054296 2023-03-06,00:45:13.000,65,11124007,-795,0,1678063512,12971.910360629998,199.901272410003,54511.4747748 2023-03-06,00:45:14.000,65,11124026,-795,0,1678063513,12972.011405279998,199.91537067000172,54511.62849144001 2023-03-06,00:45:15.000,65,11124053,-795,0,1678063514,12972.051823139998,199.97881284000323,54511.78220808 2023-03-06,00:45:16.000,65,11124029,-795,0,1678063515,12972.045086829989,199.9858619700026,54511.754259600006 2023-03-06,00:45:17.000,65,11124005,-795,0,1678063516,12972.092240999998,200.02815674999874,54511.69836264001 2023-03-06,00:45:18.000,65,11124067,-795,0,1678063517,12972.132658859999,200.06340240000281,54511.74727248001 2023-03-06,00:45:19.000,65,11124042,-795,0,1678063518,12972.159604099994,200.15504109000176,54511.88701488 2023-03-06,00:45:20.000,65,11124034,-795,0,1678063519,12972.179813029994,200.1832376099992,54511.91496336001 2023-03-06,00:45:21.000,65,11124040,-795,0,1678063520,12972.179813029994,200.26077803999942,54512.02675728 2023-03-06,00:45:22.000,65,11124005,-795,0,1678063521,12972.193285649999,200.3312693400003,54511.9988088 2023-03-06,00:45:23.000,65,11124002,-795,0,1678063522,12972.098977309994,200.42290802999923,54511.89400200001 2023-03-06,00:45:24.000,65,11124047,-795,0,1678063523,12972.072032069998,200.47930107000138,54511.96387320001 2023-03-06,00:45:25.000,65,11124022,-795,0,1678063524,12972.038350519993,200.59913627999777,54511.98483456 2023-03-06,00:45:26.000,65,11124038,-795,0,1678063525,12972.058559449993,200.676676709998,54512.06169288001 2023-03-06,00:45:27.000,65,11124042,-795,0,1678063526,12971.964251109988,200.7683154000042,54512.06169288001 2023-03-06,00:45:28.000,65,11124044,-795,0,1678063527,12971.923833250003,200.81061018000037,54512.11060272001 2023-03-06,00:45:29.000,65,11124025,-795,0,1678063528,12971.842997530002,200.88110148000123,54512.09662848 2023-03-06,00:45:30.000,65,11124031,-795,0,1678063529,12971.768898119997,200.92339626000467,54512.13156408001 2023-03-06,00:45:31.000,65,11124019,-795,0,1678063530,12971.667853469997,200.9868384299989,54512.07566712 2023-03-06,00:45:32.000,65,11124039,-795,0,1678063531,12971.634171919992,201.02208408000297,54512.09662848 2023-03-06,00:45:33.000,65,11124039,-795,0,1678063532,12971.533127269991,201.08552625000448,54511.94989896 2023-03-06,00:45:34.000,65,11124071,-795,0,1678063533,12971.472500479991,201.10667364000255,54511.921950480006 2023-03-06,00:45:35.000,65,11124044,-795,0,1678063534,12971.519654650001,201.1489684199987,54512.11758984 2023-03-06,00:45:36.000,65,11124014,-795,0,1678063535,12971.512918339991,201.17716494000342,54512.13156408001 2023-03-06,00:45:37.000,65,11124029,-795,0,1678063536,12971.452291549991,201.24060710999765,54511.98483456 2023-03-06,00:45:38.000,65,11124003,-795,0,1678063537,12971.364719519996,201.26880363000237,54511.79618232001 2023-03-06,00:45:39.000,65,11124024,-795,0,1678063538,12971.35124689999,201.31814753999788,54511.83810504 2023-03-06,00:45:40.000,65,11124008,-795,0,1678063539,12971.35798321,201.33224580000388,54511.86605352001 2023-03-06,00:45:41.000,65,11124012,-795,0,1678063540,12971.33103796999,201.35339319000195,54511.88002776 2023-03-06,00:45:42.000,65,11124022,-795,0,1678063541,12971.23672963,201.3815897099994,54511.69137552 2023-03-06,00:45:43.000,65,11124011,-795,0,1678063542,12971.17610284,201.43798275000154,54511.6494528 2023-03-06,00:45:44.000,65,11124050,-795,0,1678063543,12971.223257009995,201.42388449000282,54511.74028536 2023-03-06,00:45:45.000,65,11124011,-795,0,1678063544,12971.182839149995,201.46617926999897,54511.6145172 2023-03-06,00:45:46.000,65,11124032,-795,0,1678063545,12971.20978438999,201.43798275000154,54511.66342704 2023-03-06,00:45:47.000,65,11124029,-795,0,1678063546,12971.11547605,201.43093362000218,54511.60054296 2023-03-06,00:45:48.000,65,11124037,-795,0,1678063547,12971.03464033,201.42388449000282,54511.43983920001 2023-03-06,00:45:49.000,65,11124048,-795,0,1678063548,12970.947068299989,201.45208101000026,54511.369968000006 2023-03-06,00:45:50.000,65,11124032,-795,0,1678063549,12970.893177819999,201.38863883999875,54511.300096800005 2023-03-06,00:45:51.000,65,11123996,-795,0,1678063550,12970.839287339993,201.3956879699981,54511.349006640005 2023-03-06,00:45:52.000,65,11124050,-795,0,1678063551,12970.724770069988,201.38863883999875,54511.349006640005 2023-03-06,00:45:53.000,65,11124071,-795,0,1678063552,12970.616989109993,201.3956879699981,54511.202277120006 2023-03-06,00:45:54.000,65,11124014,-795,0,1678063553,12970.542889700002,201.4097862300041,54511.25817408 2023-03-06,00:45:55.000,65,11124030,-795,0,1678063554,12970.414899809992,201.45913013999962,54511.181315760005 2023-03-06,00:45:56.000,65,11124045,-795,0,1678063555,12970.381218260001,201.50142492000305,54511.202277120006 2023-03-06,00:45:57.000,65,11124066,-795,0,1678063556,12970.246492059996,201.57896535000327,54511.05554760001 2023-03-06,00:45:58.000,65,11124003,-795,0,1678063557,12970.145447409996,201.593063610002,54510.98567640001 2023-03-06,00:45:59.000,65,11123984,-795,0,1678063558,12970.17239264999,201.67765317000158,54511.09747032 2023-03-06,00:46:00.000,65,11124024,-795,0,1678063559,12970.09155692999,201.705849689999,54511.05554760001 2023-03-06,00:46:01.000,65,11124026,-795,0,1678063560,12970.024193829995,201.73404621000373,54511.062534720004 2023-03-06,00:46:02.000,65,11124020,-795,0,1678063561,12969.99051227999,201.7551936000018,54510.97868928 2023-03-06,00:46:03.000,65,11124054,-795,0,1678063562,12969.88946762999,201.84683229000075,54510.79003704001 2023-03-06,00:46:04.000,65,11123993,-795,0,1678063563,12969.88946762999,201.91027446000226,54510.88785672001 2023-03-06,00:46:05.000,65,11124003,-795,0,1678063564,12969.89620394,201.9384709799997,54510.915805200006 2023-03-06,00:46:06.000,65,11124048,-795,0,1678063565,12969.86925869999,201.9666675000044,54510.90881808001 2023-03-06,00:46:07.000,65,11124048,-795,0,1678063566,12969.87599501,202.00896228000056,54510.92279232 2023-03-06,00:46:08.000,65,11124075,-795,0,1678063567,12969.815368219999,202.03010966999864,54510.90183096 2023-03-06,00:46:09.000,65,11124054,-795,0,1678063568,12969.83557715,202.04420793000463,54510.915805200006 2023-03-06,00:46:10.000,65,11124000,-795,0,1678063569,12969.822104529994,202.05830619000335,54510.894843840004 2023-03-06,00:46:11.000,65,11124041,-795,0,1678063570,12969.761477739994,202.1006009699995,54510.894843840004 2023-03-06,00:46:12.000,65,11124023,-795,0,1678063571,12969.694114639999,202.0865027100008,54510.82497264 2023-03-06,00:46:13.000,65,11124035,-795,0,1678063572,12969.694114639999,202.164043140001,54510.845934000004 2023-03-06,00:46:14.000,65,11124044,-795,0,1678063573,12969.613278919998,202.1992887899978,54510.74112720001 2023-03-06,00:46:15.000,65,11124079,-795,0,1678063574,12969.646960469989,202.13584662000358,54510.73414008 2023-03-06,00:46:16.000,65,11124065,-795,0,1678063575,12969.613278919998,202.164043140001,54510.98567640001 2023-03-06,00:46:17.000,65,11123991,-795,0,1678063576,12969.586333679988,202.1851905299991,54510.90183096 2023-03-06,00:46:18.000,65,11124026,-795,0,1678063577,12969.512234269998,202.17109227000037,54510.67125600001 2023-03-06,00:46:19.000,65,11123989,-795,0,1678063578,12969.444871170002,202.164043140001,54510.629333280005 2023-03-06,00:46:20.000,65,11124016,-795,0,1678063579,12969.431398549998,202.11469922999822,54510.60837192 2023-03-06,00:46:21.000,65,11124030,-795,0,1678063580,12969.364035450002,202.10765009999886,54510.531513600006 2023-03-06,00:46:22.000,65,11124042,-795,0,1678063581,12969.337090209992,202.07945358000143,54510.52452648001 2023-03-06,00:46:23.000,65,11124043,-795,0,1678063582,12969.242781870002,202.04420793000463,54510.48959088 2023-03-06,00:46:24.000,65,11124035,-795,0,1678063583,12969.182155080001,202.02306053999928,54510.37779696 2023-03-06,00:46:25.000,65,11124035,-795,0,1678063584,12969.128264599996,201.98781489000248,54510.39875832 2023-03-06,00:46:26.000,65,11124023,-795,0,1678063585,12969.02048364,201.98076576000312,54510.23805456001 2023-03-06,00:46:27.000,65,11124006,-795,0,1678063586,12969.007011019996,201.9666675000044,54510.224080320004 2023-03-06,00:46:28.000,65,11124016,-795,0,1678063587,12968.87228481999,201.94552010999905,54509.94459552 2023-03-06,00:46:29.000,65,11124031,-795,0,1678063588,12968.83860327,201.9525692399984,54509.9376084 2023-03-06,00:46:30.000,65,11124002,-795,0,1678063589,12968.804921719995,201.94552010999905,54509.9376084 2023-03-06,00:46:31.000,65,11124060,-795,0,1678063590,12968.764503859995,201.9525692399984,54509.91664704 2023-03-06,00:46:32.000,65,11124078,-795,0,1678063591,12968.73755862,201.95961836999777,54509.77690464 2023-03-06,00:46:33.000,65,11124021,-795,0,1678063592,12968.683668139995,201.97371663000376,54509.693059200006 2023-03-06,00:46:34.000,65,11124016,-795,0,1678063593,12968.69040444999,202.01601140999992,54509.623188000005 2023-03-06,00:46:35.000,65,11124042,-795,0,1678063594,12968.61630504,202.051257060004,54509.385625920004 2023-03-06,00:46:36.000,65,11124014,-795,0,1678063595,12968.744294929995,201.99486402000184,54509.406587280006 2023-03-06,00:46:37.000,65,11124027,-795,0,1678063596,12968.73755862,201.91027446000226,54509.169025200004 2023-03-06,00:46:38.000,65,11124042,-795,0,1678063597,12968.724085999995,201.81158664000395,54509.11312824001 2023-03-06,00:46:39.000,65,11124004,-795,0,1678063598,12968.69040444999,201.71994794999773,54509.26684488 2023-03-06,00:46:40.000,65,11124013,-795,0,1678063599,12968.60956872999,201.71289881999837,54509.238896400006 2023-03-06,00:46:41.000,65,11123995,-795,0,1678063600,12968.501787769994,201.6917514300003,54509.24588352 2023-03-06,00:46:42.000,65,11124023,-795,0,1678063601,12968.400743119993,201.71994794999773,54509.11312824001 2023-03-06,00:46:43.000,65,11124016,-795,0,1678063602,12968.292962159998,201.705849689999,54508.833643440004 2023-03-06,00:46:44.000,65,11124036,-795,0,1678063603,12968.124554410002,201.71994794999773,54508.76377224 2023-03-06,00:46:45.000,65,11124041,-795,0,1678063604,12968.191917509997,201.67765317000158,54508.86857904 2023-03-06,00:46:46.000,65,11124034,-795,0,1678063605,12968.205390130002,201.63535838999815,54508.784733600005 2023-03-06,00:46:47.000,65,11124030,-795,0,1678063606,12968.191917509997,201.61421100000007,54508.69390104 2023-03-06,00:46:48.000,65,11124026,-795,0,1678063607,12968.151499649997,201.55781795999792,54508.67293968 2023-03-06,00:46:49.000,65,11124025,-795,0,1678063608,12968.124554410002,201.5437196999992,54508.79172072 2023-03-06,00:46:50.000,65,11123950,-795,0,1678063609,12968.016773449992,201.60011274000135,54508.63800408001 2023-03-06,00:46:51.000,65,11124015,-795,0,1678063610,12967.929201419996,201.67765317000158,54508.61005560001 2023-03-06,00:46:52.000,65,11124042,-795,0,1678063611,12967.848365699996,201.73404621000373,54508.65197832 2023-03-06,00:46:53.000,65,11124025,-795,0,1678063612,12967.774266289991,201.82568490000267,54508.34454504001 2023-03-06,00:46:54.000,65,11124049,-795,0,1678063613,12967.646276399995,201.92437272000097,54508.30262232001 2023-03-06,00:46:55.000,65,11124017,-795,0,1678063614,12967.69343056999,202.00896228000056,54508.46332608 2023-03-06,00:46:56.000,65,11124028,-795,0,1678063615,12967.67995795,202.13584662000358,54508.449351840005 2023-03-06,00:46:57.000,65,11124023,-795,0,1678063616,12967.61933116,202.27682921999804,54508.28864808 2023-03-06,00:46:58.000,65,11123997,-795,0,1678063617,12967.51828651,202.40371356000105,54508.09999584 2023-03-06,00:46:59.000,65,11123975,-795,0,1678063618,12967.51828651,202.56584355000086,54508.14191856 2023-03-06,00:47:00.000,65,11124081,-795,0,1678063619,12967.41050554999,202.72092441000132,54508.10698296001 2023-03-06,00:47:01.000,65,11124029,-795,0,1678063620,12967.363351379994,202.8548578800037,54508.07903448 2023-03-06,00:47:02.000,65,11124050,-795,0,1678063621,12967.309460899989,203.00993874000415,54507.98820192001 2023-03-06,00:47:03.000,65,11124030,-795,0,1678063622,12967.208416249989,203.1650196000046,54507.9113436 2023-03-06,00:47:04.000,65,11124042,-795,0,1678063623,12967.188207319989,203.31305132999842,54507.89038224001 2023-03-06,00:47:05.000,65,11124057,-795,0,1678063624,12967.147789459988,203.46813218999887,54507.946279200005 2023-03-06,00:47:06.000,65,11124011,-795,0,1678063625,12967.060217429993,203.5738691400038,54507.93230496 2023-03-06,00:47:07.000,65,11124034,-795,0,1678063626,12966.999590639993,203.67960609000147,54507.8065368 2023-03-06,00:47:08.000,65,11124045,-795,0,1678063627,12966.918754919992,203.81353956000385,54507.71570424 2023-03-06,00:47:09.000,65,11123988,-795,0,1678063628,12966.837919199992,203.86993259999872,54507.54801336 2023-03-06,00:47:10.000,65,11124028,-795,0,1678063629,12966.777292409992,203.94747302999895,54507.55500048001 2023-03-06,00:47:11.000,65,11124024,-795,0,1678063630,12966.716665619992,204.0391117199979,54507.72269136001 2023-03-06,00:47:12.000,65,11124045,-795,0,1678063631,12966.662775140001,204.04616085000453,54507.67378152001 2023-03-06,00:47:13.000,65,11123997,-795,0,1678063632,12966.568466799996,204.06025911000324,54507.492116400004 2023-03-06,00:47:14.000,65,11124013,-795,0,1678063633,12966.54152156,204.05320998000388,54507.53403912001 2023-03-06,00:47:15.000,65,11124034,-795,0,1678063634,12966.427004289995,204.07435737000196,54507.4571808 2023-03-06,00:47:16.000,65,11124035,-795,0,1678063635,12966.37311380999,204.01091520000045,54507.38032248 2023-03-06,00:47:17.000,65,11124055,-795,0,1678063636,12966.27206915999,204.0038660700011,54507.2126316 2023-03-06,00:47:18.000,65,11124021,-795,0,1678063637,12966.164288199994,204.02501345999917,54507.10083768001 2023-03-06,00:47:19.000,65,11124018,-795,0,1678063638,12966.123870339994,203.9545221599983,54507.24756720001 2023-03-06,00:47:20.000,65,11124033,-795,0,1678063639,12966.090188789989,203.9051782500028,54507.28948992 2023-03-06,00:47:21.000,65,11123996,-795,0,1678063640,12966.029561999989,203.89812912000343,54507.24058008 2023-03-06,00:47:22.000,65,11123997,-795,0,1678063641,12965.941989969993,203.81353956000385,54507.10083768001 2023-03-06,00:47:23.000,65,11124025,-795,0,1678063642,12965.861154249993,203.8205886900032,54506.940133920005 2023-03-06,00:47:24.000,65,11124006,-795,0,1678063643,12965.807263770002,203.79944129999785,54506.94712104 2023-03-06,00:47:25.000,65,11124030,-795,0,1678063644,12965.814000079998,203.76419565000106,54506.91218544001 2023-03-06,00:47:26.000,65,11123998,-795,0,1678063645,12965.773582219997,203.79944129999785,54506.940133920005 2023-03-06,00:47:27.000,65,11124005,-795,0,1678063646,12965.733164359997,203.83468695000192,54506.870262720004 2023-03-06,00:47:28.000,65,11124020,-795,0,1678063647,12965.726428050002,203.83468695000192,54506.76545592001 2023-03-06,00:47:29.000,65,11123985,-795,0,1678063648,12965.739900669992,203.89812912000343,54506.91917256 2023-03-06,00:47:30.000,65,11124018,-795,0,1678063649,12965.739900669992,203.89812912000343,54506.90519832 2023-03-06,00:47:31.000,65,11124030,-795,0,1678063650,12965.632119709997,203.98271868000302,54506.87724984 2023-03-06,00:47:32.000,65,11124056,-795,0,1678063651,12965.618647089992,204.03206258999853,54506.86327560001 2023-03-06,00:47:33.000,65,11124078,-795,0,1678063652,12965.531075059997,204.0673082400026,54506.71654608001 2023-03-06,00:47:34.000,65,11124065,-795,0,1678063653,12965.470448269996,204.17304519000027,54506.66064912 2023-03-06,00:47:35.000,65,11124014,-795,0,1678063654,12965.483920890001,204.18714344999898,54506.78641728 2023-03-06,00:47:36.000,65,11124063,-795,0,1678063655,12965.430030409996,204.2153399700037,54506.74449456001 2023-03-06,00:47:37.000,65,11124040,-795,0,1678063656,12965.349194689996,204.29992953000328,54506.76545592001 2023-03-06,00:47:38.000,65,11123975,-795,0,1678063657,12965.268358969995,204.29288040000392,54506.66763624001 2023-03-06,00:47:39.000,65,11124034,-795,0,1678063658,12965.17405062999,204.29992953000328,54506.52789384001 2023-03-06,00:47:40.000,65,11124031,-795,0,1678063659,12965.13363276999,204.314027790002,54506.52090672 2023-03-06,00:47:41.000,65,11124003,-795,0,1678063660,12965.15384169999,204.30697866000264,54506.56981656 2023-03-06,00:47:42.000,65,11124015,-715,0,1678063661,12965.13363276999,204.29992953000328,54506.49295824 2023-03-06,00:47:43.000,65,11124033,-795,0,1678063662,12965.03932443,204.32107692000136,54506.39513856 2023-03-06,00:47:44.000,65,11124004,-795,0,1678063663,12965.01237918999,204.29288040000392,54506.45103552 2023-03-06,00:47:45.000,65,11124008,-795,0,1678063664,12964.93154346999,204.32107692000136,54506.40212568 2023-03-06,00:47:46.000,65,11123970,-795,0,1678063665,12964.97196132999,204.27878213999793,54506.388151440005 2023-03-06,00:47:47.000,65,11124020,-795,0,1678063666,12964.985433949994,204.2505856200005,54506.27635752 2023-03-06,00:47:48.000,65,11124070,-795,0,1678063667,12964.91133453999,204.2505856200005,54506.171550720006 2023-03-06,00:47:49.000,65,11123983,-795,0,1678063668,12964.93154346999,204.2153399700037,54506.15757648 2023-03-06,00:47:50.000,65,11124041,-795,0,1678063669,12964.924807159994,204.27878213999793,54506.32526736 2023-03-06,00:47:51.000,65,11124016,-795,0,1678063670,12964.93154346999,204.29992953000328,54506.25539616 2023-03-06,00:47:52.000,65,11124001,-795,0,1678063671,12964.945016089994,204.35632256999816,54506.09469240001 2023-03-06,00:47:53.000,65,11124015,-795,0,1678063672,12964.904598229994,204.37042083000415,54506.115653759996 2023-03-06,00:47:54.000,65,11123969,-795,0,1678063673,12964.958488709999,204.41976473999966,54506.171550720006 2023-03-06,00:47:55.000,65,11123999,-795,0,1678063674,12964.97196132999,204.5114034299986,54506.04578256001 2023-03-06,00:47:56.000,65,11123985,-795,0,1678063675,12964.958488709999,204.58894385999884,54506.03180832 2023-03-06,00:47:57.000,65,11124074,-795,0,1678063676,12965.046060739995,204.63828777000163,54506.02482120001 2023-03-06,00:47:58.000,65,11124009,-795,0,1678063677,12965.03932443,204.72992646000057,54505.96892424 2023-03-06,00:47:59.000,65,11123984,-795,0,1678063678,12965.11342383999,204.77927037000336,54505.885078800005 2023-03-06,00:48:00.000,65,11124021,-795,0,1678063679,12965.13363276999,204.82156514999951,54505.89206592 2023-03-06,00:48:01.000,65,11124009,-795,0,1678063680,12965.248150039995,204.86385993000295,54506.08071816 2023-03-06,00:48:02.000,65,11123973,-795,0,1678063681,12965.31551313999,204.92025296999782,54506.03180832 2023-03-06,00:48:03.000,65,11124003,-795,0,1678063682,12965.308776829996,204.89205645000038,54505.87809168001 2023-03-06,00:48:04.000,65,11123995,-795,0,1678063683,12965.355930999991,204.89205645000038,54505.90604016001 2023-03-06,00:48:05.000,65,11124031,-795,0,1678063684,12965.416557789991,204.94140036000317,54505.97591136001 2023-03-06,00:48:06.000,65,11124035,-795,0,1678063685,12965.443503030001,204.92730210000445,54505.94097576 2023-03-06,00:48:07.000,65,11124006,-795,0,1678063686,12965.423294100001,204.91320383999846,54505.85713032001 2023-03-06,00:48:08.000,65,11123982,-795,0,1678063687,12965.423294100001,204.91320383999846,54505.84315608 2023-03-06,00:48:09.000,65,11124073,-795,0,1678063688,12965.376139929991,204.86385993000295,54505.766297760005 2023-03-06,00:48:10.000,65,11123970,-795,0,1678063689,12965.443503030001,204.82156514999951,54505.95495000001 2023-03-06,00:48:11.000,65,11124023,-795,0,1678063690,12965.423294100001,204.81451602000016,54505.92700152001 2023-03-06,00:48:12.000,65,11124007,-795,0,1678063691,12965.38287624,204.772221240004,54505.885078800005 2023-03-06,00:48:13.000,65,11124022,-795,0,1678063692,12965.30204052,204.75107384999865,54505.57764552 2023-03-06,00:48:14.000,65,11124037,-795,0,1678063693,12965.268358969995,204.80041776000144,54505.64052960001 2023-03-06,00:48:15.000,65,11124050,-795,0,1678063694,12965.288567899996,204.7440247199993,54505.75232352 2023-03-06,00:48:16.000,65,11124056,-795,0,1678063695,12965.32224945,204.76517211000464,54505.815207600004 2023-03-06,00:48:17.000,65,11124045,-795,0,1678063696,12965.36266731,204.75107384999865,54505.79424624 2023-03-06,00:48:18.000,65,11123990,-795,0,1678063697,12965.349194689996,204.73697558999993,54505.766297760005 2023-03-06,00:48:19.000,65,11124082,-795,0,1678063698,12965.2212048,204.79336863000208,54505.444890239996 2023-03-06,00:48:20.000,65,11124019,-795,0,1678063699,12965.227941109995,204.79336863000208,54505.52873568 2023-03-06,00:48:21.000,65,11124067,-795,0,1678063700,12965.268358969995,204.8568108000036,54505.605594 2023-03-06,00:48:22.000,65,11124042,-795,0,1678063701,12965.227941109995,204.94140036000317,54505.54270992001 2023-03-06,00:48:23.000,65,11123999,-795,0,1678063702,12965.11342383999,204.99779339999805,54505.45187736001 2023-03-06,00:48:24.000,65,11124013,-795,0,1678063703,12965.14036908,205.08943209000427,54505.3959804 2023-03-06,00:48:25.000,65,11124017,-795,0,1678063704,12965.167314319995,205.1528742599985,54505.500787200006 2023-03-06,00:48:26.000,65,11124016,-795,0,1678063705,12965.12016015,205.27270947000216,54505.40296752001 2023-03-06,00:48:27.000,65,11124005,-795,0,1678063706,12965.11342383999,205.3643481600011,54505.34707056 2023-03-06,00:48:28.000,65,11124014,-795,0,1678063707,12965.086478599995,205.47008510999876,54505.2911736 2023-03-06,00:48:29.000,65,11124069,-795,0,1678063708,12965.09995122,205.55467466999835,54505.263225120005 2023-03-06,00:48:30.000,65,11124012,-795,0,1678063709,12965.05953336,205.6604116200033,54505.20732816001 2023-03-06,00:48:31.000,65,11124049,-795,0,1678063710,12965.20099587,205.68860814000072,54505.2213024 2023-03-06,00:48:32.000,65,11124012,-795,0,1678063711,12965.19425955999,205.73090292000416,54505.08156 2023-03-06,00:48:33.000,65,11124034,-795,0,1678063712,12965.21446848999,205.76614857000095,54505.25623800001 2023-03-06,00:48:34.000,65,11123992,-795,0,1678063713,12965.28183159,205.75205031000223,54505.24925088 2023-03-06,00:48:35.000,65,11124038,-795,0,1678063714,12965.268358969995,205.7097555299988,54505.01867592001 2023-03-06,00:48:36.000,65,11124052,-795,0,1678063715,12965.308776829996,205.68155901000137,54505.03963728001 2023-03-06,00:48:37.000,65,11124055,-795,0,1678063716,12965.376139929991,205.5758220600037,54505.00470168 2023-03-06,00:48:38.000,65,11124046,-795,0,1678063717,12965.376139929991,205.50533076000283,54504.92085624001 2023-03-06,00:48:39.000,65,11124027,-795,0,1678063718,12965.443503030001,205.37844641999982,54505.07457288 2023-03-06,00:48:40.000,65,11124070,-795,0,1678063719,12965.510866129996,205.35729903000174,54505.13046984 2023-03-06,00:48:41.000,65,11124004,-795,0,1678063720,12965.497393509992,205.23746381999808,54505.13046984 2023-03-06,00:48:42.000,65,11123966,-795,0,1678063721,12965.517602439992,205.1176286100017,54504.941817599996 2023-03-06,00:48:43.000,65,11124033,-795,0,1678063722,12965.524338750001,205.10353035000298,54504.87194640001 2023-03-06,00:48:44.000,65,11123993,-795,0,1678063723,12965.584965540002,205.0189407900034,54504.927843360005 2023-03-06,00:48:45.000,65,11124044,-795,0,1678063724,12965.611910779997,204.9695968800006,54505.03963728001 2023-03-06,00:48:46.000,65,11124015,-795,0,1678063725,12965.510866129996,204.92730210000445,54504.7671396 2023-03-06,00:48:47.000,65,11124031,-795,0,1678063726,12965.605174470002,204.92025296999782,54504.99072744001 2023-03-06,00:48:48.000,65,11124021,-795,0,1678063727,12965.591701849997,204.88500732000102,54504.99072744001 2023-03-06,00:48:49.000,65,11123999,-795,0,1678063728,12965.638856019992,204.84271254000487,54505.095534240005 2023-03-06,00:48:50.000,65,11123961,-795,0,1678063729,12965.551283989997,204.88500732000102,54505.06758576001 2023-03-06,00:48:51.000,65,11124005,-795,0,1678063730,12965.625383400002,204.8568108000036,54505.19335392 2023-03-06,00:48:52.000,65,11124038,-795,0,1678063731,12965.638856019992,204.82861427999887,54505.28418648001 2023-03-06,00:48:53.000,65,11124036,-795,0,1678063732,12965.618647089992,204.82861427999887,54505.1514312 2023-03-06,00:48:54.000,65,11124056,-795,0,1678063733,12965.652328639997,204.8074668900008,54505.24226376 2023-03-06,00:48:55.000,65,11124055,-795,0,1678063734,12965.760109599993,204.73697558999993,54505.31912208 2023-03-06,00:48:56.000,65,11124008,-795,0,1678063735,12965.787054840002,204.7228773300012,54505.430916000005 2023-03-06,00:48:57.000,65,11124016,-795,0,1678063736,12965.800527459993,204.64533690000098,54505.382006160005 2023-03-06,00:48:58.000,65,11123984,-795,0,1678063737,12965.739900669992,204.60304212000483,54505.23527664001 2023-03-06,00:48:59.000,65,11124032,-795,0,1678063738,12965.807263770002,204.53959995000332,54505.333096320006 2023-03-06,00:49:00.000,65,11124014,-795,0,1678063739,12965.753373289997,204.42681386999902,54505.382006160005 2023-03-06,00:49:01.000,65,11124037,-795,0,1678063740,12965.800527459993,204.32812605000072,54505.35405768001 2023-03-06,00:49:02.000,65,11124046,-795,0,1678063741,12965.753373289997,204.24353649000113,54505.444890239996 2023-03-06,00:49:03.000,65,11124027,-795,0,1678063742,12965.733164359997,204.2012417099977,54505.333096320006 2023-03-06,00:49:04.000,65,11124012,-795,0,1678063743,12965.686010190002,204.1025538899994,54505.42392888001 2023-03-06,00:49:05.000,65,11124005,-795,0,1678063744,12965.753373289997,204.05320998000388,54505.549697040005 2023-03-06,00:49:06.000,65,11124030,-795,0,1678063745,12965.753373289997,204.0179643299998,54505.48681296 2023-03-06,00:49:07.000,65,11124019,-795,0,1678063746,12965.766845910002,204.0179643299998,54505.51476144 2023-03-06,00:49:08.000,65,11124023,-795,0,1678063747,12965.800527459993,204.03206258999853,54505.5357228 2023-03-06,00:49:09.000,65,11124022,-795,0,1678063748,12965.753373289997,204.06025911000324,54505.47283872001 2023-03-06,00:49:10.000,65,11124075,-795,0,1678063749,12965.753373289997,204.08140650000132,54505.444890239996 2023-03-06,00:49:11.000,65,11123987,-795,0,1678063750,12965.861154249993,204.12370128000475,54505.66149096001 2023-03-06,00:49:12.000,65,11124036,-795,0,1678063751,12965.854417939998,204.13779954000347,54505.63354248 2023-03-06,00:49:13.000,65,11124035,-795,0,1678063752,12965.854417939998,204.1659960600009,54505.52873568 2023-03-06,00:49:14.000,65,11123942,-795,0,1678063753,12965.908308419988,204.18009431999963,54505.57065840001 2023-03-06,00:49:15.000,65,11124038,-795,0,1678063754,12965.989144139989,204.17304519000027,54505.61956824001 2023-03-06,00:49:16.000,65,11124003,-795,0,1678063755,12966.029561999989,204.20829084000434,54505.63354248 2023-03-06,00:49:17.000,65,11124017,-795,0,1678063756,12966.049770929989,204.19419257999834,54505.50777432 2023-03-06,00:49:18.000,65,11124039,-795,0,1678063757,12966.029561999989,204.19419257999834,54505.49380008001 2023-03-06,00:49:19.000,65,11124008,-795,0,1678063758,12966.17776082,204.18714344999898,54505.6754652 2023-03-06,00:49:20.000,65,11123997,-795,0,1678063759,12966.19123343999,204.18714344999898,54505.70341368 2023-03-06,00:49:21.000,65,11124014,-795,0,1678063760,12966.285541779995,204.15894693000155,54505.780271999996 2023-03-06,00:49:22.000,65,11123978,-795,0,1678063761,12966.25186022999,204.1025538899994,54505.69642656 2023-03-06,00:49:23.000,65,11124017,-795,0,1678063762,12966.27880547,204.08845563000068,54505.50777432 2023-03-06,00:49:24.000,65,11123971,-795,0,1678063763,12966.245123919995,204.02501345999917,54505.605594 2023-03-06,00:49:25.000,65,11124026,-795,0,1678063764,12966.31248701999,203.96157128999766,54505.549697040005 2023-03-06,00:49:26.000,65,11123995,-795,0,1678063765,12966.346168569995,203.92632564000087,54505.73834928001 2023-03-06,00:49:27.000,65,11124037,-795,0,1678063766,12966.35290487999,203.86288346999936,54505.72437504 2023-03-06,00:49:28.000,65,11124030,-795,0,1678063767,12966.346168569995,203.8064904300045,54505.58463264 2023-03-06,00:49:29.000,65,11124015,-795,0,1678063768,12966.37311380999,203.72895000000426,54505.54270992001 2023-03-06,00:49:30.000,65,11123989,-795,0,1678063769,12966.31248701999,203.71485173999827,54505.430916000005 2023-03-06,00:49:31.000,65,11123997,-795,0,1678063770,12966.29227808999,203.64436044000468,54505.45886448 2023-03-06,00:49:32.000,65,11124022,-795,0,1678063771,12966.29227808999,203.56682001000445,54505.54270992001 2023-03-06,00:49:33.000,65,11124078,-795,0,1678063772,12966.27206915999,203.47518131999823,54505.382006160005 2023-03-06,00:49:34.000,65,11124025,-795,0,1678063773,12966.27206915999,203.37649349999992,54505.382006160005 2023-03-06,00:49:35.000,65,11124022,-795,0,1678063774,12966.366377499995,203.30600219999906,54505.50777432 2023-03-06,00:49:36.000,65,11124025,-795,0,1678063775,12966.31248701999,203.25665829000354,54505.45187736001 2023-03-06,00:49:37.000,65,11124046,-795,0,1678063776,12966.325959639995,203.22846176999883,54505.43790312 2023-03-06,00:49:38.000,65,11124043,-795,0,1678063777,12966.29227808999,203.20731438000075,54505.214315280005 2023-03-06,00:49:39.000,65,11124055,-795,0,1678063778,12966.35290487999,203.20731438000075,54505.24925088 2023-03-06,00:49:40.000,65,11124016,-795,0,1678063779,12966.35290487999,203.18616699000268,54505.27021224 2023-03-06,00:49:41.000,65,11124034,-795,0,1678063780,12966.43374059999,203.27780568000162,54505.29816072 2023-03-06,00:49:42.000,65,11124026,-795,0,1678063781,12966.43374059999,203.30600219999906,54505.24925088 2023-03-06,00:49:43.000,65,11124021,-795,0,1678063782,12966.46068584,203.4258374100027,54505.17937968 2023-03-06,00:49:44.000,65,11124041,-795,0,1678063783,12966.54152156,203.50337784000294,54505.165405440006 2023-03-06,00:49:45.000,65,11124032,-795,0,1678063784,12966.656038829991,203.63026217999868,54505.263225120005 2023-03-06,00:49:46.000,65,11123986,-795,0,1678063785,12966.642566210001,203.72895000000426,54505.20732816001 2023-03-06,00:49:47.000,65,11124026,-795,0,1678063786,12966.676247759991,203.79944129999785,54504.99072744001 2023-03-06,00:49:48.000,65,11124012,-795,0,1678063787,12966.763819790001,203.92632564000087,54505.08156 2023-03-06,00:49:49.000,65,11124039,-795,0,1678063788,12966.871600749997,204.02501345999917,54505.08156 2023-03-06,00:49:50.000,65,11124025,-795,0,1678063789,12966.965909090002,204.09550476000004,54505.2213024 2023-03-06,00:49:51.000,65,11124037,-795,0,1678063790,12967.046744810003,204.18714344999898,54505.17937968 2023-03-06,00:49:52.000,65,11124033,-795,0,1678063791,12967.154525769998,204.2505856200005,54505.24925088 2023-03-06,00:49:53.000,65,11124072,-795,0,1678063792,12967.221888869994,204.22943823000242,54505.2213024 2023-03-06,00:49:54.000,65,11124019,-795,0,1678063793,12967.248834109989,204.29992953000328,54505.25623800001 2023-03-06,00:49:55.000,65,11124065,-795,0,1678063794,12967.248834109989,204.29992953000328,54505.06758576001 2023-03-06,00:49:56.000,65,11124047,-795,0,1678063795,12967.282515659994,204.27878213999793,54505.13745696001 2023-03-06,00:49:57.000,65,11124056,-795,0,1678063796,12967.242097799994,204.30697866000264,54504.976753200004 2023-03-06,00:49:58.000,65,11124039,-795,0,1678063797,12967.194943629998,204.27878213999793,54504.906882 2023-03-06,00:49:59.000,65,11124072,-795,0,1678063798,12967.309460899989,204.2646838799992,54505.11649560001 2023-03-06,00:50:00.000,65,11124033,-795,0,1678063799,12967.34987875999,204.09550476000004,54505.17937968 2023-03-06,00:50:01.000,65,11124052,-795,0,1678063800,12967.343142449994,204.0391117199979,54505.19335392 2023-03-06,00:50:02.000,65,11124018,-795,0,1678063801,12967.343142449994,204.02501345999917,54505.13745696001 2023-03-06,00:50:03.000,65,11124053,-795,0,1678063802,12967.262306729994,203.92632564000087,54504.95579184 2023-03-06,00:50:04.000,65,11124020,-795,0,1678063803,12967.275779349999,203.85583434,54504.98374032 2023-03-06,00:50:05.000,65,11124060,-795,0,1678063804,12967.356615069999,203.8064904300045,54505.07457288 2023-03-06,00:50:06.000,65,11124011,-795,0,1678063805,12967.376823999999,203.72895000000426,54505.046624400005 2023-03-06,00:50:07.000,65,11124047,-795,0,1678063806,12967.39029661999,203.66550783000275,54504.96277896 2023-03-06,00:50:08.000,65,11124036,-795,0,1678063807,12967.423978169994,203.64436044000468,54504.94880472001 2023-03-06,00:50:09.000,65,11124019,-795,0,1678063808,12967.525022819995,203.64436044000468,54505.095534240005 2023-03-06,00:50:10.000,65,11124000,-795,0,1678063809,12967.585649609995,203.64436044000468,54505.12348272 2023-03-06,00:50:11.000,65,11124029,-795,0,1678063810,12967.565440679995,203.65140957000403,54505.00470168 2023-03-06,00:50:12.000,65,11124013,-795,0,1678063811,12967.63280377999,203.71485173999827,54505.05361152 2023-03-06,00:50:13.000,65,11124035,-795,0,1678063812,12967.626067469995,203.77829390999977,54504.95579184 2023-03-06,00:50:14.000,65,11124050,-795,0,1678063813,12967.74058474,203.87698172999808,54504.98374032 2023-03-06,00:50:15.000,65,11124030,-795,0,1678063814,12967.935937729992,203.96157128999766,54505.263225120005 2023-03-06,00:50:16.000,65,11124038,-795,0,1678063815,12968.003300830002,204.08845563000068,54505.24925088 2023-03-06,00:50:17.000,65,11124039,-795,0,1678063816,12968.104345480002,204.29992953000328,54505.27021224 2023-03-06,00:50:18.000,65,11124006,-795,0,1678063817,12968.205390130002,204.4620595200031,54505.24226376 2023-03-06,00:50:19.000,65,11124043,-795,0,1678063818,12968.205390130002,204.68058254999778,54505.07457288 2023-03-06,00:50:20.000,65,11124021,-795,0,1678063819,12968.340116329993,204.83566340999823,54505.06758576001 2023-03-06,00:50:21.000,65,11124018,-795,0,1678063820,12968.481578839994,204.9907442699987,54505.13046984 2023-03-06,00:50:22.000,65,11124006,-755,0,1678063821,12968.56915086999,205.1528742599985,54505.28418648001 2023-03-06,00:50:23.000,65,11124000,-795,0,1678063822,12968.61630504,205.3009059899996,54505.25623800001 2023-03-06,00:50:24.000,65,11124028,-795,0,1678063823,12968.663459209994,205.35729903000174,54505.277199359996 2023-03-06,00:50:25.000,65,11124035,-795,0,1678063824,12968.75103123999,205.47713423999812,54505.17937968 2023-03-06,00:50:26.000,65,11123990,-795,0,1678063825,12968.865548509995,205.5758220600037,54505.18636680001 2023-03-06,00:50:27.000,65,11124008,-795,0,1678063826,12968.87902113,205.63221509999858,54505.18636680001 2023-03-06,00:50:28.000,65,11124044,-795,0,1678063827,12968.926175299996,205.59696945000178,54505.144444080004 2023-03-06,00:50:29.000,65,11124036,-795,0,1678063828,12969.00027471,205.5617237999977,54505.18636680001 2023-03-06,00:50:30.000,65,11124073,-795,0,1678063829,12969.0609015,205.49828163000348,54505.15841832001 2023-03-06,00:50:31.000,65,11124050,-795,0,1678063830,12969.161946150001,205.44188859000133,54505.32610920001 2023-03-06,00:50:32.000,65,11124029,-795,0,1678063831,12969.202364010001,205.37139729000046,54505.29816072 2023-03-06,00:50:33.000,65,11124013,-795,0,1678063832,12969.242781870002,205.30795511999895,54505.17937968 2023-03-06,00:50:34.000,65,11124009,-795,0,1678063833,12969.343826520002,205.20926730000065,54505.277199359996 2023-03-06,00:50:35.000,65,11124053,-795,0,1678063834,12969.364035450002,205.1528742599985,54505.165405440006 2023-03-06,00:50:36.000,65,11124011,-795,0,1678063835,12969.411189619997,205.07533382999827,54505.13046984 2023-03-06,00:50:37.000,65,11124043,-795,0,1678063836,12969.411189619997,204.99779339999805,54504.95579184 2023-03-06,00:50:38.000,65,11124054,-795,0,1678063837,12969.471816409998,204.94140036000317,54504.99072744001 2023-03-06,00:50:39.000,65,11124056,-795,0,1678063838,12969.626751539989,204.88500732000102,54505.15841832001 2023-03-06,00:50:40.000,65,11124070,-795,0,1678063839,12969.727796189989,204.81451602000016,54505.24226376 2023-03-06,00:50:41.000,65,11123999,-795,0,1678063840,12969.815368219999,204.80041776000144,54505.19335392 2023-03-06,00:50:42.000,65,11123993,-795,0,1678063841,12969.84904976999,204.758122979998,54505.17937968 2023-03-06,00:50:43.000,65,11124034,-795,0,1678063842,12969.91641287,204.79336863000208,54505.0116888 2023-03-06,00:50:44.000,65,11124040,-795,0,1678063843,12969.983775969995,204.758122979998,54505.00470168 2023-03-06,00:50:45.000,65,11124023,-795,0,1678063844,12970.105029549995,204.7440247199993,54505.165405440006 2023-03-06,00:50:46.000,65,11124025,-795,0,1678063845,12970.19260157999,204.76517211000464,54505.17937968 2023-03-06,00:50:47.000,65,11124004,-795,0,1678063846,12970.286909919996,204.77927037000336,54505.20034104 2023-03-06,00:50:48.000,65,11124018,-795,0,1678063847,12970.25996468,204.81451602000016,54505.109508479996 2023-03-06,00:50:49.000,65,11124031,-795,0,1678063848,12970.475526599992,204.82861427999887,54505.25623800001 2023-03-06,00:50:50.000,65,11124008,-795,0,1678063849,12970.603516490002,204.77927037000336,54505.36803192 2023-03-06,00:50:51.000,65,11124047,-795,0,1678063850,12970.657406969993,204.82156514999951,54505.32610920001 2023-03-06,00:50:52.000,65,11124029,-795,0,1678063851,12970.758451619993,204.81451602000016,54505.38899328 2023-03-06,00:50:53.000,65,11124014,-795,0,1678063852,12970.819078409993,204.86385993000295,54505.31912208 2023-03-06,00:50:54.000,65,11124013,-795,0,1678063853,12970.899914129994,204.82861427999887,54505.37501904001 2023-03-06,00:50:55.000,65,11124034,-795,0,1678063854,12970.926859369989,204.8709090600023,54505.444890239996 2023-03-06,00:50:56.000,65,11124036,-795,0,1678063855,12971.061585569994,204.89205645000038,54505.64052960001 2023-03-06,00:50:57.000,65,11124021,-795,0,1678063856,12971.18957545999,204.9061547099991,54505.75931064001 2023-03-06,00:50:58.000,65,11124042,-795,0,1678063857,12971.17610284,204.8709090600023,54505.780271999996 2023-03-06,00:50:59.000,65,11124070,-795,0,1678063858,12971.182839149995,204.92730210000445,54505.77328488 2023-03-06,00:51:00.000,65,11124030,-795,0,1678063859,12971.182839149995,204.91320383999846,54505.766297760005 2023-03-06,00:51:01.000,65,11124037,-795,0,1678063860,12971.25693856,204.9061547099991,54505.8501432 2023-03-06,00:51:02.000,65,11124054,-795,0,1678063861,12971.27714749,204.9554986200019,54505.91302728 2023-03-06,00:51:03.000,65,11124019,-795,0,1678063862,12971.31756535,204.97664600999997,54505.89206592 2023-03-06,00:51:04.000,65,11124015,-795,0,1678063863,12971.35124689999,204.99779339999805,54505.95495000001 2023-03-06,00:51:05.000,65,11124014,-795,0,1678063864,12971.425346309996,205.01189166000404,54506.14360224001 2023-03-06,00:51:06.000,65,11124028,-795,0,1678063865,12971.452291549991,204.99779339999805,54506.171550720006 2023-03-06,00:51:07.000,65,11124040,-795,0,1678063866,12971.425346309996,205.00484253000468,54506.16456360001 2023-03-06,00:51:08.000,65,11124087,-795,0,1678063867,12971.41861,205.00484253000468,54506.07373104001 2023-03-06,00:51:09.000,65,11124033,-795,0,1678063868,12971.39166475999,205.02598992000276,54506.08770528 2023-03-06,00:51:10.000,65,11124030,-795,0,1678063869,12971.405137379996,204.9343512300038,54506.15757648 2023-03-06,00:51:11.000,65,11124020,-795,0,1678063870,12971.35798321,204.9343512300038,54506.20648632 2023-03-06,00:51:12.000,65,11124033,-795,0,1678063871,12971.35798321,204.89205645000038,54506.34622872 2023-03-06,00:51:13.000,65,11124005,-795,0,1678063872,12971.304092729995,204.758122979998,54506.25539616 2023-03-06,00:51:14.000,65,11123986,-795,0,1678063873,12971.29735642,204.7228773300012,54506.339241600006 2023-03-06,00:51:15.000,65,11124033,-795,0,1678063874,12971.223257009995,204.68058254999778,54506.283344639996 2023-03-06,00:51:16.000,65,11124014,-795,0,1678063875,12971.142421289995,204.55369821000204,54506.3741772 2023-03-06,00:51:17.000,65,11124058,-795,0,1678063876,12971.061585569994,204.51845255999797,54506.101679520005 2023-03-06,00:51:18.000,65,11124002,-795,0,1678063877,12970.96727722999,204.48320691000117,54506.052769680005 2023-03-06,00:51:19.000,65,11124020,-795,0,1678063878,12970.994222469999,204.41976473999966,54506.171550720006 2023-03-06,00:51:20.000,65,11124006,-795,0,1678063879,12970.960540919994,204.35632256999816,54506.304306 2023-03-06,00:51:21.000,65,11124011,-795,0,1678063880,12970.899914129994,204.32812605000072,54506.283344639996 2023-03-06,00:51:22.000,65,11123998,-795,0,1678063881,12970.872968889998,204.33517518000008,54506.20648632 2023-03-06,00:51:23.000,65,11124043,-795,0,1678063882,12970.744978999988,204.37042083000415,54506.02482120001 2023-03-06,00:51:24.000,65,11124060,-795,0,1678063883,12970.751715309998,204.38451909000287,54506.03180832 2023-03-06,00:51:25.000,65,11124013,-795,0,1678063884,12970.771924239998,204.38451909000287,54506.09469240001 2023-03-06,00:51:26.000,65,11124025,-795,0,1678063885,12970.785396859988,204.4127156100003,54506.115653759996 2023-03-06,00:51:27.000,65,11124057,-795,0,1678063886,12970.785396859988,204.4620595200031,54506.15757648 2023-03-06,00:51:28.000,65,11124029,-795,0,1678063887,12970.846023649989,204.45501039000374,54506.12264088001 2023-03-06,00:51:29.000,65,11124031,-795,0,1678063888,12970.832551029998,204.46910865000245,54506.03879544 2023-03-06,00:51:30.000,65,11123979,-795,0,1678063889,12970.906650439989,204.48320691000117,54506.171550720006 2023-03-06,00:51:31.000,65,11124039,-795,0,1678063890,12970.926859369989,204.46910865000245,54506.101679520005 2023-03-06,00:51:32.000,65,11124038,-795,0,1678063891,12970.974013539999,204.45501039000374,54506.17853784 2023-03-06,00:51:33.000,65,11124041,-795,0,1678063892,12971.03464033,204.45501039000374,54506.02482120001 2023-03-06,00:51:34.000,65,11124062,-795,0,1678063893,12971.13568498,204.4127156100003,54506.15757648 2023-03-06,00:51:35.000,65,11124024,-795,0,1678063894,12971.243465939995,204.41976473999966,54506.35321584 2023-03-06,00:51:36.000,65,11124051,-795,0,1678063895,12971.29735642,204.32107692000136,54506.39513856 2023-03-06,00:51:37.000,65,11124047,-795,0,1678063896,12971.37145582999,204.29288040000392,54506.339241600006 2023-03-06,00:51:38.000,65,11123996,-795,0,1678063897,12971.384928449996,204.22238910000306,54506.269370400005 2023-03-06,00:51:39.000,65,11123966,-795,0,1678063898,12971.405137379996,204.1307504100041,54506.33225448001 2023-03-06,00:51:40.000,65,11124027,-795,0,1678063899,12971.47923679,204.0391117199979,54506.437061280005 2023-03-06,00:51:41.000,65,11124026,-795,0,1678063900,12971.526390959996,203.96157128999766,54506.45802264001 2023-03-06,00:51:42.000,65,11124055,-795,0,1678063901,12971.573545129992,203.89812912000343,54506.54186808 2023-03-06,00:51:43.000,65,11124032,-795,0,1678063902,12971.600490370001,203.81353956000385,54506.506932480006 2023-03-06,00:51:44.000,65,11123989,-795,0,1678063903,12971.654380849992,203.78534303999913,54506.6187264 2023-03-06,00:51:45.000,65,11124044,-795,0,1678063904,12971.681326090002,203.73599913000362,54506.723533200005 2023-03-06,00:51:46.000,65,11124027,-795,0,1678063905,12971.661117160002,203.7219008700049,54506.80039152 2023-03-06,00:51:47.000,65,11124044,-795,0,1678063906,12971.647644539997,203.71485173999827,54506.79340440001 2023-03-06,00:51:48.000,65,11124007,-795,0,1678063907,12971.573545129992,203.66550783000275,54506.6885976 2023-03-06,00:51:49.000,65,11124049,-795,0,1678063908,12971.485973099996,203.7078026099989,54506.772443040005 2023-03-06,00:51:50.000,65,11124046,-795,0,1678063909,12971.566808819996,203.61616391999996,54506.78641728 2023-03-06,00:51:51.000,65,11124024,-795,0,1678063910,12971.580281440001,203.6091147900006,54506.99603088 2023-03-06,00:51:52.000,65,11124030,-795,0,1678063911,12971.539863580001,203.59501653000189,54506.989043760004 2023-03-06,00:51:53.000,65,11124038,-795,0,1678063912,12971.472500479991,203.53862348999974,54506.88423696001 2023-03-06,00:51:54.000,65,11123969,-795,0,1678063913,12971.452291549991,203.53862348999974,54507.010005120006 2023-03-06,00:51:55.000,65,11124045,-795,0,1678063914,12971.425346309996,203.52452523000102,54506.93314680001 2023-03-06,00:51:56.000,65,11124055,-795,0,1678063915,12971.384928449996,203.52452523000102,54507.010005120006 2023-03-06,00:51:57.000,65,11123991,-795,0,1678063916,12971.304092729995,203.53157436000038,54506.891224080005 2023-03-06,00:51:58.000,65,11124034,-795,0,1678063917,12971.22999331999,203.48927958000422,54506.86327560001 2023-03-06,00:51:59.000,65,11124018,-795,0,1678063918,12971.27714749,203.48927958000422,54507.11481192 2023-03-06,00:52:00.000,65,11124022,-795,0,1678063919,12971.223257009995,203.48927958000422,54507.18468312 2023-03-06,00:52:01.000,65,11123988,-795,0,1678063920,12971.14915759999,203.55272174999845,54507.24058008 2023-03-06,00:52:02.000,65,11124037,-795,0,1678063921,12971.07505819,203.5597708799978,54507.16372176 2023-03-06,00:52:03.000,65,11124025,-795,0,1678063922,12970.906650439989,203.5738691400038,54507.00301800001 2023-03-06,00:52:04.000,65,11123994,-795,0,1678063923,12970.879705199994,203.63026217999868,54507.14974752001 2023-03-06,00:52:05.000,65,11124052,-795,0,1678063924,12970.812342099998,203.66550783000275,54507.275515680005 2023-03-06,00:52:06.000,65,11123998,-715,0,1678063925,12970.677615899993,203.66550783000275,54507.275515680005 2023-03-06,00:52:07.000,65,11124016,-795,0,1678063926,12970.576571249992,203.7078026099989,54507.26154144 2023-03-06,00:52:08.000,65,11124022,-795,0,1678063927,12970.428372429997,203.68665522000083,54507.25455432 2023-03-06,00:52:09.000,65,11124048,-795,0,1678063928,12970.280173610001,203.70075347999955,54507.21961872001 2023-03-06,00:52:10.000,65,11123985,-795,0,1678063929,12970.11850217,203.63731130999804,54507.19167024 2023-03-06,00:52:11.000,65,11124035,-795,0,1678063930,12969.963567039995,203.58091827000317,54507.26154144 2023-03-06,00:52:12.000,65,11124012,-795,0,1678063931,12969.795159289999,203.52452523000102,54507.26154144 2023-03-06,00:52:13.000,65,11124014,-795,0,1678063932,12969.613278919998,203.48223045000486,54507.177696000006 2023-03-06,00:52:14.000,65,11124030,-795,0,1678063933,12969.465080100003,203.36944437000056,54507.23359296 2023-03-06,00:52:15.000,65,11124078,-795,0,1678063934,12969.397716999993,203.32010045999778,54507.29647704001 2023-03-06,00:52:16.000,65,11124023,-795,0,1678063935,12969.229309249997,203.2143635100001,54507.23359296 2023-03-06,00:52:17.000,65,11124027,-795,0,1678063936,12969.121528290001,203.19321612000203,54507.2825028 2023-03-06,00:52:18.000,65,11123990,-795,0,1678063937,12968.966593159996,203.12272482000117,54507.19865736001 2023-03-06,00:52:19.000,65,11123993,-795,0,1678063938,12968.845339579995,203.09452830000373,54507.18468312 2023-03-06,00:52:20.000,65,11124029,-795,0,1678063939,12968.71061337999,203.08043003999774,54507.06590208 2023-03-06,00:52:21.000,65,11124071,-795,0,1678063940,12968.61630504,203.07338090999838,54507.107824800005 2023-03-06,00:52:22.000,65,11124035,-795,0,1678063941,12968.562414559994,203.08043003999774,54507.11481192 2023-03-06,00:52:23.000,65,11124030,-795,0,1678063942,12968.488315149989,203.14387220999924,54507.05192784001 2023-03-06,00:52:24.000,65,11124013,-795,0,1678063943,12968.427688359989,203.17206873000396,54506.96109528001 2023-03-06,00:52:25.000,65,11124010,-795,0,1678063944,12968.427688359989,203.28485481000098,54507.08686344 2023-03-06,00:52:26.000,65,11124043,-795,0,1678063945,12968.353588949998,203.30600219999906,54507.00301800001 2023-03-06,00:52:27.000,65,11124030,-795,0,1678063946,12968.292962159998,203.4258374100027,54506.891224080005 2023-03-06,00:52:28.000,65,11124059,-795,0,1678063947,12968.252544299998,203.56682001000445,54506.82834 2023-03-06,00:52:29.000,65,11124067,-795,0,1678063948,12968.239071679993,203.63731130999804,54506.78641728 2023-03-06,00:52:30.000,65,11124042,-795,0,1678063949,12968.292962159998,203.7571465200017,54506.84930136 2023-03-06,00:52:31.000,65,11124058,-795,0,1678063950,12968.266016920003,203.86288346999936,54506.86327560001 2023-03-06,00:52:32.000,65,11124043,-795,0,1678063951,12968.292962159998,203.9545221599983,54506.82834 2023-03-06,00:52:33.000,65,11124022,-795,0,1678063952,12968.286225849988,204.04616085000453,54506.821352880004 2023-03-06,00:52:34.000,65,11124030,-795,0,1678063953,12968.292962159998,204.1307504100041,54506.75148168 2023-03-06,00:52:35.000,65,11124003,-795,0,1678063954,12968.319907399993,204.18009431999963,54506.80039152 2023-03-06,00:52:36.000,65,11124024,-795,0,1678063955,12968.387270499989,204.22238910000306,54506.77943016 2023-03-06,00:52:37.000,65,11124056,-795,0,1678063956,12968.400743119993,204.27173300999857,54506.75148168 2023-03-06,00:52:38.000,65,11124045,-795,0,1678063957,12968.367061569988,204.2505856200005,54506.61173928 2023-03-06,00:52:39.000,65,11124038,-795,0,1678063958,12968.394006809998,204.22943823000242,54506.653662000004 2023-03-06,00:52:40.000,65,11124050,-795,0,1678063959,12968.468106219989,204.20829084000434,54506.71654608001 2023-03-06,00:52:41.000,65,11124025,-795,0,1678063960,12968.434424669998,204.19419257999834,54506.73750744 2023-03-06,00:52:42.000,65,11123976,-795,0,1678063961,12968.420952049994,204.13779954000347,54506.702571840004 2023-03-06,00:52:43.000,65,11124050,-795,0,1678063962,12968.346852639988,204.12370128000475,54506.54885520001 2023-03-06,00:52:44.000,65,11124051,-795,0,1678063963,12968.340116329993,204.07435737000196,54506.57680368001 2023-03-06,00:52:45.000,65,11124028,-795,0,1678063964,12968.346852639988,204.07435737000196,54506.49994536001 2023-03-06,00:52:46.000,65,11124039,-795,0,1678063965,12968.313171089998,204.01091520000045,54506.63270064 2023-03-06,00:52:47.000,65,11124011,-795,0,1678063966,12968.266016920003,203.9686204200043,54506.604752160005 2023-03-06,00:52:48.000,65,11124024,-795,0,1678063967,12968.286225849988,203.93337477000023,54506.61173928 2023-03-06,00:52:49.000,65,11124039,-795,0,1678063968,12968.266016920003,203.86993259999872,54506.66763624001 2023-03-06,00:52:50.000,65,11124008,-795,0,1678063969,12968.138027029992,203.7571465200017,54506.171550720006 2023-03-06,00:52:51.000,65,11124087,-795,0,1678063970,12968.063927620002,203.70075347999955,54506.41609992 2023-03-06,00:52:52.000,65,11124044,-795,0,1678063971,12968.090872859997,203.63026217999868,54506.61173928 2023-03-06,00:52:53.000,65,11124029,-795,0,1678063972,12968.050454999997,203.58091827000317,54506.54885520001 2023-03-06,00:52:54.000,65,11124070,-795,0,1678063973,12967.996564519992,203.48223045000486,54506.40911280001 2023-03-06,00:52:55.000,65,11124035,-795,0,1678063974,12967.962882970001,203.43288654000207,54506.49994536001 2023-03-06,00:52:56.000,65,11124045,-795,0,1678063975,12968.063927620002,203.397640889998,54506.5139196 2023-03-06,00:52:57.000,65,11124038,-795,0,1678063976,12968.077400239992,203.37649349999992,54506.61173928 2023-03-06,00:52:58.000,65,11124065,-795,0,1678063977,12968.117818099992,203.36944437000056,54506.52090672 2023-03-06,00:52:59.000,65,11124011,-795,0,1678063978,12968.097609169992,203.45403393000015,54506.3741772 2023-03-06,00:53:00.000,65,11124053,-795,0,1678063979,12968.138027029992,203.48223045000486,54506.41609992 2023-03-06,00:53:01.000,65,11124031,-795,0,1678063980,12968.191917509997,203.53157436000038,54506.42308704 2023-03-06,00:53:02.000,65,11124059,-795,0,1678063981,12968.259280609993,203.63026217999868,54506.42308704 2023-03-06,00:53:03.000,65,11124057,-795,0,1678063982,12968.279489539993,203.70075347999955,54506.32526736 2023-03-06,00:53:04.000,65,11124087,-795,0,1678063983,12968.360325259993,203.76419565000106,54506.318280240004 2023-03-06,00:53:05.000,65,11124024,-795,0,1678063984,12968.380534189993,203.84878521000064,54506.437061280005 2023-03-06,00:53:06.000,65,11124022,-795,0,1678063985,12968.367061569988,203.91222738000215,54506.283344639996 2023-03-06,00:53:07.000,65,11124048,-795,0,1678063986,12968.414215739998,203.9545221599983,54506.40911280001 2023-03-06,00:53:08.000,65,11124024,-795,0,1678063987,12968.394006809998,204.0038660700011,54506.24840904 2023-03-06,00:53:09.000,65,11124028,-795,0,1678063988,12968.380534189993,204.03206258999853,54506.29731888 2023-03-06,00:53:10.000,65,11124017,-795,0,1678063989,12968.441160979994,204.03206258999853,54506.34622872 2023-03-06,00:53:11.000,65,11124059,-795,0,1678063990,12968.454633599998,203.99681694000174,54506.5837908 2023-03-06,00:53:12.000,65,11124051,-795,0,1678063991,12968.400743119993,203.9404238999996,54506.555842320005 2023-03-06,00:53:13.000,65,11124026,-795,0,1678063992,12968.387270499989,203.89812912000343,54506.52090672 2023-03-06,00:53:14.000,65,11124032,-675,0,1678063993,12968.400743119993,203.83468695000192,54506.41609992 2023-03-06,00:53:15.000,65,11124040,-795,0,1678063994,12968.340116329993,203.76419565000106,54506.485971120004 2023-03-06,00:53:16.000,65,11124060,-795,0,1678063995,12968.306434779988,203.66550783000275,54506.36020296001 2023-03-06,00:53:17.000,65,11124064,-795,0,1678063996,12968.259280609993,203.58091827000317,54506.34622872 2023-03-06,00:53:18.000,65,11124035,-795,0,1678063997,12968.225599060002,203.4469848000008,54506.29033176001 2023-03-06,00:53:19.000,65,11124032,-795,0,1678063998,12968.205390130002,203.2989530699997,54506.32526736 2023-03-06,00:53:20.000,65,11124030,-795,0,1678063999,12968.272753229998,203.12977395000053,54506.41609992 2023-03-06,00:53:21.000,65,11124020,-795,0,1678064000,12968.232335369998,202.97469309000007,54506.41609992 2023-03-06,00:53:22.000,65,11124008,-795,0,1678064001,12968.205390130002,202.7702683200041,54506.35321584 2023-03-06,00:53:23.000,65,11124040,-795,0,1678064002,12968.144763340002,202.62928572000237,54506.29731888 2023-03-06,00:53:24.000,65,11124021,-795,0,1678064003,12968.090872859997,202.45305747000384,54506.14360224001 2023-03-06,00:53:25.000,65,11124041,-795,0,1678064004,12968.057191309992,202.30502574000275,54506.10866664 2023-03-06,00:53:26.000,65,11124018,-795,0,1678064005,12968.057191309992,202.14289575000294,54506.220460560005 2023-03-06,00:53:27.000,65,11124093,-795,0,1678064006,12968.036982379992,202.01601140999992,54506.26238328001 2023-03-06,00:53:28.000,65,11124062,-795,0,1678064007,12968.030246069997,201.86797967999883,54506.101679520005 2023-03-06,00:53:29.000,65,11124036,-795,0,1678064008,12967.962882970001,201.78339011999924,54506.01084696 2023-03-06,00:53:30.000,65,11124010,-795,0,1678064009,12968.043718690002,201.66355491000286,54506.101679520005 2023-03-06,00:53:31.000,65,11124063,-795,0,1678064010,12967.983091900001,201.63535838999815,54506.04578256001 2023-03-06,00:53:32.000,65,11124014,-795,0,1678064011,12968.023509760002,201.60011274000135,54506.0597568 2023-03-06,00:53:33.000,65,11124019,-795,0,1678064012,12968.016773449992,201.58601448000263,54505.87110456 2023-03-06,00:53:34.000,65,11124033,-795,0,1678064013,12968.070663929997,201.63535838999815,54505.836168960006 2023-03-06,00:53:35.000,65,11124017,-795,0,1678064014,12968.232335369998,201.64240752000478,54505.94097576 2023-03-06,00:53:36.000,65,11124010,-795,0,1678064015,12968.299698469993,201.66355491000286,54505.885078800005 2023-03-06,00:53:37.000,65,11124044,-795,0,1678064016,12968.380534189993,201.78339011999924,54505.89206592 2023-03-06,00:53:38.000,65,11124038,-795,0,1678064017,12968.528733009989,201.7904392499986,54505.836168960006 2023-03-06,00:53:39.000,65,11124025,-795,0,1678064018,12968.54894193999,201.88912707000418,54505.7453364 2023-03-06,00:53:40.000,65,11124049,-795,0,1678064019,12968.744294929995,201.94552010999905,54505.79424624 2023-03-06,00:53:41.000,65,11124039,-795,0,1678064020,12968.91943899,202.0019131500012,54505.89206592 2023-03-06,00:53:42.000,65,11124024,-795,0,1678064021,12969.04069257,202.04420793000463,54505.836168960006 2023-03-06,00:53:43.000,65,11124022,-795,0,1678064022,12969.141737220001,202.11469922999822,54505.77328488 2023-03-06,00:53:44.000,65,11124069,-795,0,1678064023,12969.303408660002,202.0865027100008,54505.72437504 2023-03-06,00:53:45.000,65,11124024,-795,0,1678064024,12969.411189619997,202.11469922999822,54505.836168960006 2023-03-06,00:53:46.000,65,11124010,-795,0,1678064025,12969.505497959988,202.1006009699995,54505.815207600004 2023-03-06,00:53:47.000,65,11124021,-795,0,1678064026,12969.606542609989,202.1006009699995,54505.75232352 2023-03-06,00:53:48.000,65,11124038,-795,0,1678064027,12969.660433089994,202.07240445000207,54505.57065840001 2023-03-06,00:53:49.000,65,11124029,-795,0,1678064028,12969.700850949994,202.051257060004,54505.57065840001 2023-03-06,00:53:50.000,65,11124048,-795,0,1678064029,12969.761477739994,202.051257060004,54505.65450384 2023-03-06,00:53:51.000,65,11124069,-795,0,1678064030,12969.78842297999,202.02306053999928,54505.56367128 2023-03-06,00:53:52.000,65,11124080,-795,0,1678064031,12969.761477739994,202.051257060004,54505.48681296 2023-03-06,00:53:53.000,65,11124034,-795,0,1678064032,12969.88946762999,202.051257060004,54505.48681296 2023-03-06,00:53:54.000,65,11124017,-795,0,1678064033,12969.923149179995,202.00896228000056,54505.55668416 2023-03-06,00:53:55.000,65,11124059,-795,0,1678064034,12969.923149179995,202.01601140999992,54505.45187736001 2023-03-06,00:53:56.000,65,11124004,-795,0,1678064035,12969.97030334999,202.02306053999928,54505.45187736001 2023-03-06,00:53:57.000,65,11124021,-795,0,1678064036,12970.01072120999,202.00896228000056,54505.40296752001 2023-03-06,00:53:58.000,65,11124043,-795,0,1678064037,12970.03093013999,202.04420793000463,54505.24925088 2023-03-06,00:53:59.000,65,11124055,-795,0,1678064038,12970.105029549995,202.037158799998,54505.31912208 2023-03-06,00:54:00.000,65,11124014,-795,0,1678064039,12970.233019439991,202.02306053999928,54505.36803192 2023-03-06,00:54:01.000,65,11124008,-795,0,1678064040,12970.25996468,202.04420793000463,54505.382006160005 2023-03-06,00:54:02.000,65,11124020,-795,0,1678064041,12970.367745639996,202.02306053999928,54505.24226376 2023-03-06,00:54:03.000,65,11124073,-795,0,1678064042,12970.334064089991,201.98076576000312,54505.095534240005 2023-03-06,00:54:04.000,65,11124055,-795,0,1678064043,12970.428372429997,201.94552010999905,54505.13046984 2023-03-06,00:54:05.000,65,11124030,-795,0,1678064044,12970.556362319992,201.88912707000418,54505.15841832001 2023-03-06,00:54:06.000,65,11124028,-795,0,1678064045,12970.603516490002,201.8397831600014,54505.15841832001 2023-03-06,00:54:07.000,65,11124025,-795,0,1678064046,12970.610252799997,201.76224273000116,54505.05361152 2023-03-06,00:54:08.000,65,11124029,-795,0,1678064047,12970.677615899993,201.6283092599988,54505.06758576001 2023-03-06,00:54:09.000,65,11123996,-795,0,1678064048,12970.691088519998,201.48732666000433,54505.05361152 2023-03-06,00:54:10.000,65,11124009,-795,0,1678064049,12970.704561140003,201.3815897099994,54505.08156 2023-03-06,00:54:11.000,65,11124016,-795,0,1678064050,12970.697824829993,201.261754500003,54505.07457288 2023-03-06,00:54:12.000,65,11124031,-795,0,1678064051,12970.684352210003,201.19126320000214,54505.22828952 2023-03-06,00:54:13.000,65,11124064,-795,0,1678064052,12970.650670659998,201.13487016,54505.07457288 2023-03-06,00:54:14.000,65,11124036,-795,0,1678064053,12970.691088519998,201.0502806000004,54505.06059864 2023-03-06,00:54:15.000,65,11124021,-795,0,1678064054,12970.731506379998,200.97274017000018,54505.20034104 2023-03-06,00:54:16.000,65,11124068,-795,0,1678064055,12970.731506379998,200.9022488699993,54505.1514312 2023-03-06,00:54:17.000,65,11124044,-795,0,1678064056,12970.744978999988,200.8881506100006,54505.12348272 2023-03-06,00:54:18.000,65,11123961,-795,0,1678064057,12970.697824829993,200.86700322000252,54505.00470168 2023-03-06,00:54:19.000,65,11123988,-795,0,1678064058,12970.771924239998,200.8881506100006,54505.08854712001 2023-03-06,00:54:20.000,65,11124026,-795,0,1678064059,12970.765187929988,200.89519973999995,54505.08854712001 2023-03-06,00:54:21.000,65,11124042,-795,0,1678064060,12970.819078409993,200.91634712999803,54505.01867592001 2023-03-06,00:54:22.000,65,11124047,-795,0,1678064061,12970.852759959998,200.96569104000082,54505.06059864 2023-03-06,00:54:23.000,65,11124013,-795,0,1678064062,12970.846023649989,201.0009366900049,54504.941817599996 2023-03-06,00:54:24.000,65,11124059,-795,0,1678064063,12970.879705199994,201.08552625000448,54504.89989488001 2023-03-06,00:54:25.000,65,11124062,-795,0,1678064064,12971.014431399999,201.17011581000406,54504.95579184 2023-03-06,00:54:26.000,65,11123992,-795,0,1678064065,12971.04811294999,201.2335579799983,54504.87194640001 2023-03-06,00:54:27.000,65,11124069,-795,0,1678064066,12971.14915759999,201.28290189000109,54504.75316536001 2023-03-06,00:54:28.000,65,11124053,-795,0,1678064067,12971.182839149995,201.31814753999788,54504.662332800006 2023-03-06,00:54:29.000,65,11124050,-795,0,1678064068,12971.324301659995,201.4097862300041,54504.64835856 2023-03-06,00:54:30.000,65,11124027,-795,0,1678064069,12971.465764169996,201.45208101000026,54504.80207520001 2023-03-06,00:54:31.000,65,11124069,-795,0,1678064070,12971.613962989992,201.52257231000112,54504.73220400001 2023-03-06,00:54:32.000,65,11124052,-795,0,1678064071,12971.741952880002,201.58601448000263,54504.68329416001 2023-03-06,00:54:33.000,65,11124040,-795,0,1678064072,12971.822788600002,201.64240752000478,54504.51560328001 2023-03-06,00:54:34.000,65,11124009,-795,0,1678064073,12971.970987419998,201.68470230000094,54504.557526 2023-03-06,00:54:35.000,65,11123984,-795,0,1678064074,12972.139395169994,201.71994794999773,54504.592461600005 2023-03-06,00:54:36.000,65,11124082,-795,0,1678064075,12972.27412137,201.74109534000308,54504.56451312001 2023-03-06,00:54:37.000,65,11124034,-795,0,1678064076,12972.47621067,201.79748837999796,54504.557526 2023-03-06,00:54:38.000,65,11124032,-795,0,1678064077,12972.53010114999,201.8538814200001,54504.494641920006 2023-03-06,00:54:39.000,65,11124055,-795,0,1678064078,12972.779344620001,201.86093054999947,54504.592461600005 2023-03-06,00:54:40.000,65,11124057,-795,0,1678064079,12972.981433920002,201.91732359000162,54504.6972684 2023-03-06,00:54:41.000,65,11124049,-795,0,1678064080,12973.109423809998,201.91732359000162,54504.64835856 2023-03-06,00:54:42.000,65,11123969,-795,0,1678064081,12973.203732149988,201.9384709799997,54504.57150024 2023-03-06,00:54:43.000,65,11124012,-795,0,1678064082,12973.304776799989,201.9525692399984,54504.41778360001 2023-03-06,00:54:44.000,65,11123958,-795,0,1678064083,12973.412557759999,201.98781489000248,54504.53656464001 2023-03-06,00:54:45.000,65,11124049,-795,0,1678064084,12973.540547649995,201.9525692399984,54504.59944872 2023-03-06,00:54:46.000,65,11124003,-795,0,1678064085,12973.55402027,201.9525692399984,54504.58547448001 2023-03-06,00:54:47.000,65,11124032,-795,0,1678064086,12973.56749288999,201.95961836999777,54504.51560328001 2023-03-06,00:54:48.000,65,11124056,-795,0,1678064087,12973.580965509995,201.9525692399984,54504.57848736 2023-03-06,00:54:49.000,65,11124011,-795,0,1678064088,12973.601174439995,201.94552010999905,54504.65534568001 2023-03-06,00:54:50.000,65,11124024,-795,0,1678064089,12973.621383369995,201.98076576000312,54504.65534568001 2023-03-06,00:54:51.000,65,11123969,-795,0,1678064090,12973.540547649995,202.01601140999992,54504.543551760005 2023-03-06,00:54:52.000,65,11124011,-795,0,1678064091,12973.52707502999,202.0653553200027,54504.5225904 2023-03-06,00:54:53.000,65,11124008,-795,0,1678064092,12973.399085139994,202.10765009999886,54504.257079840005 2023-03-06,00:54:54.000,65,11124033,-795,0,1678064093,12973.44623930999,202.09355184000015,54504.41778360001 2023-03-06,00:54:55.000,65,11124025,-795,0,1678064094,12973.49339348,202.0865027100008,54504.48066768 2023-03-06,00:54:56.000,65,11124030,-795,0,1678064095,12973.49339348,202.1499448800023,54504.61342296001 2023-03-06,00:54:57.000,65,11124005,-795,0,1678064096,12973.385612519989,202.1499448800023,54504.46669344001 2023-03-06,00:54:58.000,65,11124007,-795,0,1678064097,12973.331722039999,202.10765009999886,54504.48765480001 2023-03-06,00:54:59.000,65,11124075,-795,0,1678064098,12973.217204769993,202.14289575000294,54504.31996392001 2023-03-06,00:55:00.000,65,11124014,-795,0,1678064099,12973.190259529998,202.14289575000294,54504.41778360001 2023-03-06,00:55:01.000,65,11124047,-795,0,1678064100,12973.170050599998,202.12879749000422,54504.50162904 2023-03-06,00:55:02.000,65,11124052,-795,0,1678064101,12973.102687500003,202.11469922999822,54504.53656464001 2023-03-06,00:55:03.000,65,11124047,-795,0,1678064102,12973.116160119993,202.14289575000294,54504.57848736 2023-03-06,00:55:04.000,65,11124076,-795,0,1678064103,12972.981433920002,202.13584662000358,54504.52957752 2023-03-06,00:55:05.000,65,11124017,-795,0,1678064104,12972.967961299997,202.11469922999822,54504.46669344001 2023-03-06,00:55:06.000,65,11124064,-795,0,1678064105,12972.947752369997,202.12879749000422,54504.52957752 2023-03-06,00:55:07.000,65,11124068,-795,0,1678064106,12972.893861889992,202.164043140001,54504.4527192 2023-03-06,00:55:08.000,65,11124069,-795,0,1678064107,12972.786080929996,202.22043618000316,54504.305989680004 2023-03-06,00:55:09.000,65,11124071,-795,0,1678064108,12972.819762480001,202.24158357000124,54504.43874496001 2023-03-06,00:55:10.000,65,11124045,-795,0,1678064109,12972.792817239992,202.26273095999932,54504.4527192 2023-03-06,00:55:11.000,65,11124013,-795,0,1678064110,12972.873652959992,202.3120748700021,54504.57848736 2023-03-06,00:55:12.000,65,11124039,-795,0,1678064111,12972.873652959992,202.32617313000083,54504.55053888 2023-03-06,00:55:13.000,65,11124037,-795,0,1678064112,12972.900598200002,202.3966644300017,54504.473680560004 2023-03-06,00:55:14.000,65,11124025,-795,0,1678064113,12972.967961299997,202.40371356000105,54504.51560328001 2023-03-06,00:55:15.000,65,11124051,-795,0,1678064114,12973.055533329993,202.37551704000361,54504.36188664 2023-03-06,00:55:16.000,65,11124053,-795,0,1678064115,12973.109423809998,202.42486094999913,54504.43175784 2023-03-06,00:55:17.000,65,11124057,-795,0,1678064116,12973.244150009989,202.38961530000233,54504.50162904 2023-03-06,00:55:18.000,65,11124069,-795,0,1678064117,12973.304776799989,202.32617313000083,54504.64835856 2023-03-06,00:55:19.000,65,11124034,-795,0,1678064118,12973.365403589989,202.30502574000275,54504.53656464001 2023-03-06,00:55:20.000,65,11123995,-795,0,1678064119,12973.459711929994,202.23453444000188,54504.543551760005 2023-03-06,00:55:21.000,65,11124047,-795,0,1678064120,12973.5742292,202.2133870500038,54504.70425552001 2023-03-06,00:55:22.000,65,11124034,-795,0,1678064121,12973.58770181999,202.13584662000358,54504.57848736 2023-03-06,00:55:23.000,65,11124029,-795,0,1678064122,12973.55402027,202.0653553200027,54504.36887376001 2023-03-06,00:55:24.000,65,11124042,-795,0,1678064123,12973.621383369995,201.9666675000044,54504.543551760005 2023-03-06,00:55:25.000,65,11124054,-795,0,1678064124,12973.65506492,201.9525692399984,54504.473680560004 2023-03-06,00:55:26.000,65,11124051,-795,0,1678064125,12973.641592299995,201.9032253300029,54504.43874496001 2023-03-06,00:55:27.000,65,11124066,-795,0,1678064126,12973.742636949995,201.84683229000075,54504.53656464001 2023-03-06,00:55:28.000,65,11124063,-795,0,1678064127,12973.78979111999,201.8397831600014,54504.64835856 2023-03-06,00:55:29.000,65,11124056,-795,0,1678064128,12973.81673636,201.7904392499986,54504.59944872 2023-03-06,00:55:30.000,65,11123992,-795,0,1678064129,12973.78979111999,201.76224273000116,54504.592461600005 2023-03-06,00:55:31.000,65,11124027,-795,0,1678064130,12973.83020897999,201.7904392499986,54504.6273972 2023-03-06,00:55:32.000,65,11124039,-795,0,1678064131,12973.87736315,201.8045375100046,54504.641371440004 2023-03-06,00:55:33.000,65,11124054,-795,0,1678064132,12973.924517319996,201.8538814200001,54504.53656464001 2023-03-06,00:55:34.000,65,11124048,-795,0,1678064133,12973.944726249996,201.89617620000354,54504.557526 2023-03-06,00:55:35.000,65,11124041,-795,0,1678064134,12974.059243520001,201.92437272000097,54504.80207520001 2023-03-06,00:55:36.000,65,11124048,-795,0,1678064135,12974.119870310002,201.93142185000033,54504.89290776 2023-03-06,00:55:37.000,65,11124063,-795,0,1678064136,12974.140079240002,202.00896228000056,54504.878933520005 2023-03-06,00:55:38.000,65,11123960,-795,0,1678064137,12974.106397689997,202.0653553200027,54504.72521688 2023-03-06,00:55:39.000,65,11124022,-795,0,1678064138,12974.234387579992,202.13584662000358,54504.88592064 2023-03-06,00:55:40.000,65,11124048,-795,0,1678064139,12974.241123890002,202.25568182999996,54504.830023680006 2023-03-06,00:55:41.000,65,11124057,-795,0,1678064140,12974.315223299993,202.35436964999826,54505.03963728001 2023-03-06,00:55:42.000,65,11124061,-795,0,1678064141,12974.402795329988,202.48830312000064,54505.20732816001 2023-03-06,00:55:43.000,65,11124029,-795,0,1678064142,12974.443213189988,202.67158049999853,54505.17937968 2023-03-06,00:55:44.000,65,11124074,-795,0,1678064143,12974.456685809993,202.73502267000003,54505.24925088 2023-03-06,00:55:45.000,65,11124052,-795,0,1678064144,12974.517312599994,202.88305440000113,54505.35405768001 2023-03-06,00:55:46.000,65,11124037,-795,0,1678064145,12974.497103669994,202.9887913499988,54505.3610448 2023-03-06,00:55:47.000,65,11124039,-795,0,1678064146,12974.470158429998,203.1015774300031,54505.3610448 2023-03-06,00:55:48.000,65,11124086,-795,0,1678064147,12974.429740569998,203.1509213399986,54505.277199359996 2023-03-06,00:55:49.000,65,11124047,-795,0,1678064148,12974.396059019993,203.28485481000098,54505.31912208 2023-03-06,00:55:50.000,65,11124077,-795,0,1678064149,12974.402795329988,203.35534611000185,54505.43790312 2023-03-06,00:55:51.000,65,11124037,-795,0,1678064150,12974.375850089993,203.36944437000056,54505.49380008001 2023-03-06,00:55:52.000,65,11124034,-795,0,1678064151,12974.375850089993,203.41878828000335,54505.52174856001 2023-03-06,00:55:53.000,65,11124043,-795,0,1678064152,12974.254596509993,203.48927958000422,54505.24226376 2023-03-06,00:55:54.000,65,11124016,-795,0,1678064153,12974.160288170002,203.49632871000358,54505.12348272 2023-03-06,00:55:55.000,65,11124080,-795,0,1678064154,12974.214178649992,203.49632871000358,54505.36803192 2023-03-06,00:55:56.000,65,11124071,-795,0,1678064155,12974.092925069992,203.50337784000294,54505.17239256 2023-03-06,00:55:57.000,65,11124019,-795,0,1678064156,12974.059243520001,203.48927958000422,54505.17239256 2023-03-06,00:55:58.000,65,11124065,-795,0,1678064157,12973.985144109996,203.49632871000358,54505.11649560001 2023-03-06,00:55:59.000,65,11124016,-795,0,1678064158,12974.012089349992,203.4610830599995,54505.2911736 2023-03-06,00:56:00.000,65,11124048,-795,0,1678064159,12973.944726249996,203.4469848000008,54505.25623800001 2023-03-06,00:56:01.000,65,11124053,-795,0,1678064160,12973.83694529,203.4469848000008,54505.27021224 2023-03-06,00:56:02.000,65,11124067,-795,0,1678064161,12973.823472669996,203.46813218999887,54505.18636680001 2023-03-06,00:56:03.000,65,11124005,-795,0,1678064162,12973.65506492,203.46813218999887,54505.01867592001 2023-03-06,00:56:04.000,65,11124034,-795,0,1678064163,12973.55402027,203.4469848000008,54504.88592064 2023-03-06,00:56:05.000,65,11124014,-755,0,1678064164,12973.452975619999,203.46813218999887,54504.84399792 2023-03-06,00:56:06.000,65,11123994,-795,0,1678064165,12973.452975619999,203.4610830599995,54504.96277896 2023-03-06,00:56:07.000,65,11124054,-795,0,1678064166,12973.351930969999,203.48927958000422,54504.927843360005 2023-03-06,00:56:08.000,65,11124009,-795,0,1678064167,12973.331722039999,203.5104269700023,54505.08854712001 2023-03-06,00:56:09.000,65,11124045,-795,0,1678064168,12973.257622629993,203.47518131999823,54504.99072744001 2023-03-06,00:56:10.000,65,11123969,-795,0,1678064169,12973.190259529998,203.49632871000358,54504.976753200004 2023-03-06,00:56:11.000,65,11124029,-795,0,1678064170,12973.163314289988,203.56682001000445,54504.96976608001 2023-03-06,00:56:12.000,65,11124058,-795,0,1678064171,12973.102687500003,203.51747610000166,54504.8370108 2023-03-06,00:56:13.000,65,11124078,-795,0,1678064172,12972.988170229997,203.59501653000189,54504.85797216 2023-03-06,00:56:14.000,65,11124066,-795,0,1678064173,12972.954488679992,203.58796740000253,54504.81604944 2023-03-06,00:56:15.000,65,11124025,-795,0,1678064174,12972.961224990002,203.6725569600021,54504.976753200004 2023-03-06,00:56:16.000,65,11124026,-795,0,1678064175,12972.981433920002,203.7219008700049,54504.98374032 2023-03-06,00:56:17.000,65,11124050,-795,0,1678064176,12972.947752369997,203.75009739000234,54505.01867592001 2023-03-06,00:56:18.000,65,11124036,-795,0,1678064177,12972.914070819992,203.81353956000385,54504.87194640001 2023-03-06,00:56:19.000,65,11124065,-795,0,1678064178,12972.887125579997,203.89812912000343,54504.878933520005 2023-03-06,00:56:20.000,65,11124043,-795,0,1678064179,12972.914070819992,203.92632564000087,54504.941817599996 2023-03-06,00:56:21.000,65,11124043,-795,0,1678064180,12972.853444029992,203.99681694000174,54504.88592064 2023-03-06,00:56:22.000,65,11124021,-795,0,1678064181,12972.880389270002,204.0391117199979,54504.87194640001 2023-03-06,00:56:23.000,65,11124061,-795,0,1678064182,12972.914070819992,204.0673082400026,54504.997714560006 2023-03-06,00:56:24.000,65,11123997,-795,0,1678064183,12972.967961299997,204.11665214999812,54505.10252136 2023-03-06,00:56:25.000,65,11124042,-795,0,1678064184,12972.981433920002,204.18009431999963,54505.08156 2023-03-06,00:56:26.000,65,11124044,-795,0,1678064185,12972.954488679992,204.18714344999898,54505.05361152 2023-03-06,00:56:27.000,65,11124041,-795,0,1678064186,12972.927543439997,204.22943823000242,54504.96277896 2023-03-06,00:56:28.000,65,11124035,-795,0,1678064187,12972.967961299997,204.2153399700037,54504.878933520005 2023-03-06,00:56:29.000,65,11124063,-795,0,1678064188,12972.988170229997,204.2012417099977,54504.89989488001 2023-03-06,00:56:30.000,65,11124049,-795,0,1678064189,12973.001642850002,204.2012417099977,54504.99072744001 2023-03-06,00:56:31.000,65,11124021,-795,0,1678064190,12973.122896430003,204.2012417099977,54505.144444080004 2023-03-06,00:56:32.000,65,11124050,-795,0,1678064191,12973.075742259993,204.17304519000027,54505.13745696001 2023-03-06,00:56:33.000,65,11124038,-795,0,1678064192,12973.089214879998,204.11665214999812,54505.06758576001 2023-03-06,00:56:34.000,65,11124063,-795,0,1678064193,12973.143105359988,204.06025911000324,54505.13745696001 2023-03-06,00:56:35.000,65,11124015,-795,0,1678064194,12973.136369049993,204.06025911000324,54505.1514312 2023-03-06,00:56:36.000,65,11124040,-795,0,1678064195,12973.176786909993,204.03206258999853,54505.11649560001 2023-03-06,00:56:37.000,65,11124058,-795,0,1678064196,12973.223941079988,203.9545221599983,54505.22828952 2023-03-06,00:56:38.000,65,11124069,-795,0,1678064197,12973.203732149988,203.9051782500028,54505.214315280005 2023-03-06,00:56:39.000,65,11124030,-795,0,1678064198,12973.170050599998,203.89107999000407,54505.2213024 2023-03-06,00:56:40.000,65,11124032,-795,0,1678064199,12973.244150009989,203.84173608000128,54505.277199359996 2023-03-06,00:56:41.000,65,11124036,-795,0,1678064200,12973.284567869989,203.8205886900032,54505.40296752001 2023-03-06,00:56:42.000,65,11124037,-795,0,1678064201,12973.277831559994,203.8205886900032,54505.37501904001 2023-03-06,00:56:43.000,65,11124056,-795,0,1678064202,12973.230677389998,203.83468695000192,54505.30514784001 2023-03-06,00:56:44.000,65,11124043,-795,0,1678064203,12973.284567869989,203.86993259999872,54505.333096320006 2023-03-06,00:56:45.000,65,11124015,-795,0,1678064204,12973.318249419994,203.91222738000215,54505.3959804 2023-03-06,00:56:46.000,65,11124038,-795,0,1678064205,12973.304776799989,203.96157128999766,54505.49380008001 2023-03-06,00:56:47.000,65,11124041,-795,0,1678064206,12973.311513109998,204.0179643299998,54505.54270992001 2023-03-06,00:56:48.000,65,11124026,-795,0,1678064207,12973.365403589989,204.02501345999917,54505.56367128 2023-03-06,00:56:49.000,65,11124051,-795,0,1678064208,12973.412557759999,204.1025538899994,54505.69642656 2023-03-06,00:56:50.000,65,11124033,-795,0,1678064209,12973.432766689999,204.10960301999876,54505.78725912001 2023-03-06,00:56:51.000,65,11124064,-795,0,1678064210,12973.50686609999,204.1307504100041,54505.8501432 2023-03-06,00:56:52.000,65,11124082,-795,0,1678064211,12973.51360241,204.18009431999963,54505.92700152001 2023-03-06,00:56:53.000,65,11124064,-795,0,1678064212,12973.419294069994,204.2153399700037,54505.80822048001 2023-03-06,00:56:54.000,65,11124049,-795,0,1678064213,12973.46644823999,204.24353649000113,54505.96892424 2023-03-06,00:56:55.000,65,11124063,-795,0,1678064214,12973.412557759999,204.22943823000242,54505.87110456 2023-03-06,00:56:56.000,65,11124011,-795,0,1678064215,12973.419294069994,204.29288040000392,54506.06674392 2023-03-06,00:56:57.000,65,11124049,-755,0,1678064216,12973.500129789994,204.30697866000264,54506.283344639996 2023-03-06,00:56:58.000,65,11124035,-795,0,1678064217,12973.419294069994,204.3492734399988,54506.22744768 2023-03-06,00:56:59.000,65,11123986,-795,0,1678064218,12973.432766689999,204.4127156100003,54506.367190080004 2023-03-06,00:57:00.000,65,11124024,-795,0,1678064219,12973.378876209994,204.44091212999774,54506.46500976 2023-03-06,00:57:01.000,65,11124031,-795,0,1678064220,12973.291304179998,204.51845255999797,54506.49295824 2023-03-06,00:57:02.000,65,11124079,-795,0,1678064221,12973.176786909993,204.58189472999948,54506.485971120004 2023-03-06,00:57:03.000,65,11123984,-795,0,1678064222,12973.048797019997,204.66648428999906,54506.45103552 2023-03-06,00:57:04.000,65,11124025,-795,0,1678064223,12973.015115469992,204.758122979998,54506.56282944 2023-03-06,00:57:05.000,65,11124028,-795,0,1678064224,12972.833235099992,204.9061547099991,54506.52090672 2023-03-06,00:57:06.000,65,11124062,-795,0,1678064225,12972.786080929996,205.00484253000468,54506.7584688 2023-03-06,00:57:07.000,65,11124048,-795,0,1678064226,12972.67829997,205.13172687000042,54506.64667488001 2023-03-06,00:57:08.000,65,11124053,-795,0,1678064227,12972.57051900999,205.25861121000344,54506.702571840004 2023-03-06,00:57:09.000,65,11124051,-795,0,1678064228,12972.40884756999,205.4136920700039,54506.653662000004 2023-03-06,00:57:10.000,65,11124039,-795,0,1678064229,12972.280857679994,205.58992032000242,54506.604752160005 2023-03-06,00:57:11.000,65,11124061,-795,0,1678064230,12972.260648749994,205.7590994400016,54506.82834 2023-03-06,00:57:12.000,65,11124043,-795,0,1678064231,12972.179813029994,205.8225416100031,54506.821352880004 2023-03-06,00:57:13.000,65,11124046,-795,0,1678064232,12972.045086829989,205.9705733400042,54506.81436576001 2023-03-06,00:57:14.000,65,11124111,-795,0,1678064233,12972.031614209998,206.04811377000442,54506.88423696001 2023-03-06,00:57:15.000,65,11124057,-795,0,1678064234,12971.896888009993,206.1045068099993,54506.82834 2023-03-06,00:57:16.000,65,11124037,-795,0,1678064235,12971.856470149993,206.11155593999865,54506.88423696001 2023-03-06,00:57:17.000,65,11124067,-795,0,1678064236,12971.735216569992,206.14680159000272,54506.80737864 2023-03-06,00:57:18.000,65,11124042,-795,0,1678064237,12971.667853469997,206.15385072000208,54506.81436576001 2023-03-06,00:57:19.000,65,11124064,-795,0,1678064238,12971.694798709992,206.12565420000465,54506.99603088 2023-03-06,00:57:20.000,65,11124060,-795,0,1678064239,12971.674589779992,206.06221203000314,54506.99603088 2023-03-06,00:57:21.000,65,11124093,-795,0,1678064240,12971.647644539997,206.005818990001,54507.010005120006 2023-03-06,00:57:22.000,65,11124018,-795,0,1678064241,12971.600490370001,205.9212294300014,54506.989043760004 2023-03-06,00:57:23.000,65,11124006,-795,0,1678064242,12971.47923679,205.84368900000118,54506.842314240006 2023-03-06,00:57:24.000,65,11124007,-795,0,1678064243,12971.432082619991,205.7731977000003,54506.83532712001 2023-03-06,00:57:25.000,65,11124053,-795,0,1678064244,12971.41861,205.674509880002,54506.93314680001 2023-03-06,00:57:26.000,65,11124030,-795,0,1678064245,12971.37145582999,205.59696945000178,54506.91218544001 2023-03-06,00:57:27.000,65,11124063,-795,0,1678064246,12971.31756535,205.5123798900022,54506.85628848 2023-03-06,00:57:28.000,65,11124040,-795,0,1678064247,12971.324301659995,205.4136920700039,54506.870262720004 2023-03-06,00:57:29.000,65,11124047,-795,0,1678064248,12971.29062010999,205.32205337999767,54506.94712104 2023-03-06,00:57:30.000,65,11124007,-795,0,1678064249,12971.23672963,205.27270947000216,54506.86327560001 2023-03-06,00:57:31.000,65,11124065,-795,0,1678064250,12971.25020224999,205.22336555999937,54506.891224080005 2023-03-06,00:57:32.000,65,11124052,-795,0,1678064251,12971.25693856,205.12467774000106,54506.80039152 2023-03-06,00:57:33.000,65,11124032,-795,0,1678064252,12971.2165207,205.13877599999978,54506.772443040005 2023-03-06,00:57:34.000,65,11124068,-795,0,1678064253,12971.203048079995,205.0541864400002,54506.77943016 2023-03-06,00:57:35.000,65,11124055,-795,0,1678064254,12971.25020224999,205.01189166000404,54506.91218544001 2023-03-06,00:57:36.000,65,11124042,-795,0,1678064255,12971.25693856,204.89910557999974,54506.8982112 2023-03-06,00:57:37.000,65,11124026,-795,0,1678064256,12971.29062010999,204.8074668900008,54506.9680824 2023-03-06,00:57:38.000,65,11124029,-795,0,1678064257,12971.16936652999,204.68763168000442,54506.772443040005 2023-03-06,00:57:39.000,65,11124032,-795,0,1678064258,12971.15589391,204.61714038000355,54506.83532712001 2023-03-06,00:57:40.000,65,11124070,-795,0,1678064259,12971.13568498,204.4973051699999,54506.77943016 2023-03-06,00:57:41.000,65,11124052,-795,0,1678064260,12971.102003429995,204.38451909000287,54506.86327560001 2023-03-06,00:57:42.000,65,11124044,-795,0,1678064261,12971.02790401999,204.27878213999793,54506.86327560001 2023-03-06,00:57:43.000,65,11124109,-795,0,1678064262,12971.000958779994,204.18009431999963,54506.723533200005 2023-03-06,00:57:44.000,65,11124091,-795,0,1678064263,12971.00769508999,204.06025911000324,54506.821352880004 2023-03-06,00:57:45.000,65,11124071,-795,0,1678064264,12971.03464033,204.0179643299998,54506.95410816 2023-03-06,00:57:46.000,65,11124058,-795,0,1678064265,12970.96727722999,203.94747302999895,54506.85628848 2023-03-06,00:57:47.000,65,11124056,-795,0,1678064266,12970.96727722999,203.9192765100015,54506.79340440001 2023-03-06,00:57:48.000,65,11124038,-795,0,1678064267,12970.886441509989,203.8840308600047,54506.70955896 2023-03-06,00:57:49.000,65,11124039,-795,0,1678064268,12970.832551029998,203.8840308600047,54506.674623360006 2023-03-06,00:57:50.000,65,11124054,-795,0,1678064269,12970.778660549993,203.86288346999936,54506.6187264 2023-03-06,00:57:51.000,65,11124083,-795,0,1678064270,12970.886441509989,203.91222738000215,54506.940133920005 2023-03-06,00:57:52.000,65,11124040,-795,0,1678064271,12970.832551029998,203.96157128999766,54506.94712104 2023-03-06,00:57:53.000,65,11124034,-795,0,1678064272,12970.832551029998,203.98271868000302,54506.842314240006 2023-03-06,00:57:54.000,65,11124023,-795,0,1678064273,12970.771924239998,204.0179643299998,54506.940133920005 2023-03-06,00:57:55.000,65,11124059,-795,0,1678064274,12970.758451619993,204.06025911000324,54506.989043760004 2023-03-06,00:57:56.000,65,11124052,-795,0,1678064275,12970.670879589998,204.1307504100041,54506.90519832 2023-03-06,00:57:57.000,65,11124053,-795,0,1678064276,12970.704561140003,204.10960301999876,54506.87724984 2023-03-06,00:57:58.000,65,11124055,-795,0,1678064277,12970.670879589998,204.12370128000475,54506.94712104 2023-03-06,00:57:59.000,65,11124047,-795,0,1678064278,12970.744978999988,204.11665214999812,54507.156734640004 2023-03-06,00:58:00.000,65,11124063,-795,0,1678064279,12970.785396859988,204.03206258999853,54507.14974752001 2023-03-06,00:58:01.000,65,11124068,-795,0,1678064280,12970.778660549993,204.03206258999853,54507.14974752001 2023-03-06,00:58:02.000,65,11124018,-795,0,1678064281,12970.758451619993,204.0038660700011,54507.24756720001 2023-03-06,00:58:03.000,65,11124054,-795,0,1678064282,12970.670879589998,203.9545221599983,54507.037953600004 2023-03-06,00:58:04.000,65,11124028,-795,0,1678064283,12970.643934350002,203.89107999000407,54507.10083768001 2023-03-06,00:58:05.000,65,11124093,-795,0,1678064284,12970.691088519998,203.81353956000385,54506.9680824 2023-03-06,00:58:06.000,65,11124042,-795,0,1678064285,12970.549626009997,203.7571465200017,54506.94712104 2023-03-06,00:58:07.000,65,11124046,-795,0,1678064286,12970.414899809992,203.67960609000147,54506.79340440001 2023-03-06,00:58:08.000,65,11124061,-795,0,1678064287,12970.313855159991,203.66550783000275,54506.7584688 2023-03-06,00:58:09.000,65,11124029,-795,0,1678064288,12970.253228369991,203.7078026099989,54506.870262720004 2023-03-06,00:58:10.000,65,11124047,-795,0,1678064289,12970.125238479995,203.67960609000147,54506.891224080005 2023-03-06,00:58:11.000,65,11124028,-795,0,1678064290,12970.024193829995,203.66550783000275,54506.8982112 2023-03-06,00:58:12.000,65,11124034,-795,0,1678064291,12969.97703966,203.62321304999932,54506.891224080005 2023-03-06,00:58:13.000,65,11124034,-795,0,1678064292,12969.842313459994,203.62321304999932,54506.6885976 2023-03-06,00:58:14.000,65,11124024,-795,0,1678064293,12969.76821404999,203.60206566000124,54506.69558472001 2023-03-06,00:58:15.000,65,11124047,-795,0,1678064294,12969.727796189989,203.60206566000124,54506.723533200005 2023-03-06,00:58:16.000,65,11124045,-795,0,1678064295,12969.660433089994,203.59501653000189,54506.75148168 2023-03-06,00:58:17.000,65,11124039,-795,0,1678064296,12969.606542609989,203.6091147900006,54506.62571352001 2023-03-06,00:58:18.000,65,11124042,-795,0,1678064297,12969.572861059998,203.63731130999804,54506.46500976 2023-03-06,00:58:19.000,65,11124040,-795,0,1678064298,12969.552652129998,203.6584587000034,54506.38116432001 2023-03-06,00:58:20.000,65,11124019,-795,0,1678064299,12969.518970579993,203.6725569600021,54506.339241600006 2023-03-06,00:58:21.000,65,11124088,-795,0,1678064300,12969.485289030003,203.67960609000147,54506.18552496 2023-03-06,00:58:22.000,65,11124036,-795,0,1678064301,12969.552652129998,203.7078026099989,54506.220460560005 2023-03-06,00:58:23.000,65,11124059,-795,0,1678064302,12969.572861059998,203.75009739000234,54506.0597568 2023-03-06,00:58:24.000,65,11124027,-795,0,1678064303,12969.566124749988,203.72895000000426,54505.97591136001 2023-03-06,00:58:25.000,65,11124057,-795,0,1678064304,12969.653696779998,203.74304826000298,54506.06674392 2023-03-06,00:58:26.000,65,11124068,-795,0,1678064305,12969.721059879994,203.68665522000083,54506.03180832 2023-03-06,00:58:27.000,65,11124043,-795,0,1678064306,12969.741268809994,203.7078026099989,54505.86411744 2023-03-06,00:58:28.000,65,11124063,-795,0,1678064307,12969.774950359999,203.6584587000034,54505.69642656 2023-03-06,00:58:29.000,65,11124066,-795,0,1678064308,12969.862522389994,203.67960609000147,54505.71040080001 2023-03-06,00:58:30.000,65,11124027,-795,0,1678064309,12969.90967655999,203.61616391999996,54505.73136216 2023-03-06,00:58:31.000,65,11124051,-795,0,1678064310,12969.943358109995,203.61616391999996,54505.68245232 2023-03-06,00:58:32.000,65,11124047,-795,0,1678064311,12969.99051227999,203.58091827000317,54505.51476144 2023-03-06,00:58:33.000,65,11124062,-795,0,1678064312,12970.03093013999,203.58796740000253,54505.3610448 2023-03-06,00:58:34.000,65,11123973,-795,0,1678064313,12970.084820619995,203.5456726199991,54505.38899328 2023-03-06,00:58:35.000,65,11124063,-795,0,1678064314,12970.09829324,203.60206566000124,54505.34008344 2023-03-06,00:58:36.000,65,11124046,-795,0,1678064315,12970.17239264999,203.62321304999932,54505.19335392 2023-03-06,00:58:37.000,65,11124064,-795,0,1678064316,12970.212810509991,203.61616391999996,54505.01867592001 2023-03-06,00:58:38.000,65,11124063,-795,0,1678064317,12970.246492059996,203.61616391999996,54504.997714560006 2023-03-06,00:58:39.000,65,11124071,-795,0,1678064318,12970.334064089991,203.63026217999868,54504.941817599996 2023-03-06,00:58:40.000,65,11124112,-795,0,1678064319,12970.462053980002,203.67960609000147,54504.99072744001 2023-03-06,00:58:41.000,65,11124058,-795,0,1678064320,12970.542889700002,203.6725569600021,54504.906882 2023-03-06,00:58:42.000,65,11124036,-795,0,1678064321,12970.590043869997,203.6725569600021,54504.760152480005 2023-03-06,00:58:43.000,65,11124054,-795,0,1678064322,12970.576571249992,203.73599913000362,54504.543551760005 2023-03-06,00:58:44.000,65,11124054,-795,0,1678064323,12970.657406969993,203.6937043500002,54504.53656464001 2023-03-06,00:58:45.000,65,11124064,-795,0,1678064324,12970.691088519998,203.74304826000298,54504.59944872 2023-03-06,00:58:46.000,65,11124045,-795,0,1678064325,12970.718033759993,203.7219008700049,54504.46669344001 2023-03-06,00:58:47.000,65,11124017,-795,0,1678064326,12970.657406969993,203.75009739000234,54504.34791240001 2023-03-06,00:58:48.000,65,11124079,-795,0,1678064327,12970.718033759993,203.7078026099989,54504.29900256001 2023-03-06,00:58:49.000,65,11124008,-755,0,1678064328,12970.731506379998,203.72895000000426,54504.375860880005 2023-03-06,00:58:50.000,65,11124049,-795,0,1678064329,12970.785396859988,203.72895000000426,54504.34092528 2023-03-06,00:58:51.000,65,11124054,-795,0,1678064330,12970.765187929988,203.73599913000362,54504.2431056 2023-03-06,00:58:52.000,65,11124063,-795,0,1678064331,12970.825814719989,203.84878521000064,54504.27804120001 2023-03-06,00:58:53.000,65,11124020,-795,0,1678064332,12970.765187929988,203.92632564000087,54504.11035032001 2023-03-06,00:58:54.000,65,11124050,-795,0,1678064333,12970.798869479993,204.01091520000045,54504.12432456 2023-03-06,00:58:55.000,65,11124076,-795,0,1678064334,12970.906650439989,204.14484867000283,54504.25009272001 2023-03-06,00:58:56.000,65,11124052,-795,0,1678064335,12970.960540919994,204.20829084000434,54504.1732344 2023-03-06,00:58:57.000,65,11124015,-795,0,1678064336,12970.906650439989,204.24353649000113,54503.95663368 2023-03-06,00:58:58.000,65,11124009,-795,0,1678064337,12970.974013539999,204.37042083000415,54504.11733744 2023-03-06,00:58:59.000,65,11124026,-795,0,1678064338,12971.02790401999,204.46910865000245,54504.13131168001 2023-03-06,00:59:00.000,65,11124066,-795,0,1678064339,12971.081794499994,204.5607473400014,54503.9985564 2023-03-06,00:59:01.000,65,11124069,-795,0,1678064340,12971.07505819,204.5959929899982,54504.0684276 2023-03-06,00:59:02.000,65,11124065,-795,0,1678064341,12971.11547605,204.68058254999778,54504.06144048001 2023-03-06,00:59:03.000,65,11124061,-795,0,1678064342,12971.10873973999,204.758122979998,54503.91471096001 2023-03-06,00:59:04.000,65,11124056,-795,0,1678064343,12971.12894866999,204.79336863000208,54503.90073672 2023-03-06,00:59:05.000,65,11124051,-795,0,1678064344,12971.12894866999,204.82861427999887,54503.970607920004 2023-03-06,00:59:06.000,65,11124043,-795,0,1678064345,12971.182839149995,204.86385993000295,54503.970607920004 2023-03-06,00:59:07.000,65,11124103,-795,0,1678064346,12971.2165207,204.88500732000102,54503.94964656 2023-03-06,00:59:08.000,65,11124090,-795,0,1678064347,12971.17610284,204.82156514999951,54503.74702008001 2023-03-06,00:59:09.000,65,11124058,-795,0,1678064348,12971.17610284,204.8709090600023,54503.69811024001 2023-03-06,00:59:10.000,65,11124033,-795,0,1678064349,12971.23672963,204.82156514999951,54503.83785264 2023-03-06,00:59:11.000,65,11124092,-795,0,1678064350,12971.304092729995,204.76517211000464,54503.921698080005 2023-03-06,00:59:12.000,65,11124080,-795,0,1678064351,12971.29062010999,204.6594351599997,54503.802917040004 2023-03-06,00:59:13.000,65,11124044,-795,0,1678064352,12971.29735642,204.6241895100029,54503.72605872001 2023-03-06,00:59:14.000,65,11124042,-795,0,1678064353,12971.39166475999,204.50435429999925,54503.78195568 2023-03-06,00:59:15.000,65,11124033,-795,0,1678064354,12971.37819214,204.4620595200031,54503.74702008001 2023-03-06,00:59:16.000,65,11124092,-795,0,1678064355,12971.41187368999,204.38451909000287,54503.67016176 2023-03-06,00:59:17.000,65,11124059,-795,0,1678064356,12971.432082619991,204.27878213999793,54503.55138072 2023-03-06,00:59:18.000,65,11124059,-795,0,1678064357,12971.553336199991,204.22238910000306,54503.55836784001 2023-03-06,00:59:19.000,65,11124089,-795,0,1678064358,12971.701535020002,204.19419257999834,54503.7190716 2023-03-06,00:59:20.000,65,11124053,-795,0,1678064359,12971.802579670002,204.11665214999812,54503.7190716 2023-03-06,00:59:21.000,65,11124079,-795,0,1678064360,12971.950778489998,204.0673082400026,54503.73304584 2023-03-06,00:59:22.000,65,11124078,-795,0,1678064361,12972.058559449993,204.06025911000324,54503.705097360005 2023-03-06,00:59:23.000,65,11124092,-795,0,1678064362,12972.125922549989,204.0391117199979,54503.57234208 2023-03-06,00:59:24.000,65,11124015,-795,0,1678064363,12972.280857679994,204.03206258999853,54503.6142648 2023-03-06,00:59:25.000,65,11124054,-795,0,1678064364,12972.442529119995,204.01091520000045,54503.74003296 2023-03-06,00:59:26.000,65,11124061,-795,0,1678064365,12972.631145799991,204.05320998000388,54503.67714888001 2023-03-06,00:59:27.000,65,11124037,-795,0,1678064366,12972.738926760001,204.08140650000132,54503.69811024001 2023-03-06,00:59:28.000,65,11124052,-795,0,1678064367,12972.967961299997,204.09550476000004,54503.684136 2023-03-06,00:59:29.000,65,11124066,-795,0,1678064368,12973.149841669998,204.14484867000283,54503.72605872001 2023-03-06,00:59:30.000,65,11124027,-795,0,1678064369,12973.338458349994,204.1659960600009,54503.77496856001 2023-03-06,00:59:31.000,65,11124086,-795,0,1678064370,12973.53381134,204.19419257999834,54503.7190716 2023-03-06,00:59:32.000,65,11124074,-795,0,1678064371,12973.71569171,204.20829084000434,54503.78195568 2023-03-06,00:59:33.000,65,11124028,-795,0,1678064372,12973.863890529996,204.24353649000113,54503.67714888001 2023-03-06,00:59:34.000,65,11124077,-795,0,1678064373,12974.045770899997,204.2153399700037,54503.69112312 2023-03-06,00:59:35.000,65,11124063,-795,0,1678064374,12974.288278059998,204.22238910000306,54503.91471096001 2023-03-06,00:59:36.000,65,11124070,-795,0,1678064375,12974.463422119989,204.22238910000306,54503.94964656 2023-03-06,00:59:37.000,65,11124067,-795,0,1678064376,12974.652038799999,204.17304519000027,54504.00554352 2023-03-06,00:59:38.000,65,11124100,-795,0,1678064377,12974.759819759995,204.17304519000027,54503.83785264 2023-03-06,00:59:39.000,65,11124045,-795,0,1678064378,12974.901282269995,204.1307504100041,54503.94265944001 2023-03-06,00:59:40.000,65,11124038,-795,0,1678064379,12975.02927215999,204.1025538899994,54504.01253064001 2023-03-06,00:59:41.000,65,11124063,-795,0,1678064380,12975.103371569996,204.0673082400026,54504.04746624 2023-03-06,00:59:42.000,65,11124061,-795,0,1678064381,12975.190943599991,204.08140650000132,54504.040479120005 2023-03-06,00:59:43.000,65,11124025,-795,0,1678064382,12975.224625149996,204.03206258999853,54504.05445336 2023-03-06,00:59:44.000,65,11124058,-795,0,1678064383,12975.265043009997,204.0038660700011,54503.9985564 2023-03-06,00:59:45.000,65,11124068,-795,0,1678064384,12975.366087659997,203.97566955000366,54504.1732344 2023-03-06,00:59:46.000,65,11124013,-795,0,1678064385,12975.325669799997,203.9192765100015,54504.18720864 2023-03-06,00:59:47.000,65,11124013,-795,0,1678064386,12975.379560280002,203.86993259999872,54504.1732344 2023-03-06,00:59:48.000,65,11124063,-795,0,1678064387,12975.406505519997,203.85583434,54504.21515712 2023-03-06,00:59:49.000,65,11124097,-795,0,1678064388,12975.433450759992,203.84173608000128,54504.22214424 2023-03-06,00:59:50.000,65,11124047,-795,0,1678064389,12975.386296589997,203.79944129999785,54504.07541472 2023-03-06,00:59:51.000,65,11124072,-795,0,1678064390,12975.527759099998,203.77829390999977,54504.25009272001 2023-03-06,00:59:52.000,65,11124072,-795,0,1678064391,12975.521022790002,203.77124478000042,54504.2431056 2023-03-06,00:59:53.000,65,11124061,-795,0,1678064392,12975.554704339993,203.75009739000234,54504.15227304001 2023-03-06,00:59:54.000,65,11124032,-795,0,1678064393,12975.608594819998,203.7219008700049,54504.2431056 2023-03-06,00:59:55.000,65,11124100,-795,0,1678064394,12975.622067439988,203.68665522000083,54504.11733744 2023-03-06,00:59:56.000,65,11124063,-795,0,1678064395,12975.662485299988,203.67960609000147,54504.0684276 2023-03-06,00:59:57.000,65,11124053,-795,0,1678064396,12975.615331129993,203.66550783000275,54504.06144048001 2023-03-06,00:59:58.000,65,11124081,-795,0,1678064397,12975.622067439988,203.59501653000189,54503.823878400006 2023-03-06,00:59:59.000,65,11124099,-795,0,1678064398,12975.622067439988,203.63731130999804,54504.00554352 2023-03-06,01:00:00.000,65,11124051,-795,0,1678064399,12975.756793639994,203.52452523000102,54504.01951776 2023-03-06,01:00:01.000,65,11124048,-795,0,1678064400,12975.723112089989,203.4469848000008,54504.0684276 2023-03-06,01:00:02.000,65,11124055,-795,0,1678064401,12975.729848399998,203.411739150004,54504.00554352 2023-03-06,01:00:03.000,65,11124080,-795,0,1678064402,12975.642276369988,203.29190394000034,54503.88676248 2023-03-06,01:00:04.000,65,11123996,-795,0,1678064403,12975.601858509988,203.22846176999883,54503.86580112001 2023-03-06,01:00:05.000,65,11124082,-795,0,1678064404,12975.628803749998,203.08043003999774,54503.858814 2023-03-06,01:00:06.000,65,11124101,-795,0,1678064405,12975.541231720003,203.03813526000158,54503.87977536 2023-03-06,01:00:07.000,65,11124061,-795,0,1678064406,12975.440187070002,202.93944744000328,54503.656187520006 2023-03-06,01:00:08.000,65,11124095,-795,0,1678064407,12975.406505519997,202.79846484000154,54503.656187520006 2023-03-06,01:00:09.000,65,11124043,-795,0,1678064408,12975.379560280002,202.76321919000475,54503.78195568 2023-03-06,01:00:10.000,65,11124051,-795,0,1678064409,12975.244834079997,202.6574822399998,54503.705097360005 2023-03-06,01:00:11.000,65,11124076,-795,0,1678064410,12975.150525739991,202.5940400699983,54503.51644512 2023-03-06,01:00:12.000,65,11124023,-795,0,1678064411,12975.0562174,202.5235487700047,54503.50247088 2023-03-06,01:00:13.000,65,11124044,-795,0,1678064412,12975.042744779996,202.48125399000128,54503.369715600005 2023-03-06,01:00:14.000,65,11124053,-795,0,1678064413,12974.95517275,202.44600834000448,54503.32779288 2023-03-06,01:00:15.000,65,11124073,-795,0,1678064414,12975.069690019991,202.45305747000384,54503.42561256 2023-03-06,01:00:16.000,65,11124081,-795,0,1678064415,12975.00906322999,202.45305747000384,54503.4046512 2023-03-06,01:00:17.000,65,11124047,-795,0,1678064416,12975.069690019991,202.44600834000448,54503.34176712001 2023-03-06,01:00:18.000,65,11124025,-795,0,1678064417,12974.95517275,202.45305747000384,54503.11119216 2023-03-06,01:00:19.000,65,11124013,-795,0,1678064418,12975.069690019991,202.48830312000064,54503.13914064 2023-03-06,01:00:20.000,65,11123995,-795,0,1678064419,12975.09663526,202.56584355000086,54503.11119216 2023-03-06,01:00:21.000,65,11124070,-795,0,1678064420,12975.184207289996,202.6081383300043,54503.153114880006 2023-03-06,01:00:22.000,65,11124106,-795,0,1678064421,12975.278515630001,202.67158049999853,54503.160102 2023-03-06,01:00:23.000,65,11124059,-795,0,1678064422,12975.419978140002,202.72797354000068,54502.99241112 2023-03-06,01:00:24.000,65,11124064,-795,0,1678064423,12975.500813860002,202.8407596199977,54503.083243680005 2023-03-06,01:00:25.000,65,11124118,-795,0,1678064424,12975.689430539998,202.93944744000328,54503.160102 2023-03-06,01:00:26.000,65,11124030,-795,0,1678064425,12975.743321019989,203.02403700000286,54503.05529520001 2023-03-06,01:00:27.000,65,11124066,-795,0,1678064426,12975.82415673999,203.1650196000046,54502.985424000006 2023-03-06,01:00:28.000,65,11124091,-795,0,1678064427,12975.94541031999,203.27075655000226,54502.915552800005 2023-03-06,01:00:29.000,65,11124060,-795,0,1678064428,12976.100345449995,203.4258374100027,54502.915552800005 2023-03-06,01:00:30.000,65,11124072,-795,0,1678064429,12976.262016889996,203.52452523000102,54503.16708912 2023-03-06,01:00:31.000,65,11124080,-795,0,1678064430,12976.403479399996,203.68665522000083,54503.22298608001 2023-03-06,01:00:32.000,65,11124095,-795,0,1678064431,12976.511260359992,203.7923921699985,54503.11119216 2023-03-06,01:00:33.000,65,11124028,-795,0,1678064432,12976.686404419997,203.89107999000407,54503.083243680005 2023-03-06,01:00:34.000,65,11124074,-795,0,1678064433,12976.794185379993,203.98271868000302,54503.13914064 2023-03-06,01:00:35.000,65,11124031,-795,0,1678064434,12976.982802059989,204.07435737000196,54503.083243680005 2023-03-06,01:00:36.000,65,11124050,-795,0,1678064435,12977.08384670999,204.20829084000434,54503.16708912 2023-03-06,01:00:37.000,65,11124056,-795,0,1678064436,12977.14447349999,204.2646838799992,54503.0203596 2023-03-06,01:00:38.000,65,11124077,-795,0,1678064437,12977.27246339,204.34222430999944,54503.04132096 2023-03-06,01:00:39.000,65,11124043,-795,0,1678064438,12977.420662209995,204.4127156100003,54503.160102 2023-03-06,01:00:40.000,65,11124056,-795,0,1678064439,12977.51497055,204.46910865000245,54503.250934560005 2023-03-06,01:00:41.000,65,11124055,-795,0,1678064440,12977.656433060001,204.4973051699999,54503.22298608001 2023-03-06,01:00:42.000,65,11124085,-795,0,1678064441,12977.676641990001,204.50435429999925,54503.27888304 2023-03-06,01:00:43.000,65,11124006,-795,0,1678064442,12977.696850920001,204.5114034299986,54503.07625656001 2023-03-06,01:00:44.000,65,11124029,-795,0,1678064443,12977.784422949997,204.48320691000117,54503.153114880006 2023-03-06,01:00:45.000,65,11124064,-795,0,1678064444,12977.824840809997,204.53255082000396,54503.09721792001 2023-03-06,01:00:46.000,65,11124062,-795,0,1678064445,12977.919149150002,204.5114034299986,54503.202024720005 2023-03-06,01:00:47.000,65,11124092,-795,0,1678064446,12977.966303319998,204.4761577800018,54503.160102 2023-03-06,01:00:48.000,65,11124074,-795,0,1678064447,12978.067347969998,204.3986173500016,54503.18805048 2023-03-06,01:00:49.000,65,11124046,-795,0,1678064448,12978.087556899998,204.33517518000008,54503.05529520001 2023-03-06,01:00:50.000,65,11124074,-795,0,1678064449,12978.235755719994,204.27173300999857,54503.27888304 2023-03-06,01:00:51.000,65,11124051,-795,0,1678064450,12978.26270095999,204.17304519000027,54503.19503760001 2023-03-06,01:00:52.000,65,11124023,-795,0,1678064451,12978.296382509994,204.1025538899994,54503.18805048 2023-03-06,01:00:53.000,65,11124011,-795,0,1678064452,12978.32332774999,203.93337477000023,54502.964462640004 2023-03-06,01:00:54.000,65,11124108,-795,0,1678064453,12978.336800369994,203.78534303999913,54503.0203596 2023-03-06,01:00:55.000,65,11124029,-795,0,1678064454,12978.43110871,203.64436044000468,54503.11817928 2023-03-06,01:00:56.000,65,11124065,-795,0,1678064455,12978.458053949995,203.4610830599995,54503.16708912 2023-03-06,01:00:57.000,65,11124067,-795,0,1678064456,12978.478262879995,203.35534611000185,54503.06926944 2023-03-06,01:00:58.000,65,11124052,-795,0,1678064457,12978.36374560999,203.22846176999883,54502.90157856 2023-03-06,01:00:59.000,65,11123989,-795,0,1678064458,12978.222283099989,203.10862656000245,54502.82472024 2023-03-06,01:01:00.000,65,11124032,-795,0,1678064459,12978.276173579994,202.94649657000264,54502.747861920005 2023-03-06,01:01:01.000,65,11124103,-795,0,1678064460,12978.38395453999,202.8407596199977,54502.83869448001 2023-03-06,01:01:02.000,65,11124087,-795,0,1678064461,12978.417636089995,202.77731745000347,54502.85266872 2023-03-06,01:01:03.000,65,11124091,-795,0,1678064462,12978.43110871,202.81256310000026,54502.76882328001 2023-03-06,01:01:04.000,65,11124078,-795,0,1678064463,12978.42437239999,202.8548578800037,54502.80375888 2023-03-06,01:01:05.000,65,11124045,-795,0,1678064464,12978.43110871,202.91830004999792,54502.8806172 2023-03-06,01:01:06.000,65,11124029,-795,0,1678064465,12978.43110871,202.94649657000264,54502.8456816 2023-03-06,01:01:07.000,65,11124057,-795,0,1678064466,12978.478262879995,202.96764396000071,54502.82472024 2023-03-06,01:01:08.000,65,11124076,-795,0,1678064467,12978.56583490999,203.00993874000415,54502.69196496001 2023-03-06,01:01:09.000,65,11124039,-795,0,1678064468,12978.727506349991,203.12272482000117,54502.5661968 2023-03-06,01:01:10.000,65,11124073,-795,0,1678064469,12978.747715279991,203.30600219999906,54502.73388768 2023-03-06,01:01:11.000,65,11124047,-795,0,1678064470,12978.680352179996,203.47518131999823,54502.81074600001 2023-03-06,01:01:12.000,65,11124051,-795,0,1678064471,12978.63319801,203.43993567000143,54502.964462640004 2023-03-06,01:01:13.000,65,11124051,-795,0,1678064472,12978.639934319996,203.37649349999992,54502.985424000006 2023-03-06,01:01:14.000,65,11124106,-795,0,1678064473,12978.680352179996,203.35534611000185,54503.04830808 2023-03-06,01:01:15.000,65,11124076,-795,0,1678064474,12978.740978969996,203.3623952400012,54503.11817928 2023-03-06,01:01:16.000,65,11124084,-795,0,1678064475,12978.75445159,203.31305132999842,54503.16708912 2023-03-06,01:01:17.000,65,11124065,-795,0,1678064476,12978.794869450001,203.29190394000034,54503.00638536001 2023-03-06,01:01:18.000,65,11124042,-795,0,1678064477,12978.835287310001,203.30600219999906,54503.18106336 2023-03-06,01:01:19.000,65,11124058,-795,0,1678064478,12978.970013509992,203.22141263999947,54503.31381864001 2023-03-06,01:01:20.000,65,11124036,-795,0,1678064479,12978.996958750002,203.17911786000332,54503.37670272 2023-03-06,01:01:21.000,65,11124113,-795,0,1678064480,12979.030640299992,203.13682307999989,54503.35574136 2023-03-06,01:01:22.000,65,11124036,-795,0,1678064481,12979.044112919997,203.04518439000094,54503.418625440005 2023-03-06,01:01:23.000,65,11124011,-795,0,1678064482,12979.044112919997,202.99584047999815,54503.2299732 2023-03-06,01:01:24.000,65,11124058,-795,0,1678064483,12979.111476019993,202.93239831000392,54503.320805760006 2023-03-06,01:01:25.000,65,11124050,-795,0,1678064484,12979.151893879993,202.82666135999898,54503.4046512 2023-03-06,01:01:26.000,65,11124062,-795,0,1678064485,12979.172102809993,202.76321919000475,54503.467535280004 2023-03-06,01:01:27.000,65,11124076,-795,0,1678064486,12979.252938529993,202.69272789000388,54503.586316320005 2023-03-06,01:01:28.000,65,11124071,-795,0,1678064487,12979.300092699988,202.56584355000086,54503.537406480005 2023-03-06,01:01:29.000,65,11124053,-795,0,1678064488,12979.333774249993,202.5235487700047,54503.50247088 2023-03-06,01:01:30.000,65,11124035,-795,0,1678064489,12979.407873659999,202.4601066000032,54503.64920040001 2023-03-06,01:01:31.000,65,11124042,-795,0,1678064490,12979.414609969994,202.42486094999913,54503.5443936 2023-03-06,01:01:32.000,65,11124095,-795,0,1678064491,12979.448291519999,202.35436964999826,54503.57932920001 2023-03-06,01:01:33.000,65,11124017,-795,0,1678064492,12979.401137349989,202.35436964999826,54503.46054816001 2023-03-06,01:01:34.000,65,11124109,-795,0,1678064493,12979.434818899994,202.24158357000124,54503.537406480005 2023-03-06,01:01:35.000,65,11124065,-795,0,1678064494,12979.556072479994,202.1851905299991,54503.69811024001 2023-03-06,01:01:36.000,65,11124043,-795,0,1678064495,12979.58301771999,202.12879749000422,54503.754007200005 2023-03-06,01:01:37.000,65,11124080,-795,0,1678064496,12979.63017189,202.09355184000015,54503.69112312 2023-03-06,01:01:38.000,65,11124067,-795,0,1678064497,12979.66385343999,202.051257060004,54503.57932920001 2023-03-06,01:01:39.000,65,11124027,-795,0,1678064498,12979.75142547,202.051257060004,54503.6142648 2023-03-06,01:01:40.000,65,11124031,-795,0,1678064499,12979.81205226,201.98781489000248,54503.67016176 2023-03-06,01:01:41.000,65,11124096,-795,0,1678064500,12979.87267905,201.98781489000248,54503.7190716 2023-03-06,01:01:42.000,65,11124036,-795,0,1678064501,12979.89288798,201.98076576000312,54503.6142648 2023-03-06,01:01:43.000,65,11124070,-795,0,1678064502,12979.980460009996,202.00896228000056,54503.69811024001 2023-03-06,01:01:44.000,65,11124112,-795,0,1678064503,12980.041086799996,202.02306053999928,54503.6142648 2023-03-06,01:01:45.000,65,11124061,-795,0,1678064504,12980.148867759992,202.09355184000015,54503.73304584 2023-03-06,01:01:46.000,65,11124056,-795,0,1678064505,12980.128658829992,202.12174836000486,54503.858814 2023-03-06,01:01:47.000,65,11124065,-795,0,1678064506,12980.162340379997,202.22748531000252,54503.7889428 2023-03-06,01:01:48.000,65,11124070,-795,0,1678064507,12980.101713589997,202.28387835000467,54503.488496640006 2023-03-06,01:01:49.000,65,11124083,-795,0,1678064508,12980.135395140001,202.37551704000361,54503.537406480005 2023-03-06,01:01:50.000,65,11124066,-795,0,1678064509,12980.216230860002,202.46715573000256,54503.80990416 2023-03-06,01:01:51.000,65,11124101,-795,0,1678064510,12980.290330269992,202.57289268000022,54503.85182688 2023-03-06,01:01:52.000,65,11124068,-795,0,1678064511,12980.303802889997,202.622236590003,54503.85182688 2023-03-06,01:01:53.000,65,11124044,-795,0,1678064512,12980.371165989993,202.72797354000068,54503.823878400006 2023-03-06,01:01:54.000,65,11124035,-795,0,1678064513,12980.458738019988,202.7702683200041,54503.89374960001 2023-03-06,01:01:55.000,65,11124082,-795,0,1678064514,12980.485683259998,202.81961222999962,54503.88676248 2023-03-06,01:01:56.000,65,11124072,-795,0,1678064515,12980.586727909998,202.8055139700009,54503.88676248 2023-03-06,01:01:57.000,65,11124099,-795,0,1678064516,12980.647354699999,202.82666135999898,54503.80990416 2023-03-06,01:01:58.000,65,11124071,-795,0,1678064517,12980.755135659994,202.79846484000154,54503.88676248 2023-03-06,01:01:59.000,65,11124120,-795,0,1678064518,12980.90333447999,202.79141571000218,54503.991569280006 2023-03-06,01:02:00.000,65,11124101,-795,0,1678064519,12980.91007079,202.79141571000218,54504.02650488 2023-03-06,01:02:01.000,65,11124087,-795,0,1678064520,12980.98417019999,202.69272789000388,54504.03349200001 2023-03-06,01:02:02.000,65,11124082,-795,0,1678064521,12981.11216009,202.5940400699983,54504.07541472 2023-03-06,01:02:03.000,65,11124067,-795,0,1678064522,12981.09195116,202.5587944200015,54503.86580112001 2023-03-06,01:02:04.000,65,11124049,-795,0,1678064523,12981.186259499991,202.45305747000384,54503.94964656 2023-03-06,01:02:05.000,65,11124097,-795,0,1678064524,12981.219941049996,202.31912400000147,54503.921698080005 2023-03-06,01:02:06.000,65,11124094,-795,0,1678064525,12981.246886289991,202.1499448800023,54504.03349200001 2023-03-06,01:02:07.000,65,11124071,-795,0,1678064526,12981.233413670001,202.0653553200027,54503.9985564 2023-03-06,01:02:08.000,65,11124068,-795,0,1678064527,12981.240149979996,201.9666675000044,54503.991569280006 2023-03-06,01:02:09.000,65,11124090,-795,0,1678064528,12981.253622600001,201.83273403000203,54504.159260160006 2023-03-06,01:02:10.000,65,11124092,-795,0,1678064529,12981.199732119996,201.7551936000018,54504.15227304001 2023-03-06,01:02:11.000,65,11124052,-795,0,1678064530,12981.12563270999,201.74109534000308,54504.04746624 2023-03-06,01:02:12.000,65,11124064,-795,0,1678064531,12981.078478539996,201.67060404000222,54503.9985564 2023-03-06,01:02:13.000,65,11124073,-795,0,1678064532,12980.94375233999,201.63535838999815,54503.80990416 2023-03-06,01:02:14.000,65,11124078,-795,0,1678064533,12980.896598169995,201.61421100000007,54503.858814 2023-03-06,01:02:15.000,65,11124100,-795,0,1678064534,12980.88312554999,201.63535838999815,54504.01253064001 2023-03-06,01:02:16.000,65,11124041,-795,0,1678064535,12980.82923507,201.6565057800035,54504.05445336 2023-03-06,01:02:17.000,65,11124065,-795,0,1678064536,12980.76187196999,201.72699708000437,54504.01951776 2023-03-06,01:02:18.000,65,11124041,-795,0,1678064537,12980.654091009994,201.77634098999988,54503.90772384 2023-03-06,01:02:19.000,65,11124080,-795,0,1678064538,12980.606936839999,201.89617620000354,54503.89374960001 2023-03-06,01:02:20.000,65,11124072,-795,0,1678064539,12980.586727909998,202.01601140999992,54503.87977536 2023-03-06,01:02:21.000,65,11124070,-795,0,1678064540,12980.573255289994,202.12174836000486,54503.88676248 2023-03-06,01:02:22.000,65,11124079,-795,0,1678064541,12980.452001709993,202.27682921999804,54503.88676248 2023-03-06,01:02:23.000,65,11124067,-795,0,1678064542,12980.425056469998,202.40371356000105,54503.83785264 2023-03-06,01:02:24.000,65,11124122,-795,0,1678064543,12980.431792779993,202.5235487700047,54503.858814 2023-03-06,01:02:25.000,65,11124048,-795,0,1678064544,12980.465474329998,202.61518746000365,54504.02650488 2023-03-06,01:02:26.000,65,11124056,-795,0,1678064545,12980.532837429993,202.71387528000196,54503.9985564 2023-03-06,01:02:27.000,65,11124073,-795,0,1678064546,12980.499155879988,202.76321919000475,54503.98458216001 2023-03-06,01:02:28.000,65,11124100,-795,0,1678064547,12980.425056469998,202.87600527000177,54503.79592992001 2023-03-06,01:02:29.000,65,11124068,-795,0,1678064548,12980.425056469998,202.91125091999857,54503.81689128001 2023-03-06,01:02:30.000,65,11124103,-795,0,1678064549,12980.505892189998,202.953545700002,54503.95663368 2023-03-06,01:02:31.000,65,11124056,-795,0,1678064550,12980.539573739989,203.0522335200003,54504.11733744 2023-03-06,01:02:32.000,65,11124072,-795,0,1678064551,12980.553046359993,203.1015774300031,54504.138298800004 2023-03-06,01:02:33.000,65,11124048,-795,0,1678064552,12980.546310049998,203.15797046999796,54504.040479120005 2023-03-06,01:02:34.000,65,11124047,-795,0,1678064553,12980.566518979998,203.18616699000268,54504.11733744 2023-03-06,01:02:35.000,65,11124055,-795,0,1678064554,12980.559782669989,203.25665829000354,54504.10336320001 2023-03-06,01:02:36.000,65,11124100,-795,0,1678064555,12980.586727909998,203.31305132999842,54503.9985564 2023-03-06,01:02:37.000,65,11124111,-795,0,1678064556,12980.559782669989,203.39059175999864,54503.9985564 2023-03-06,01:02:38.000,65,11124059,-795,0,1678064557,12980.613673149994,203.36944437000056,54503.970607920004 2023-03-06,01:02:39.000,65,11124051,-795,0,1678064558,12980.674299939994,203.37649349999992,54504.14528592 2023-03-06,01:02:40.000,65,11124089,-795,0,1678064559,12980.748399349999,203.45403393000015,54504.25009272001 2023-03-06,01:02:41.000,65,11124073,-795,0,1678064560,12980.76187196999,203.4258374100027,54504.20118288001 2023-03-06,01:02:42.000,65,11124044,-795,0,1678064561,12980.755135659994,203.4258374100027,54504.20118288001 2023-03-06,01:02:43.000,65,11124107,-795,0,1678064562,12980.748399349999,203.43288654000207,54504.11733744 2023-03-06,01:02:44.000,65,11124076,-795,0,1678064563,12980.775344589994,203.397640889998,54504.15227304001 2023-03-06,01:02:45.000,65,11124075,-795,0,1678064564,12980.82923507,203.36944437000056,54504.326951040006 2023-03-06,01:02:46.000,65,11124067,-795,0,1678064565,12980.849444,203.29190394000034,54504.305989680004 2023-03-06,01:02:47.000,65,11124098,-795,0,1678064566,12980.80228982999,203.24256003000482,54504.22913136001 2023-03-06,01:02:48.000,65,11124086,-795,0,1678064567,12980.82249875999,203.18616699000268,54504.2431056 2023-03-06,01:02:49.000,65,11124122,-795,0,1678064568,12980.78881721,203.13682307999989,54504.494641920006 2023-03-06,01:02:50.000,65,11124075,-795,0,1678064569,12980.775344589994,203.03108613000222,54504.543551760005 2023-03-06,01:02:51.000,65,11124069,-795,0,1678064570,12980.687772559999,203.0028896100048,54504.51560328001 2023-03-06,01:02:52.000,65,11124086,-795,0,1678064571,12980.640618389989,202.953545700002,54504.58547448001 2023-03-06,01:02:53.000,65,11124108,-795,0,1678064572,12980.465474329998,202.91830004999792,54504.4527192 2023-03-06,01:02:54.000,65,11124053,-795,0,1678064573,12980.411583849993,202.88305440000113,54504.51560328001 2023-03-06,01:02:55.000,65,11124111,-795,0,1678064574,12980.256648720002,202.87600527000177,54504.46669344001 2023-03-06,01:02:56.000,65,11124091,-795,0,1678064575,12980.270121339992,202.82666135999898,54504.72521688 2023-03-06,01:02:57.000,65,11124070,-795,0,1678064576,12980.101713589997,202.82666135999898,54504.78111384001 2023-03-06,01:02:58.000,65,11124060,-795,0,1678064577,12980.020877869996,202.8407596199977,54504.73220400001 2023-03-06,01:02:59.000,65,11124088,-795,0,1678064578,12979.81205226,202.84780875000433,54504.6273972 2023-03-06,01:03:00.000,65,11124067,-795,0,1678064579,12979.70427129999,202.8689561400024,54504.62041008 2023-03-06,01:03:01.000,65,11124046,-715,0,1678064580,12979.576281409994,202.8901035300005,54504.69028128 2023-03-06,01:03:02.000,65,11124074,-795,0,1678064581,12979.407873659999,202.87600527000177,54504.46669344001 2023-03-06,01:03:03.000,65,11124128,-795,0,1678064582,12979.306829009998,202.98174221999943,54504.6972684 2023-03-06,01:03:04.000,65,11124085,-795,0,1678064583,12979.192311739993,203.03813526000158,54504.67630704 2023-03-06,01:03:05.000,65,11124058,-795,0,1678064584,12979.077794470002,203.08747917000437,54504.82303656001 2023-03-06,01:03:06.000,65,11124070,-795,0,1678064585,12978.970013509992,203.12977395000053,54504.79508808 2023-03-06,01:03:07.000,65,11124042,-795,0,1678064586,12978.794869450001,203.2355108999982,54504.6972684 2023-03-06,01:03:08.000,65,11124097,-795,0,1678064587,12978.62646169999,203.32010045999778,54504.64835856 2023-03-06,01:03:09.000,65,11124066,-795,0,1678064588,12978.48499918999,203.4469848000008,54504.56451312001 2023-03-06,01:03:10.000,65,11124060,-795,0,1678064589,12978.40416346999,203.55272174999845,54504.71822976 2023-03-06,01:03:11.000,65,11124073,-795,0,1678064590,12978.309855129999,203.67960609000147,54504.774126719996 2023-03-06,01:03:12.000,65,11124073,-795,0,1678064591,12978.134711069994,203.7571465200017,54504.79508808 2023-03-06,01:03:13.000,65,11124048,-795,0,1678064592,12977.986512249998,203.9192765100015,54504.878933520005 2023-03-06,01:03:14.000,65,11124090,-795,0,1678064593,12977.878731290002,204.0038660700011,54504.75316536001 2023-03-06,01:03:15.000,65,11124076,-795,0,1678064594,12977.683378299997,204.10960301999876,54504.8370108 2023-03-06,01:03:16.000,65,11124040,-795,0,1678064595,12977.562124719996,204.18009431999963,54504.82303656001 2023-03-06,01:03:17.000,65,11124101,-795,0,1678064596,12977.481288999996,204.32107692000136,54504.82303656001 2023-03-06,01:03:18.000,65,11124066,-795,0,1678064597,12977.31288125,204.3986173500016,54504.73220400001 2023-03-06,01:03:19.000,65,11124062,-795,0,1678064598,12977.218572909995,204.53255082000396,54504.72521688 2023-03-06,01:03:20.000,65,11124072,-795,0,1678064599,12977.14447349999,204.65238603000034,54504.830023680006 2023-03-06,01:03:21.000,65,11124064,-795,0,1678064600,12977.050165159999,204.77927037000336,54505.0116888 2023-03-06,01:03:22.000,65,11124042,-795,0,1678064601,12976.962593129989,204.88500732000102,54504.78810096 2023-03-06,01:03:23.000,65,11124093,-795,0,1678064602,12976.915438959993,204.9907442699987,54504.93483048 2023-03-06,01:03:24.000,65,11124067,-795,0,1678064603,12976.834603239993,205.09648122000362,54504.84399792 2023-03-06,01:03:25.000,65,11124111,-795,0,1678064604,12976.753767519993,205.22336555999937,54504.85098504001 2023-03-06,01:03:26.000,65,11124049,-795,0,1678064605,12976.699877040002,205.32205337999767,54504.95579184 2023-03-06,01:03:27.000,65,11124067,-795,0,1678064606,12976.686404419997,205.42074120000325,54504.95579184 2023-03-06,01:03:28.000,65,11124069,-795,0,1678064607,12976.565150839997,205.45598685000004,54504.927843360005 2023-03-06,01:03:29.000,65,11124066,-795,0,1678064608,12976.524732979997,205.54057640999963,54504.86495928 2023-03-06,01:03:30.000,65,11124050,-795,0,1678064609,12976.497787740002,205.58287119000306,54504.99072744001 2023-03-06,01:03:31.000,65,11124070,-795,0,1678064610,12976.383270469996,205.65336249000393,54504.86495928 2023-03-06,01:03:32.000,65,11124084,-795,0,1678064611,12976.309171059991,205.65336249000393,54504.86495928 2023-03-06,01:03:33.000,65,11124087,-795,0,1678064612,12976.181181169995,205.6604116200033,54504.711242640005 2023-03-06,01:03:34.000,65,11124037,-795,0,1678064613,12976.059927589995,205.66746075000265,54504.67630704 2023-03-06,01:03:35.000,65,11124078,-795,0,1678064614,12976.019509729995,205.6604116200033,54504.80207520001 2023-03-06,01:03:36.000,65,11124030,-795,0,1678064615,12975.96561924999,205.59696945000178,54504.7671396 2023-03-06,01:03:37.000,65,11124065,-795,0,1678064616,12975.999300799995,205.51942902000155,54504.774126719996 2023-03-06,01:03:38.000,65,11124073,-795,0,1678064617,12975.9319377,205.5264781500009,54504.58547448001 2023-03-06,01:03:39.000,65,11124105,-795,0,1678064618,12975.871310909999,205.5123798900022,54504.662332800006 2023-03-06,01:03:40.000,65,11124105,-795,0,1678064619,12975.830893049999,205.51942902000155,54504.72521688 2023-03-06,01:03:41.000,65,11124062,-795,0,1678064620,12975.716375779994,205.5617237999977,54504.774126719996 2023-03-06,01:03:42.000,65,11124045,-795,0,1678064621,12975.702903159989,205.5758220600037,54504.75316536001 2023-03-06,01:03:43.000,65,11124079,-795,0,1678064622,12975.574913269993,205.60401858000114,54504.75316536001 2023-03-06,01:03:44.000,65,11124068,-795,0,1678064623,12975.521022790002,205.5758220600037,54504.760152480005 2023-03-06,01:03:45.000,65,11124053,-795,0,1678064624,12975.473868619993,205.61811683999986,54504.80207520001 2023-03-06,01:03:46.000,65,11124048,-795,0,1678064625,12975.379560280002,205.63221509999858,54504.95579184 2023-03-06,01:03:47.000,65,11124089,-795,0,1678064626,12975.332406109992,205.68155901000137,54504.88592064 2023-03-06,01:03:48.000,65,11124060,-795,0,1678064627,12975.197679910001,205.66746075000265,54504.75316536001 2023-03-06,01:03:49.000,65,11124048,-795,0,1678064628,12975.123580499996,205.64631336000457,54504.55053888 2023-03-06,01:03:50.000,65,11124093,-795,0,1678064629,12975.04948108999,205.6604116200033,54504.65534568001 2023-03-06,01:03:51.000,65,11124095,-795,0,1678064630,12975.062953709996,205.60401858000114,54504.774126719996 2023-03-06,01:03:52.000,65,11124054,-795,0,1678064631,12975.00906322999,205.54057640999963,54504.73919112 2023-03-06,01:03:53.000,65,11124094,-795,0,1678064632,12974.941700129995,205.47713423999812,54504.66931992 2023-03-06,01:03:54.000,65,11124063,-795,0,1678064633,12974.941700129995,205.38549554999918,54504.711242640005 2023-03-06,01:03:55.000,65,11124078,-795,0,1678064634,12974.86760071999,205.32205337999767,54504.66931992 2023-03-06,01:03:56.000,65,11124104,-795,0,1678064635,12974.80697392999,205.28680773000087,54504.70425552001 2023-03-06,01:03:57.000,65,11124119,-795,0,1678064636,12974.66551141999,205.19516904000193,54504.494641920006 2023-03-06,01:03:58.000,65,11124089,-795,0,1678064637,12974.60488462999,205.1176286100017,54504.48765480001 2023-03-06,01:03:59.000,65,11124062,-795,0,1678064638,12974.564466769989,205.08943209000427,54504.67630704 2023-03-06,01:04:00.000,65,11124073,-795,0,1678064639,12974.497103669994,204.99779339999805,54504.68329416001 2023-03-06,01:04:01.000,65,11124105,-795,0,1678064640,12974.389322709998,204.96254775000125,54504.59944872 2023-03-06,01:04:02.000,65,11124033,-795,0,1678064641,12974.214178649992,204.92025296999782,54504.57848736 2023-03-06,01:04:03.000,65,11124082,-795,0,1678064642,12974.032298279992,204.83566340999823,54504.13131168001 2023-03-06,01:04:04.000,65,11124088,-795,0,1678064643,12973.958198870001,204.78631950000272,54504.35489952 2023-03-06,01:04:05.000,65,11124103,-795,0,1678064644,12973.843681599996,204.758122979998,54504.36188664 2023-03-06,01:04:06.000,65,11124083,-795,0,1678064645,12973.69548278,204.72992646000057,54504.375860880005 2023-03-06,01:04:07.000,65,11124070,-795,0,1678064646,12973.49339348,204.63828777000163,54504.25009272001 2023-03-06,01:04:08.000,65,11124077,-795,0,1678064647,12973.40582144999,204.60304212000483,54504.2431056 2023-03-06,01:04:09.000,65,11124079,-795,0,1678064648,12973.331722039999,204.53255082000396,54504.326951040006 2023-03-06,01:04:10.000,65,11124043,-795,0,1678064649,12973.244150009989,204.50435429999925,54504.22214424 2023-03-06,01:04:11.000,65,11124104,-795,0,1678064650,12973.089214879998,204.49025604000053,54504.14528592 2023-03-06,01:04:12.000,65,11124098,-795,0,1678064651,12973.008379159997,204.46910865000245,54504.138298800004 2023-03-06,01:04:13.000,65,11124092,-795,0,1678064652,12972.826498789997,204.48320691000117,54503.97759504 2023-03-06,01:04:14.000,65,11124108,-795,0,1678064653,12972.759135690001,204.51845255999797,54504.01253064001 2023-03-06,01:04:15.000,65,11124100,-795,0,1678064654,12972.711981519991,204.50435429999925,54504.040479120005 2023-03-06,01:04:16.000,65,11124084,-795,0,1678064655,12972.65809104,204.49025604000053,54503.9985564 2023-03-06,01:04:17.000,65,11124083,-795,0,1678064656,12972.51662853,204.51845255999797,54503.9286852 2023-03-06,01:04:18.000,65,11124025,-795,0,1678064657,12972.43579281,204.5114034299986,54503.823878400006 2023-03-06,01:04:19.000,65,11124048,-795,0,1678064658,12972.37516602,204.49025604000053,54503.754007200005 2023-03-06,01:04:20.000,65,11124093,-795,0,1678064659,12972.301066609994,204.45501039000374,54503.823878400006 2023-03-06,01:04:21.000,65,11124053,-795,0,1678064660,12972.233703509999,204.45501039000374,54503.7190716 2023-03-06,01:04:22.000,65,11124052,-795,0,1678064661,12972.20675826999,204.34222430999944,54503.71208448 2023-03-06,01:04:23.000,65,11124074,-795,0,1678064662,12972.132658859999,204.28583127000456,54503.57234208 2023-03-06,01:04:24.000,65,11124069,-795,0,1678064663,12972.166340409989,204.17304519000027,54503.586316320005 2023-03-06,01:04:25.000,65,11124094,-795,0,1678064664,12972.125922549989,204.0673082400026,54503.684136 2023-03-06,01:04:26.000,65,11124077,-795,0,1678064665,12972.132658859999,203.9404238999996,54503.55836784001 2023-03-06,01:04:27.000,65,11124037,-795,0,1678064666,12972.105713619989,203.7923921699985,54503.45356104 2023-03-06,01:04:28.000,65,11124075,-795,0,1678064667,12972.031614209998,203.70075347999955,54503.29285728001 2023-03-06,01:04:29.000,65,11124114,-795,0,1678064668,12972.024877899988,203.5597708799978,54503.23696032 2023-03-06,01:04:30.000,65,11124094,-795,0,1678064669,12972.031614209998,203.411739150004,54503.34875424 2023-03-06,01:04:31.000,65,11124061,-795,0,1678064670,12972.058559449993,203.2637074200029,54503.31381864001 2023-03-06,01:04:32.000,65,11124058,-795,0,1678064671,12972.078768379994,203.13682307999989,54503.160102 2023-03-06,01:04:33.000,65,11124085,-795,0,1678064672,12972.065295759989,203.04518439000094,54503.034333840005 2023-03-06,01:04:34.000,65,11124031,-795,0,1678064673,12972.085504689989,202.9042017899992,54503.160102 2023-03-06,01:04:35.000,65,11124089,-795,0,1678064674,12972.092240999998,202.81961222999962,54502.99241112 2023-03-06,01:04:36.000,65,11124087,-795,0,1678064675,12972.159604099994,202.73502267000003,54502.88760432001 2023-03-06,01:04:37.000,65,11124023,-795,0,1678064676,12972.105713619989,202.6574822399998,54502.73388768 2023-03-06,01:04:38.000,65,11124105,-795,0,1678064677,12972.078768379994,202.5587944200015,54502.59414528001 2023-03-06,01:04:39.000,65,11124076,-795,0,1678064678,12972.146131479989,202.5587944200015,54502.67100360001 2023-03-06,01:04:40.000,65,11124085,-795,0,1678064679,12972.213494579999,202.56584355000086,54502.698952080005 2023-03-06,01:04:41.000,65,11124109,-795,0,1678064680,12972.24717612999,202.57289268000022,54502.57318392001 2023-03-06,01:04:42.000,65,11124027,-795,0,1678064681,12972.301066609994,202.5587944200015,54502.44042864 2023-03-06,01:04:43.000,65,11124131,-795,0,1678064682,12972.260648749994,202.5940400699983,54502.17491808 2023-03-06,01:04:44.000,65,11124081,-795,0,1678064683,12972.341484469995,202.61518746000365,54502.21684080001 2023-03-06,01:04:45.000,65,11124105,-795,0,1678064684,12972.44926542999,202.622236590003,54502.25876352001 2023-03-06,01:04:46.000,65,11124097,-795,0,1678064685,12972.55704639,202.63633485000173,54501.96530448 2023-03-06,01:04:47.000,65,11124117,-795,0,1678064686,12972.61093686999,202.67158049999853,54501.8674848 2023-03-06,01:04:48.000,65,11124105,-795,0,1678064687,12972.705245209996,202.67158049999853,54501.90242040001 2023-03-06,01:04:49.000,65,11124071,-795,0,1678064688,12972.813026169992,202.7068261500026,54502.00024008001 2023-03-06,01:04:50.000,65,11124111,-795,0,1678064689,12972.833235099992,202.67862962999789,54501.81857496 2023-03-06,01:04:51.000,65,11124032,-795,0,1678064690,12972.900598200002,202.71387528000196,54501.76267800001 2023-03-06,01:04:52.000,65,11124108,-795,0,1678064691,12972.833235099992,202.73502267000003,54501.42729624001 2023-03-06,01:04:53.000,65,11124103,-795,0,1678064692,12972.920807130002,202.7561700599981,54501.455244720004 2023-03-06,01:04:54.000,65,11124101,-795,0,1678064693,12972.961224990002,202.79846484000154,54501.42030912001 2023-03-06,01:04:55.000,65,11124090,-795,0,1678064694,12973.075742259993,202.82666135999898,54501.49716744001 2023-03-06,01:04:56.000,65,11124116,-795,0,1678064695,12973.062269640002,202.82666135999898,54501.357425040005 2023-03-06,01:04:57.000,65,11124082,-795,0,1678064696,12973.109423809998,202.83371048999834,54501.21768264 2023-03-06,01:04:58.000,65,11124056,-795,0,1678064697,12973.095951189993,202.89715265999985,54501.04300464001 2023-03-06,01:04:59.000,65,11124066,-795,0,1678064698,12973.136369049993,202.83371048999834,54500.952172080004 2023-03-06,01:05:00.000,65,11124100,-795,0,1678064699,12973.196995839993,202.83371048999834,54500.91723648001 2023-03-06,01:05:01.000,65,11124076,-795,0,1678064700,12973.217204769993,202.84780875000433,54500.86133952 2023-03-06,01:05:02.000,65,11124076,-795,0,1678064701,12973.244150009989,202.8055139700009,54500.805442560006 2023-03-06,01:05:03.000,65,11124112,-795,0,1678064702,12973.257622629993,202.83371048999834,54500.65871304001 2023-03-06,01:05:04.000,65,11124046,-795,0,1678064703,12973.190259529998,202.78436658000282,54500.421150960006 2023-03-06,01:05:05.000,65,11124159,-795,0,1678064704,12973.338458349994,202.76321919000475,54500.58185472001 2023-03-06,01:05:06.000,65,11124066,-795,0,1678064705,12973.331722039999,202.7068261500026,54500.5049964 2023-03-06,01:05:07.000,65,11124118,-795,0,1678064706,12973.331722039999,202.65043311000045,54500.35826688 2023-03-06,01:05:08.000,65,11124086,-795,0,1678064707,12973.284567869989,202.62928572000237,54500.16961464 2023-03-06,01:05:09.000,65,11124085,-795,0,1678064708,12973.230677389998,202.55174529000215,54500.134679040006 2023-03-06,01:05:10.000,65,11124131,-795,0,1678064709,12973.257622629993,202.48125399000128,54500.134679040006 2023-03-06,01:05:11.000,65,11124082,-795,0,1678064710,12973.210468459998,202.42486094999913,54500.07179496 2023-03-06,01:05:12.000,65,11124117,-795,0,1678064711,12973.163314289988,202.4107626900004,54499.897116960004 2023-03-06,01:05:13.000,65,11124090,-795,0,1678064712,12973.055533329993,202.3966644300017,54499.666542 2023-03-06,01:05:14.000,65,11124004,-795,0,1678064713,12973.008379159997,202.34027138999954,54499.54077384 2023-03-06,01:05:15.000,65,11124054,-795,0,1678064714,12973.021851780002,202.3614187800049,54499.610645040004 2023-03-06,01:05:16.000,65,11124098,-795,0,1678064715,12973.042060710002,202.38256617000297,54499.65256776001 2023-03-06,01:05:17.000,65,11124082,-795,0,1678064716,12973.035324399993,202.34027138999954,54499.47788976 2023-03-06,01:05:18.000,65,11124107,-795,0,1678064717,12972.893861889992,202.4601066000032,54499.30321176 2023-03-06,01:05:19.000,65,11124098,-795,0,1678064718,12972.873652959992,202.50240137999936,54499.21936632001 2023-03-06,01:05:20.000,65,11124087,-795,0,1678064719,12972.920807130002,202.57289268000022,54499.18443072 2023-03-06,01:05:21.000,65,11124099,-795,0,1678064720,12972.846707719997,202.7561700599981,54498.96783 2023-03-06,01:05:22.000,65,11124011,-795,0,1678064721,12972.900598200002,202.89715265999985,54498.8280876 2023-03-06,01:05:23.000,65,11124071,-795,0,1678064722,12972.934279749992,203.07338090999838,54498.53462856 2023-03-06,01:05:24.000,65,11124046,-795,0,1678064723,12973.136369049993,203.2002652500014,54498.457770240006 2023-03-06,01:05:25.000,65,11124066,-795,0,1678064724,12973.358667279994,203.27075655000226,54498.46475736 2023-03-06,01:05:26.000,65,11124099,-795,0,1678064725,12973.47318455,203.27075655000226,54498.45078312001 2023-03-06,01:05:27.000,65,11124121,-795,0,1678064726,12973.560756579995,203.22846176999883,54498.42982176001 2023-03-06,01:05:28.000,65,11124099,-795,0,1678064727,12973.63485599,203.25665829000354,54498.3739248 2023-03-06,01:05:29.000,65,11124104,-795,0,1678064728,12973.70895539999,203.32010045999778,54498.408860400006 2023-03-06,01:05:30.000,65,11124061,-795,0,1678064729,12973.783054809996,203.31305132999842,54498.3040536 2023-03-06,01:05:31.000,65,11124097,-795,0,1678064730,12973.890835769991,203.28485481000098,54498.26213088001 2023-03-06,01:05:32.000,65,11124076,-795,0,1678064731,12973.991880419992,203.27075655000226,54498.21322104001 2023-03-06,01:05:33.000,65,11124089,-795,0,1678064732,12974.072716139992,203.22846176999883,54498.04553016001 2023-03-06,01:05:34.000,65,11124094,-795,0,1678064733,12974.220914960002,203.1650196000046,54498.01758168 2023-03-06,01:05:35.000,65,11124074,-795,0,1678064734,12974.463422119989,203.1015774300031,54498.122388480006 2023-03-06,01:05:36.000,65,11124083,-795,0,1678064735,12974.611620939999,202.99584047999815,54497.97565896001 2023-03-06,01:05:37.000,65,11124074,-795,0,1678064736,12974.759819759995,202.88305440000113,54498.052517280004 2023-03-06,01:05:38.000,65,11124006,-795,0,1678064737,12974.860864409995,202.8055139700009,54497.80796808001 2023-03-06,01:05:39.000,65,11124101,-795,0,1678064738,12974.99559061,202.65043311000045,54497.766045360004 2023-03-06,01:05:40.000,65,11124013,-795,0,1678064739,12975.11684419,202.53059790000407,54497.72412264 2023-03-06,01:05:41.000,65,11124095,-795,0,1678064740,12975.244834079997,202.40371356000105,54497.787006720006 2023-03-06,01:05:42.000,65,11124059,-795,0,1678064741,12975.345878729997,202.2979766100034,54497.65425144 2023-03-06,01:05:43.000,65,11124098,-795,0,1678064742,12975.426714449997,202.2133870500038,54497.668225680005 2023-03-06,01:05:44.000,65,11124082,-795,0,1678064743,12975.507550169998,202.17814139999973,54497.766045360004 2023-03-06,01:05:45.000,65,11124073,-795,0,1678064744,12975.608594819998,202.11469922999822,54497.79399384 2023-03-06,01:05:46.000,65,11124073,-795,0,1678064745,12975.635540059993,202.1006009699995,54497.668225680005 2023-03-06,01:05:47.000,65,11124107,-795,0,1678064746,12975.756793639994,202.09355184000015,54497.55643176 2023-03-06,01:05:48.000,65,11124062,-795,0,1678064747,12975.797211499994,202.0865027100008,54497.39572800001 2023-03-06,01:05:49.000,65,11124059,-795,0,1678064748,12975.91172877,202.0653553200027,54497.37476664001 2023-03-06,01:05:50.000,65,11124096,-795,0,1678064749,12976.039718659995,202.09355184000015,54497.44463784001 2023-03-06,01:05:51.000,65,11124101,-795,0,1678064750,12976.181181169995,202.037158799998,54497.4655992 2023-03-06,01:05:52.000,65,11124093,-795,0,1678064751,12976.288962129991,202.01601140999992,54497.41668936 2023-03-06,01:05:53.000,65,11124085,-795,0,1678064752,12976.477578810001,201.98781489000248,54497.36777952 2023-03-06,01:05:54.000,65,11124040,-795,0,1678064753,12976.659459180002,201.94552010999905,54497.37476664001 2023-03-06,01:05:55.000,65,11124127,-795,0,1678064754,12976.841339549988,201.88912707000418,54497.35380528001 2023-03-06,01:05:56.000,65,11124098,-795,0,1678064755,12976.982802059989,201.84683229000075,54497.44463784001 2023-03-06,01:05:57.000,65,11124084,-795,0,1678064756,12977.137737189994,201.78339011999924,54497.34681816 2023-03-06,01:05:58.000,65,11124144,-795,0,1678064757,12977.25225446,201.71994794999773,54497.31188256 2023-03-06,01:05:59.000,65,11124085,-795,0,1678064758,12977.501497929996,201.64945665000414,54497.451624960006 2023-03-06,01:06:00.000,65,11124101,-795,0,1678064759,12977.649696749992,201.55781795999792,54497.44463784001 2023-03-06,01:06:01.000,65,11124073,-795,0,1678064760,12977.777686640002,201.4450318800009,54497.47258632001 2023-03-06,01:06:02.000,65,11124021,-795,0,1678064761,12977.871994979992,201.37454058000003,54497.451624960006 2023-03-06,01:06:03.000,65,11124100,-795,0,1678064762,12977.999984869988,201.26880363000237,54497.33983104 2023-03-06,01:06:04.000,65,11124069,-795,0,1678064763,12978.074084279993,201.1630666800047,54497.22105 2023-03-06,01:06:05.000,65,11124073,-795,0,1678064764,12978.101029519989,201.08552625000448,54496.93457808 2023-03-06,01:06:06.000,65,11124103,-795,0,1678064765,12978.34353667999,200.97274017000018,54497.35380528001 2023-03-06,01:06:07.000,65,11124100,-795,0,1678064766,12978.4917355,200.85995409000316,54497.402715120006 2023-03-06,01:06:08.000,65,11124056,-795,0,1678064767,12978.579307529995,200.7894627900023,54497.33983104 2023-03-06,01:06:09.000,65,11124111,-795,0,1678064768,12978.707297419991,200.7683154000042,54497.31886968 2023-03-06,01:06:10.000,65,11124064,-795,0,1678064769,12978.848759929992,200.69782410000334,54497.42367648001 2023-03-06,01:06:11.000,65,11124071,-795,0,1678064770,12978.976749820002,200.62733280000248,54497.41668936 2023-03-06,01:06:12.000,65,11124075,-795,0,1678064771,12979.077794470002,200.62028367000312,54497.50752192 2023-03-06,01:06:13.000,65,11124101,-795,0,1678064772,12979.131684949993,200.56389063000097,54497.29790832 2023-03-06,01:06:14.000,65,11124104,-795,0,1678064773,12979.219256979988,200.52864498000417,54497.38874088 2023-03-06,01:06:15.000,65,11124101,-795,0,1678064774,12979.374192109994,200.53569411000353,54497.58438024 2023-03-06,01:06:16.000,65,11124114,-795,0,1678064775,12979.421346279989,200.47225194000202,54497.64726432 2023-03-06,01:06:17.000,65,11124080,-795,0,1678064776,12979.50218199999,200.47930107000138,54497.6752128 2023-03-06,01:06:18.000,65,11124064,-795,0,1678064777,12979.46176413999,200.4440554200046,54497.4655992 2023-03-06,01:06:19.000,65,11124089,-795,0,1678064778,12979.529127239999,200.47225194000202,54497.5354704 2023-03-06,01:06:20.000,65,11124139,-795,0,1678064779,12979.596490339994,200.4440554200046,54497.58438024 2023-03-06,01:06:21.000,65,11124083,-795,0,1678064780,12979.636908199995,200.4581536800033,54497.57739312 2023-03-06,01:06:22.000,65,11124138,-795,0,1678064781,12979.68406236999,200.45110455000395,54497.62630296 2023-03-06,01:06:23.000,65,11124104,-795,0,1678064782,12979.76489808999,200.41585889999988,54497.4655992 2023-03-06,01:06:24.000,65,11124135,-795,0,1678064783,12979.879415359996,200.4440554200046,54497.6752128 2023-03-06,01:06:25.000,65,11124082,-795,0,1678064784,12979.987196319991,200.35241672999837,54497.82892944001 2023-03-06,01:06:26.000,65,11124052,-795,0,1678064785,12980.054559420001,200.28897456000414,54497.70316128 2023-03-06,01:06:27.000,65,11124105,-795,0,1678064786,12980.169076689992,200.27487629999814,54497.745084 2023-03-06,01:06:28.000,65,11124076,-795,0,1678064787,12980.202758239997,200.19733586999791,54497.717135520004 2023-03-06,01:06:29.000,65,11124066,-795,0,1678064788,12980.290330269992,200.12684457000432,54497.75207112 2023-03-06,01:06:30.000,65,11124100,-795,0,1678064789,12980.425056469998,200.04225501000474,54497.884826400004 2023-03-06,01:06:31.000,65,11124093,-795,0,1678064790,12980.600200529989,199.99291110000195,54497.96867184 2023-03-06,01:06:32.000,65,11124066,-795,0,1678064791,12980.660827319989,199.91537067000172,54498.03155592 2023-03-06,01:06:33.000,65,11124122,-795,0,1678064792,12980.76187196999,199.8730758899983,54497.94072336 2023-03-06,01:06:34.000,65,11124110,-795,0,1678064793,12980.86291661999,199.81668285000342,54498.08046576 2023-03-06,01:06:35.000,65,11124065,-795,0,1678064794,12980.997642819995,199.83078111000214,54498.073478640006 2023-03-06,01:06:36.000,65,11124124,-795,0,1678064795,12981.07174223,199.8025845900047,54498.09444000001 2023-03-06,01:06:37.000,65,11124096,-795,0,1678064796,12981.179523189996,199.76028981000127,54498.02456880001 2023-03-06,01:06:38.000,65,11124095,-795,0,1678064797,12981.226677359991,199.71094589999848,54498.16431120001 2023-03-06,01:06:39.000,65,11124078,-795,0,1678064798,12981.327722009992,199.69684763999976,54498.25514376 2023-03-06,01:06:40.000,65,11124112,-795,0,1678064799,12981.280567839996,199.71799502999784,54498.269118000004 2023-03-06,01:06:41.000,65,11124120,-795,0,1678064800,12981.300776769996,199.88717415000428,54498.3739248 2023-03-06,01:06:42.000,65,11124100,-795,0,1678064801,12981.475920830002,200.0493041400041,54498.42283464 2023-03-06,01:06:43.000,65,11124098,-795,0,1678064802,12981.644328579998,200.12684457000432,54498.52065432 2023-03-06,01:06:44.000,65,11124044,-795,0,1678064803,12981.785791089998,200.16209022000112,54498.3739248 2023-03-06,01:06:45.000,65,11124105,-795,0,1678064804,12981.913780979994,200.2466797800007,54498.49270584 2023-03-06,01:06:46.000,65,11124097,-795,0,1678064805,12982.06871611,200.32422021000093,54498.73725504001 2023-03-06,01:06:47.000,65,11124129,-795,0,1678064806,12982.22365123999,200.42290802999923,54498.82110048 2023-03-06,01:06:48.000,65,11124116,-795,0,1678064807,12982.28427802999,200.47930107000138,54498.80712624 2023-03-06,01:06:49.000,65,11124104,-795,0,1678064808,12982.35164113,200.57093976000033,54498.772190640004 2023-03-06,01:06:50.000,65,11124106,-795,0,1678064809,12982.432476850001,200.61323454000376,54498.98879136 2023-03-06,01:06:51.000,65,11124085,-795,0,1678064810,12982.445949469991,200.63438193000184,54498.95385576001 2023-03-06,01:06:52.000,65,11124082,-795,0,1678064811,12982.445949469991,200.63438193000184,54498.90494592001 2023-03-06,01:06:53.000,65,11124094,-795,0,1678064812,12982.486367329991,200.5779888899997,54498.90494592001 2023-03-06,01:06:54.000,65,11124122,-795,0,1678064813,12982.499839949996,200.50749758999882,54499.079623920006 2023-03-06,01:06:55.000,65,11124111,-795,0,1678064814,12982.567203049992,200.4581536800033,54499.079623920006 2023-03-06,01:06:56.000,65,11124133,-795,0,1678064815,12982.533521500001,200.38061325000308,54499.058662560004 2023-03-06,01:06:57.000,65,11124113,-795,0,1678064816,12982.520048879996,200.35241672999837,54499.11455952 2023-03-06,01:06:58.000,65,11124104,-795,0,1678064817,12982.573939360002,200.22553239000263,54499.2123792 2023-03-06,01:06:59.000,65,11124086,-795,0,1678064818,12982.553730430001,200.19733586999791,54499.18443072 2023-03-06,01:07:00.000,65,11124067,-795,0,1678064819,12982.540257809997,200.10569717999897,54499.177443600005 2023-03-06,01:07:01.000,65,11124039,-795,0,1678064820,12982.526785189992,200.09159892000025,54499.128533760006 2023-03-06,01:07:02.000,65,11124110,-795,0,1678064821,12982.520048879996,200.02110761999938,54499.226353440004 2023-03-06,01:07:03.000,65,11124101,-795,0,1678064822,12982.520048879996,199.97881284000323,54499.177443600005 2023-03-06,01:07:04.000,65,11124109,-795,0,1678064823,12982.546994119992,199.9647145800045,54499.226353440004 2023-03-06,01:07:05.000,65,11124109,-795,0,1678064824,12982.641302459997,199.92241980000108,54499.33116024 2023-03-06,01:07:06.000,65,11124061,-795,0,1678064825,12982.540257809997,199.86602675999893,54498.99577848 2023-03-06,01:07:07.000,65,11124090,-795,0,1678064826,12982.627829839992,199.89422328000364,54499.37308296 2023-03-06,01:07:08.000,65,11124108,-795,0,1678064827,12982.695192940002,199.8378302400015,54499.45692840001 2023-03-06,01:07:09.000,65,11124069,-795,0,1678064828,12982.708665559992,199.79553545999806,54499.37308296 2023-03-06,01:07:10.000,65,11124068,-795,0,1678064829,12982.715401870002,199.77438807,54499.442954160004 2023-03-06,01:07:11.000,65,11124107,-795,0,1678064830,12982.816446520003,199.74619155000255,54499.65256776001 2023-03-06,01:07:12.000,65,11124106,-795,0,1678064831,12982.843391759998,199.72504416000447,54499.71545184 2023-03-06,01:07:13.000,65,11124089,-795,0,1678064832,12982.850128069993,199.72504416000447,54499.74340032001 2023-03-06,01:07:14.000,65,11124077,-795,0,1678064833,12982.890545929993,199.6897985100004,54499.86916848001 2023-03-06,01:07:15.000,65,11124105,-795,0,1678064834,12982.823182829998,199.70389676999912,54499.92506544 2023-03-06,01:07:16.000,65,11124082,-795,0,1678064835,12982.856864379988,199.68274938000104,54499.96000104001 2023-03-06,01:07:17.000,65,11124119,-795,0,1678064836,12982.762556039997,199.67570025000168,54499.96000104001 2023-03-06,01:07:18.000,65,11124107,-795,0,1678064837,12982.789501279993,199.66865112000232,54500.085769200006 2023-03-06,01:07:19.000,65,11124089,-795,0,1678064838,12982.809710209993,199.6263563399989,54500.253460080006 2023-03-06,01:07:20.000,65,11124111,-795,0,1678064839,12982.715401870002,199.60520895000082,54500.30935704 2023-03-06,01:07:21.000,65,11124109,-795,0,1678064840,12982.634566150002,199.5911106900021,54500.40717672 2023-03-06,01:07:22.000,65,11124092,-795,0,1678064841,12982.553730430001,199.56291417000466,54500.37922824 2023-03-06,01:07:23.000,65,11124101,-795,0,1678064842,12982.32469588999,199.56996330000402,54500.24647296001 2023-03-06,01:07:24.000,65,11124074,-795,0,1678064843,12982.24386016999,199.5276685200006,54500.29538280001 2023-03-06,01:07:25.000,65,11124118,-795,0,1678064844,12982.12260658999,199.5417667799993,54500.3303184 2023-03-06,01:07:26.000,65,11124092,-795,0,1678064845,12981.927253599999,199.52061939000123,54500.400189600005 2023-03-06,01:07:27.000,65,11124105,-795,0,1678064846,12981.725164299998,199.54881590999867,54500.21852448 2023-03-06,01:07:28.000,65,11124131,-795,0,1678064847,12981.678010129988,199.52061939000123,54500.421150960006 2023-03-06,01:07:29.000,65,11124086,-795,0,1678064848,12981.523074999997,199.51357026000187,54500.46307368001 2023-03-06,01:07:30.000,65,11124104,-795,0,1678064849,12981.374876180002,199.48537374000443,54500.42813808 2023-03-06,01:07:31.000,65,11124121,-795,0,1678064850,12981.233413670001,199.54881590999867,54500.24647296001 2023-03-06,01:07:32.000,65,11124085,-795,0,1678064851,12981.273831530001,199.52061939000123,54500.40717672 2023-03-06,01:07:33.000,65,11124109,-795,0,1678064852,12981.10542377999,199.56291417000466,54500.32333128001 2023-03-06,01:07:34.000,65,11124103,-795,0,1678064853,12981.08521484999,199.5417667799993,54500.19756312 2023-03-06,01:07:35.000,65,11124116,-795,0,1678064854,12981.078478539996,199.54881590999867,54500.183588880005 2023-03-06,01:07:36.000,65,11124115,-795,0,1678064855,12981.15257795,199.54881590999867,54500.46307368001 2023-03-06,01:07:37.000,65,11124113,-795,0,1678064856,12981.199732119996,199.52061939000123,54500.39320248001 2023-03-06,01:07:38.000,65,11124123,-795,0,1678064857,12981.240149979996,199.53471764999995,54500.400189600005 2023-03-06,01:07:39.000,65,11124089,-795,0,1678064858,12981.199732119996,199.51357026000187,54500.34429264001 2023-03-06,01:07:40.000,65,11124076,-795,0,1678064859,12981.199732119996,199.4783246099978,54500.34429264001 2023-03-06,01:07:41.000,65,11124078,-795,0,1678064860,12981.186259499991,199.4783246099978,54500.31634416 2023-03-06,01:07:42.000,65,11124086,-795,0,1678064861,12981.199732119996,199.38668591999885,54500.42813808 2023-03-06,01:07:43.000,65,11124093,-795,0,1678064862,12981.199732119996,199.3937350499982,54500.48403504 2023-03-06,01:07:44.000,65,11124107,-795,0,1678064863,12981.213204740001,199.3443911400027,54500.46307368001 2023-03-06,01:07:45.000,65,11124102,-795,0,1678064864,12981.15257795,199.316194619998,54500.44211232001 2023-03-06,01:07:46.000,65,11124093,-795,0,1678064865,12981.11216009,199.33029288000398,54500.588841840006 2023-03-06,01:07:47.000,65,11124059,-795,0,1678064866,12981.07174223,199.30914548999863,54500.54691912 2023-03-06,01:07:48.000,65,11124049,-795,0,1678064867,12981.07174223,199.32324375000462,54500.6447388 2023-03-06,01:07:49.000,65,11124100,-795,0,1678064868,12980.997642819995,199.27389984000183,54500.60980320001 2023-03-06,01:07:50.000,65,11124116,-795,0,1678064869,12980.95048865,199.28799810000055,54500.55390624 2023-03-06,01:07:51.000,65,11124075,-795,0,1678064870,12980.96396126999,199.2950472299999,54500.76351984 2023-03-06,01:07:52.000,65,11124075,-795,0,1678064871,12980.88986186,199.2598015800031,54500.69364864 2023-03-06,01:07:53.000,65,11124079,-795,0,1678064872,12980.80228982999,199.2598015800031,54500.60281608 2023-03-06,01:07:54.000,65,11124113,-795,0,1678064873,12980.775344589994,199.25275245000375,54500.735571360005 2023-03-06,01:07:55.000,65,11124115,-795,0,1678064874,12980.627145769999,199.2598015800031,54500.65871304001 2023-03-06,01:07:56.000,65,11124134,-795,0,1678064875,12980.546310049998,199.22455592999904,54500.56089336001 2023-03-06,01:07:57.000,65,11124080,-795,0,1678064876,12980.478946949988,199.18931028000225,54500.70762288001 2023-03-06,01:07:58.000,65,11124128,-795,0,1678064877,12980.310539199992,199.12586811000074,54500.54691912 2023-03-06,01:07:59.000,65,11124091,-795,0,1678064878,12980.216230860002,199.08357333000458,54500.69364864 2023-03-06,01:08:00.000,65,11124080,-795,0,1678064879,12980.169076689992,199.0342294200018,54500.84037816 2023-03-06,01:08:01.000,65,11124113,-795,0,1678064880,12980.014141560001,198.95668899000157,54500.79845544001 2023-03-06,01:08:02.000,65,11124086,-795,0,1678064881,12979.879415359996,198.8861976900007,54500.72858424001 2023-03-06,01:08:03.000,65,11124090,-795,0,1678064882,12979.70427129999,198.82980464999855,54500.616790320004 2023-03-06,01:08:04.000,65,11124030,-795,0,1678064883,12979.62343557999,198.73111683000025,54500.60281608 2023-03-06,01:08:05.000,65,11124119,-795,0,1678064884,12979.508918309999,198.71701857000153,54500.63076456001 2023-03-06,01:08:06.000,65,11124101,-795,0,1678064885,12979.407873659999,198.66062552999938,54500.66570016 2023-03-06,01:08:07.000,65,11124090,-795,0,1678064886,12979.239465909988,198.56193771000108,54500.32333128001 2023-03-06,01:08:08.000,65,11124092,-795,0,1678064887,12979.192311739993,198.55488858000172,54500.54691912 2023-03-06,01:08:09.000,65,11124108,-795,0,1678064888,12979.219256979988,198.48439728000085,54500.72159712 2023-03-06,01:08:10.000,65,11124072,-795,0,1678064889,12979.124948639997,198.4773481500015,54500.67268728 2023-03-06,01:08:11.000,65,11124109,-795,0,1678064890,12979.023903989997,198.46324989000277,54500.65172592 2023-03-06,01:08:12.000,65,11124060,-795,0,1678064891,12978.936331960002,198.42095510999934,54500.567880480005 2023-03-06,01:08:13.000,65,11124130,-795,0,1678064892,12978.835287310001,198.4562007600034,54500.470060800006 2023-03-06,01:08:14.000,65,11124108,-795,0,1678064893,12978.815078380001,198.4773481500015,54500.49800928 2023-03-06,01:08:15.000,65,11124115,-795,0,1678064894,12978.848759929992,198.53374119000364,54500.72159712 2023-03-06,01:08:16.000,65,11124116,-795,0,1678064895,12978.855496240001,198.56898684000043,54500.72159712 2023-03-06,01:08:17.000,65,11124123,-795,0,1678064896,12978.828550999991,198.62537988000258,54500.67268728 2023-03-06,01:08:18.000,65,11124079,-795,0,1678064897,12978.815078380001,198.68177292000473,54500.588841840006 2023-03-06,01:08:19.000,65,11124114,-795,0,1678064898,12978.848759929992,198.74521508999896,54500.59582896 2023-03-06,01:08:20.000,65,11124116,-795,0,1678064899,12978.936331960002,198.85800117000326,54500.65172592 2023-03-06,01:08:21.000,65,11124094,-795,0,1678064900,12978.902650409997,198.85800117000326,54500.53294488 2023-03-06,01:08:22.000,65,11124070,-795,0,1678064901,12978.990222439992,198.95668899000157,54500.588841840006 2023-03-06,01:08:23.000,65,11124122,-795,0,1678064902,12978.943068269997,198.984885509999,54500.53294488 2023-03-06,01:08:24.000,65,11124112,-795,0,1678064903,12978.970013509992,199.07652419999795,54500.49102216001 2023-03-06,01:08:25.000,65,11124066,-795,0,1678064904,12979.017167680002,199.0694750699986,54500.70063576 2023-03-06,01:08:26.000,65,11124061,-795,0,1678064905,12978.963277199997,199.07652419999795,54500.54691912 2023-03-06,01:08:27.000,65,11124109,-795,0,1678064906,12978.922859339997,199.09062246000394,54500.60980320001 2023-03-06,01:08:28.000,65,11124121,-795,0,1678064907,12978.808342069991,199.0694750699986,54500.62377744 2023-03-06,01:08:29.000,65,11124118,-795,0,1678064908,12978.68708848999,199.08357333000458,54500.60980320001 2023-03-06,01:08:30.000,65,11124120,-795,0,1678064909,12978.63319801,199.0342294200018,54500.5049964 2023-03-06,01:08:31.000,65,11124092,-795,0,1678064910,12978.59278015,199.01308203000372,54500.59582896 2023-03-06,01:08:32.000,65,11124112,-795,0,1678064911,12978.50520811999,199.01308203000372,54500.5748676 2023-03-06,01:08:33.000,65,11124101,-795,0,1678064912,12978.437845019995,198.94259073000285,54500.52595776 2023-03-06,01:08:34.000,65,11124057,-795,0,1678064913,12978.417636089995,198.92144334000477,54500.54691912 2023-03-06,01:08:35.000,65,11124089,-795,0,1678064914,12978.309855129999,198.87209943000198,54500.470060800006 2023-03-06,01:08:36.000,65,11124090,-795,0,1678064915,12978.336800369994,198.8016081300011,54500.4351252 2023-03-06,01:08:37.000,65,11124113,-795,0,1678064916,12978.242492029989,198.7381659599996,54500.302369920006 2023-03-06,01:08:38.000,65,11124110,-795,0,1678064917,12978.249228339999,198.66062552999938,54500.21852448 2023-03-06,01:08:39.000,65,11124134,-795,0,1678064918,12978.33006406,198.58308509999915,54500.42813808 2023-03-06,01:08:40.000,65,11124087,-795,0,1678064919,12978.32332774999,198.4562007600034,54500.47704792 2023-03-06,01:08:41.000,65,11124115,-795,0,1678064920,12978.33006406,198.32226729000104,54500.45608656 2023-03-06,01:08:42.000,65,11124063,-795,0,1678064921,12978.316591439994,198.20948121000401,54500.449099440004 2023-03-06,01:08:43.000,65,11124067,-795,0,1678064922,12978.255964649994,198.0191546999995,54500.26743432 2023-03-06,01:08:44.000,65,11124100,-795,0,1678064923,12978.242492029989,197.8711229699984,54500.35826688 2023-03-06,01:08:45.000,65,11124122,-795,0,1678064924,12978.161656309989,197.70899297999858,54500.470060800006 2023-03-06,01:08:46.000,65,11124124,-795,0,1678064925,12978.060611659988,197.57505951000348,54500.44211232001 2023-03-06,01:08:47.000,65,11124126,-795,0,1678064926,12977.932621769993,197.4411260400011,54500.40717672 2023-03-06,01:08:48.000,65,11124114,-795,0,1678064927,12977.824840809997,197.34948735000216,54500.351279760005 2023-03-06,01:08:49.000,65,11124058,-795,0,1678064928,12977.710323539992,197.29309431000001,54500.52595776 2023-03-06,01:08:50.000,65,11124061,-795,0,1678064929,12977.49476162,197.27194692000194,54500.42813808 2023-03-06,01:08:51.000,65,11124120,-795,0,1678064930,12977.28593600999,197.30014343999937,54500.24647296001 2023-03-06,01:08:52.000,65,11124077,-795,0,1678064931,12977.15120981,197.3424382200028,54500.41416384001 2023-03-06,01:08:53.000,65,11124109,-795,0,1678064932,12976.969329439999,197.4058803900043,54500.29538280001 2023-03-06,01:08:54.000,65,11124119,-795,0,1678064933,12976.794185379993,197.54686298999877,54500.253460080006 2023-03-06,01:08:55.000,65,11124114,-795,0,1678064934,12976.713349659993,197.61735428999964,54500.39320248001 2023-03-06,01:08:56.000,65,11124128,-795,0,1678064935,12976.571887149992,197.77948427999945,54500.37224112001 2023-03-06,01:08:57.000,65,11124123,-795,0,1678064936,12976.450633569992,197.94161426999926,54500.30935704 2023-03-06,01:08:58.000,65,11124084,-795,0,1678064937,12976.262016889996,198.07554774000164,54500.17660176001 2023-03-06,01:08:59.000,65,11124075,-795,0,1678064938,12976.140763309995,198.23767773000145,54500.253460080006 2023-03-06,01:09:00.000,65,11124122,-795,0,1678064939,12976.02624603999,198.32226729000104,54500.2604472 2023-03-06,01:09:01.000,65,11124132,-795,0,1678064940,12975.918465079994,198.39980772000126,54500.24647296001 2023-03-06,01:09:02.000,65,11124099,-795,0,1678064941,12975.803947809989,198.4280042399987,54500.10673056001 2023-03-06,01:09:03.000,65,11124083,-795,0,1678064942,12975.669221609998,198.4280042399987,54499.99493664 2023-03-06,01:09:04.000,65,11124126,-795,0,1678064943,12975.622067439988,198.37866033000319,54499.96000104001 2023-03-06,01:09:05.000,65,11124125,-795,0,1678064944,12975.588385889998,198.36456207000447,54500.07179496 2023-03-06,01:09:06.000,65,11124088,-795,0,1678064945,12975.467132309997,198.28702164000424,54499.966988160006 2023-03-06,01:09:07.000,65,11124108,-795,0,1678064946,12975.433450759992,198.12489165000443,54499.848207120005 2023-03-06,01:09:08.000,65,11124129,-795,0,1678064947,12975.298724560002,198.00505644000077,54499.33814736001 2023-03-06,01:09:09.000,65,11124086,-795,0,1678064948,12975.238097770001,197.87817209999776,54499.610645040004 2023-03-06,01:09:10.000,65,11124121,-795,0,1678064949,12975.291988249992,197.76538602000073,54499.82724576 2023-03-06,01:09:11.000,65,11124106,-795,0,1678064950,12975.244834079997,197.63850167999772,54499.83423288 2023-03-06,01:09:12.000,65,11124126,-795,0,1678064951,12975.163998359996,197.54686298999877,54499.71545184 2023-03-06,01:09:13.000,65,11124097,-795,0,1678064952,12975.09663526,197.4622734299992,54499.67352912001 2023-03-06,01:09:14.000,65,11124066,-795,0,1678064953,12975.089898949991,197.39883125999768,54499.62461928001 2023-03-06,01:09:15.000,65,11124077,-795,0,1678064954,12975.069690019991,197.30014343999937,54499.56872232 2023-03-06,01:09:16.000,65,11124127,-795,0,1678064955,12975.062953709996,197.30719256999873,54499.5267996 2023-03-06,01:09:17.000,65,11124077,-795,0,1678064956,12975.02927215999,197.25784866000322,54499.415005680006 2023-03-06,01:09:18.000,65,11124085,-795,0,1678064957,12975.00906322999,197.2437504000045,54499.36609584001 2023-03-06,01:09:19.000,65,11124138,-795,0,1678064958,12975.069690019991,197.25079953000386,54499.54077384 2023-03-06,01:09:20.000,65,11124078,-795,0,1678064959,12975.103371569996,197.27194692000194,54499.47090264 2023-03-06,01:09:21.000,65,11124116,-795,0,1678064960,12975.103371569996,197.26489779000258,54499.582696560006 2023-03-06,01:09:22.000,65,11124037,-795,0,1678064961,12975.150525739991,197.32129083000473,54499.62461928001 2023-03-06,01:09:23.000,65,11124149,-795,0,1678064962,12975.062953709996,197.3424382200028,54499.42897992 2023-03-06,01:09:24.000,65,11124057,-795,0,1678064963,12975.022535849996,197.38473299999896,54499.40103144 2023-03-06,01:09:25.000,65,11124116,-795,0,1678064964,12975.0562174,197.33538909000345,54499.55474808001 2023-03-06,01:09:26.000,65,11124119,-795,0,1678064965,12974.982117989995,197.3424382200028,54499.55474808001 2023-03-06,01:09:27.000,65,11124104,-795,0,1678064966,12974.921491199995,197.3142416999981,54499.48487688001 2023-03-06,01:09:28.000,65,11124126,-795,0,1678064967,12974.84739178999,197.32129083000473,54499.442954160004 2023-03-06,01:09:29.000,65,11124130,-795,0,1678064968,12974.86760071999,197.25079953000386,54499.50583824001 2023-03-06,01:09:30.000,65,11124081,-795,0,1678064969,12974.74634713999,197.20850475000043,54499.48487688001 2023-03-06,01:09:31.000,65,11124153,-795,0,1678064970,12974.64530248999,197.180308230003,54499.345134480005 2023-03-06,01:09:32.000,65,11124079,-795,0,1678064971,12974.60488462999,197.11686606000148,54499.32417312 2023-03-06,01:09:33.000,65,11124145,-795,0,1678064972,12974.470158429998,197.06047301999934,54499.107572400004 2023-03-06,01:09:34.000,65,11124136,-795,0,1678064973,12974.416267949993,197.01112911000382,54499.09359816 2023-03-06,01:09:35.000,65,11124090,-795,0,1678064974,12974.382586399988,196.94063781000295,54499.17045648001 2023-03-06,01:09:36.000,65,11124121,-795,0,1678064975,12974.281541750002,196.9335886800036,54499.15648224 2023-03-06,01:09:37.000,65,11124107,-795,0,1678064976,12974.167024479997,196.91949042000488,54499.02372696 2023-03-06,01:09:38.000,65,11124067,-795,0,1678064977,12974.113133999992,196.87719564000145,54498.87001032 2023-03-06,01:09:39.000,65,11124165,-795,0,1678064978,12973.971671489991,196.81375346999994,54498.66738384001 2023-03-06,01:09:40.000,65,11124034,-795,0,1678064979,12973.863890529996,196.7855569500025,54498.59052552 2023-03-06,01:09:41.000,65,11124114,-795,0,1678064980,12973.823472669996,196.77145869000378,54498.59052552 2023-03-06,01:09:42.000,65,11124081,-795,0,1678064981,12973.783054809996,196.72916391000035,54498.49969296001 2023-03-06,01:09:43.000,65,11124085,-795,0,1678064982,12973.722428019995,196.75031129999843,54498.42982176001 2023-03-06,01:09:44.000,65,11124116,-795,0,1678064983,12973.67527385,196.75031129999843,54498.16431120001 2023-03-06,01:09:45.000,65,11124148,-795,0,1678064984,12973.58770181999,196.8208025999993,54498.11540136001 2023-03-06,01:09:46.000,65,11124072,-795,0,1678064985,12973.479920859994,196.8208025999993,54498.122388480006 2023-03-06,01:09:47.000,65,11124101,-795,0,1678064986,12973.358667279994,196.84194999000465,54498.10841424 2023-03-06,01:09:48.000,65,11124103,-795,0,1678064987,12973.237413699993,196.80670434000058,54498.06649152001 2023-03-06,01:09:49.000,65,11124130,-795,0,1678064988,12973.102687500003,196.79260608000186,54497.933736240004 2023-03-06,01:09:50.000,65,11124142,-795,0,1678064989,12973.035324399993,196.77850782000314,54497.92674912001 2023-03-06,01:09:51.000,65,11124083,-795,0,1678064990,12972.974697609992,196.7855569500025,54498.02456880001 2023-03-06,01:09:52.000,65,11124128,-795,0,1678064991,12972.853444029992,196.8208025999993,54497.86386504 2023-03-06,01:09:53.000,65,11124132,-795,0,1678064992,12972.732190449991,196.80670434000058,54497.766045360004 2023-03-06,01:09:54.000,65,11124094,-795,0,1678064993,12972.651354729991,196.83490085999802,54497.717135520004 2023-03-06,01:09:55.000,65,11124127,-795,0,1678064994,12972.53010114999,196.87719564000145,54497.52149616001 2023-03-06,01:09:56.000,65,11124058,-795,0,1678064995,12972.40884756999,196.92653955000424,54497.55643176 2023-03-06,01:09:57.000,65,11124108,-795,0,1678064996,12972.2943303,196.9335886800036,54497.32585680001 2023-03-06,01:09:58.000,65,11124120,-795,0,1678064997,12972.152867789999,196.9476869400023,54497.31188256 2023-03-06,01:09:59.000,65,11124132,-795,0,1678064998,12972.125922549989,196.9829325899991,54497.47258632001 2023-03-06,01:10:00.000,65,11124146,-795,0,1678064999,12972.018141589993,197.01112911000382,54497.36777952 2023-03-06,01:10:01.000,65,11124147,-795,0,1678065000,12971.930569559998,197.02522737000254,54497.25598560001 2023-03-06,01:10:02.000,65,11124063,-795,0,1678065001,12971.816052289993,197.00407998000446,54497.24899848 2023-03-06,01:10:03.000,65,11124098,-795,0,1678065002,12971.715007639992,196.98998171999847,54497.02541064 2023-03-06,01:10:04.000,65,11124078,-795,0,1678065003,12971.674589779992,196.97588345999975,54497.00444928 2023-03-06,01:10:05.000,65,11124114,-795,0,1678065004,12971.674589779992,196.9335886800036,54496.997462160005 2023-03-06,01:10:06.000,65,11124126,-795,0,1678065005,12971.627435609997,196.91949042000488,54496.927590960004 2023-03-06,01:10:07.000,65,11124120,-795,0,1678065006,12971.587017749996,196.83490085999802,54496.829771280005 2023-03-06,01:10:08.000,65,11124083,-795,0,1678065007,12971.546599889996,196.81375346999994,54496.7668872 2023-03-06,01:10:09.000,65,11124078,-795,0,1678065008,12971.526390959996,196.72916391000035,54496.4524668 2023-03-06,01:10:10.000,65,11124099,-795,0,1678065009,12971.445555239996,196.722114780001,54496.52932512 2023-03-06,01:10:11.000,65,11124139,-795,0,1678065010,12971.519654650001,196.64457435000077,54496.543299360004 2023-03-06,01:10:12.000,65,11124148,-795,0,1678065011,12971.546599889996,196.58113217999926,54496.424518320004 2023-03-06,01:10:13.000,65,11124106,-795,0,1678065012,12971.539863580001,196.61637783000333,54496.28477592 2023-03-06,01:10:14.000,65,11124111,-795,0,1678065013,12971.546599889996,196.55998479000118,54496.21490472 2023-03-06,01:10:15.000,65,11124166,-795,0,1678065014,12971.634171919992,196.55293566000182,54496.30573728 2023-03-06,01:10:16.000,65,11124113,-795,0,1678065015,12971.721743950002,196.5740830499999,54496.24984032001 2023-03-06,01:10:17.000,65,11124119,-795,0,1678065016,12971.789107049997,196.53178827000374,54496.15202064001 2023-03-06,01:10:18.000,65,11124077,-795,0,1678065017,12971.829524909997,196.58113217999926,54495.998304 2023-03-06,01:10:19.000,65,11124075,-795,0,1678065018,12971.910360629998,196.61637783000333,54495.991316880005 2023-03-06,01:10:20.000,65,11124091,-795,0,1678065019,12972.024877899988,196.5740830499999,54495.95638128 2023-03-06,01:10:21.000,65,11124106,-795,0,1678065020,12972.092240999998,196.59523043999798,54495.83061312 2023-03-06,01:10:22.000,65,11124146,-795,0,1678065021,12972.166340409989,196.6868691300042,54495.7886904 2023-03-06,01:10:23.000,65,11124100,-795,0,1678065022,12972.26738505999,196.6868691300042,54495.753754800004 2023-03-06,01:10:24.000,65,11124148,-795,0,1678065023,12972.341484469995,196.7362130399997,54495.63497376 2023-03-06,01:10:25.000,65,11124130,-795,0,1678065024,12972.50989221999,196.79965521000122,54495.74676768001 2023-03-06,01:10:26.000,65,11124033,-795,0,1678065025,12972.57725532,196.89834302999952,54495.66292224 2023-03-06,01:10:27.000,65,11124122,-795,0,1678065026,12972.691772589991,196.9335886800036,54495.586063920004 2023-03-06,01:10:28.000,65,11124075,-795,0,1678065027,12972.738926760001,196.97588345999975,54495.44632152 2023-03-06,01:10:29.000,65,11124136,-795,0,1678065028,12972.806289859996,197.02522737000254,54495.43234728001 2023-03-06,01:10:30.000,65,11124122,-795,0,1678065029,12972.887125579997,197.04637476000062,54495.55112832001 2023-03-06,01:10:31.000,65,11124142,-795,0,1678065030,12973.021851780002,197.0816204100047,54495.64196088 2023-03-06,01:10:32.000,65,11124108,-795,0,1678065031,12973.089214879998,197.08866954000405,54495.57208968 2023-03-06,01:10:33.000,65,11124060,-795,0,1678065032,12973.156577979993,197.14506257999892,54495.5441412 2023-03-06,01:10:34.000,65,11124111,-795,0,1678065033,12973.163314289988,197.15211170999828,54495.418373040004 2023-03-06,01:10:35.000,65,11124081,-795,0,1678065034,12973.257622629993,197.18735736000235,54495.38343744001 2023-03-06,01:10:36.000,65,11124119,-795,0,1678065035,12973.324985729989,197.18735736000235,54495.439334400005 2023-03-06,01:10:37.000,65,11124098,-795,0,1678065036,12973.392348829999,197.1944064900017,54495.41138592001 2023-03-06,01:10:38.000,65,11124111,-795,0,1678065037,12973.331722039999,197.20145562000107,54495.201772320004 2023-03-06,01:10:39.000,65,11124118,-795,0,1678065038,12973.46644823999,197.25784866000322,54495.20875944 2023-03-06,01:10:40.000,65,11124101,-795,0,1678065039,12973.59443813,197.25079953000386,54495.42536016 2023-03-06,01:10:41.000,65,11124116,-795,0,1678065040,12973.64832860999,197.29309431000001,54495.42536016 2023-03-06,01:10:42.000,65,11124152,-795,0,1678065041,12973.702219089995,197.2789960500013,54495.35548896 2023-03-06,01:10:43.000,65,11124109,-795,0,1678065042,12973.722428019995,197.30719256999873,54495.23670792 2023-03-06,01:10:44.000,65,11124114,-795,0,1678065043,12973.7763185,197.32129083000473,54495.25766928 2023-03-06,01:10:45.000,65,11124116,-795,0,1678065044,12973.863890529996,197.29309431000001,54495.30657912 2023-03-06,01:10:46.000,65,11124134,-795,0,1678065045,12973.904308389996,197.26489779000258,54495.29260488001 2023-03-06,01:10:47.000,65,11124131,-795,0,1678065046,12973.971671489991,197.22260300999915,54495.1598496 2023-03-06,01:10:48.000,65,11124140,-795,0,1678065047,12974.059243520001,197.12391519000084,54495.13888824 2023-03-06,01:10:49.000,65,11124119,-795,0,1678065048,12974.099661380002,197.03932563000126,54495.13190112 2023-03-06,01:10:50.000,65,11124048,-795,0,1678065049,12974.045770899997,196.98998171999847,54495.0899784 2023-03-06,01:10:51.000,65,11124127,-795,0,1678065050,12974.005353039996,196.9476869400023,54494.999145839996 2023-03-06,01:10:52.000,65,11124131,-795,0,1678065051,12973.998616730001,196.99703084999783,54495.034081440004 2023-03-06,01:10:53.000,65,11124125,-795,0,1678065052,12973.998616730001,196.98998171999847,54494.92228752 2023-03-06,01:10:54.000,65,11124126,-795,0,1678065053,12974.005353039996,196.94063781000295,54495.02709432001 2023-03-06,01:10:55.000,65,11124121,-795,0,1678065054,12974.133342929992,196.8842447700008,54495.2297208 2023-03-06,01:10:56.000,65,11124127,-795,0,1678065055,12974.160288170002,196.82785172999866,54495.29260488001 2023-03-06,01:10:57.000,65,11124099,-795,0,1678065056,12974.160288170002,196.77850782000314,54495.25068216 2023-03-06,01:10:58.000,65,11124108,-795,0,1678065057,12974.072716139992,196.70801652000227,54495.103952640005 2023-03-06,01:10:59.000,65,11124128,-795,0,1678065058,12974.099661380002,196.64457435000077,54495.201772320004 2023-03-06,01:11:00.000,65,11124112,-795,0,1678065059,12974.086188759997,196.55293566000182,54495.38343744001 2023-03-06,01:11:01.000,65,11124109,-795,0,1678065060,12974.039034590001,196.45424784000352,54495.320553360005 2023-03-06,01:11:02.000,65,11124123,-795,0,1678065061,12974.012089349992,196.3767074100033,54495.29260488001 2023-03-06,01:11:03.000,65,11124135,-795,0,1678065062,12973.971671489991,196.27097045999835,54494.96421024 2023-03-06,01:11:04.000,65,11124119,-795,0,1678065063,12973.931253629991,196.1440861200026,54494.96421024 2023-03-06,01:11:05.000,65,11124103,-795,0,1678065064,12973.911044699991,196.06654569000239,54495.152862480005 2023-03-06,01:11:06.000,65,11124073,-795,0,1678065065,12973.81000004999,195.9537596099981,54494.89433904 2023-03-06,01:11:07.000,65,11124139,-795,0,1678065066,12973.74937325999,195.8832683100045,54494.74760952 2023-03-06,01:11:08.000,65,11124146,-795,0,1678065067,12973.661801229995,195.8832683100045,54494.64280272001 2023-03-06,01:11:09.000,65,11124082,-795,0,1678065068,12973.66853753999,195.86212091999914,54494.59389288001 2023-03-06,01:11:10.000,65,11124110,-795,0,1678065069,12973.71569171,195.7352365800034,54494.4611376 2023-03-06,01:11:11.000,65,11124099,-795,0,1678065070,12973.73590064,195.72113832000468,54494.7056868 2023-03-06,01:11:12.000,65,11124158,-795,0,1678065071,12973.89757208,195.65064702000382,54494.85241632 2023-03-06,01:11:13.000,65,11124124,-795,0,1678065072,12973.958198870001,195.6224504999991,54494.76158376001 2023-03-06,01:11:14.000,65,11124027,-795,0,1678065073,12974.065979829997,195.58015572000295,54494.85241632 2023-03-06,01:11:15.000,65,11124116,-795,0,1678065074,12974.153551859992,195.53081181000016,54494.73363528 2023-03-06,01:11:16.000,65,11124104,-795,0,1678065075,12974.254596509993,195.45327137999993,54494.775558 2023-03-06,01:11:17.000,65,11124140,-795,0,1678065076,12974.321959610003,195.41097660000378,54494.649789840005 2023-03-06,01:11:18.000,65,11124135,-795,0,1678065077,12974.423004259988,195.38278007999907,54494.68472544 2023-03-06,01:11:19.000,65,11124122,-795,0,1678065078,12974.618357249994,195.39687833999778,54494.85940344001 2023-03-06,01:11:20.000,65,11124124,-795,0,1678065079,12974.69245666,195.36868182000035,54494.90132616 2023-03-06,01:11:21.000,65,11124124,-795,0,1678065080,12974.79350131,195.38278007999907,54494.94324888 2023-03-06,01:11:22.000,65,11124086,-795,0,1678065081,12974.901282269995,195.40392747000442,54494.950236 2023-03-06,01:11:23.000,65,11124144,-795,0,1678065082,12974.99559061,195.44622225000057,54494.82446784 2023-03-06,01:11:24.000,65,11124115,-795,0,1678065083,12975.110107879991,195.44622225000057,54494.97818448001 2023-03-06,01:11:25.000,65,11124135,-795,0,1678065084,12975.291988249992,195.51671355000144,54495.23670792 2023-03-06,01:11:26.000,65,11124098,-795,0,1678065085,12975.359351350002,195.5872048500023,54495.19478520001 2023-03-06,01:11:27.000,65,11124090,-795,0,1678065086,12975.473868619993,195.65769615000318,54495.09696552001 2023-03-06,01:11:28.000,65,11124127,-795,0,1678065087,12975.615331129993,195.76343310000084,54495.07600416001 2023-03-06,01:11:29.000,65,11124119,-795,0,1678065088,12975.790475189999,195.84097353000107,54495.439334400005 2023-03-06,01:11:30.000,65,11124055,-795,0,1678065089,12975.9319377,195.92556309000065,54495.53016696001 2023-03-06,01:11:31.000,65,11124131,-795,0,1678065090,12976.09360914,196.01015265000024,54495.49523136 2023-03-06,01:11:32.000,65,11124130,-795,0,1678065091,12976.24854426999,196.05244743000367,54495.418373040004 2023-03-06,01:11:33.000,65,11124103,-795,0,1678065092,12976.342852609996,196.19343002999813,54495.35548896 2023-03-06,01:11:34.000,65,11124103,-795,0,1678065093,12976.497787740002,196.2921178500037,54495.62099952 2023-03-06,01:11:35.000,65,11124146,-795,0,1678065094,12976.693140729993,196.390805670002,54495.74676768001 2023-03-06,01:11:36.000,65,11124140,-795,0,1678065095,12976.875021099993,196.4753952300016,54495.80266464 2023-03-06,01:11:37.000,65,11124114,-795,0,1678065096,12977.050165159999,196.61637783000333,54495.921445680004 2023-03-06,01:11:38.000,65,11124048,-795,0,1678065097,12977.117528259994,196.75031129999843,54496.00529112 2023-03-06,01:11:39.000,65,11124097,-795,0,1678065098,12977.27246339,196.76440956000442,54495.872535840004 2023-03-06,01:11:40.000,65,11124162,-795,0,1678065099,12977.44760744999,196.89129390000016,54496.00529112 2023-03-06,01:11:41.000,65,11124127,-795,0,1678065100,12977.642960439996,196.99703084999783,54496.02625248 2023-03-06,01:11:42.000,65,11124125,-795,0,1678065101,12977.777686640002,197.04637476000062,54496.11708504 2023-03-06,01:11:43.000,65,11124081,-795,0,1678065102,12977.939358080002,197.1309643200002,54496.159007760005 2023-03-06,01:11:44.000,65,11124175,-795,0,1678065103,12978.074084279993,197.17325910000363,54496.27080168001 2023-03-06,01:11:45.000,65,11124145,-795,0,1678065104,12978.28290988999,197.20850475000043,54496.38958272001 2023-03-06,01:11:46.000,65,11124099,-795,0,1678065105,12978.336800369994,197.25784866000322,54496.4524668 2023-03-06,01:11:47.000,65,11124106,-795,0,1678065106,12978.47152657,197.23670126999787,54496.38958272001 2023-03-06,01:11:48.000,65,11124095,-795,0,1678065107,12978.538889669995,197.26489779000258,54496.445479680006 2023-03-06,01:11:49.000,65,11124171,-795,0,1678065108,12978.71403373,197.29309431000001,54496.494389520005 2023-03-06,01:11:50.000,65,11124122,-795,0,1678065109,12978.740978969996,197.29309431000001,54496.55727360001 2023-03-06,01:11:51.000,65,11124127,-795,0,1678065110,12978.929595649992,197.25079953000386,54496.71797736 2023-03-06,01:11:52.000,65,11124163,-795,0,1678065111,12978.929595649992,197.2155538799998,54496.68304176001 2023-03-06,01:11:53.000,65,11124126,-795,0,1678065112,12978.956540890002,197.1944064900017,54496.7668872 2023-03-06,01:11:54.000,65,11124062,-795,0,1678065113,12979.023903989997,197.1944064900017,54497.13720456001 2023-03-06,01:11:55.000,65,11124126,-795,0,1678065114,12979.017167680002,197.180308230003,54497.10925608001 2023-03-06,01:11:56.000,65,11124129,-795,0,1678065115,12979.003695059997,197.20850475000043,54497.13720456001 2023-03-06,01:11:57.000,65,11124146,-795,0,1678065116,12979.030640299992,197.25079953000386,54496.9765008 2023-03-06,01:11:58.000,65,11124147,-795,0,1678065117,12978.929595649992,197.25784866000322,54497.046372000004 2023-03-06,01:11:59.000,65,11124108,-795,0,1678065118,12978.990222439992,197.32129083000473,54497.451624960006 2023-03-06,01:12:00.000,65,11124078,-795,0,1678065119,12978.936331960002,197.34948735000216,54497.43765072 2023-03-06,01:12:01.000,65,11124109,-795,0,1678065120,12978.902650409997,197.37063474000024,54497.48656056 2023-03-06,01:12:02.000,65,11124091,-795,0,1678065121,12978.842023619996,197.4411260400011,54497.549444640004 2023-03-06,01:12:03.000,65,11124110,-795,0,1678065122,12978.740978969996,197.4904699500039,54497.42367648001 2023-03-06,01:12:04.000,65,11124067,-795,0,1678065123,12978.67361587,197.56096125000477,54497.50752192 2023-03-06,01:12:05.000,65,11124117,-795,0,1678065124,12978.761187899996,197.61735428999964,54497.75207112 2023-03-06,01:12:06.000,65,11124136,-795,0,1678065125,12978.700561109996,197.64555081000435,54497.82892944001 2023-03-06,01:12:07.000,65,11124104,-795,0,1678065126,12978.6938248,197.70194384999922,54497.82194232 2023-03-06,01:12:08.000,65,11124153,-795,0,1678065127,12978.68708848999,197.65964907000307,54497.905787760006 2023-03-06,01:12:09.000,65,11124121,-795,0,1678065128,12978.73424266,197.63145254999836,54498.01758168 2023-03-06,01:12:10.000,65,11124104,-795,0,1678065129,12978.720770039996,197.59620690000156,54498.08745288 2023-03-06,01:12:11.000,65,11124143,-795,0,1678065130,12978.68708848999,197.5398138599994,54497.89181352 2023-03-06,01:12:12.000,65,11124139,-795,0,1678065131,12978.599516459995,197.49751908000326,54497.766045360004 2023-03-06,01:12:13.000,65,11124106,-795,0,1678065132,12978.6938248,197.41997865000303,54497.905787760006 2023-03-06,01:12:14.000,65,11124104,-795,0,1678065133,12978.60625276999,197.30719256999873,54498.13636272 2023-03-06,01:12:15.000,65,11124110,-795,0,1678065134,12978.67361587,197.20850475000043,54498.35296344 2023-03-06,01:12:16.000,65,11124109,-795,0,1678065135,12978.65340694,197.1309643200002,54498.34597632 2023-03-06,01:12:17.000,65,11124088,-795,0,1678065136,12978.67361587,197.01817824000318,54498.38091192001 2023-03-06,01:12:18.000,65,11124071,-795,0,1678065137,12978.59278015,196.95473607000167,54498.28309224001 2023-03-06,01:12:19.000,65,11124120,-795,0,1678065138,12978.599516459995,196.8701465100021,54498.41584752 2023-03-06,01:12:20.000,65,11124089,-795,0,1678065139,12978.59278015,196.74326216999907,54498.387899040004 2023-03-06,01:12:21.000,65,11124128,-795,0,1678065140,12978.59278015,196.722114780001,54498.48571872 2023-03-06,01:12:22.000,65,11124118,-795,0,1678065141,12978.60625276999,196.70096739000292,54498.56956416001 2023-03-06,01:12:23.000,65,11124134,-795,0,1678065142,12978.65340694,196.67982000000484,54498.69533232001 2023-03-06,01:12:24.000,65,11124114,-795,0,1678065143,12978.61298908,196.71506565000163,54498.78616488001 2023-03-06,01:12:25.000,65,11124106,-795,0,1678065144,12978.660143249996,196.74326216999907,54498.81411336001 2023-03-06,01:12:26.000,65,11124096,-795,0,1678065145,12978.66687955999,196.7573604299978,54498.92590728 2023-03-06,01:12:27.000,65,11124127,-795,0,1678065146,12978.700561109996,196.80670434000058,54498.91892016 2023-03-06,01:12:28.000,65,11124141,-795,0,1678065147,12978.747715279991,196.91244128999824,54499.03071408001 2023-03-06,01:12:29.000,65,11124132,-795,0,1678065148,12978.740978969996,197.02522737000254,54498.98879136 2023-03-06,01:12:30.000,65,11124131,-795,0,1678065149,12978.788133139991,197.13801344999956,54499.03071408001 2023-03-06,01:12:31.000,65,11124128,-795,0,1678065150,12978.909386719992,197.2296521399985,54499.35910872 2023-03-06,01:12:32.000,65,11124105,-795,0,1678065151,12978.970013509992,197.33538909000345,54499.415005680006 2023-03-06,01:12:33.000,65,11124104,-795,0,1678065152,12978.976749820002,197.39883125999768,54499.4219928 2023-03-06,01:12:34.000,65,11124102,-795,0,1678065153,12979.044112919997,197.50456821000262,54499.60365792001 2023-03-06,01:12:35.000,65,11124110,-795,0,1678065154,12979.091267089992,197.61030516000028,54499.68750336 2023-03-06,01:12:36.000,65,11124094,-795,0,1678065155,12979.151893879993,197.71604210999794,54499.778335920004 2023-03-06,01:12:37.000,65,11124131,-795,0,1678065156,12979.219256979988,197.84292645000096,54499.75737456 2023-03-06,01:12:38.000,65,11124076,-795,0,1678065157,12979.219256979988,197.9839090500027,54499.8761556 2023-03-06,01:12:39.000,65,11124126,-795,0,1678065158,12979.347246869998,198.082596870001,54500.19756312 2023-03-06,01:12:40.000,65,11124140,-795,0,1678065159,12979.441555209989,198.18833381999866,54500.20455024001 2023-03-06,01:12:41.000,65,11124154,-795,0,1678065160,12979.48197306999,198.30111990000296,54500.14166616 2023-03-06,01:12:42.000,65,11124081,-795,0,1678065161,12979.508918309999,198.38570946000254,54500.22551160001 2023-03-06,01:12:43.000,65,11124147,-795,0,1678065162,12979.54933617,198.47029902000213,54500.3303184 2023-03-06,01:12:44.000,65,11124129,-795,0,1678065163,12979.64364450999,198.51259379999829,54500.351279760005 2023-03-06,01:12:45.000,65,11124154,-795,0,1678065164,12979.64364450999,198.5760359699998,54500.41416384001 2023-03-06,01:12:46.000,65,11124149,-795,0,1678065165,12979.697534989995,198.62537988000258,54500.67268728 2023-03-06,01:12:47.000,65,11124132,-795,0,1678065166,12979.737952849995,198.62537988000258,54500.8194168 2023-03-06,01:12:48.000,65,11124146,-795,0,1678065167,12979.697534989995,198.61833075000322,54500.79845544001 2023-03-06,01:12:49.000,65,11124110,-795,0,1678065168,12979.70427129999,198.6394781400013,54500.83339104 2023-03-06,01:12:50.000,65,11124068,-795,0,1678065169,12979.69079868,198.5760359699998,54500.9591592 2023-03-06,01:12:51.000,65,11124125,-795,0,1678065170,12979.60322664999,198.53374119000364,54500.952172080004 2023-03-06,01:12:52.000,65,11124144,-795,0,1678065171,12979.455027829994,198.4562007600034,54500.88230088 2023-03-06,01:12:53.000,65,11124117,-795,0,1678065172,12979.367455799998,198.41390597999998,54500.903262240005 2023-03-06,01:12:54.000,65,11124125,-795,0,1678065173,12979.205784359998,198.37161120000383,54500.94518496001 2023-03-06,01:12:55.000,65,11124148,-795,0,1678065174,12979.151893879993,198.36456207000447,54501.14781144 2023-03-06,01:12:56.000,65,11124138,-795,0,1678065175,12978.963277199997,198.25177599000017,54501.16178568001 2023-03-06,01:12:57.000,65,11124102,-795,0,1678065176,12978.835287310001,198.21653034000337,54501.13383720001 2023-03-06,01:12:58.000,65,11124096,-795,0,1678065177,12978.599516459995,198.2306286000021,54501.12685008 2023-03-06,01:12:59.000,65,11124122,-795,0,1678065178,12978.42437239999,198.16013730000122,54501.022043280005 2023-03-06,01:13:00.000,65,11124161,-795,0,1678065179,12978.188601549999,198.13898991000315,54501.12685008 2023-03-06,01:13:01.000,65,11124191,-795,0,1678065180,12977.986512249998,198.1460390400025,54501.14781144 2023-03-06,01:13:02.000,65,11124120,-795,0,1678065181,12977.791159259992,198.1178425199978,54501.15479856 2023-03-06,01:13:03.000,65,11124135,-795,0,1678065182,12977.55538841,198.1319407800038,54501.00108192 2023-03-06,01:13:04.000,65,11124105,-795,0,1678065183,12977.38698065999,198.082596870001,54501.119862960004 2023-03-06,01:13:05.000,65,11124124,-795,0,1678065184,12977.22530921999,198.0473512200042,54501.14781144 2023-03-06,01:13:06.000,65,11124098,-795,0,1678065185,12976.962593129989,198.05440035000356,54501.01505616001 2023-03-06,01:13:07.000,65,11124146,-795,0,1678065186,12976.773976449993,198.02620382999885,54500.952172080004 2023-03-06,01:13:08.000,65,11124085,-795,0,1678065187,12976.491051429992,198.0473512200042,54500.70063576 2023-03-06,01:13:09.000,65,11124140,-795,0,1678065188,12976.322643679996,198.04030209000484,54500.76351984 2023-03-06,01:13:10.000,65,11124097,-795,0,1678065189,12976.140763309995,198.04030209000484,54500.87531376001 2023-03-06,01:13:11.000,65,11124111,-795,0,1678065190,12975.94541031999,198.11079338999843,54500.903262240005 2023-03-06,01:13:12.000,65,11124118,-795,0,1678065191,12975.743321019989,198.16013730000122,54500.903262240005 2023-03-06,01:13:13.000,65,11124123,-795,0,1678065192,12975.480604930002,198.1812846899993,54500.67967440001 2023-03-06,01:13:14.000,65,11124094,-795,0,1678065193,12975.379560280002,198.23767773000145,54500.70063576 2023-03-06,01:13:15.000,65,11124096,-795,0,1678065194,12975.224625149996,198.31521816000168,54500.79845544001 2023-03-06,01:13:16.000,65,11124096,-795,0,1678065195,12975.07642633,198.38570946000254,54500.805442560006 2023-03-06,01:13:17.000,65,11124123,-795,0,1678065196,12974.961909059995,198.51259379999829,54500.83339104 2023-03-06,01:13:18.000,65,11124101,-795,0,1678065197,12974.77329238,198.55488858000172,54500.69364864 2023-03-06,01:13:19.000,65,11124099,-795,0,1678065198,12974.68572034999,198.68177292000473,54500.686661520005 2023-03-06,01:13:20.000,65,11124150,-795,0,1678065199,12974.66551141999,198.78046074000304,54500.82640392001 2023-03-06,01:13:21.000,65,11124096,-795,0,1678065200,12974.62509355999,198.85800117000326,54500.854352400005 2023-03-06,01:13:22.000,65,11124101,-795,0,1678065201,12974.584675699989,198.96373812000093,54500.889288 2023-03-06,01:13:23.000,65,11124091,-795,0,1678065202,12974.416267949993,199.08357333000458,54500.65871304001 2023-03-06,01:13:24.000,65,11124063,-795,0,1678065203,12974.436476879993,199.11881898000138,54500.5748676 2023-03-06,01:13:25.000,65,11124078,-795,0,1678065204,12974.402795329988,199.1963594100016,54500.59582896 2023-03-06,01:13:26.000,65,11124106,-795,0,1678065205,12974.382586399988,199.21750679999968,54500.72858424001 2023-03-06,01:13:27.000,65,11124106,-795,0,1678065206,12974.382586399988,199.30209635999927,54500.76351984 2023-03-06,01:13:28.000,65,11124134,-795,0,1678065207,12974.321959610003,199.37258766000014,54500.75653272001 2023-03-06,01:13:29.000,65,11124119,-795,0,1678065208,12974.362377469988,199.3443911400027,54500.87531376001 2023-03-06,01:13:30.000,65,11124103,-795,0,1678065209,12974.355641159993,199.35144027000206,54500.805442560006 2023-03-06,01:13:31.000,65,11124156,-795,0,1678065210,12974.261332820002,199.38668591999885,54500.72858424001 2023-03-06,01:13:32.000,65,11124142,-795,0,1678065211,12974.234387579992,199.37258766000014,54500.735571360005 2023-03-06,01:13:33.000,65,11124122,-795,0,1678065212,12974.160288170002,199.43602983000164,54500.59582896 2023-03-06,01:13:34.000,65,11124136,-795,0,1678065213,12974.065979829997,199.45717721999972,54500.588841840006 2023-03-06,01:13:35.000,65,11124095,-795,0,1678065214,12974.039034590001,199.51357026000187,54500.74255848 2023-03-06,01:13:36.000,65,11124134,-795,0,1678065215,12973.985144109996,199.5417667799993,54500.71461 2023-03-06,01:13:37.000,65,11124121,-795,0,1678065216,12973.863890529996,199.64750373000425,54500.70063576 2023-03-06,01:13:38.000,65,11124135,-795,0,1678065217,12973.742636949995,199.68274938000104,54500.49800928 2023-03-06,01:13:39.000,65,11124123,-795,0,1678065218,12973.62811967999,199.76733894000063,54500.40717672 2023-03-06,01:13:40.000,65,11124137,-795,0,1678065219,12973.51360241,199.85897762999957,54500.470060800006 2023-03-06,01:13:41.000,65,11124128,-795,0,1678065220,12973.439502999994,199.97881284000323,54500.5748676 2023-03-06,01:13:42.000,65,11124128,-795,0,1678065221,12973.250886319998,200.07045153000217,54500.46307368001 2023-03-06,01:13:43.000,65,11124160,-795,0,1678065222,12973.156577979993,200.19028673999856,54500.49102216001 2023-03-06,01:13:44.000,65,11124124,-795,0,1678065223,12973.021851780002,200.22553239000263,54500.449099440004 2023-03-06,01:13:45.000,65,11124124,-795,0,1678065224,12972.941016060002,200.32422021000093,54500.53294488 2023-03-06,01:13:46.000,65,11124111,-795,0,1678065225,12972.779344620001,200.35241672999837,54500.5049964 2023-03-06,01:13:47.000,65,11124118,-795,0,1678065226,12972.59072793999,200.4581536800033,54500.38621536 2023-03-06,01:13:48.000,65,11124092,-795,0,1678065227,12972.39537495,200.4933993300001,54500.45608656 2023-03-06,01:13:49.000,65,11124101,-795,0,1678065228,12972.139395169994,200.56389063000097,54500.16961464 2023-03-06,01:13:50.000,65,11124125,-795,0,1678065229,12971.923833250003,200.64848019000056,54500.14865328 2023-03-06,01:13:51.000,65,11124117,-795,0,1678065230,12971.816052289993,200.73306975000014,54500.253460080006 2023-03-06,01:13:52.000,65,11124156,-795,0,1678065231,12971.613962989992,200.74716800999886,54500.15564040001 2023-03-06,01:13:53.000,65,11124168,-795,0,1678065232,12971.452291549991,200.803561050001,54500.09974344 2023-03-06,01:13:54.000,65,11124110,-795,0,1678065233,12971.37819214,200.81061018000037,54500.12769192001 2023-03-06,01:13:55.000,65,11124162,-795,0,1678065234,12971.243465939995,200.85995409000316,54500.07179496 2023-03-06,01:13:56.000,65,11124130,-795,0,1678065235,12971.13568498,200.803561050001,54500.015898000005 2023-03-06,01:13:57.000,65,11124112,-795,0,1678065236,12970.933595679999,200.8388066999978,54499.848207120005 2023-03-06,01:13:58.000,65,11124141,-795,0,1678065237,12970.859496269994,200.84585583000444,54499.778335920004 2023-03-06,01:13:59.000,65,11124133,-795,0,1678065238,12970.798869479993,200.8881506100006,54499.897116960004 2023-03-06,01:14:00.000,65,11124149,-795,0,1678065239,12970.825814719989,200.85995409000316,54500.00891088001 2023-03-06,01:14:01.000,65,11124098,-795,0,1678065240,12970.751715309998,200.87405235000188,54499.95301392 2023-03-06,01:14:02.000,65,11124163,-795,0,1678065241,12970.718033759993,200.88110148000123,54499.88314272 2023-03-06,01:14:03.000,65,11124145,-795,0,1678065242,12970.643934350002,200.89519973999995,54499.582696560006 2023-03-06,01:14:04.000,65,11124086,-795,0,1678065243,12970.616989109993,200.89519973999995,54499.82025864001 2023-03-06,01:14:05.000,65,11124124,-795,0,1678065244,12970.664143280002,200.86700322000252,54499.65256776001 2023-03-06,01:14:06.000,65,11124156,-795,0,1678065245,12970.691088519998,200.85995409000316,54499.62461928001 2023-03-06,01:14:07.000,65,11124154,-795,0,1678065246,12970.711297449998,200.91634712999803,54499.666542 2023-03-06,01:14:08.000,65,11124135,-795,0,1678065247,12970.758451619993,200.88110148000123,54499.8062844 2023-03-06,01:14:09.000,65,11124150,-795,0,1678065248,12970.825814719989,200.87405235000188,54499.918078320006 2023-03-06,01:14:10.000,65,11124129,-795,0,1678065249,12970.798869479993,200.83175756999844,54499.778335920004 2023-03-06,01:14:11.000,65,11124136,-795,0,1678065250,12970.778660549993,200.85995409000316,54499.65955488 2023-03-06,01:14:12.000,65,11124119,-795,0,1678065251,12970.771924239998,200.87405235000188,54499.61763216 2023-03-06,01:14:13.000,65,11124143,-795,0,1678065252,12970.731506379998,200.92339626000467,54499.50583824001 2023-03-06,01:14:14.000,65,11124107,-795,0,1678065253,12970.650670659998,200.96569104000082,54499.38007008 2023-03-06,01:14:15.000,65,11124121,-795,0,1678065254,12970.819078409993,201.00798582000425,54499.680516240005 2023-03-06,01:14:16.000,65,11124133,-795,0,1678065255,12970.852759959998,201.04323147000105,54499.63859352 2023-03-06,01:14:17.000,65,11124093,-795,0,1678065256,12970.893177819999,201.12782103000063,54499.62461928001 2023-03-06,01:14:18.000,65,11124144,-795,0,1678065257,12970.886441509989,201.1630666800047,54499.37308296 2023-03-06,01:14:19.000,65,11124134,-795,0,1678065258,12970.926859369989,201.2335579799983,54499.43596704001 2023-03-06,01:14:20.000,65,11124121,-795,0,1678065259,12971.021167709994,201.33929493000323,54499.43596704001 2023-03-06,01:14:21.000,65,11124111,-795,0,1678065260,12970.980749849994,201.3815897099994,54499.28923752001 2023-03-06,01:14:22.000,65,11124149,-795,0,1678065261,12971.041376639994,201.38863883999875,54499.42897992 2023-03-06,01:14:23.000,65,11124141,-795,0,1678065262,12970.994222469999,201.48732666000433,54499.37308296 2023-03-06,01:14:24.000,65,11124146,-795,0,1678065263,12970.994222469999,201.51552318000176,54499.37308296 2023-03-06,01:14:25.000,65,11124131,-795,0,1678065264,12971.04811294999,201.55781795999792,54499.45692840001 2023-03-06,01:14:26.000,65,11124123,-795,0,1678065265,12971.00769508999,201.593063610002,54499.35910872 2023-03-06,01:14:27.000,65,11124132,-795,0,1678065266,12970.974013539999,201.66355491000286,54499.32417312 2023-03-06,01:14:28.000,65,11124120,-795,0,1678065267,12970.893177819999,201.67765317000158,54499.226353440004 2023-03-06,01:14:29.000,65,11124121,-795,0,1678065268,12970.899914129994,201.72699708000437,54499.16346936 2023-03-06,01:14:30.000,65,11124112,-795,0,1678065269,12970.886441509989,201.74109534000308,54499.24032768001 2023-03-06,01:14:31.000,65,11124129,-795,0,1678065270,12970.866232579989,201.73404621000373,54499.25430192 2023-03-06,01:14:32.000,65,11124130,-795,0,1678065271,12970.846023649989,201.74814447000244,54499.15648224 2023-03-06,01:14:33.000,65,11124123,-795,0,1678065272,12970.771924239998,201.72699708000437,54499.03071408001 2023-03-06,01:14:34.000,65,11124110,-795,0,1678065273,12970.785396859988,201.69880055999965,54499.05167544001 2023-03-06,01:14:35.000,65,11124104,-795,0,1678065274,12970.846023649989,201.71289881999837,54499.07263680001 2023-03-06,01:14:36.000,65,11124148,-795,0,1678065275,12970.832551029998,201.68470230000094,54499.04468832 2023-03-06,01:14:37.000,65,11124115,-795,0,1678065276,12970.866232579989,201.705849689999,54499.03071408001 2023-03-06,01:14:38.000,65,11124149,-795,0,1678065277,12970.819078409993,201.62126012999943,54498.86302320001 2023-03-06,01:14:39.000,65,11124120,-795,0,1678065278,12970.792133169998,201.64240752000478,54498.8280876 2023-03-06,01:14:40.000,65,11124093,-795,0,1678065279,12970.839287339993,201.63535838999815,54498.93289440001 2023-03-06,01:14:41.000,65,11124133,-795,0,1678065280,12970.846023649989,201.62126012999943,54498.93289440001 2023-03-06,01:14:42.000,65,11124144,-795,0,1678065281,12970.792133169998,201.593063610002,54498.73725504001 2023-03-06,01:14:43.000,65,11124140,-795,0,1678065282,12970.785396859988,201.63535838999815,54498.84904896 2023-03-06,01:14:44.000,65,11124129,-795,0,1678065283,12970.751715309998,201.63535838999815,54498.80013912 2023-03-06,01:14:45.000,65,11124137,-795,0,1678065284,12970.751715309998,201.60011274000135,54498.81411336001 2023-03-06,01:14:46.000,65,11124107,-795,0,1678065285,12970.751715309998,201.58601448000263,54498.7582164 2023-03-06,01:14:47.000,65,11124094,-795,0,1678065286,12970.677615899993,201.53667056999984,54498.69533232001 2023-03-06,01:14:48.000,65,11124119,-795,0,1678065287,12970.684352210003,201.4802775299977,54498.66738384001 2023-03-06,01:14:49.000,65,11124124,-795,0,1678065288,12970.670879589998,201.43798275000154,54498.83507472001 2023-03-06,01:14:50.000,65,11124116,-795,0,1678065289,12970.630461729997,201.38863883999875,54498.76520352001 2023-03-06,01:14:51.000,65,11124147,-795,0,1678065290,12970.576571249992,201.2970001499998,54498.63943536 2023-03-06,01:14:52.000,65,11124112,-795,0,1678065291,12970.569834939997,201.25470537000365,54498.63943536 2023-03-06,01:14:53.000,65,11124138,-795,0,1678065292,12970.455317669992,201.19126320000214,54498.42982176001 2023-03-06,01:14:54.000,65,11124149,-795,0,1678065293,12970.441845050002,201.18421407000278,54498.408860400006 2023-03-06,01:14:55.000,65,11124120,-795,0,1678065294,12970.428372429997,201.19126320000214,54498.46475736 2023-03-06,01:14:56.000,65,11124139,-795,0,1678065295,12970.414899809992,201.17011581000406,54498.47174448 2023-03-06,01:14:57.000,65,11124112,-795,0,1678065296,12970.374481949992,201.1983123300015,54498.34597632 2023-03-06,01:14:58.000,65,11124142,-795,0,1678065297,12970.266700989996,201.21945971999958,54498.06649152001 2023-03-06,01:14:59.000,65,11124111,-795,0,1678065298,12970.23975575,201.261754500003,54498.06649152001 2023-03-06,01:15:00.000,65,11124178,-795,0,1678065299,12970.17239264999,201.28290189000109,54497.835916560005 2023-03-06,01:15:01.000,65,11124172,-795,0,1678065300,12970.226283129996,201.27585276000173,54497.97565896001 2023-03-06,01:15:02.000,65,11124146,-795,0,1678065301,12970.273437299991,201.30404927999916,54497.89880064001 2023-03-06,01:15:03.000,65,11124178,-795,0,1678065302,12970.320591470001,201.32519667000452,54497.86386504 2023-03-06,01:15:04.000,65,11124152,-795,0,1678065303,12970.394690879992,201.31814753999788,54497.82892944001 2023-03-06,01:15:05.000,65,11124163,-795,0,1678065304,12970.462053980002,201.36749145000067,54497.89181352 2023-03-06,01:15:06.000,65,11124126,-795,0,1678065305,12970.468790289997,201.37454058000003,54497.73110976001 2023-03-06,01:15:07.000,65,11124139,-795,0,1678065306,12970.522680770002,201.38863883999875,54497.63329008 2023-03-06,01:15:08.000,65,11124131,-795,0,1678065307,12970.563098630002,201.4097862300041,54497.451624960006 2023-03-06,01:15:09.000,65,11124139,-795,0,1678065308,12970.657406969993,201.42388449000282,54497.381753760004 2023-03-06,01:15:10.000,65,11124133,-795,0,1678065309,12970.771924239998,201.47322839999833,54497.48656056 2023-03-06,01:15:11.000,65,11124092,-795,0,1678065310,12970.926859369989,201.46617926999897,54497.38874088 2023-03-06,01:15:12.000,65,11124148,-795,0,1678065311,12971.000958779994,201.4943757900037,54497.20008864 2023-03-06,01:15:13.000,65,11124119,-795,0,1678065312,12971.102003429995,201.52962144000048,54497.08829472001 2023-03-06,01:15:14.000,65,11124093,-795,0,1678065313,12971.31082903999,201.57896535000327,54497.13021744 2023-03-06,01:15:15.000,65,11124134,-795,0,1678065314,12971.37819214,201.593063610002,54496.829771280005 2023-03-06,01:15:16.000,65,11124139,-795,0,1678065315,12971.593754059992,201.61421100000007,54497.02541064 2023-03-06,01:15:17.000,65,11124125,-795,0,1678065316,12971.762161810002,201.62126012999943,54496.88566824 2023-03-06,01:15:18.000,65,11124131,-795,0,1678065317,12971.991196349998,201.64240752000478,54496.80182280001 2023-03-06,01:15:19.000,65,11124094,-795,0,1678065318,12972.193285649999,201.67060404000222,54496.96951368001 2023-03-06,01:15:20.000,65,11124119,-795,0,1678065319,12972.341484469995,201.64945665000414,54496.99047504001 2023-03-06,01:15:21.000,65,11124111,-795,0,1678065320,12972.50989221999,201.69880055999965,54496.98348792 2023-03-06,01:15:22.000,65,11124093,-795,0,1678065321,12972.644618419996,201.64240752000478,54496.9066296 2023-03-06,01:15:23.000,65,11124070,-795,0,1678065322,12972.772608309991,201.6283092599988,54496.759900080004 2023-03-06,01:15:24.000,65,11124122,-795,0,1678065323,12972.907334509997,201.58601448000263,54496.592209200004 2023-03-06,01:15:25.000,65,11124111,-795,0,1678065324,12973.028588089997,201.55781795999792,54496.710990240004 2023-03-06,01:15:26.000,65,11124134,-795,0,1678065325,12973.170050599998,201.55076882999856,54496.85073264001 2023-03-06,01:15:27.000,65,11124127,-795,0,1678065326,12973.257622629993,201.45208101000026,54496.92060384001 2023-03-06,01:15:28.000,65,11124141,-795,0,1678065327,12973.318249419994,201.4097862300041,54496.63413192001 2023-03-06,01:15:29.000,65,11124112,-795,0,1678065328,12973.399085139994,201.32519667000452,54496.73893872 2023-03-06,01:15:30.000,65,11124121,-795,0,1678065329,12973.50686609999,201.31814753999788,54496.878681120004 2023-03-06,01:15:31.000,65,11124173,-795,0,1678065330,12973.52707502999,201.2476562400043,54496.72496448001 2023-03-06,01:15:32.000,65,11124205,-795,0,1678065331,12973.560756579995,201.1137227700019,54496.75291296001 2023-03-06,01:15:33.000,65,11124173,-795,0,1678065332,12973.55402027,201.05732972999976,54496.62015768 2023-03-06,01:15:34.000,65,11124133,-795,0,1678065333,12973.601174439995,201.09257538000384,54496.662080400005 2023-03-06,01:15:35.000,65,11124160,-795,0,1678065334,12973.62811967999,200.97274017000018,54496.71797736 2023-03-06,01:15:36.000,65,11124134,-795,0,1678065335,12973.661801229995,200.91634712999803,54496.710990240004 2023-03-06,01:15:37.000,65,11124120,-795,0,1678065336,12973.62811967999,200.89519973999995,54496.75291296001 2023-03-06,01:15:38.000,65,11124100,-795,0,1678065337,12973.65506492,200.93044539000402,54496.60618344001 2023-03-06,01:15:39.000,65,11124132,-795,0,1678065338,12973.54728395999,200.91634712999803,54496.48740240001 2023-03-06,01:15:40.000,65,11124086,-795,0,1678065339,12973.60791074999,200.92339626000467,54496.52932512 2023-03-06,01:15:41.000,65,11124098,-795,0,1678065340,12973.69548278,200.94454365000274,54496.65509328001 2023-03-06,01:15:42.000,65,11124156,-795,0,1678065341,12973.742636949995,200.9515927800021,54496.564260720006 2023-03-06,01:15:43.000,65,11124168,-795,0,1678065342,12973.742636949995,200.92339626000467,54496.494389520005 2023-03-06,01:15:44.000,65,11124133,-795,0,1678065343,12973.78979111999,200.9515927800021,54496.4524668 2023-03-06,01:15:45.000,65,11124105,-795,0,1678065344,12973.890835769991,200.93044539000402,54496.613170560006 2023-03-06,01:15:46.000,65,11124133,-795,0,1678065345,12973.931253629991,200.95864191000146,54496.4524668 2023-03-06,01:15:47.000,65,11124155,-795,0,1678065346,12973.89757208,200.94454365000274,54496.277788800006 2023-03-06,01:15:48.000,65,11124139,-795,0,1678065347,12973.937989940001,200.93749452000338,54496.277788800006 2023-03-06,01:15:49.000,65,11124146,-795,0,1678065348,12973.978407800001,200.94454365000274,54496.31971152001 2023-03-06,01:15:50.000,65,11124151,-795,0,1678065349,12974.099661380002,200.93044539000402,54496.4524668 2023-03-06,01:15:51.000,65,11124103,-795,0,1678065350,12974.173760789992,200.8529049600038,54496.45945392 2023-03-06,01:15:52.000,65,11124144,-795,0,1678065351,12974.153551859992,200.88110148000123,54496.33368576 2023-03-06,01:15:53.000,65,11124140,-795,0,1678065352,12974.153551859992,200.86700322000252,54496.22189184001 2023-03-06,01:15:54.000,65,11124107,-795,0,1678065353,12974.160288170002,200.803561050001,54496.23586608 2023-03-06,01:15:55.000,65,11124135,-795,0,1678065354,12974.153551859992,200.78241366000293,54496.207917600004 2023-03-06,01:15:56.000,65,11124118,-795,0,1678065355,12974.140079240002,200.803561050001,54496.12407216 2023-03-06,01:15:57.000,65,11124121,-795,0,1678065356,12974.065979829997,200.77536453000357,54495.98432976001 2023-03-06,01:15:58.000,65,11124117,-795,0,1678065357,12974.072716139992,200.69782410000334,54495.97734264 2023-03-06,01:15:59.000,65,11124113,-795,0,1678065358,12974.113133999992,200.62733280000248,54496.13105928001 2023-03-06,01:16:00.000,65,11124122,-795,0,1678065359,12974.086188759997,200.5427432400029,54496.0681752 2023-03-06,01:16:01.000,65,11124115,-795,0,1678065360,12974.052507209992,200.4581536800033,54496.040226720004 2023-03-06,01:16:02.000,65,11124079,-795,0,1678065361,12974.059243520001,200.3312693400003,54495.94939416 2023-03-06,01:16:03.000,65,11124138,-795,0,1678065362,12973.971671489991,200.27487629999814,54495.73978056 2023-03-06,01:16:04.000,65,11124082,-795,0,1678065363,12974.005353039996,200.19028673999856,54495.7886904 2023-03-06,01:16:05.000,65,11124145,-795,0,1678065364,12974.113133999992,200.10569717999897,54495.8585616 2023-03-06,01:16:06.000,65,11124142,-795,0,1678065365,12974.092925069992,199.9647145800045,54495.8585616 2023-03-06,01:16:07.000,65,11124107,-795,0,1678065366,12974.039034590001,199.86602675999893,54495.704844960004 2023-03-06,01:16:08.000,65,11124141,-795,0,1678065367,12974.018825660001,199.74619155000255,54495.64894800001 2023-03-06,01:16:09.000,65,11124139,-795,0,1678065368,12974.032298279992,199.63340546999825,54495.78170328 2023-03-06,01:16:10.000,65,11124082,-795,0,1678065369,12974.005353039996,199.53471764999995,54495.69087072 2023-03-06,01:16:11.000,65,11124137,-795,0,1678065370,12973.951462559991,199.4924228700038,54495.7886904 2023-03-06,01:16:12.000,65,11124136,-795,0,1678065371,12973.91778101,199.41488244000357,54495.80965176 2023-03-06,01:16:13.000,65,11124115,-795,0,1678065372,12973.85715422,199.4078333100042,54495.66292224 2023-03-06,01:16:14.000,65,11124107,-795,0,1678065373,12973.81673636,199.41488244000357,54495.488244240005 2023-03-06,01:16:15.000,65,11124130,-795,0,1678065374,12973.87736315,199.40078418000485,54495.6140124 2023-03-06,01:16:16.000,65,11124119,-795,0,1678065375,12973.71569171,199.43602983000164,54495.67689648001 2023-03-06,01:16:17.000,65,11124134,-795,0,1678065376,12973.78979111999,199.41488244000357,54495.57208968 2023-03-06,01:16:18.000,65,11124053,-795,0,1678065377,12973.762845879995,199.45717721999972,54495.37645032 2023-03-06,01:16:19.000,65,11124048,-795,0,1678065378,12973.79652743,199.42193157000293,54495.50221848 2023-03-06,01:16:20.000,65,11124116,-795,0,1678065379,12973.76958218999,199.42898070000228,54495.49523136 2023-03-06,01:16:21.000,65,11124111,-795,0,1678065380,12973.75610957,199.45012809000036,54495.46728288 2023-03-06,01:16:22.000,65,11124176,-795,0,1678065381,12973.7763185,199.45012809000036,54495.47427 2023-03-06,01:16:23.000,65,11124139,-795,0,1678065382,12973.7763185,199.42193157000293,54495.320553360005 2023-03-06,01:16:24.000,65,11124145,-795,0,1678065383,12973.78979111999,199.3937350499982,54495.25068216 2023-03-06,01:16:25.000,65,11124146,-795,0,1678065384,12973.81000004999,199.4078333100042,54495.38343744001 2023-03-06,01:16:26.000,65,11124085,-795,0,1678065385,12973.850417909991,199.4078333100042,54495.320553360005 2023-03-06,01:16:27.000,65,11124119,-795,0,1678065386,12973.850417909991,199.4078333100042,54495.24369504001 2023-03-06,01:16:28.000,65,11124144,-795,0,1678065387,12973.81000004999,199.4078333100042,54495.1598496 2023-03-06,01:16:29.000,65,11124155,-795,0,1678065388,12973.83020897999,199.37258766000014,54495.09696552001 2023-03-06,01:16:30.000,65,11124172,-795,0,1678065389,12973.863890529996,199.3443911400027,54495.08299128 2023-03-06,01:16:31.000,65,11124122,-795,0,1678065390,12973.870626839991,199.32324375000462,54495.152862480005 2023-03-06,01:16:32.000,65,11124173,-795,0,1678065391,12973.863890529996,199.33734201000334,54495.11792688 2023-03-06,01:16:33.000,65,11124133,-795,0,1678065392,12973.85715422,199.30209635999927,54495.04805568001 2023-03-06,01:16:34.000,65,11124112,-795,0,1678065393,12973.81000004999,199.28799810000055,54494.90831328001 2023-03-06,01:16:35.000,65,11124090,-795,0,1678065394,12973.83694529,199.316194619998,54494.936261760005 2023-03-06,01:16:36.000,65,11124138,-795,0,1678065395,12973.803263739996,199.28799810000055,54494.950236 2023-03-06,01:16:37.000,65,11124128,-795,0,1678065396,12973.823472669996,199.2809489700012,54495.04805568001 2023-03-06,01:16:38.000,65,11124097,-795,0,1678065397,12973.74937325999,199.23865418999776,54494.887351920006 2023-03-06,01:16:39.000,65,11124157,-795,0,1678065398,12973.7763185,199.20340854000096,54494.89433904 2023-03-06,01:16:40.000,65,11124107,-795,0,1678065399,12973.83020897999,199.14701549999882,54494.87337768 2023-03-06,01:16:41.000,65,11124149,-795,0,1678065400,12973.83694529,199.10472072000266,54494.817480720005 2023-03-06,01:16:42.000,65,11124090,-795,0,1678065401,12973.85715422,199.07652419999795,54494.78953224001 2023-03-06,01:16:43.000,65,11124104,-795,0,1678065402,12973.83694529,199.07652419999795,54494.663764079996 2023-03-06,01:16:44.000,65,11124025,-795,0,1678065403,12973.870626839991,198.99898376999772,54494.64280272001 2023-03-06,01:16:45.000,65,11124150,-795,0,1678065404,12973.944726249996,198.97783637999964,54494.74062240001 2023-03-06,01:16:46.000,65,11124127,-795,0,1678065405,12973.944726249996,198.9496398600022,54494.74062240001 2023-03-06,01:16:47.000,65,11124118,-795,0,1678065406,12973.951462559991,198.97078725000028,54494.72664816 2023-03-06,01:16:48.000,65,11124146,-795,0,1678065407,12973.991880419992,198.89324682000006,54494.74760952 2023-03-06,01:16:49.000,65,11124160,-795,0,1678065408,12974.045770899997,198.89324682000006,54494.887351920006 2023-03-06,01:16:50.000,65,11124133,-795,0,1678065409,12974.092925069992,198.90029594999942,54494.97818448001 2023-03-06,01:16:51.000,65,11124147,-795,0,1678065410,12974.133342929992,198.89324682000006,54494.775558 2023-03-06,01:16:52.000,65,11124124,-795,0,1678065411,12974.247860199997,198.8509520400039,54494.90831328001 2023-03-06,01:16:53.000,65,11124106,-675,0,1678065412,12974.254596509993,198.87209943000198,54494.999145839996 2023-03-06,01:16:54.000,65,11124142,-795,0,1678065413,12974.261332820002,198.90734507999878,54495.034081440004 2023-03-06,01:16:55.000,65,11124129,-795,0,1678065414,12974.402795329988,198.91439420999814,54495.07600416001 2023-03-06,01:16:56.000,65,11124130,-795,0,1678065415,12974.429740569998,198.90029594999942,54495.06202992 2023-03-06,01:16:57.000,65,11124145,-795,0,1678065416,12974.456685809993,198.8861976900007,54495.04106856 2023-03-06,01:16:58.000,65,11124077,-795,0,1678065417,12974.470158429998,198.94259073000285,54494.97818448001 2023-03-06,01:16:59.000,65,11124040,-795,0,1678065418,12974.476894739993,198.9355416000035,54494.85241632 2023-03-06,01:17:00.000,65,11124133,-795,0,1678065419,12974.476894739993,198.9496398600022,54495.11792688 2023-03-06,01:17:01.000,65,11124162,-795,0,1678065420,12974.544257839989,198.97078725000028,54495.12491400001 2023-03-06,01:17:02.000,65,11124187,-795,0,1678065421,12974.544257839989,199.01308203000372,54495.14587536001 2023-03-06,01:17:03.000,65,11124139,-795,0,1678065422,12974.537521529994,198.96373812000093,54494.99215872 2023-03-06,01:17:04.000,65,11124142,-795,0,1678065423,12974.557730459994,198.99898376999772,54495.04805568001 2023-03-06,01:17:05.000,65,11124124,-795,0,1678065424,12974.510576289998,198.984885509999,54495.04106856 2023-03-06,01:17:06.000,65,11124126,-795,0,1678065425,12974.564466769989,198.984885509999,54495.1598496 2023-03-06,01:17:07.000,65,11124196,-795,0,1678065426,12974.550994149999,198.984885509999,54495.14587536001 2023-03-06,01:17:08.000,65,11124155,-795,0,1678065427,12974.577939389994,199.02718029000243,54495.1598496 2023-03-06,01:17:09.000,65,11124128,-795,0,1678065428,12974.571203079999,199.05537680999987,54495.01312008 2023-03-06,01:17:10.000,65,11124145,-795,0,1678065429,12974.618357249994,199.07652419999795,54494.96421024 2023-03-06,01:17:11.000,65,11124141,-795,0,1678065430,12974.74634713999,199.00603290000436,54495.26465640001 2023-03-06,01:17:12.000,65,11124108,-795,0,1678065431,12974.69245666,198.99193463999836,54495.28561776 2023-03-06,01:17:13.000,65,11124131,-795,0,1678065432,12974.66551141999,199.02718029000243,54495.21574656001 2023-03-06,01:17:14.000,65,11124067,-795,0,1678065433,12974.652038799999,199.10472072000266,54495.34850184 2023-03-06,01:17:15.000,65,11124137,-795,0,1678065434,12974.577939389994,199.1963594100016,54495.28561776 2023-03-06,01:17:16.000,65,11124122,-795,0,1678065435,12974.564466769989,199.2598015800031,54495.320553360005 2023-03-06,01:17:17.000,65,11124131,-795,0,1678065436,12974.382586399988,199.30209635999927,54495.17382384001 2023-03-06,01:17:18.000,65,11124124,-795,0,1678065437,12974.423004259988,199.33734201000334,54495.30657912 2023-03-06,01:17:19.000,65,11124136,-795,0,1678065438,12974.456685809993,199.36553853000078,54495.63497376 2023-03-06,01:17:20.000,65,11124139,-795,0,1678065439,12974.402795329988,199.40078418000485,54495.62798664001 2023-03-06,01:17:21.000,65,11124168,-795,0,1678065440,12974.321959610003,199.43602983000164,54495.64894800001 2023-03-06,01:17:22.000,65,11124146,-795,0,1678065441,12974.241123890002,199.45012809000036,54495.655935120005 2023-03-06,01:17:23.000,65,11124092,-795,0,1678065442,12974.113133999992,199.47127547999844,54495.56510256 2023-03-06,01:17:24.000,65,11124137,-795,0,1678065443,12974.039034590001,199.46422634999908,54495.57208968 2023-03-06,01:17:25.000,65,11124170,-795,0,1678065444,12973.958198870001,199.4783246099978,54495.71881920001 2023-03-06,01:17:26.000,65,11124122,-795,0,1678065445,12973.884099459996,199.43602983000164,54495.71183208 2023-03-06,01:17:27.000,65,11124116,-795,0,1678065446,12973.74937325999,199.46422634999908,54495.69785784001 2023-03-06,01:17:28.000,65,11124137,-795,0,1678065447,12973.66853753999,199.43602983000164,54495.74676768001 2023-03-06,01:17:29.000,65,11124101,-795,0,1678065448,12973.63485599,199.3937350499982,54495.8585616 2023-03-06,01:17:30.000,65,11124117,-795,0,1678065449,12973.55402027,199.35848940000142,54495.823626000005 2023-03-06,01:17:31.000,65,11124124,-795,0,1678065450,12973.46644823999,199.3443911400027,54495.86554872001 2023-03-06,01:17:32.000,65,11124160,-795,0,1678065451,12973.385612519989,199.30914548999863,54495.87952296 2023-03-06,01:17:33.000,65,11124161,-795,0,1678065452,12973.291304179998,199.27389984000183,54495.872535840004 2023-03-06,01:17:34.000,65,11124167,-795,0,1678065453,12973.190259529998,199.27389984000183,54495.893497200006 2023-03-06,01:17:35.000,65,11124120,-795,0,1678065454,12973.089214879998,199.25275245000375,54495.97035552 2023-03-06,01:17:36.000,65,11124103,-795,0,1678065455,12973.082478570002,199.2316050599984,54496.02625248 2023-03-06,01:17:37.000,65,11124111,-795,0,1678065456,12972.981433920002,199.2316050599984,54495.97734264 2023-03-06,01:17:38.000,65,11124122,-795,0,1678065457,12972.941016060002,199.1611137600048,54496.01227824001 2023-03-06,01:17:39.000,65,11124140,-795,0,1678065458,12972.786080929996,199.0976715900033,54495.823626000005 2023-03-06,01:17:40.000,65,11124131,-795,0,1678065459,12972.691772589991,199.07652419999795,54496.061188080006 2023-03-06,01:17:41.000,65,11124163,-795,0,1678065460,12972.644618419996,199.10472072000266,54496.14503352 2023-03-06,01:17:42.000,65,11124150,-795,0,1678065461,12972.55704639,199.11881898000138,54496.21490472 2023-03-06,01:17:43.000,65,11124146,-795,0,1678065462,12972.48968328999,199.11881898000138,54495.90747144 2023-03-06,01:17:44.000,65,11124150,-795,0,1678065463,12972.442529119995,199.17521202000353,54495.893497200006 2023-03-06,01:17:45.000,65,11124158,-795,0,1678065464,12972.44926542999,199.17521202000353,54496.172982 2023-03-06,01:17:46.000,65,11124062,-795,0,1678065465,12972.37516602,199.2316050599984,54496.159007760005 2023-03-06,01:17:47.000,65,11124146,-795,0,1678065466,12972.361693399995,199.2316050599984,54496.11708504 2023-03-06,01:17:48.000,65,11124130,-795,0,1678065467,12972.32801184999,199.25275245000375,54495.90048432 2023-03-06,01:17:49.000,65,11124125,-795,0,1678065468,12972.321275539995,199.27389984000183,54495.98432976001 2023-03-06,01:17:50.000,65,11124133,-795,0,1678065469,12972.33474816,199.2598015800031,54496.1380464 2023-03-06,01:17:51.000,65,11124169,-795,0,1678065470,12972.33474816,199.22455592999904,54496.28477592 2023-03-06,01:17:52.000,65,11124137,-795,0,1678065471,12972.381902329995,199.23865418999776,54496.19394336 2023-03-06,01:17:53.000,65,11124155,-795,0,1678065472,12972.35495709,199.21045767000032,54496.20093048001 2023-03-06,01:17:54.000,65,11124112,-795,0,1678065473,12972.40884756999,199.22455592999904,54496.22189184001 2023-03-06,01:17:55.000,65,11124123,-795,0,1678065474,12972.39537495,199.18931028000225,54496.19394336 2023-03-06,01:17:56.000,65,11124140,-795,0,1678065475,12972.35495709,199.20340854000096,54496.172982 2023-03-06,01:17:57.000,65,11124117,-795,0,1678065476,12972.381902329995,199.22455592999904,54496.040226720004 2023-03-06,01:17:58.000,65,11124153,-795,0,1678065477,12972.38863863999,199.2457033200044,54496.110097920006 2023-03-06,01:17:59.000,65,11124111,-795,0,1678065478,12972.47621067,199.2598015800031,54496.326698640005 2023-03-06,01:18:00.000,65,11124150,-795,0,1678065479,12972.46947435999,199.2809489700012,54496.31971152001 2023-03-06,01:18:01.000,65,11124113,-795,0,1678065480,12972.47621067,199.30209635999927,54496.36163424 2023-03-06,01:18:02.000,65,11124122,-795,0,1678065481,12972.47621067,199.316194619998,54496.396569840006 2023-03-06,01:18:03.000,65,11124177,-795,0,1678065482,12972.42905649999,199.2598015800031,54496.28477592 2023-03-06,01:18:04.000,65,11124086,-795,0,1678065483,12972.41558388,199.18931028000225,54496.256827440004 2023-03-06,01:18:05.000,65,11124139,-795,0,1678065484,12972.523364839995,199.13996636999946,54496.50836376 2023-03-06,01:18:06.000,65,11124139,-795,0,1678065485,12972.55704639,199.0483276800005,54496.57124784 2023-03-06,01:18:07.000,65,11124127,-795,0,1678065486,12972.55031007999,198.8861976900007,54496.48740240001 2023-03-06,01:18:08.000,65,11124150,-795,0,1678065487,12972.604200559996,198.81570638999983,54496.592209200004 2023-03-06,01:18:09.000,65,11124148,-795,0,1678065488,12972.671563659991,198.61128162000387,54496.70400312001 2023-03-06,01:18:10.000,65,11124141,-795,0,1678065489,12972.644618419996,198.51259379999829,54496.710990240004 2023-03-06,01:18:11.000,65,11124143,-795,0,1678065490,12972.664827349996,198.42095510999934,54496.69002888 2023-03-06,01:18:12.000,65,11124130,-795,0,1678065491,12972.644618419996,198.28702164000424,54496.65509328001 2023-03-06,01:18:13.000,65,11124160,-795,0,1678065492,12972.6985089,198.18833381999866,54496.62015768 2023-03-06,01:18:14.000,65,11124149,-795,0,1678065493,12972.759135690001,198.18833381999866,54496.75291296001 2023-03-06,01:18:15.000,65,11124138,-795,0,1678065494,12972.927543439997,198.13898991000315,54497.03938488001 2023-03-06,01:18:16.000,65,11124144,-795,0,1678065495,12972.967961299997,198.1460390400025,54497.067333360006 2023-03-06,01:18:17.000,65,11124167,-795,0,1678065496,12973.082478570002,198.1319407800038,54497.116243200006 2023-03-06,01:18:18.000,65,11124152,-795,0,1678065497,12973.008379159997,198.1319407800038,54496.87169400001 2023-03-06,01:18:19.000,65,11124136,-795,0,1678065498,12973.203732149988,198.09669512999972,54496.86470688 2023-03-06,01:18:20.000,65,11124127,-795,0,1678065499,12973.271095249998,198.1319407800038,54497.235024240006 2023-03-06,01:18:21.000,65,11124110,-795,0,1678065500,12973.338458349994,198.12489165000443,54497.31886968 2023-03-06,01:18:22.000,65,11124149,-795,0,1678065501,12973.358667279994,198.10374425999908,54497.13021744 2023-03-06,01:18:23.000,65,11124132,-795,0,1678065502,12973.459711929994,198.13898991000315,54497.1511788 2023-03-06,01:18:24.000,65,11124145,-795,0,1678065503,12973.51360241,198.18833381999866,54497.22803712001 2023-03-06,01:18:25.000,65,11124132,-795,0,1678065504,12973.65506492,198.20243208000466,54497.43765072 2023-03-06,01:18:26.000,65,11124120,-795,0,1678065505,12973.70895539999,198.25177599000017,54497.49354768001 2023-03-06,01:18:27.000,65,11124167,-795,0,1678065506,12973.762845879995,198.27292337999825,54497.45861208 2023-03-06,01:18:28.000,65,11124136,-795,0,1678065507,12973.762845879995,198.32226729000104,54497.402715120006 2023-03-06,01:18:29.000,65,11124140,-795,0,1678065508,12973.87736315,198.37161120000383,54497.44463784001 2023-03-06,01:18:30.000,65,11124190,-795,0,1678065509,12973.964935179996,198.4773481500015,54497.66123856001 2023-03-06,01:18:31.000,65,11124165,-795,0,1678065510,12974.052507209992,198.4914464100002,54497.64027720001 2023-03-06,01:18:32.000,65,11124187,-795,0,1678065511,12974.018825660001,198.5901342299985,54497.598354480004 2023-03-06,01:18:33.000,65,11124137,-795,0,1678065512,12974.173760789992,198.6042324900045,54497.717135520004 2023-03-06,01:18:34.000,65,11124082,-795,0,1678065513,12974.274805439993,198.63242901000194,54497.766045360004 2023-03-06,01:18:35.000,65,11124172,-795,0,1678065514,12974.382586399988,198.69587118000345,54497.905787760006 2023-03-06,01:18:36.000,65,11124119,-795,0,1678065515,12974.402795329988,198.66062552999938,54497.668225680005 2023-03-06,01:18:37.000,65,11124151,-795,0,1678065516,12974.524048909989,198.66767465999874,54497.745084 2023-03-06,01:18:38.000,65,11124165,-795,0,1678065517,12974.584675699989,198.59718335999787,54497.717135520004 2023-03-06,01:18:39.000,65,11124128,-795,0,1678065518,12974.800237619995,198.51259379999829,54497.91277488 2023-03-06,01:18:40.000,65,11124163,-795,0,1678065519,12974.72613820999,198.41390597999998,54497.64726432 2023-03-06,01:18:41.000,65,11124164,-795,0,1678065520,12974.91475489,198.31521816000168,54498.02456880001 2023-03-06,01:18:42.000,65,11124106,-795,0,1678065521,12974.901282269995,198.20243208000466,54498.02456880001 2023-03-06,01:18:43.000,65,11124122,-795,0,1678065522,12974.90801857999,198.13898991000315,54497.87783928001 2023-03-06,01:18:44.000,65,11124098,-795,0,1678065523,12974.840655479995,198.082596870001,54497.75207112 2023-03-06,01:18:45.000,65,11124115,-795,0,1678065524,12974.901282269995,198.0332529599982,54497.89181352 2023-03-06,01:18:46.000,65,11124160,-795,0,1678065525,12974.80697392999,197.9980073100014,54497.98264608 2023-03-06,01:18:47.000,65,11124126,-795,0,1678065526,12974.77329238,197.95571252999798,54497.9896332 2023-03-06,01:18:48.000,65,11124154,-795,0,1678065527,12974.72613820999,197.8358773200016,54497.884826400004 2023-03-06,01:18:49.000,65,11124160,-795,0,1678065528,12974.780028689995,197.69489471999987,54497.884826400004 2023-03-06,01:18:50.000,65,11124141,-795,0,1678065529,12974.83391917,197.60325603000092,54497.94771048001 2023-03-06,01:18:51.000,65,11124145,-795,0,1678065530,12974.82718285999,197.63850167999772,54497.87085216 2023-03-06,01:18:52.000,65,11124148,-795,0,1678065531,12974.800237619995,197.64555081000435,54497.92674912001 2023-03-06,01:18:53.000,65,11124132,-795,0,1678065532,12974.699192969994,197.64555081000435,54497.71014840001 2023-03-06,01:18:54.000,65,11124125,-795,0,1678065533,12974.62509355999,197.63850167999772,54497.68219992 2023-03-06,01:18:55.000,65,11124133,-795,0,1678065534,12974.631829869999,197.63145254999836,54497.75905824001 2023-03-06,01:18:56.000,65,11124121,-795,0,1678065535,12974.678984039994,197.61735428999964,54497.954697600006 2023-03-06,01:18:57.000,65,11124152,-795,0,1678065536,12974.69245666,197.61735428999964,54497.87783928001 2023-03-06,01:18:58.000,65,11124161,-795,0,1678065537,12974.631829869999,197.6525999400037,54497.82892944001 2023-03-06,01:18:59.000,65,11124176,-795,0,1678065538,12974.70592927999,197.69489471999987,54497.69617416 2023-03-06,01:19:00.000,65,11124117,-795,0,1678065539,12974.739610829994,197.76538602000073,54497.72412264 2023-03-06,01:19:01.000,65,11124096,-795,0,1678065540,12974.90801857999,197.79358253999817,54497.80098096 2023-03-06,01:19:02.000,65,11124121,-795,0,1678065541,12974.91475489,197.81472993000352,54497.8498908 2023-03-06,01:19:03.000,65,11124127,-795,0,1678065542,12974.95517275,197.8006316700048,54497.80796808001 2023-03-06,01:19:04.000,65,11124147,-795,0,1678065543,12974.93496382,197.77948427999945,54497.766045360004 2023-03-06,01:19:05.000,65,11124140,-795,0,1678065544,12975.02927215999,197.74423863000266,54497.94771048001 2023-03-06,01:19:06.000,65,11124106,-795,0,1678065545,12975.01579954,197.69489471999987,54497.79399384 2023-03-06,01:19:07.000,65,11124088,-795,0,1678065546,12975.110107879991,197.624403419999,54497.86386504 2023-03-06,01:19:08.000,65,11124142,-795,0,1678065547,12975.03600847,197.5891577700022,54498.06649152001 2023-03-06,01:19:09.000,65,11124139,-795,0,1678065548,12975.03600847,197.56801038000413,54497.919762 2023-03-06,01:19:10.000,65,11124153,-795,0,1678065549,12974.94843643999,197.61735428999964,54497.766045360004 2023-03-06,01:19:11.000,65,11124101,-795,0,1678065550,12975.110107879991,197.72309124000458,54498.09444000001 2023-03-06,01:19:12.000,65,11124148,-795,0,1678065551,12975.069690019991,197.82882819000224,54497.89880064001 2023-03-06,01:19:13.000,65,11124136,-795,0,1678065552,12975.251570389992,197.96981079000398,54498.09444000001 2023-03-06,01:19:14.000,65,11124124,-795,0,1678065553,12975.339142420002,198.02620382999885,54498.15033696 2023-03-06,01:19:15.000,65,11124110,-795,0,1678065554,12975.386296589997,198.1319407800038,54498.122388480006 2023-03-06,01:19:16.000,65,11124094,-795,0,1678065555,12975.453659689992,198.23767773000145,54498.16431120001 2023-03-06,01:19:17.000,65,11124195,-755,0,1678065556,12975.527759099998,198.27292337999825,54497.96168472 2023-03-06,01:19:18.000,65,11124177,-795,0,1678065557,12975.642276369988,198.41390597999998,54498.15033696 2023-03-06,01:19:19.000,65,11124014,-795,0,1678065558,12975.830893049999,198.38570946000254,54497.96867184 2023-03-06,01:19:20.000,65,11124147,-795,0,1678065559,12975.89151984,198.4562007600034,54497.96168472 2023-03-06,01:19:21.000,65,11124198,-795,0,1678065560,12976.06666389999,198.56898684000043,54498.35296344 2023-03-06,01:19:22.000,65,11124132,-795,0,1678065561,12976.15423593,198.59718335999787,54498.36693768 2023-03-06,01:19:23.000,65,11124138,-795,0,1678065562,12976.19465379,198.63242901000194,54498.269118000004 2023-03-06,01:19:24.000,65,11124117,-795,0,1678065563,12976.22833533999,198.63242901000194,54498.35296344 2023-03-06,01:19:25.000,65,11124147,-795,0,1678065564,12976.309171059991,198.66767465999874,54498.36693768 2023-03-06,01:19:26.000,65,11124142,-795,0,1678065565,12976.282225819996,198.65357640000002,54498.443796 2023-03-06,01:19:27.000,65,11124103,-795,0,1678065566,12976.288962129991,198.69587118000345,54498.443796 2023-03-06,01:19:28.000,65,11124094,-795,0,1678065567,12976.302434749996,198.73111683000025,54498.46475736 2023-03-06,01:19:29.000,65,11124145,-795,0,1678065568,12976.349588919991,198.8227555199992,54498.555589920004 2023-03-06,01:19:30.000,65,11124117,-795,0,1678065569,12976.363061539996,198.90734507999878,54498.56956416001 2023-03-06,01:19:31.000,65,11124143,-795,0,1678065570,12976.356325230001,198.91439420999814,54498.53462856 2023-03-06,01:19:32.000,65,11124155,-795,0,1678065571,12976.342852609996,198.9355416000035,54498.63244824 2023-03-06,01:19:33.000,65,11124105,-795,0,1678065572,12976.322643679996,198.96373812000093,54498.506680080005 2023-03-06,01:19:34.000,65,11124187,-795,0,1678065573,12976.322643679996,198.92144334000477,54498.59751264001 2023-03-06,01:19:35.000,65,11124135,-795,0,1678065574,12976.309171059991,198.86505030000262,54498.70231944 2023-03-06,01:19:36.000,65,11124128,-795,0,1678065575,12976.24854426999,198.75226421999832,54498.83507472001 2023-03-06,01:19:37.000,65,11124116,-795,0,1678065576,12976.160972239995,198.66062552999938,54498.772190640004 2023-03-06,01:19:38.000,65,11124111,-795,0,1678065577,12976.08687282999,198.58308509999915,54498.7582164 2023-03-06,01:19:39.000,65,11124137,-795,0,1678065578,12976.03298235,198.51259379999829,54498.76520352001 2023-03-06,01:19:40.000,65,11124155,-795,0,1678065579,12976.059927589995,198.43505336999806,54498.78616488001 2023-03-06,01:19:41.000,65,11124168,-795,0,1678065580,12975.94541031999,198.36456207000447,54498.723280800004 2023-03-06,01:19:42.000,65,11124119,-795,0,1678065581,12975.88478352999,198.3434146799991,54498.85603608 2023-03-06,01:19:43.000,65,11124169,-795,0,1678065582,12975.756793639994,198.35046380999847,54498.793152000006 2023-03-06,01:19:44.000,65,11124131,-795,0,1678065583,12975.709639469998,198.3293164200004,54498.93289440001 2023-03-06,01:19:45.000,65,11124133,-795,0,1678065584,12975.682694229989,198.37161120000383,54499.009752720005 2023-03-06,01:19:46.000,65,11124127,-795,0,1678065585,12975.568176959998,198.37866033000319,54499.01673984 2023-03-06,01:19:47.000,65,11124170,-795,0,1678065586,12975.480604930002,198.4280042399987,54499.0377012 2023-03-06,01:19:48.000,65,11124160,-795,0,1678065587,12975.487341239997,198.4280042399987,54498.98180424001 2023-03-06,01:19:49.000,65,11124116,-795,0,1678065588,12975.406505519997,198.4562007600034,54498.95385576001 2023-03-06,01:19:50.000,65,11124174,-795,0,1678065589,12975.467132309997,198.47029902000213,54499.177443600005 2023-03-06,01:19:51.000,65,11124151,-795,0,1678065590,12975.514286479993,198.44915163000405,54499.14949512001 2023-03-06,01:19:52.000,65,11124177,-795,0,1678065591,12975.494077549993,198.39980772000126,54499.2123792 2023-03-06,01:19:53.000,65,11124192,-795,0,1678065592,12975.460396000002,198.3927585900019,54499.26128904 2023-03-06,01:19:54.000,65,11124134,-795,0,1678065593,12975.453659689992,198.30816903000232,54499.51981248 2023-03-06,01:19:55.000,65,11124169,-795,0,1678065594,12975.413241829992,198.30111990000296,54499.54776096 2023-03-06,01:19:56.000,65,11124143,-795,0,1678065595,12975.318933490002,198.20948121000401,54499.40103144 2023-03-06,01:19:57.000,65,11124123,-795,0,1678065596,12975.170734669991,198.15308817000187,54499.45692840001 2023-03-06,01:19:58.000,65,11124133,-795,0,1678065597,12975.103371569996,198.10374425999908,54499.47090264 2023-03-06,01:19:59.000,65,11124168,-795,0,1678065598,12974.97538168,198.10374425999908,54499.65256776001 2023-03-06,01:20:00.000,65,11124098,-795,0,1678065599,12974.83391917,198.08964600000036,54499.71545184 2023-03-06,01:20:01.000,65,11124170,-795,0,1678065600,12974.74634713999,198.13898991000315,54499.71545184 2023-03-06,01:20:02.000,65,11124147,-795,0,1678065601,12974.62509355999,198.21653034000337,54499.82724576 2023-03-06,01:20:03.000,65,11124130,-795,0,1678065602,12974.476894739993,198.2658742499989,54499.62461928001 2023-03-06,01:20:04.000,65,11124121,-795,0,1678065603,12974.409531639998,198.2940707700036,54499.750387440006 2023-03-06,01:20:05.000,65,11124188,-795,0,1678065604,12974.328695919998,198.37866033000319,54499.85519424 2023-03-06,01:20:06.000,65,11124120,-795,0,1678065605,12974.241123890002,198.3927585900019,54499.86218136 2023-03-06,01:20:07.000,65,11124156,-795,0,1678065606,12974.140079240002,198.47029902000213,54499.799297280006 2023-03-06,01:20:08.000,65,11124150,-795,0,1678065607,12974.099661380002,198.47029902000213,54499.918078320006 2023-03-06,01:20:09.000,65,11124154,-795,0,1678065608,12974.018825660001,198.4773481500015,54500.02288512 2023-03-06,01:20:10.000,65,11124150,-795,0,1678065609,12973.958198870001,198.43505336999806,54500.00192376 2023-03-06,01:20:11.000,65,11124164,-795,0,1678065610,12973.870626839991,198.39980772000126,54500.015898000005 2023-03-06,01:20:12.000,65,11124114,-795,0,1678065611,12973.783054809996,198.3434146799991,54499.99493664 2023-03-06,01:20:13.000,65,11124123,-795,0,1678065612,12973.661801229995,198.27997251000488,54499.90410408 2023-03-06,01:20:14.000,65,11124191,-795,0,1678065613,12973.55402027,198.17423555999994,54499.897116960004 2023-03-06,01:20:15.000,65,11124155,-795,0,1678065614,12973.365403589989,198.0473512200042,54499.729426080004 2023-03-06,01:20:16.000,65,11124106,-795,0,1678065615,12973.392348829999,197.8711229699984,54500.0508336 2023-03-06,01:20:17.000,65,11124124,-795,0,1678065616,12973.257622629993,197.73014037000394,54500.113717680004 2023-03-06,01:20:18.000,65,11124129,-795,0,1678065617,12972.981433920002,197.58210864000284,54500.09974344 2023-03-06,01:20:19.000,65,11124192,-795,0,1678065618,12972.644618419996,197.70899297999858,54499.966988160006 2023-03-06,01:20:20.000,65,11124162,-795,0,1678065619,12972.503155909995,197.82882819000224,54499.96000104001 2023-03-06,01:20:21.000,65,11124163,-795,0,1678065620,12972.38863863999,198.02620382999885,54499.86916848001 2023-03-06,01:20:22.000,65,11124174,-795,0,1678065621,12972.503155909995,198.1319407800038,54500.20455024001 2023-03-06,01:20:23.000,65,11124178,-795,0,1678065622,12972.482946979995,198.2658742499989,54500.34429264001 2023-03-06,01:20:24.000,65,11124132,-795,0,1678065623,12972.43579281,198.30816903000232,54500.232498720005 2023-03-06,01:20:25.000,65,11124149,-795,0,1678065624,12972.462738049995,198.37161120000383,54500.232498720005 2023-03-06,01:20:26.000,65,11124134,-795,0,1678065625,12972.41558388,198.4562007600034,54500.17660176001 2023-03-06,01:20:27.000,65,11124173,-795,0,1678065626,12972.422320189995,198.4914464100002,54500.32333128001 2023-03-06,01:20:28.000,65,11124181,-795,0,1678065627,12972.40884756999,198.4914464100002,54500.33730552 2023-03-06,01:20:29.000,65,11124147,-795,0,1678065628,12972.34822077999,198.48439728000085,54500.281408560004 2023-03-06,01:20:30.000,65,11124134,-795,0,1678065629,12972.28759398999,198.4773481500015,54500.28839568 2023-03-06,01:20:31.000,65,11124147,-795,0,1678065630,12972.321275539995,198.51964292999764,54500.53294488 2023-03-06,01:20:32.000,65,11124155,-795,0,1678065631,12972.20675826999,198.46324989000277,54500.42813808 2023-03-06,01:20:33.000,65,11124159,-795,0,1678065632,12972.105713619989,198.36456207000447,54500.351279760005 2023-03-06,01:20:34.000,65,11124109,-795,0,1678065633,12972.065295759989,198.33636554999975,54500.49800928 2023-03-06,01:20:35.000,65,11124175,-795,0,1678065634,12971.950778489998,198.3293164200004,54500.39320248001 2023-03-06,01:20:36.000,65,11124118,-795,0,1678065635,12971.863206460002,198.27997251000488,54500.400189600005 2023-03-06,01:20:37.000,65,11124171,-795,0,1678065636,12971.748689189997,198.2447268600008,54500.31634416 2023-03-06,01:20:38.000,65,11124169,-795,0,1678065637,12971.634171919992,198.20243208000466,54500.29538280001 2023-03-06,01:20:39.000,65,11124118,-795,0,1678065638,12971.560072510001,198.21653034000337,54500.42813808 2023-03-06,01:20:40.000,65,11124134,-795,0,1678065639,12971.452291549991,198.20243208000466,54500.3303184 2023-03-06,01:20:41.000,65,11124135,-795,0,1678065640,12971.41187368999,198.2306286000021,54500.30935704 2023-03-06,01:20:42.000,65,11124153,-795,0,1678065641,12971.37145582999,198.25177599000017,54500.26743432 2023-03-06,01:20:43.000,65,11124110,-795,0,1678065642,12971.23672963,198.28702164000424,54500.16961464 2023-03-06,01:20:44.000,65,11124143,-795,0,1678065643,12971.22999331999,198.30111990000296,54500.064807840005 2023-03-06,01:20:45.000,65,11124142,-795,0,1678065644,12971.203048079995,198.32226729000104,54500.40717672 2023-03-06,01:20:46.000,65,11124150,-795,0,1678065645,12971.182839149995,198.36456207000447,54500.4351252 2023-03-06,01:20:47.000,65,11124165,-795,0,1678065646,12971.15589391,198.40685685000062,54500.39320248001 2023-03-06,01:20:48.000,65,11124141,-795,0,1678065647,12971.12894866999,198.39980772000126,54500.16961464 2023-03-06,01:20:49.000,65,11124169,-795,0,1678065648,12971.11547605,198.41390597999998,54500.46307368001 2023-03-06,01:20:50.000,65,11124150,-795,0,1678065649,12971.04811294999,198.41390597999998,54500.37922824 2023-03-06,01:20:51.000,65,11124129,-795,0,1678065650,12970.980749849994,198.4280042399987,54500.37922824 2023-03-06,01:20:52.000,65,11124108,-795,0,1678065651,12970.96727722999,198.42095510999934,54500.40717672 2023-03-06,01:20:53.000,65,11124145,-795,0,1678065652,12970.832551029998,198.41390597999998,54500.281408560004 2023-03-06,01:20:54.000,65,11124149,-795,0,1678065653,12970.819078409993,198.4562007600034,54500.27442144001 2023-03-06,01:20:55.000,65,11124156,-795,0,1678065654,12970.852759959998,198.44915163000405,54500.470060800006 2023-03-06,01:20:56.000,65,11124167,-795,0,1678065655,12970.778660549993,198.46324989000277,54500.48403504 2023-03-06,01:20:57.000,65,11124156,-795,0,1678065656,12970.677615899993,198.49849553999957,54500.5049964 2023-03-06,01:20:58.000,65,11124166,-795,0,1678065657,12970.603516490002,198.4773481500015,54500.41416384001 2023-03-06,01:20:59.000,65,11124133,-795,0,1678065658,12970.495735529992,198.52669206000428,54500.40717672 2023-03-06,01:21:00.000,65,11124204,-795,0,1678065659,12970.408163499997,198.51964292999764,54500.49102216001 2023-03-06,01:21:01.000,65,11124112,-795,0,1678065660,12970.313855159991,198.54783945000236,54500.42813808 2023-03-06,01:21:02.000,65,11124154,-795,0,1678065661,12970.226283129996,198.55488858000172,54500.39320248001 2023-03-06,01:21:03.000,65,11124203,-795,0,1678065662,12970.07134799999,198.5901342299985,54500.31634416 2023-03-06,01:21:04.000,65,11124126,-795,0,1678065663,12970.01745752,198.56193771000108,54500.32333128001 2023-03-06,01:21:05.000,65,11124101,-795,0,1678065664,12969.943358109995,198.5760359699998,54500.351279760005 2023-03-06,01:21:06.000,65,11124121,-795,0,1678065665,12969.85578608,198.54783945000236,54500.34429264001 2023-03-06,01:21:07.000,65,11124174,-795,0,1678065666,12969.727796189989,198.54783945000236,54500.183588880005 2023-03-06,01:21:08.000,65,11124148,-795,0,1678065667,12969.586333679988,198.51259379999829,54499.9809624 2023-03-06,01:21:09.000,65,11124144,-795,0,1678065668,12969.552652129998,198.48439728000085,54500.03685936001 2023-03-06,01:21:10.000,65,11124127,-795,0,1678065669,12969.518970579993,198.47029902000213,54500.15564040001 2023-03-06,01:21:11.000,65,11124189,-795,0,1678065670,12969.458343789993,198.43505336999806,54500.190576 2023-03-06,01:21:12.000,65,11124163,-795,0,1678065671,12969.431398549998,198.42095510999934,54500.134679040006 2023-03-06,01:21:13.000,65,11124167,-795,0,1678065672,12969.451607479998,198.37866033000319,54500.16961464 2023-03-06,01:21:14.000,65,11124135,-795,0,1678065673,12969.451607479998,198.35046380999847,54500.22551160001 2023-03-06,01:21:15.000,65,11124190,-795,0,1678065674,12969.431398549998,198.37161120000383,54500.19756312 2023-03-06,01:21:16.000,65,11124182,-795,0,1678065675,12969.384244380002,198.42095510999934,54500.26743432 2023-03-06,01:21:17.000,65,11124150,-795,0,1678065676,12969.364035450002,198.3927585900019,54500.12769192001 2023-03-06,01:21:18.000,65,11124143,-795,0,1678065677,12969.350562829997,198.44915163000405,54500.12769192001 2023-03-06,01:21:19.000,65,11124157,-795,0,1678065678,12969.438134859993,198.46324989000277,54500.31634416 2023-03-06,01:21:20.000,65,11124194,-795,0,1678065679,12969.384244380002,198.51964292999764,54500.29538280001 2023-03-06,01:21:21.000,65,11124141,-795,0,1678065680,12969.337090209992,198.540790320003,54500.19756312 2023-03-06,01:21:22.000,65,11124119,-795,0,1678065681,12969.289936039997,198.5901342299985,54499.918078320006 2023-03-06,01:21:23.000,65,11124138,-795,0,1678065682,12969.310144969997,198.6747237899981,54500.113717680004 2023-03-06,01:21:24.000,65,11124116,-795,0,1678065683,12969.350562829997,198.71701857000153,54500.12769192001 2023-03-06,01:21:25.000,65,11124177,-795,0,1678065684,12969.350562829997,198.74521508999896,54500.17660176001 2023-03-06,01:21:26.000,65,11124130,-795,0,1678065685,12969.370771759997,198.78046074000304,54500.190576 2023-03-06,01:21:27.000,65,11124167,-795,0,1678065686,12969.337090209992,198.77341161000368,54500.10673056001 2023-03-06,01:21:28.000,65,11124175,-795,0,1678065687,12969.364035450002,198.8016081300011,54500.10673056001 2023-03-06,01:21:29.000,65,11124174,-795,0,1678065688,12969.364035450002,198.75226421999832,54500.24647296001 2023-03-06,01:21:30.000,65,11124118,-795,0,1678065689,12969.323617590002,198.73111683000025,54500.1207048 2023-03-06,01:21:31.000,65,11124156,-795,0,1678065690,12969.337090209992,198.70996944000217,54500.16262752 2023-03-06,01:21:32.000,65,11124163,-795,0,1678065691,12969.343826520002,198.66767465999874,54500.09974344 2023-03-06,01:21:33.000,65,11124189,-795,0,1678065692,12969.283199730002,198.63242901000194,54500.03685936001 2023-03-06,01:21:34.000,65,11124128,-795,0,1678065693,12969.316881279992,198.6042324900045,54500.03685936001 2023-03-06,01:21:35.000,65,11124139,-795,0,1678065694,12969.370771759997,198.54783945000236,54499.9809624 2023-03-06,01:21:36.000,65,11124180,-795,0,1678065695,12969.357299139992,198.54783945000236,54499.96000104001 2023-03-06,01:21:37.000,65,11124144,-795,0,1678065696,12969.357299139992,198.56898684000043,54500.09974344 2023-03-06,01:21:38.000,65,11124135,-795,0,1678065697,12969.330353899997,198.56898684000043,54499.86916848001 2023-03-06,01:21:39.000,65,11124110,-795,0,1678065698,12969.417925929993,198.58308509999915,54499.97397528 2023-03-06,01:21:40.000,65,11124191,-795,0,1678065699,12969.411189619997,198.61128162000387,54499.97397528 2023-03-06,01:21:41.000,65,11124146,-795,0,1678065700,12969.458343789993,198.68177292000473,54499.966988160006 2023-03-06,01:21:42.000,65,11124171,-795,0,1678065701,12969.478552719993,198.77341161000368,54499.97397528 2023-03-06,01:21:43.000,65,11124138,-795,0,1678065702,12969.431398549998,198.82980464999855,54499.848207120005 2023-03-06,01:21:44.000,65,11124186,-795,0,1678065703,12969.451607479998,198.90029594999942,54499.79231016001 2023-03-06,01:21:45.000,65,11124158,-795,0,1678065704,12969.532443199998,198.9496398600022,54499.86916848001 2023-03-06,01:21:46.000,65,11124112,-795,0,1678065705,12969.552652129998,199.06242593999923,54499.89012984001 2023-03-06,01:21:47.000,65,11124116,-795,0,1678065706,12969.640224159994,199.09062246000394,54499.84122000001 2023-03-06,01:21:48.000,65,11124175,-795,0,1678065707,12969.714323569999,199.17521202000353,54499.88314272 2023-03-06,01:21:49.000,65,11124189,-795,0,1678065708,12969.754741429999,199.26685071000247,54499.92506544 2023-03-06,01:21:50.000,65,11124146,-795,0,1678065709,12969.795159289999,199.2598015800031,54499.729426080004 2023-03-06,01:21:51.000,65,11124124,-795,0,1678065710,12969.963567039995,199.35144027000206,54499.90410408 2023-03-06,01:21:52.000,65,11124192,-795,0,1678065711,12969.99724859,199.33734201000334,54499.84122000001 2023-03-06,01:21:53.000,65,11124193,-795,0,1678065712,12970.11176585999,199.33734201000334,54499.78532304 2023-03-06,01:21:54.000,65,11124120,-795,0,1678065713,12970.226283129996,199.32324375000462,54499.848207120005 2023-03-06,01:21:55.000,65,11124141,-795,0,1678065714,12970.266700989996,199.32324375000462,54499.778335920004 2023-03-06,01:21:56.000,65,11124162,-795,0,1678065715,12970.320591470001,199.3443911400027,54499.72243896001 2023-03-06,01:21:57.000,65,11124208,-795,0,1678065716,12970.327327779996,199.35144027000206,54499.62461928001 2023-03-06,01:21:58.000,65,11124140,-795,0,1678065717,12970.408163499997,199.2950472299999,54499.610645040004 2023-03-06,01:21:59.000,65,11124143,-795,0,1678065718,12970.549626009997,199.30914548999863,54499.75737456 2023-03-06,01:22:00.000,65,11124160,-795,0,1678065719,12970.576571249992,199.26685071000247,54499.74340032001 2023-03-06,01:22:01.000,65,11124144,-795,0,1678065720,12970.590043869997,199.25275245000375,54499.5966708 2023-03-06,01:22:02.000,65,11124151,-795,0,1678065721,12970.664143280002,199.22455592999904,54499.61763216 2023-03-06,01:22:03.000,65,11124126,-795,0,1678065722,12970.630461729997,199.2316050599984,54499.442954160004 2023-03-06,01:22:04.000,65,11124111,-795,0,1678065723,12970.684352210003,199.2316050599984,54499.36609584001 2023-03-06,01:22:05.000,65,11124157,-795,0,1678065724,12970.731506379998,199.18931028000225,54499.36609584001 2023-03-06,01:22:06.000,65,11124158,-795,0,1678065725,12970.771924239998,199.18931028000225,54499.38007008 2023-03-06,01:22:07.000,65,11124122,-795,0,1678065726,12970.805605789988,199.1822611500029,54499.30321176 2023-03-06,01:22:08.000,65,11124199,-795,0,1678065727,12970.872968889998,199.18931028000225,54499.28923752001 2023-03-06,01:22:09.000,65,11124138,-795,0,1678065728,12970.96727722999,199.21750679999968,54499.37308296 2023-03-06,01:22:10.000,65,11124120,-795,0,1678065729,12971.000958779994,199.23865418999776,54499.31718600001 2023-03-06,01:22:11.000,65,11124186,-795,0,1678065730,12971.07505819,199.2598015800031,54499.226353440004 2023-03-06,01:22:12.000,65,11124172,-795,0,1678065731,12971.18957545999,199.28799810000055,54499.25430192 2023-03-06,01:22:13.000,65,11124172,-795,0,1678065732,12971.17610284,199.35144027000206,54499.05167544001 2023-03-06,01:22:14.000,65,11124143,-795,0,1678065733,12971.31756535,199.41488244000357,54499.11455952 2023-03-06,01:22:15.000,65,11124172,-795,0,1678065734,12971.47923679,199.42193157000293,54499.226353440004 2023-03-06,01:22:16.000,65,11124144,-795,0,1678065735,12971.546599889996,199.45717721999972,54499.275263280004 2023-03-06,01:22:17.000,65,11124176,-795,0,1678065736,12971.681326090002,199.47127547999844,54499.19840496001 2023-03-06,01:22:18.000,65,11124135,-795,0,1678065737,12971.735216569992,199.46422634999908,54499.079623920006 2023-03-06,01:22:19.000,65,11124125,-795,0,1678065738,12971.856470149993,199.5417667799993,54499.079623920006 2023-03-06,01:22:20.000,65,11124174,-795,0,1678065739,12971.991196349998,199.53471764999995,54499.21936632001 2023-03-06,01:22:21.000,65,11124120,-795,0,1678065740,12972.092240999998,199.60520895000082,54499.21936632001 2023-03-06,01:22:22.000,65,11124150,-795,0,1678065741,12972.193285649999,199.61225808000017,54499.20539208 2023-03-06,01:22:23.000,65,11124165,-795,0,1678065742,12972.18654933999,199.63340546999825,54499.107572400004 2023-03-06,01:22:24.000,65,11124181,-795,0,1678065743,12972.36842970999,199.61225808000017,54499.079623920006 2023-03-06,01:22:25.000,65,11124150,-795,0,1678065744,12972.482946979995,199.63340546999825,54499.226353440004 2023-03-06,01:22:26.000,65,11124133,-795,0,1678065745,12972.563782699995,199.5911106900021,54499.11455952 2023-03-06,01:22:27.000,65,11124164,-795,0,1678065746,12972.59072793999,199.59815982000146,54499.296224640006 2023-03-06,01:22:28.000,65,11124159,-795,0,1678065747,12972.59072793999,199.57701243000338,54499.128533760006 2023-03-06,01:22:29.000,65,11124175,-795,0,1678065748,12972.63788211,199.4924228700038,54499.12154664001 2023-03-06,01:22:30.000,65,11124186,-795,0,1678065749,12972.759135690001,199.4783246099978,54499.17045648001 2023-03-06,01:22:31.000,65,11124135,-795,0,1678065750,12972.799553550001,199.35144027000206,54499.247314800006 2023-03-06,01:22:32.000,65,11124130,-795,0,1678065751,12972.839971410001,199.30914548999863,54499.128533760006 2023-03-06,01:22:33.000,65,11124151,-795,0,1678065752,12972.907334509997,199.26685071000247,54499.13552088 2023-03-06,01:22:34.000,65,11124161,-795,0,1678065753,12972.967961299997,199.18931028000225,54499.17045648001 2023-03-06,01:22:35.000,65,11124190,-795,0,1678065754,12972.988170229997,199.1329172400001,54499.07263680001 2023-03-06,01:22:36.000,65,11124171,-795,0,1678065755,12973.021851780002,199.11176985000202,54499.07263680001 2023-03-06,01:22:37.000,65,11124144,-795,0,1678065756,12973.001642850002,199.13996636999946,54498.94686864 2023-03-06,01:22:38.000,65,11124172,-795,0,1678065757,12973.048797019997,199.1611137600048,54498.93289440001 2023-03-06,01:22:39.000,65,11124135,-795,0,1678065758,12973.149841669998,199.1329172400001,54499.107572400004 2023-03-06,01:22:40.000,65,11124168,-795,0,1678065759,12973.163314289988,199.1611137600048,54499.11455952 2023-03-06,01:22:41.000,65,11124142,-795,0,1678065760,12973.183523219988,199.17521202000353,54499.177443600005 2023-03-06,01:22:42.000,65,11124103,-795,0,1678065761,12973.129632739998,199.2457033200044,54498.99577848 2023-03-06,01:22:43.000,65,11124138,-795,0,1678065762,12973.021851780002,199.33029288000398,54498.80712624 2023-03-06,01:22:44.000,65,11124121,-795,0,1678065763,12973.122896430003,199.3937350499982,54498.87001032 2023-03-06,01:22:45.000,65,11124162,-795,0,1678065764,12973.136369049993,199.42898070000228,54498.93289440001 2023-03-06,01:22:46.000,65,11124145,-795,0,1678065765,12973.116160119993,199.56291417000466,54498.960842880006 2023-03-06,01:22:47.000,65,11124161,-795,0,1678065766,12973.102687500003,199.63340546999825,54498.960842880006 2023-03-06,01:22:48.000,65,11124182,-795,0,1678065767,12973.129632739998,199.69684763999976,54498.94686864 2023-03-06,01:22:49.000,65,11124220,-795,0,1678065768,12973.183523219988,199.8025845900047,54499.09359816 2023-03-06,01:22:50.000,65,11124074,-795,0,1678065769,12973.203732149988,199.8378302400015,54499.12154664001 2023-03-06,01:22:51.000,65,11124201,-795,0,1678065770,12973.217204769993,199.88012501999765,54499.079623920006 2023-03-06,01:22:52.000,65,11124171,-795,0,1678065771,12973.217204769993,199.92241980000108,54499.11455952 2023-03-06,01:22:53.000,65,11124117,-795,0,1678065772,12973.230677389998,199.90832154000236,54498.95385576001 2023-03-06,01:22:54.000,65,11124127,-795,0,1678065773,12973.250886319998,199.89422328000364,54499.058662560004 2023-03-06,01:22:55.000,65,11124117,-795,0,1678065774,12973.271095249998,199.8730758899983,54499.19141784 2023-03-06,01:22:56.000,65,11124164,-795,0,1678065775,12973.264358939989,199.82373198000278,54499.23334056 2023-03-06,01:22:57.000,65,11124168,-795,0,1678065776,12973.277831559994,199.74619155000255,54499.275263280004 2023-03-06,01:22:58.000,65,11124143,-795,0,1678065777,12973.230677389998,199.66865112000232,54499.03071408001 2023-03-06,01:22:59.000,65,11124077,-795,0,1678065778,12973.264358939989,199.58406156000274,54499.11455952 2023-03-06,01:23:00.000,65,11124096,-795,0,1678065779,12973.190259529998,199.46422634999908,54499.04468832 2023-03-06,01:23:01.000,65,11124181,-795,0,1678065780,12973.170050599998,199.36553853000078,54499.19840496001 2023-03-06,01:23:02.000,65,11124177,-795,0,1678065781,12973.122896430003,199.21750679999968,54499.15648224 2023-03-06,01:23:03.000,65,11124181,-795,0,1678065782,12973.048797019997,199.1611137600048,54499.07263680001 2023-03-06,01:23:04.000,65,11124177,-795,0,1678065783,12973.048797019997,199.10472072000266,54499.12154664001 2023-03-06,01:23:05.000,65,11124177,-795,0,1678065784,12973.095951189993,199.02013116000307,54499.18443072 2023-03-06,01:23:06.000,65,11124135,-795,0,1678065785,12973.042060710002,198.9496398600022,54499.04468832 2023-03-06,01:23:07.000,65,11124205,-795,0,1678065786,12973.062269640002,198.97783637999964,54499.08661104 2023-03-06,01:23:08.000,65,11124166,-795,0,1678065787,12972.941016060002,198.984885509999,54498.99577848 2023-03-06,01:23:09.000,65,11124143,-795,0,1678065788,12972.967961299997,198.96373812000093,54498.960842880006 2023-03-06,01:23:10.000,65,11124150,-795,0,1678065789,12972.893861889992,199.06242593999923,54498.842061840005 2023-03-06,01:23:11.000,65,11124169,-795,0,1678065790,12972.981433920002,199.04127855000115,54499.05167544001 2023-03-06,01:23:12.000,65,11124200,-795,0,1678065791,12972.941016060002,199.10472072000266,54499.07263680001 2023-03-06,01:23:13.000,65,11124167,-795,0,1678065792,12972.954488679992,199.0976715900033,54499.10058528001 2023-03-06,01:23:14.000,65,11124104,-795,0,1678065793,12972.967961299997,199.1611137600048,54498.91892016 2023-03-06,01:23:15.000,65,11124165,-795,0,1678065794,12972.927543439997,199.16816289000417,54498.84904896 2023-03-06,01:23:16.000,65,11124138,-795,0,1678065795,12972.941016060002,199.18931028000225,54498.76520352001 2023-03-06,01:23:17.000,65,11124189,-795,0,1678065796,12972.799553550001,199.2316050599984,54498.86302320001 2023-03-06,01:23:18.000,65,11124166,-795,0,1678065797,12972.806289859996,199.28799810000055,54498.793152000006 2023-03-06,01:23:19.000,65,11124184,-795,0,1678065798,12972.839971410001,199.2950472299999,54498.91892016 2023-03-06,01:23:20.000,65,11124161,-795,0,1678065799,12972.813026169992,199.33029288000398,54498.93289440001 2023-03-06,01:23:21.000,65,11124188,-795,0,1678065800,12972.792817239992,199.35848940000142,54498.96783 2023-03-06,01:23:22.000,65,11124143,-795,0,1678065801,12972.779344620001,199.43602983000164,54498.91892016 2023-03-06,01:23:23.000,65,11124193,-795,0,1678065802,12972.691772589991,199.48537374000443,54498.71629368001 2023-03-06,01:23:24.000,65,11124104,-795,0,1678065803,12972.57725532,199.56996330000402,54498.54860280001 2023-03-06,01:23:25.000,65,11124159,-795,0,1678065804,12972.685036279996,199.59815982000146,54498.6883452 2023-03-06,01:23:26.000,65,11124180,-795,0,1678065805,12972.67829997,199.67570025000168,54498.73725504001 2023-03-06,01:23:27.000,65,11124183,-795,0,1678065806,12972.779344620001,199.73209329000383,54498.78616488001 2023-03-06,01:23:28.000,65,11124185,-795,0,1678065807,12972.711981519991,199.8025845900047,54498.73026792 2023-03-06,01:23:29.000,65,11124157,-795,0,1678065808,12972.6985089,199.92241980000108,54498.6883452 2023-03-06,01:23:30.000,65,11124113,-795,0,1678065809,12972.664827349996,199.99291110000195,54498.7582164 2023-03-06,01:23:31.000,65,11124151,-795,0,1678065810,12972.664827349996,200.0352058799981,54498.70930656 2023-03-06,01:23:32.000,65,11124158,-795,0,1678065811,12972.732190449991,200.0986480499996,54498.73026792 2023-03-06,01:23:33.000,65,11124166,-795,0,1678065812,12972.725454139996,200.07750066000153,54498.63943536 2023-03-06,01:23:34.000,65,11124182,-795,0,1678065813,12972.685036279996,200.0352058799981,54498.66039672 2023-03-06,01:23:35.000,65,11124181,-795,0,1678065814,12972.691772589991,200.01405849000002,54498.90494592001 2023-03-06,01:23:36.000,65,11124170,-795,0,1678065815,12972.67829997,200.00700936000067,54498.91892016 2023-03-06,01:23:37.000,65,11124140,-795,0,1678065816,12972.691772589991,200.02110761999938,54498.960842880006 2023-03-06,01:23:38.000,65,11124113,-795,0,1678065817,12972.664827349996,200.00700936000067,54498.8979588 2023-03-06,01:23:39.000,65,11124094,-795,0,1678065818,12972.6985089,199.99291110000195,54498.98180424001 2023-03-06,01:23:40.000,65,11124146,-795,0,1678065819,12972.705245209996,200.01405849000002,54499.00276560001 2023-03-06,01:23:41.000,65,11124152,-795,0,1678065820,12972.725454139996,199.97881284000323,54499.0377012 2023-03-06,01:23:42.000,65,11124158,-795,0,1678065821,12972.786080929996,199.97176371000387,54499.11455952 2023-03-06,01:23:43.000,65,11124148,-795,0,1678065822,12972.792817239992,199.9858619700026,54499.09359816 2023-03-06,01:23:44.000,65,11124174,-795,0,1678065823,12972.826498789997,200.01405849000002,54499.18443072 2023-03-06,01:23:45.000,65,11124198,-795,0,1678065824,12972.860180340002,200.00700936000067,54499.33116024 2023-03-06,01:23:46.000,65,11124139,-795,0,1678065825,12972.792817239992,200.01405849000002,54499.26128904 2023-03-06,01:23:47.000,65,11124163,-795,0,1678065826,12972.792817239992,200.02110761999938,54499.2822504 2023-03-06,01:23:48.000,65,11124176,-795,0,1678065827,12972.732190449991,199.99291110000195,54499.21936632001 2023-03-06,01:23:49.000,65,11124168,-795,0,1678065828,12972.671563659991,200.01405849000002,54499.15648224 2023-03-06,01:23:50.000,65,11124176,-795,0,1678065829,12972.631145799991,200.02815674999874,54499.37308296 2023-03-06,01:23:51.000,65,11124182,-795,0,1678065830,12972.59746425,199.97881284000323,54499.45692840001 2023-03-06,01:23:52.000,65,11124147,-795,0,1678065831,12972.55031007999,200.01405849000002,54499.44994128 2023-03-06,01:23:53.000,65,11124162,-795,0,1678065832,12972.482946979995,200.02815674999874,54499.38007008 2023-03-06,01:23:54.000,65,11124102,-795,0,1678065833,12972.41558388,199.99291110000195,54499.44994128 2023-03-06,01:23:55.000,65,11124140,-795,0,1678065834,12972.35495709,200.01405849000002,54499.463915520006 2023-03-06,01:23:56.000,65,11124195,-795,0,1678065835,12972.30780291999,200.02110761999938,54499.45692840001 2023-03-06,01:23:57.000,65,11124174,-795,0,1678065836,12972.280857679994,199.9858619700026,54499.48487688001 2023-03-06,01:23:58.000,65,11124172,-795,0,1678065837,12972.125922549989,199.9365180599998,54499.30321176 2023-03-06,01:23:59.000,65,11124203,-795,0,1678065838,12972.098977309994,199.94356718999916,54499.38705720001 2023-03-06,01:24:00.000,65,11124174,-795,0,1678065839,12972.098977309994,199.97881284000323,54499.62461928001 2023-03-06,01:24:01.000,65,11124153,-795,0,1678065840,12972.092240999998,200.02110761999938,54499.47788976 2023-03-06,01:24:02.000,65,11124159,-795,0,1678065841,12972.085504689989,200.06340240000281,54499.37308296 2023-03-06,01:24:03.000,65,11124216,-795,0,1678065842,12972.038350519993,200.10569717999897,54499.45692840001 2023-03-06,01:24:04.000,65,11124123,-795,0,1678065843,12972.038350519993,200.17618847999984,54499.47788976 2023-03-06,01:24:05.000,65,11124173,-795,0,1678065844,12972.038350519993,200.21848326000327,54499.28923752001 2023-03-06,01:24:06.000,65,11124160,-795,0,1678065845,12972.024877899988,200.32422021000093,54499.32417312 2023-03-06,01:24:07.000,65,11124178,-795,0,1678065846,12972.051823139998,200.36651499000436,54499.37308296 2023-03-06,01:24:08.000,65,11124179,-795,0,1678065847,12972.024877899988,200.50749758999882,54499.394044320004 2023-03-06,01:24:09.000,65,11124185,-795,0,1678065848,12972.132658859999,200.54979237000225,54499.53378672001 2023-03-06,01:24:10.000,65,11124119,-795,0,1678065849,12972.125922549989,200.63438193000184,54499.48487688001 2023-03-06,01:24:11.000,65,11124174,-795,0,1678065850,12972.139395169994,200.676676709998,54499.45692840001 2023-03-06,01:24:12.000,65,11124172,-795,0,1678065851,12972.119186239994,200.76126627000485,54499.63859352 2023-03-06,01:24:13.000,65,11124183,-795,0,1678065852,12972.139395169994,200.7683154000042,54499.512825360005 2023-03-06,01:24:14.000,65,11124167,-795,0,1678065853,12971.997932659993,200.75421713999822,54499.38705720001 2023-03-06,01:24:15.000,65,11124166,-795,0,1678065854,12972.065295759989,200.76126627000485,54499.57570944001 2023-03-06,01:24:16.000,65,11124154,-795,0,1678065855,12972.031614209998,200.75421713999822,54499.72243896001 2023-03-06,01:24:17.000,65,11124117,-795,0,1678065856,12971.977723729993,200.74716800999886,54499.72243896001 2023-03-06,01:24:18.000,65,11124197,-795,0,1678065857,12971.890151699998,200.72602062000078,54499.68750336 2023-03-06,01:24:19.000,65,11124163,-795,0,1678065858,12971.728480259997,200.7048732300027,54499.610645040004 2023-03-06,01:24:20.000,65,11124084,-795,0,1678065859,12971.600490370001,200.69782410000334,54499.5966708 2023-03-06,01:24:21.000,65,11124169,-795,0,1678065860,12971.526390959996,200.66257844999927,54499.69449048 2023-03-06,01:24:22.000,65,11124178,-795,0,1678065861,12971.405137379996,200.68372584000463,54499.67352912001 2023-03-06,01:24:23.000,65,11124160,-795,0,1678065862,12971.283883799995,200.69782410000334,54499.71545184 2023-03-06,01:24:24.000,65,11124192,-795,0,1678065863,12971.17610284,200.68372584000463,54499.778335920004 2023-03-06,01:24:25.000,65,11124192,-795,0,1678065864,12970.96727722999,200.69782410000334,54499.61763216 2023-03-06,01:24:26.000,65,11124192,-795,0,1678065865,12970.933595679999,200.7894627900023,54499.82724576 2023-03-06,01:24:27.000,65,11124157,-795,0,1678065866,12970.785396859988,200.8388066999978,54499.76436168 2023-03-06,01:24:28.000,65,11124183,-795,0,1678065867,12970.596780179992,200.88110148000123,54499.72243896001 2023-03-06,01:24:29.000,65,11124194,-795,0,1678065868,12970.502471840002,200.94454365000274,54499.63859352 2023-03-06,01:24:30.000,65,11124138,-795,0,1678065869,12970.401427190001,200.97978929999954,54499.79231016001 2023-03-06,01:24:31.000,65,11124147,-795,0,1678065870,12970.273437299991,201.02208408000297,54499.70846472 2023-03-06,01:24:32.000,65,11124149,-795,0,1678065871,12970.19260157999,201.12077190000127,54499.78532304 2023-03-06,01:24:33.000,65,11124189,-795,0,1678065872,12970.084820619995,201.14191928999935,54499.68750336 2023-03-06,01:24:34.000,65,11124149,-795,0,1678065873,12970.03093013999,201.17716494000342,54499.70147760001 2023-03-06,01:24:35.000,65,11124187,-795,0,1678065874,12969.95683073,201.22650884999894,54499.729426080004 2023-03-06,01:24:36.000,65,11124135,-795,0,1678065875,12969.85578608,201.2476562400043,54499.75737456 2023-03-06,01:24:37.000,65,11124162,-795,0,1678065876,12969.727796189989,201.28290189000109,54499.60365792001 2023-03-06,01:24:38.000,65,11124153,-795,0,1678065877,12969.646960469989,201.2970001499998,54499.63859352 2023-03-06,01:24:39.000,65,11124162,-795,0,1678065878,12969.586333679988,201.3463440600026,54499.82025864001 2023-03-06,01:24:40.000,65,11124212,-795,0,1678065879,12969.498761649993,201.3956879699981,54499.8062844 2023-03-06,01:24:41.000,65,11124131,-795,0,1678065880,12969.384244380002,201.4097862300041,54499.89012984001 2023-03-06,01:24:42.000,65,11124118,-795,0,1678065881,12969.242781870002,201.43093362000218,54499.81327152 2023-03-06,01:24:43.000,65,11124203,-795,0,1678065882,12969.0609015,201.4450318800009,54499.60365792001 2023-03-06,01:24:44.000,65,11124161,-795,0,1678065883,12968.905966369995,201.53667056999984,54499.62461928001 2023-03-06,01:24:45.000,65,11124183,-795,0,1678065884,12968.75776755,201.50142492000305,54499.666542 2023-03-06,01:24:46.000,65,11124202,-795,0,1678065885,12968.542205629994,201.56486709000455,54499.58968368 2023-03-06,01:24:47.000,65,11124162,-795,0,1678065886,12968.367061569988,201.61421100000007,54499.56872232 2023-03-06,01:24:48.000,65,11124192,-795,0,1678065887,12968.138027029992,201.64240752000478,54499.61763216 2023-03-06,01:24:49.000,65,11124160,-795,0,1678065888,12967.962882970001,201.76224273000116,54499.345134480005 2023-03-06,01:24:50.000,65,11124101,-795,0,1678065889,12967.7810026,201.76929186000052,54499.33814736001 2023-03-06,01:24:51.000,65,11124187,-795,0,1678065890,12967.59238591999,201.89617620000354,54499.394044320004 2023-03-06,01:24:52.000,65,11124174,-795,0,1678065891,12967.423978169994,201.98781489000248,54499.3521216 2023-03-06,01:24:53.000,65,11124181,-795,0,1678065892,12967.322933519994,202.05830619000335,54498.98879136 2023-03-06,01:24:54.000,65,11124173,-795,0,1678065893,12967.215152559998,202.14289575000294,54498.99577848 2023-03-06,01:24:55.000,65,11124202,-795,0,1678065894,12967.235361489998,202.15699401000165,54499.07263680001 2023-03-06,01:24:56.000,65,11124164,-795,0,1678065895,12967.093898979998,202.1851905299991,54499.142508 2023-03-06,01:24:57.000,65,11124142,-795,0,1678065896,12966.992854329997,202.23453444000188,54499.142508 2023-03-06,01:24:58.000,65,11124162,-795,0,1678065897,12966.817710269992,202.32617313000083,54498.98879136 2023-03-06,01:24:59.000,65,11124132,-795,0,1678065898,12966.797501339992,202.38256617000297,54498.98879136 2023-03-06,01:25:00.000,65,11124163,-795,0,1678065899,12966.703193000001,202.50240137999936,54499.00276560001 2023-03-06,01:25:01.000,65,11124156,-795,0,1678065900,12966.656038829991,202.5940400699983,54498.8280876 2023-03-06,01:25:02.000,65,11124176,-795,0,1678065901,12966.60214835,202.67158049999853,54499.02372696 2023-03-06,01:25:03.000,65,11124146,-795,0,1678065902,12966.608884659996,202.7561700599981,54498.8979588 2023-03-06,01:25:04.000,65,11124170,-795,0,1678065903,12966.548257869996,202.76321919000475,54498.911933040006 2023-03-06,01:25:05.000,65,11124139,-795,0,1678065904,12966.56173049,202.86190701000305,54499.00276560001 2023-03-06,01:25:06.000,65,11124118,-795,0,1678065905,12966.49436738999,202.89715265999985,54498.960842880006 2023-03-06,01:25:07.000,65,11124196,-795,0,1678065906,12966.44047691,202.92534918000456,54498.84904896 2023-03-06,01:25:08.000,65,11124187,-795,0,1678065907,12966.37311380999,203.0028896100048,54498.78616488001 2023-03-06,01:25:09.000,65,11124160,-795,0,1678065908,12966.27206915999,203.02403700000286,54498.73026792 2023-03-06,01:25:10.000,65,11124159,-795,0,1678065909,12966.17102450999,203.03108613000222,54498.723280800004 2023-03-06,01:25:11.000,65,11124153,-795,0,1678065910,12966.19123343999,203.06633177999902,54498.84904896 2023-03-06,01:25:12.000,65,11124162,-795,0,1678065911,12966.117134029999,203.05928264999966,54498.772190640004 2023-03-06,01:25:13.000,65,11124140,-795,0,1678065912,12966.063243549994,203.02403700000286,54498.78616488001 2023-03-06,01:25:14.000,65,11124128,-795,0,1678065913,12966.022825689994,202.98174221999943,54498.94686864 2023-03-06,01:25:15.000,65,11124210,-795,0,1678065914,12965.989144139989,202.93239831000392,54498.80712624 2023-03-06,01:25:16.000,65,11124176,-795,0,1678065915,12965.874626869998,202.9042017899992,54498.8280876 2023-03-06,01:25:17.000,65,11124206,-795,0,1678065916,12965.800527459993,202.8548578800037,54498.64642248001 2023-03-06,01:25:18.000,65,11124182,-795,0,1678065917,12965.733164359997,202.8407596199977,54498.66738384001 2023-03-06,01:25:19.000,65,11124131,-795,0,1678065918,12965.733164359997,202.79141571000218,54498.723280800004 2023-03-06,01:25:20.000,65,11124184,-795,0,1678065919,12965.712955429997,202.7420717999994,54498.744242160006 2023-03-06,01:25:21.000,65,11124166,-795,0,1678065920,12965.672537569997,202.7068261500026,54498.744242160006 2023-03-06,01:25:22.000,65,11124125,-795,0,1678065921,12965.611910779997,202.67862962999789,54498.66039672 2023-03-06,01:25:23.000,65,11124150,-795,0,1678065922,12965.490657199996,202.66453136999917,54498.41584752 2023-03-06,01:25:24.000,65,11124144,-795,0,1678065923,12965.430030409996,202.66453136999917,54498.46475736 2023-03-06,01:25:25.000,65,11124162,-795,0,1678065924,12965.430030409996,202.62928572000237,54498.42283464 2023-03-06,01:25:26.000,65,11124140,-795,0,1678065925,12965.27509527999,202.60108919999766,54498.15033696 2023-03-06,01:25:27.000,65,11124193,-795,0,1678065926,12965.23467741999,202.68567876000452,54498.18527256 2023-03-06,01:25:28.000,65,11124157,-795,0,1678065927,12965.187523249995,202.69977702000324,54498.15732408 2023-03-06,01:25:29.000,65,11124172,-795,0,1678065928,12965.05953336,202.72797354000068,54498.18527256 2023-03-06,01:25:30.000,65,11124160,-795,0,1678065929,12964.897861919999,202.5587944200015,54498.04553016001 2023-03-06,01:25:31.000,65,11124172,-795,0,1678065930,12964.985433949994,202.2486327000006,54497.84290368 2023-03-06,01:25:32.000,65,11124157,-795,0,1678065931,12965.27509527999,202.02306053999928,54497.79399384 2023-03-06,01:25:33.000,65,11124199,-795,0,1678065932,12965.591701849997,202.14289575000294,54497.71014840001 2023-03-06,01:25:34.000,65,11124204,-795,0,1678065933,12965.645592330002,202.42486094999913,54497.68219992 2023-03-06,01:25:35.000,65,11124176,-795,0,1678065934,12965.625383400002,202.63633485000173,54497.89181352 2023-03-06,01:25:36.000,65,11124188,-795,0,1678065935,12965.517602439992,202.72797354000068,54498.052517280004 2023-03-06,01:25:37.000,65,11124150,-795,0,1678065936,12965.483920890001,202.79846484000154,54498.073478640006 2023-03-06,01:25:38.000,65,11124168,-795,0,1678065937,12965.36266731,202.76321919000475,54498.04553016001 2023-03-06,01:25:39.000,65,11124201,-795,0,1678065938,12965.24141373,202.81256310000026,54497.82194232 2023-03-06,01:25:40.000,65,11124154,-795,0,1678065939,12965.19425955999,202.81961222999962,54497.85687792001 2023-03-06,01:25:41.000,65,11124209,-795,0,1678065940,12965.17405062999,202.7702683200041,54497.905787760006 2023-03-06,01:25:42.000,65,11124166,-795,0,1678065941,12965.07974229,202.78436658000282,54497.884826400004 2023-03-06,01:25:43.000,65,11124186,-795,0,1678065942,12964.945016089994,202.76321919000475,54497.787006720006 2023-03-06,01:25:44.000,65,11124184,-795,0,1678065943,12964.985433949994,202.8055139700009,54497.82194232 2023-03-06,01:25:45.000,65,11124192,-795,0,1678065944,12964.93154346999,202.7561700599981,54497.905787760006 2023-03-06,01:25:46.000,65,11124182,-795,0,1678065945,12964.823762509994,202.71387528000196,54497.87783928001 2023-03-06,01:25:47.000,65,11124156,-795,0,1678065946,12964.763135719993,202.73502267000003,54497.71014840001 2023-03-06,01:25:48.000,65,11124193,-795,0,1678065947,12964.648618449988,202.71387528000196,54497.71014840001 2023-03-06,01:25:49.000,65,11124186,-795,0,1678065948,12964.554310109997,202.72092441000132,54497.68918704001 2023-03-06,01:25:50.000,65,11124159,-795,0,1678065949,12964.500419629992,202.65043311000045,54497.82194232 2023-03-06,01:25:51.000,65,11124190,-795,0,1678065950,12964.412847599997,202.5940400699983,54497.50752192 2023-03-06,01:25:52.000,65,11124180,-795,0,1678065951,12964.358957119992,202.60108919999766,54497.64726432 2023-03-06,01:25:53.000,65,11124181,-795,0,1678065952,12964.264648780001,202.5940400699983,54497.48656056 2023-03-06,01:25:54.000,65,11124141,-795,0,1678065953,12964.210758299996,202.51649963999807,54497.48656056 2023-03-06,01:25:55.000,65,11124183,-795,0,1678065954,12964.136658889991,202.47420486000192,54497.38874088 2023-03-06,01:25:56.000,65,11124192,-795,0,1678065955,12964.09624102999,202.4601066000032,54497.37476664001 2023-03-06,01:25:57.000,65,11124234,-795,0,1678065956,12964.008668999995,202.4601066000032,54497.13021744 2023-03-06,01:25:58.000,65,11124157,-795,0,1678065957,12963.96151483,202.4107626900004,54497.17912728 2023-03-06,01:25:59.000,65,11124188,-795,0,1678065958,12963.99519637999,202.3614187800049,54497.26995984 2023-03-06,01:26:00.000,65,11124172,-795,0,1678065959,12963.96151483,202.2979766100034,54497.24201136 2023-03-06,01:26:01.000,65,11124218,-795,0,1678065960,12963.97498744999,202.26273095999932,54497.19310152 2023-03-06,01:26:02.000,65,11124151,-795,0,1678065961,12963.93456958999,202.24158357000124,54497.0813076 2023-03-06,01:26:03.000,65,11124178,-795,0,1678065962,12963.988460069995,202.1992887899978,54496.89265536001 2023-03-06,01:26:04.000,65,11124135,-795,0,1678065963,12963.97498744999,202.164043140001,54496.85073264001 2023-03-06,01:26:05.000,65,11124194,-795,0,1678065964,12964.04235055,202.11469922999822,54496.91361672 2023-03-06,01:26:06.000,65,11124193,-795,0,1678065965,12964.10297734,202.03010966999864,54496.84374552 2023-03-06,01:26:07.000,65,11124166,-795,0,1678065966,12964.07603209999,202.0019131500012,54496.68304176001 2023-03-06,01:26:08.000,65,11124174,-795,0,1678065967,12964.089504719996,201.9666675000044,54496.710990240004 2023-03-06,01:26:09.000,65,11124185,-795,0,1678065968,12964.190549369996,201.9032253300029,54496.74592584 2023-03-06,01:26:10.000,65,11124147,-795,0,1678065969,12964.237703539991,201.8538814200001,54496.63413192001 2023-03-06,01:26:11.000,65,11124177,-795,0,1678065970,12964.244439850001,201.83273403000203,54496.57823496 2023-03-06,01:26:12.000,65,11124154,-795,0,1678065971,12964.278121399992,201.78339011999924,54496.494389520005 2023-03-06,01:26:13.000,65,11124204,-795,0,1678065972,12964.278121399992,201.76224273000116,54496.34067288 2023-03-06,01:26:14.000,65,11124163,-795,0,1678065973,12964.298330329992,201.71994794999773,54496.33368576 2023-03-06,01:26:15.000,65,11124166,-795,0,1678065974,12964.412847599997,201.68470230000094,54496.43849256001 2023-03-06,01:26:16.000,65,11124156,-795,0,1678065975,12964.507155940002,201.593063610002,54496.43849256001 2023-03-06,01:26:17.000,65,11124138,-795,0,1678065976,12964.581255349993,201.5437196999992,54496.3825956 2023-03-06,01:26:18.000,65,11124144,-795,0,1678065977,12964.561046419993,201.4943757900037,54496.2428532 2023-03-06,01:26:19.000,65,11124170,-795,0,1678065978,12964.668827379988,201.43798275000154,54496.19394336 2023-03-06,01:26:20.000,65,11124173,-795,0,1678065979,12964.783344649994,201.35339319000195,54496.207917600004 2023-03-06,01:26:21.000,65,11124178,-795,0,1678065980,12964.783344649994,201.30404927999916,54496.0681752 2023-03-06,01:26:22.000,65,11124159,-795,0,1678065981,12964.803553579994,201.26880363000237,54495.88651008001 2023-03-06,01:26:23.000,65,11124163,-795,0,1678065982,12964.93154346999,201.27585276000173,54496.03323960001 2023-03-06,01:26:24.000,65,11124171,-795,0,1678065983,12965.03932443,201.22650884999894,54496.040226720004 2023-03-06,01:26:25.000,65,11124201,-795,0,1678065984,12965.05279704999,201.21241059000022,54496.12407216 2023-03-06,01:26:26.000,65,11124123,-795,0,1678065985,12965.106687529995,201.2335579799983,54496.159007760005 2023-03-06,01:26:27.000,65,11124181,-795,0,1678065986,12965.05279704999,201.1983123300015,54495.87952296 2023-03-06,01:26:28.000,65,11124152,-795,0,1678065987,12965.046060739995,201.24060710999765,54496.0681752 2023-03-06,01:26:29.000,65,11124185,-795,0,1678065988,12965.01237918999,201.27585276000173,54496.00529112 2023-03-06,01:26:30.000,65,11124199,-795,0,1678065989,12964.965225019994,201.32519667000452,54496.040226720004 2023-03-06,01:26:31.000,65,11124191,-795,0,1678065990,12964.965225019994,201.32519667000452,54496.20093048001 2023-03-06,01:26:32.000,65,11124209,-795,0,1678065991,12964.877652989999,201.38863883999875,54496.17996912001 2023-03-06,01:26:33.000,65,11124177,-795,0,1678065992,12964.830498819989,201.43798275000154,54496.089136560004 2023-03-06,01:26:34.000,65,11124152,-795,0,1678065993,12964.749663099989,201.4802775299977,54496.061188080006 2023-03-06,01:26:35.000,65,11124164,-795,0,1678065994,12964.702508929993,201.52962144000048,54496.08214944001 2023-03-06,01:26:36.000,65,11124176,-795,0,1678065995,12964.675563689998,201.5719162200039,54496.12407216 2023-03-06,01:26:37.000,65,11124203,-795,0,1678065996,12964.668827379988,201.62126012999943,54496.12407216 2023-03-06,01:26:38.000,65,11124205,-795,0,1678065997,12964.534101179997,201.67060404000222,54496.172982 2023-03-06,01:26:39.000,65,11124197,-795,0,1678065998,12964.520628559992,201.73404621000373,54496.21490472 2023-03-06,01:26:40.000,65,11124185,-795,0,1678065999,12964.527364870002,201.74109534000308,54496.10311080001 2023-03-06,01:26:41.000,65,11124187,-795,0,1678066000,12964.460001769992,201.76224273000116,54496.09612368 2023-03-06,01:26:42.000,65,11124157,-795,0,1678066001,12964.372429739997,201.76929186000052,54496.061188080006 2023-03-06,01:26:43.000,65,11124207,-795,0,1678066002,12964.251176159996,201.79748837999796,54495.96336840001 2023-03-06,01:26:44.000,65,11124197,-795,0,1678066003,12964.210758299996,201.77634098999988,54495.893497200006 2023-03-06,01:26:45.000,65,11124202,-795,0,1678066004,12964.16360413,201.72699708000437,54495.97035552 2023-03-06,01:26:46.000,65,11124181,-795,0,1678066005,12964.170340439996,201.64945665000414,54496.01227824001 2023-03-06,01:26:47.000,65,11124174,-795,0,1678066006,12964.109713649996,201.64240752000478,54496.13105928001 2023-03-06,01:26:48.000,65,11124166,-795,0,1678066007,12964.03561423999,201.57896535000327,54495.94939416 2023-03-06,01:26:49.000,65,11124179,-795,0,1678066008,12963.97498744999,201.53667056999984,54495.85157448 2023-03-06,01:26:50.000,65,11124143,-795,0,1678066009,12963.98172376,201.43093362000218,54495.88651008001 2023-03-06,01:26:51.000,65,11124200,-795,0,1678066010,12963.98172376,201.36749145000067,54495.85157448 2023-03-06,01:26:52.000,65,11124160,-795,0,1678066011,12963.99519637999,201.28290189000109,54495.893497200006 2023-03-06,01:26:53.000,65,11124182,-795,0,1678066012,12963.90088804,201.17011581000406,54495.69785784001 2023-03-06,01:26:54.000,65,11124156,-795,0,1678066013,12963.90088804,201.08552625000448,54495.74676768001 2023-03-06,01:26:55.000,65,11124152,-795,0,1678066014,12963.907624349995,201.02208408000297,54495.87952296 2023-03-06,01:26:56.000,65,11124172,-795,0,1678066015,12963.9413059,200.92339626000467,54495.88651008001 2023-03-06,01:26:57.000,65,11124157,-795,0,1678066016,12963.93456958999,200.81061018000037,54495.753754800004 2023-03-06,01:26:58.000,65,11124145,-795,0,1678066017,12963.907624349995,200.803561050001,54495.66292224 2023-03-06,01:26:59.000,65,11124162,-795,0,1678066018,12963.907624349995,200.7048732300027,54495.59305104 2023-03-06,01:27:00.000,65,11124168,-795,0,1678066019,12963.91436065999,200.62028367000312,54495.6140124 2023-03-06,01:27:01.000,65,11124212,-795,0,1678066020,12963.88067911,200.6061854100044,54495.60003816001 2023-03-06,01:27:02.000,65,11124171,-795,0,1678066021,12963.85373386999,200.52159585000481,54495.57907680001 2023-03-06,01:27:03.000,65,11124180,-795,0,1678066022,12963.85373386999,200.47930107000138,54495.47427 2023-03-06,01:27:04.000,65,11124196,-795,0,1678066023,12963.85373386999,200.42290802999923,54495.418373040004 2023-03-06,01:27:05.000,65,11124201,-795,0,1678066024,12963.82005232,200.35946585999773,54495.34151472001 2023-03-06,01:27:06.000,65,11124171,-795,0,1678066025,12963.89415172999,200.3312693400003,54495.4043988 2023-03-06,01:27:07.000,65,11124206,-795,0,1678066026,12963.88067911,200.32422021000093,54495.42536016 2023-03-06,01:27:08.000,65,11124219,-795,0,1678066027,12963.87394279999,200.28192543000478,54495.34151472001 2023-03-06,01:27:09.000,65,11124186,-795,0,1678066028,12963.88067911,200.3312693400003,54495.29260488001 2023-03-06,01:27:10.000,65,11124199,-795,0,1678066029,12963.85373386999,200.37356412000372,54495.24369504001 2023-03-06,01:27:11.000,65,11124183,-795,0,1678066030,12963.91436065999,200.40176064000116,54495.439334400005 2023-03-06,01:27:12.000,65,11124205,-795,0,1678066031,12963.9413059,200.4299571599986,54495.369463200004 2023-03-06,01:27:13.000,65,11124162,-795,0,1678066032,12963.948042209995,200.50044845999946,54495.28561776 2023-03-06,01:27:14.000,65,11124162,-795,0,1678066033,12964.02214162,200.56389063000097,54495.39741168 2023-03-06,01:27:15.000,65,11124196,-795,0,1678066034,12964.01540530999,200.68372584000463,54495.35548896 2023-03-06,01:27:16.000,65,11124217,-795,0,1678066035,12964.129922579996,200.79651192000165,54495.299592 2023-03-06,01:27:17.000,65,11124187,-795,0,1678066036,12964.109713649996,200.8881506100006,54495.25766928 2023-03-06,01:27:18.000,65,11124172,-795,0,1678066037,12964.156867819991,201.04323147000105,54495.21574656001 2023-03-06,01:27:19.000,65,11124192,-795,0,1678066038,12964.278121399992,201.17716494000342,54495.26465640001 2023-03-06,01:27:20.000,65,11124165,-795,0,1678066039,12964.379166049992,201.27585276000173,54495.45330864 2023-03-06,01:27:21.000,65,11124206,-795,0,1678066040,12964.460001769992,201.3956879699981,54495.390424560006 2023-03-06,01:27:22.000,65,11124185,-795,0,1678066041,12964.581255349993,201.51552318000176,54495.47427 2023-03-06,01:27:23.000,65,11124166,-795,0,1678066042,12964.587991660002,201.63535838999815,54495.34850184 2023-03-06,01:27:24.000,65,11124179,-795,0,1678066043,12964.729454169988,201.76224273000116,54495.418373040004 2023-03-06,01:27:25.000,65,11124175,-795,0,1678066044,12964.870916679989,201.88912707000418,54495.59305104 2023-03-06,01:27:26.000,65,11124125,-795,0,1678066045,12964.93154346999,201.99486402000184,54495.48125712001 2023-03-06,01:27:27.000,65,11124165,-795,0,1678066046,12965.07974229,202.12174836000486,54495.60003816001 2023-03-06,01:27:28.000,65,11124201,-795,0,1678066047,12965.106687529995,202.17109227000037,54495.56510256 2023-03-06,01:27:29.000,65,11124201,-795,0,1678066048,12965.248150039995,202.28387835000467,54495.704844960004 2023-03-06,01:27:30.000,65,11124192,-795,0,1678066049,12965.416557789991,202.3614187800049,54495.586063920004 2023-03-06,01:27:31.000,65,11124184,-795,0,1678066050,12965.517602439992,202.42486094999913,54495.69087072 2023-03-06,01:27:32.000,65,11124198,-795,0,1678066051,12965.625383400002,202.4601066000032,54495.704844960004 2023-03-06,01:27:33.000,65,11124208,-795,0,1678066052,12965.692746499997,202.50240137999936,54495.69087072 2023-03-06,01:27:34.000,65,11124194,-795,0,1678066053,12965.807263770002,202.5235487700047,54495.69087072 2023-03-06,01:27:35.000,65,11124163,-795,0,1678066054,12965.989144139989,202.53764703000343,54495.93541992001 2023-03-06,01:27:36.000,65,11124186,-795,0,1678066055,12966.103661409994,202.5587944200015,54495.998304 2023-03-06,01:27:37.000,65,11124207,-795,0,1678066056,12966.144079269994,202.5235487700047,54496.04721384 2023-03-06,01:27:38.000,65,11124149,-795,0,1678066057,12966.245123919995,202.46715573000256,54496.13105928001 2023-03-06,01:27:39.000,65,11124192,-795,0,1678066058,12966.204706059994,202.45305747000384,54495.991316880005 2023-03-06,01:27:40.000,65,11124207,-795,0,1678066059,12966.2990144,202.41781181999977,54496.07516232 2023-03-06,01:27:41.000,65,11124186,-795,0,1678066060,12966.35290487999,202.3966644300017,54496.110097920006 2023-03-06,01:27:42.000,65,11124168,-795,0,1678066061,12966.41353166999,202.3473205199989,54496.19394336 2023-03-06,01:27:43.000,65,11124190,-795,0,1678066062,12966.406795359995,202.32617313000083,54496.05420096001 2023-03-06,01:27:44.000,65,11124173,-795,0,1678066063,12966.487631079995,202.25568182999996,54496.17996912001 2023-03-06,01:27:45.000,65,11124183,-795,0,1678066064,12966.568466799996,202.20633792000444,54496.40355696 2023-03-06,01:27:46.000,65,11124158,-795,0,1678066065,12966.548257869996,202.14289575000294,54496.3127244 2023-03-06,01:27:47.000,65,11124186,-795,0,1678066066,12966.54152156,202.09355184000015,54496.29176304 2023-03-06,01:27:48.000,65,11124161,-795,0,1678066067,12966.48089477,202.051257060004,54496.15202064001 2023-03-06,01:27:49.000,65,11124196,-795,0,1678066068,12966.48089477,202.03010966999864,54496.375608480004 2023-03-06,01:27:50.000,65,11124166,-795,0,1678066069,12966.528048939996,202.03010966999864,54496.46644104001 2023-03-06,01:27:51.000,65,11124178,-795,0,1678066070,12966.575203109991,202.03010966999864,54496.58522208001 2023-03-06,01:27:52.000,65,11124169,-795,0,1678066071,12966.568466799996,202.0653553200027,54496.52932512 2023-03-06,01:27:53.000,65,11124193,-795,0,1678066072,12966.568466799996,202.1006009699995,54496.52932512 2023-03-06,01:27:54.000,65,11124165,-795,0,1678066073,12966.588675729996,202.164043140001,54496.62015768 2023-03-06,01:27:55.000,65,11124197,-795,0,1678066074,12966.54152156,202.23453444000188,54496.57823496 2023-03-06,01:27:56.000,65,11124155,-795,0,1678066075,12966.528048939996,202.29092748000403,54496.564260720006 2023-03-06,01:27:57.000,65,11124169,-795,0,1678066076,12966.427004289995,202.36846791000426,54496.38958272001 2023-03-06,01:27:58.000,65,11124165,-795,0,1678066077,12966.41353166999,202.45305747000384,54496.564260720006 2023-03-06,01:27:59.000,65,11124202,-795,0,1678066078,12966.43374059999,202.48830312000064,54496.77387432001 2023-03-06,01:28:00.000,65,11124160,-795,0,1678066079,12966.427004289995,202.5446961600028,54496.80182280001 2023-03-06,01:28:01.000,65,11124177,-795,0,1678066080,12966.37985012,202.57994180999958,54496.829771280005 2023-03-06,01:28:02.000,65,11124160,-795,0,1678066081,12966.325959639995,202.61518746000365,54496.77387432001 2023-03-06,01:28:03.000,65,11124171,-795,0,1678066082,12966.184497129994,202.622236590003,54496.613170560006 2023-03-06,01:28:04.000,65,11124176,-795,0,1678066083,12966.137342959999,202.57994180999958,54496.66906752 2023-03-06,01:28:05.000,65,11124176,-795,0,1678066084,12966.043034619994,202.5446961600028,54496.70400312001 2023-03-06,01:28:06.000,65,11124204,-795,0,1678066085,12965.975671519998,202.45305747000384,54496.78784856 2023-03-06,01:28:07.000,65,11124148,-795,0,1678066086,12965.847681630003,202.41781181999977,54496.72496448001 2023-03-06,01:28:08.000,65,11124197,-795,0,1678066087,12965.800527459993,202.31912400000147,54496.710990240004 2023-03-06,01:28:09.000,65,11124198,-795,0,1678066088,12965.753373289997,202.17814139999973,54496.80182280001 2023-03-06,01:28:10.000,65,11124143,-795,0,1678066089,12965.665801260002,202.09355184000015,54496.731951600006 2023-03-06,01:28:11.000,65,11124188,-795,0,1678066090,12965.544547680001,202.05830619000335,54496.592209200004 2023-03-06,01:28:12.000,65,11124186,-795,0,1678066091,12965.450239339996,201.88912707000418,54496.564260720006 2023-03-06,01:28:13.000,65,11124184,-795,0,1678066092,12965.32224945,201.82568490000267,54496.522338 2023-03-06,01:28:14.000,65,11124185,-795,0,1678066093,12965.268358969995,201.72699708000437,54496.64111904 2023-03-06,01:28:15.000,65,11124166,-795,0,1678066094,12965.187523249995,201.63535838999815,54496.70400312001 2023-03-06,01:28:16.000,65,11124137,-795,0,1678066095,12965.16057801,201.593063610002,54496.74592584 2023-03-06,01:28:17.000,65,11124208,-795,0,1678066096,12965.126896459995,201.5719162200039,54496.73893872 2023-03-06,01:28:18.000,65,11124159,-795,0,1678066097,12964.99217025999,201.5437196999992,54496.60618344001 2023-03-06,01:28:19.000,65,11124201,-795,0,1678066098,12964.97869764,201.5437196999992,54496.64111904 2023-03-06,01:28:20.000,65,11124181,-795,0,1678066099,12964.91133453999,201.52962144000048,54496.697016 2023-03-06,01:28:21.000,65,11124185,-795,0,1678066100,12964.857444059999,201.56486709000455,54496.72496448001 2023-03-06,01:28:22.000,65,11124176,-795,0,1678066101,12964.803553579994,201.58601448000263,54496.74592584 2023-03-06,01:28:23.000,65,11124179,-795,0,1678066102,12964.689036309988,201.62126012999943,54496.55028648 2023-03-06,01:28:24.000,65,11124193,-795,0,1678066103,12964.689036309988,201.66355491000286,54496.74592584 2023-03-06,01:28:25.000,65,11124182,-795,0,1678066104,12964.662091069993,201.74814447000244,54496.99047504001 2023-03-06,01:28:26.000,65,11124168,-795,0,1678066105,12964.581255349993,201.78339011999924,54496.731951600006 2023-03-06,01:28:27.000,65,11124200,-795,0,1678066106,12964.507155940002,201.84683229000075,54496.71797736 2023-03-06,01:28:28.000,65,11124170,-795,0,1678066107,12964.426320220002,201.91732359000162,54496.829771280005 2023-03-06,01:28:29.000,65,11124176,-795,0,1678066108,12964.392638669997,201.9525692399984,54496.759900080004 2023-03-06,01:28:30.000,65,11124192,-795,0,1678066109,12964.284857710001,202.037158799998,54496.73893872 2023-03-06,01:28:31.000,65,11124159,-795,0,1678066110,12964.392638669997,202.09355184000015,54496.9765008 2023-03-06,01:28:32.000,65,11124198,-795,0,1678066111,12964.365693430002,202.15699401000165,54496.98348792 2023-03-06,01:28:33.000,65,11124159,-795,0,1678066112,12964.358957119992,202.1992887899978,54496.8367584 2023-03-06,01:28:34.000,65,11124204,-795,0,1678066113,12964.399374979992,202.23453444000188,54496.92060384001 2023-03-06,01:28:35.000,65,11124165,-795,0,1678066114,12964.392638669997,202.2979766100034,54496.88566824 2023-03-06,01:28:36.000,65,11124189,-795,0,1678066115,12964.419583909992,202.33322226000018,54496.899642480006 2023-03-06,01:28:37.000,65,11124186,-795,0,1678066116,12964.412847599997,202.3614187800049,54496.77387432001 2023-03-06,01:28:38.000,65,11124220,-795,0,1678066117,12964.446529150002,202.37551704000361,54496.70400312001 2023-03-06,01:28:39.000,65,11124192,-795,0,1678066118,12964.581255349993,202.38256617000297,54496.91361672 2023-03-06,01:28:40.000,65,11124191,-795,0,1678066119,12964.594727969998,202.3614187800049,54496.89265536001 2023-03-06,01:28:41.000,65,11124229,-795,0,1678066120,12964.668827379988,202.3473205199989,54496.89265536001 2023-03-06,01:28:42.000,65,11124182,-795,0,1678066121,12964.715981549998,202.3120748700021,54496.80880992 2023-03-06,01:28:43.000,65,11124193,-795,0,1678066122,12964.655354759998,202.32617313000083,54496.64111904 2023-03-06,01:28:44.000,65,11124140,-795,0,1678066123,12964.763135719993,202.27682921999804,54496.613170560006 2023-03-06,01:28:45.000,65,11124216,-795,0,1678066124,12964.89112560999,202.29092748000403,54496.69002888 2023-03-06,01:28:46.000,65,11124181,-795,0,1678066125,12964.877652989999,202.28387835000467,54496.67605464 2023-03-06,01:28:47.000,65,11124159,-795,0,1678066126,12964.857444059999,202.30502574000275,54496.64810616 2023-03-06,01:28:48.000,65,11124219,-795,0,1678066127,12964.870916679989,202.3120748700021,54496.6271448 2023-03-06,01:28:49.000,65,11124216,-795,0,1678066128,12964.904598229994,202.33322226000018,54496.66906752 2023-03-06,01:28:50.000,65,11124199,-795,0,1678066129,12964.93154346999,202.3473205199989,54496.60618344001 2023-03-06,01:28:51.000,65,11124195,-795,0,1678066130,12964.91133453999,202.40371356000105,54496.57124784 2023-03-06,01:28:52.000,65,11124188,-795,0,1678066131,12964.864180369994,202.47420486000192,54496.50836376 2023-03-06,01:28:53.000,65,11124166,-795,0,1678066132,12964.796817269998,202.5587944200015,54496.36862136001 2023-03-06,01:28:54.000,65,11124198,-795,0,1678066133,12964.756399409998,202.6574822399998,54496.277788800006 2023-03-06,01:28:55.000,65,11124165,-795,0,1678066134,12964.790080959989,202.72092441000132,54496.41753120001 2023-03-06,01:28:56.000,65,11124201,-795,0,1678066135,12964.803553579994,202.77731745000347,54496.57823496 2023-03-06,01:28:57.000,65,11124222,-795,0,1678066136,12964.783344649994,202.92534918000456,54496.57124784 2023-03-06,01:28:58.000,65,11124157,-795,0,1678066137,12964.756399409998,203.05928264999966,54496.522338 2023-03-06,01:28:59.000,65,11124206,-795,0,1678066138,12964.682299999993,203.17206873000396,54496.34766000001 2023-03-06,01:29:00.000,65,11124208,-795,0,1678066139,12964.695772619998,203.29190394000034,54496.41753120001 2023-03-06,01:29:01.000,65,11124208,-795,0,1678066140,12964.736190479998,203.40469002000464,54496.46644104001 2023-03-06,01:29:02.000,65,11124182,-795,0,1678066141,12964.756399409998,203.51747610000166,54496.52932512 2023-03-06,01:29:03.000,65,11124160,-795,0,1678066142,12964.702508929993,203.65140957000403,54496.494389520005 2023-03-06,01:29:04.000,65,11124216,-795,0,1678066143,12964.715981549998,203.7219008700049,54496.53631224001 2023-03-06,01:29:05.000,65,11124199,-795,0,1678066144,12964.783344649994,203.8205886900032,54496.662080400005 2023-03-06,01:29:06.000,65,11124168,-795,0,1678066145,12964.803553579994,203.84878521000064,54496.62015768 2023-03-06,01:29:07.000,65,11124201,-795,0,1678066146,12964.803553579994,203.9192765100015,54496.55727360001 2023-03-06,01:29:08.000,65,11124206,-795,0,1678066147,12964.837235129999,203.96157128999766,54496.59919632 2023-03-06,01:29:09.000,65,11124180,-795,0,1678066148,12964.864180369994,203.98271868000302,54496.48740240001 2023-03-06,01:29:10.000,65,11124178,-795,0,1678066149,12964.877652989999,204.02501345999917,54496.52932512 2023-03-06,01:29:11.000,65,11124214,-795,0,1678066150,12964.965225019994,204.02501345999917,54496.79483568 2023-03-06,01:29:12.000,65,11124188,-795,0,1678066151,12964.99217025999,204.0391117199979,54496.697016 2023-03-06,01:29:13.000,65,11124222,-795,0,1678066152,12965.046060739995,204.07435737000196,54496.69002888 2023-03-06,01:29:14.000,65,11124186,-795,0,1678066153,12965.126896459995,204.08845563000068,54496.731951600006 2023-03-06,01:29:15.000,65,11124205,-795,0,1678066154,12965.15384169999,204.14484867000283,54496.72496448001 2023-03-06,01:29:16.000,65,11124231,-795,0,1678066155,12965.24141373,204.1659960600009,54496.81579704 2023-03-06,01:29:17.000,65,11124185,-795,0,1678066156,12965.21446848999,204.13779954000347,54496.47342816 2023-03-06,01:29:18.000,65,11124215,-795,0,1678066157,12965.28183159,204.09550476000004,54496.564260720006 2023-03-06,01:29:19.000,65,11124193,-795,0,1678066158,12965.36266731,204.12370128000475,54496.927590960004 2023-03-06,01:29:20.000,65,11124179,-795,0,1678066159,12965.430030409996,204.04616085000453,54496.9066296 2023-03-06,01:29:21.000,65,11124190,-795,0,1678066160,12965.436766719991,204.0179643299998,54496.82278416001 2023-03-06,01:29:22.000,65,11124206,-795,0,1678066161,12965.477184579991,203.9404238999996,54496.829771280005 2023-03-06,01:29:23.000,65,11124220,-795,0,1678066162,12965.463711960001,203.86993259999872,54496.7668872 2023-03-06,01:29:24.000,65,11124182,-795,0,1678066163,12965.470448269996,203.81353956000385,54496.58522208001 2023-03-06,01:29:25.000,65,11124187,-795,0,1678066164,12965.463711960001,203.77124478000042,54496.58522208001 2023-03-06,01:29:26.000,65,11124179,-795,0,1678066165,12965.504129820001,203.68665522000083,54496.70400312001 2023-03-06,01:29:27.000,65,11124220,-795,0,1678066166,12965.537811369992,203.62321304999932,54496.780861440006 2023-03-06,01:29:28.000,65,11124204,-795,0,1678066167,12965.504129820001,203.58091827000317,54496.62015768 2023-03-06,01:29:29.000,65,11124183,-795,0,1678066168,12965.430030409996,203.53862348999974,54496.58522208001 2023-03-06,01:29:30.000,65,11124147,-795,0,1678066169,12965.423294100001,203.60206566000124,54496.63413192001 2023-03-06,01:29:31.000,65,11124201,-795,0,1678066170,12965.32224945,203.55272174999845,54496.33368576 2023-03-06,01:29:32.000,65,11124151,-795,0,1678066171,12965.36266731,203.50337784000294,54496.48041528 2023-03-06,01:29:33.000,65,11124185,-795,0,1678066172,12965.30204052,203.5456726199991,54496.33368576 2023-03-06,01:29:34.000,65,11124193,-795,0,1678066173,12965.20099587,203.53862348999974,54496.29176304 2023-03-06,01:29:35.000,65,11124177,-795,0,1678066174,12965.227941109995,203.5597708799978,54496.396569840006 2023-03-06,01:29:36.000,65,11124170,-795,0,1678066175,12965.18078694,203.55272174999845,54496.46644104001 2023-03-06,01:29:37.000,65,11124213,-795,0,1678066176,12965.13363276999,203.55272174999845,54496.375608480004 2023-03-06,01:29:38.000,65,11124162,-795,0,1678066177,12965.01237918999,203.53157436000038,54496.16599488 2023-03-06,01:29:39.000,65,11124150,-795,0,1678066178,12964.985433949994,203.5104269700023,54496.17996912001 2023-03-06,01:29:40.000,65,11124178,-795,0,1678066179,12964.857444059999,203.49632871000358,54496.159007760005 2023-03-06,01:29:41.000,65,11124185,-795,0,1678066180,12964.810289889989,203.48927958000422,54496.11708504 2023-03-06,01:29:42.000,65,11124188,-795,0,1678066181,12964.749663099989,203.43993567000143,54496.061188080006 2023-03-06,01:29:43.000,65,11124184,-795,0,1678066182,12964.641882139993,203.41878828000335,54495.9284328 2023-03-06,01:29:44.000,65,11124184,-795,0,1678066183,12964.567782730002,203.3623952400012,54495.95638128 2023-03-06,01:29:45.000,65,11124134,-795,0,1678066184,12964.534101179997,203.3271495900044,54495.9284328 2023-03-06,01:29:46.000,65,11124140,-795,0,1678066185,12964.419583909992,203.2355108999982,54495.79567752001 2023-03-06,01:29:47.000,65,11124202,-795,0,1678066186,12964.365693430002,203.20731438000075,54495.69087072 2023-03-06,01:29:48.000,65,11124179,-795,0,1678066187,12964.284857710001,203.1650196000046,54495.57208968 2023-03-06,01:29:49.000,65,11124181,-795,0,1678066188,12964.197285679991,203.17206873000396,54495.46728288 2023-03-06,01:29:50.000,65,11124209,-795,0,1678066189,12964.237703539991,203.17911786000332,54495.537154080004 2023-03-06,01:29:51.000,65,11124212,-795,0,1678066190,12964.224230920001,203.1509213399986,54495.55112832001 2023-03-06,01:29:52.000,65,11124200,-795,0,1678066191,12964.170340439996,203.12272482000117,54495.558115440006 2023-03-06,01:29:53.000,65,11124220,-795,0,1678066192,12964.170340439996,203.12977395000053,54495.41138592001 2023-03-06,01:29:54.000,65,11124187,-795,0,1678066193,12964.170340439996,203.1015774300031,54495.39741168 2023-03-06,01:29:55.000,65,11124202,-795,0,1678066194,12964.12318627,203.08747917000437,54495.271643520005 2023-03-06,01:29:56.000,65,11124191,-795,0,1678066195,12964.109713649996,203.04518439000094,54495.30657912 2023-03-06,01:29:57.000,65,11124202,-795,0,1678066196,12964.04235055,203.0028896100048,54495.14587536001 2023-03-06,01:29:58.000,65,11124149,-795,0,1678066197,12964.00193269,202.93239831000392,54495.04106856 2023-03-06,01:29:59.000,65,11124189,-795,0,1678066198,12964.089504719996,202.9042017899992,54495.11792688 2023-03-06,01:30:00.000,65,11124172,-795,0,1678066199,12964.05582316999,202.81961222999962,54495.14587536001 2023-03-06,01:30:01.000,65,11124174,-795,0,1678066200,12964.049086859995,202.74912092999875,54495.0899784 2023-03-06,01:30:02.000,65,11124161,-795,0,1678066201,12963.98172376,202.6574822399998,54494.999145839996 2023-03-06,01:30:03.000,65,11124196,-795,0,1678066202,12963.867206489995,202.622236590003,54494.78254512 2023-03-06,01:30:04.000,65,11124179,-795,0,1678066203,12963.826788629995,202.50240137999936,54494.817480720005 2023-03-06,01:30:05.000,65,11124230,-795,0,1678066204,12963.84026125,202.46715573000256,54494.8454292 2023-03-06,01:30:06.000,65,11124177,-795,0,1678066205,12963.745952909994,202.4107626900004,54494.76158376001 2023-03-06,01:30:07.000,65,11124166,-795,0,1678066206,12963.705535049994,202.41781181999977,54494.69171256001 2023-03-06,01:30:08.000,65,11124202,-795,0,1678066207,12963.685326119994,202.3614187800049,54494.60786712 2023-03-06,01:30:09.000,65,11124193,-795,0,1678066208,12963.698798739999,202.35436964999826,54494.649789840005 2023-03-06,01:30:10.000,65,11124195,-795,0,1678066209,12963.651644569989,202.31912400000147,54494.52402168001 2023-03-06,01:30:11.000,65,11124198,-795,0,1678066210,12963.604490399994,202.4107626900004,54494.62882848 2023-03-06,01:30:12.000,65,11124214,-795,0,1678066211,12963.611226709989,202.4319100799985,54494.59389288001 2023-03-06,01:30:13.000,65,11124175,-795,0,1678066212,12963.537127299998,202.48830312000064,54494.28645960001 2023-03-06,01:30:14.000,65,11124153,-795,0,1678066213,12963.557336229998,202.5446961600028,54494.27947248 2023-03-06,01:30:15.000,65,11124216,-795,0,1678066214,12963.651644569989,202.57994180999958,54494.37030504 2023-03-06,01:30:16.000,65,11124185,-795,0,1678066215,12963.665117189994,202.62928572000237,54494.34235656 2023-03-06,01:30:17.000,65,11124179,-795,0,1678066216,12963.678589809999,202.69977702000324,54494.30043384 2023-03-06,01:30:18.000,65,11124192,-795,0,1678066217,12963.71227135999,202.6574822399998,54494.12575584 2023-03-06,01:30:19.000,65,11124209,-795,0,1678066218,12963.73248028999,202.69272789000388,54494.1117816 2023-03-06,01:30:20.000,65,11124179,-795,0,1678066219,12963.77289814999,202.69977702000324,54494.16767856001 2023-03-06,01:30:21.000,65,11124194,-795,0,1678066220,12963.79310707999,202.69272789000388,54494.097807360005 2023-03-06,01:30:22.000,65,11124181,-795,0,1678066221,12963.85373386999,202.68567876000452,54494.12575584 2023-03-06,01:30:23.000,65,11124191,-795,0,1678066222,12963.86047018,202.6574822399998,54493.979026320005 2023-03-06,01:30:24.000,65,11124212,-795,0,1678066223,12963.948042209995,202.60108919999766,54494.048897520006 2023-03-06,01:30:25.000,65,11124200,-795,0,1678066224,12963.98172376,202.57994180999958,54494.11876872001 2023-03-06,01:30:26.000,65,11124160,-795,0,1678066225,12963.98172376,202.5235487700047,54494.02094904001 2023-03-06,01:30:27.000,65,11124212,-795,0,1678066226,12963.98172376,202.51649963999807,54493.99998768001 2023-03-06,01:30:28.000,65,11124183,-795,0,1678066227,12963.988460069995,202.50945050999871,54493.91614224 2023-03-06,01:30:29.000,65,11124190,-795,0,1678066228,12963.98172376,202.5235487700047,54493.89518088 2023-03-06,01:30:30.000,65,11124191,-795,0,1678066229,12964.01540530999,202.53059790000407,54493.993000559996 2023-03-06,01:30:31.000,65,11124148,-795,0,1678066230,12964.00193269,202.6081383300043,54493.92312936001 2023-03-06,01:30:32.000,65,11124168,-795,0,1678066231,12963.927833279995,202.66453136999917,54493.881206640006 2023-03-06,01:30:33.000,65,11124176,-795,0,1678066232,12964.008668999995,202.6574822399998,54494.03492328 2023-03-06,01:30:34.000,65,11124173,-795,0,1678066233,12964.04235055,202.68567876000452,54494.06287176 2023-03-06,01:30:35.000,65,11124206,-795,0,1678066234,12964.04235055,202.76321919000475,54494.027936160004 2023-03-06,01:30:36.000,65,11124180,-795,0,1678066235,12964.02214162,202.74912092999875,54493.979026320005 2023-03-06,01:30:37.000,65,11124223,-795,0,1678066236,12964.00193269,202.79846484000154,54494.0069748 2023-03-06,01:30:38.000,65,11124194,-795,0,1678066237,12964.008668999995,202.83371048999834,54494.04191040001 2023-03-06,01:30:39.000,65,11124216,-795,0,1678066238,12964.10297734,202.86190701000305,54494.216588400006 2023-03-06,01:30:40.000,65,11124167,-795,0,1678066239,12964.129922579996,202.86190701000305,54494.23056264 2023-03-06,01:30:41.000,65,11124158,-795,0,1678066240,12964.16360413,202.92534918000456,54494.265498240005 2023-03-06,01:30:42.000,65,11124140,-795,0,1678066241,12964.16360413,202.953545700002,54494.097807360005 2023-03-06,01:30:43.000,65,11124178,-795,0,1678066242,12964.210758299996,202.96059483000136,54494.1117816 2023-03-06,01:30:44.000,65,11124172,-795,0,1678066243,12964.244439850001,202.92534918000456,54494.20960128001 2023-03-06,01:30:45.000,65,11124199,-795,0,1678066244,12964.379166049992,202.94649657000264,54494.328382319996 2023-03-06,01:30:46.000,65,11124230,-795,0,1678066245,12964.466738080002,202.94649657000264,54494.30043384 2023-03-06,01:30:47.000,65,11124224,-795,0,1678066246,12964.540837489993,202.78436658000282,54494.146717200005 2023-03-06,01:30:48.000,65,11124212,-795,0,1678066247,12964.614936899998,202.65043311000045,54494.17466568 2023-03-06,01:30:49.000,65,11124211,-795,0,1678066248,12964.507155940002,202.57994180999958,54494.27248536 2023-03-06,01:30:50.000,65,11124175,-795,0,1678066249,12964.345484500001,202.57994180999958,54494.29344672 2023-03-06,01:30:51.000,65,11124183,-795,0,1678066250,12964.264648780001,202.7068261500026,54494.328382319996 2023-03-06,01:30:52.000,65,11124157,-795,0,1678066251,12964.224230920001,202.84780875000433,54494.34235656 2023-03-06,01:30:53.000,65,11124221,-795,0,1678066252,12964.109713649996,202.953545700002,54494.20261416 2023-03-06,01:30:54.000,65,11124194,-795,0,1678066253,12964.04235055,203.02403700000286,54494.11876872001 2023-03-06,01:30:55.000,65,11124186,-795,0,1678066254,12963.92109697,203.09452830000373,54494.160691439996 2023-03-06,01:30:56.000,65,11124161,-795,0,1678066255,12963.745952909994,203.0028896100048,54494.146717200005 2023-03-06,01:30:57.000,65,11124179,-795,0,1678066256,12963.651644569989,202.77731745000347,54494.06287176 2023-03-06,01:30:58.000,65,11124179,-795,0,1678066257,12963.658380879999,202.38256617000297,54493.76941272 2023-03-06,01:30:59.000,65,11124188,-795,0,1678066258,12964.069295789996,202.17109227000037,54493.8672324 2023-03-06,01:31:00.000,65,11124191,-795,0,1678066259,12964.365693430002,202.27682921999804,54494.18863992001 2023-03-06,01:31:01.000,65,11124185,-795,0,1678066260,12964.419583909992,202.48125399000128,54494.42620200001 2023-03-06,01:31:02.000,65,11124189,-795,0,1678066261,12964.365693430002,202.6433839800011,54494.37030504 2023-03-06,01:31:03.000,65,11124193,-795,0,1678066262,12964.230967229996,202.73502267000003,54494.328382319996 2023-03-06,01:31:04.000,65,11124135,-795,0,1678066263,12964.109713649996,202.71387528000196,54494.433189120005 2023-03-06,01:31:05.000,65,11124199,-795,0,1678066264,12964.069295789996,202.69977702000324,54494.60786712 2023-03-06,01:31:06.000,65,11124166,-795,0,1678066265,12963.927833279995,202.68567876000452,54494.62882848 2023-03-06,01:31:07.000,65,11124197,-795,0,1678066266,12963.806579699994,202.67862962999789,54494.55895728 2023-03-06,01:31:08.000,65,11124192,-795,0,1678066267,12963.665117189994,202.63633485000173,54494.47511184001 2023-03-06,01:31:09.000,65,11124213,-795,0,1678066268,12963.591017779989,202.58699093999894,54494.51004744 2023-03-06,01:31:10.000,65,11124215,-795,0,1678066269,12963.550599919989,202.58699093999894,54494.64280272001 2023-03-06,01:31:11.000,65,11124196,-795,0,1678066270,12963.469764199988,202.5235487700047,54494.68472544 2023-03-06,01:31:12.000,65,11124180,-795,0,1678066271,12963.368719550002,202.48125399000128,54494.663764079996 2023-03-06,01:31:13.000,65,11124209,-795,0,1678066272,12963.321565379993,202.4319100799985,54494.62184136001 2023-03-06,01:31:14.000,65,11124157,-795,0,1678066273,12963.281147519992,202.37551704000361,54494.80350648 2023-03-06,01:31:15.000,65,11124215,-795,0,1678066274,12963.153157629997,202.35436964999826,54494.7056868 2023-03-06,01:31:16.000,65,11124192,-795,0,1678066275,12963.099267149992,202.3120748700021,54494.73363528 2023-03-06,01:31:17.000,65,11124205,-795,0,1678066276,12962.96454095,202.25568182999996,54494.55895728 2023-03-06,01:31:18.000,65,11124183,-795,0,1678066277,12962.94433202,202.15699401000165,54494.59389288001 2023-03-06,01:31:19.000,65,11124190,-795,0,1678066278,12962.92412309,202.14289575000294,54494.74760952 2023-03-06,01:31:20.000,65,11124190,-795,0,1678066279,12962.870232609996,202.0865027100008,54494.75459664 2023-03-06,01:31:21.000,65,11124218,-795,0,1678066280,12962.78266058,202.09355184000015,54494.82446784 2023-03-06,01:31:22.000,65,11124187,-795,0,1678066281,12962.71529747999,202.05830619000335,54494.74062240001 2023-03-06,01:31:23.000,65,11124218,-795,0,1678066282,12962.60078021,202.07945358000143,54494.54498304001 2023-03-06,01:31:24.000,65,11124143,-795,0,1678066283,12962.51320817999,202.0653553200027,54494.71267392001 2023-03-06,01:31:25.000,65,11124228,-795,0,1678066284,12962.506471869994,202.05830619000335,54494.72664816 2023-03-06,01:31:26.000,65,11124195,-795,0,1678066285,12962.439108769999,202.13584662000358,54494.768570880005 2023-03-06,01:31:27.000,65,11124202,-795,0,1678066286,12962.418899839999,202.164043140001,54494.73363528 2023-03-06,01:31:28.000,65,11124221,-795,0,1678066287,12962.365009359994,202.19223965999845,54494.72664816 2023-03-06,01:31:29.000,65,11124211,-795,0,1678066288,12962.378481979998,202.24158357000124,54494.831454959996 2023-03-06,01:31:30.000,65,11124215,-795,0,1678066289,12962.378481979998,202.25568182999996,54494.82446784 2023-03-06,01:31:31.000,65,11124190,-795,0,1678066290,12962.351536739989,202.2979766100034,54494.817480720005 2023-03-06,01:31:32.000,65,11124171,-795,0,1678066291,12962.317855189998,202.36846791000426,54494.88036480001 2023-03-06,01:31:33.000,65,11124177,-795,0,1678066292,12962.243755779993,202.3614187800049,54494.51004744 2023-03-06,01:31:34.000,65,11124193,-795,0,1678066293,12962.378481979998,202.3120748700021,54494.67075120001 2023-03-06,01:31:35.000,65,11124166,-795,0,1678066294,12962.418899839999,202.22748531000252,54494.79651936 2023-03-06,01:31:36.000,65,11124218,-795,0,1678066295,12962.257228399998,202.31912400000147,54494.74760952 2023-03-06,01:31:37.000,65,11124189,-795,0,1678066296,12962.216810539998,202.49535225,54494.71267392001 2023-03-06,01:31:38.000,65,11124181,-795,0,1678066297,12962.203337919993,202.66453136999917,54494.68472544 2023-03-06,01:31:39.000,65,11124190,-795,0,1678066298,12962.304382569993,202.74912092999875,54494.768570880005 2023-03-06,01:31:40.000,65,11124197,-795,0,1678066299,12962.358273049998,202.8407596199977,54494.83844208001 2023-03-06,01:31:41.000,65,11124213,-795,0,1678066300,12962.412163529989,202.953545700002,54494.85940344001 2023-03-06,01:31:42.000,65,11124167,-795,0,1678066301,12962.49299924999,203.05928264999966,54494.866390560004 2023-03-06,01:31:43.000,65,11124198,-795,0,1678066302,12962.519944489999,203.08747917000437,54494.81049360001 2023-03-06,01:31:44.000,65,11124191,-795,0,1678066303,12962.56036235,203.1156756900018,54494.87337768 2023-03-06,01:31:45.000,65,11124229,-795,0,1678066304,12962.60078021,203.1015774300031,54494.831454959996 2023-03-06,01:31:46.000,65,11124228,-795,0,1678066305,12962.647934379995,203.18616699000268,54494.985171600005 2023-03-06,01:31:47.000,65,11124204,-795,0,1678066306,12962.67487961999,203.2143635100001,54494.92228752 2023-03-06,01:31:48.000,65,11124208,-795,0,1678066307,12962.69508854999,203.2637074200029,54494.985171600005 2023-03-06,01:31:49.000,65,11124207,-795,0,1678066308,12962.708561169995,203.2989530699997,54494.89433904 2023-03-06,01:31:50.000,65,11124197,-795,0,1678066309,12962.67487961999,203.40469002000464,54494.887351920006 2023-03-06,01:31:51.000,65,11124194,-795,0,1678066310,12962.75571533999,203.41878828000335,54495.034081440004 2023-03-06,01:31:52.000,65,11124212,-795,0,1678066311,12962.69508854999,203.50337784000294,54495.01312008 2023-03-06,01:31:53.000,65,11124199,-795,0,1678066312,12962.69508854999,203.5738691400038,54494.936261760005 2023-03-06,01:31:54.000,65,11124209,-795,0,1678066313,12962.71529747999,203.64436044000468,54495.02709432001 2023-03-06,01:31:55.000,65,11124189,-795,0,1678066314,12962.73550640999,203.70075347999955,54494.96421024 2023-03-06,01:31:56.000,65,11124210,-795,0,1678066315,12962.80286951,203.7923921699985,54495.0899784 2023-03-06,01:31:57.000,65,11124205,-795,0,1678066316,12962.78266058,203.83468695000192,54494.83844208001 2023-03-06,01:31:58.000,65,11124236,-795,0,1678066317,12962.79613319999,203.92632564000087,54494.94324888 2023-03-06,01:31:59.000,65,11124231,-795,0,1678066318,12962.92412309,203.99681694000174,54495.24369504001 2023-03-06,01:32:00.000,65,11124202,-795,0,1678066319,12962.930859399996,204.09550476000004,54495.26465640001 2023-03-06,01:32:01.000,65,11124212,-795,0,1678066320,12962.998222499991,204.12370128000475,54495.00613296001 2023-03-06,01:32:02.000,65,11124175,-795,0,1678066321,12963.004958810001,204.2012417099977,54495.152862480005 2023-03-06,01:32:03.000,65,11124218,-795,0,1678066322,12963.018431429991,204.2646838799992,54494.97818448001 2023-03-06,01:32:04.000,65,11124147,-795,0,1678066323,12963.031904049996,204.32107692000136,54495.06202992 2023-03-06,01:32:05.000,65,11124195,-795,0,1678066324,12963.099267149992,204.40566648000095,54495.23670792 2023-03-06,01:32:06.000,65,11124201,-795,0,1678066325,12963.139685009992,204.39156822000223,54495.09696552001 2023-03-06,01:32:07.000,65,11124206,-795,0,1678066326,12963.132948699997,204.45501039000374,54495.14587536001 2023-03-06,01:32:08.000,65,11124223,-795,0,1678066327,12963.166630250002,204.48320691000117,54495.25068216 2023-03-06,01:32:09.000,65,11124184,-795,0,1678066328,12963.186839180002,204.45501039000374,54495.299592 2023-03-06,01:32:10.000,65,11124185,-795,0,1678066329,12963.126212390001,204.45501039000374,54495.3345276 2023-03-06,01:32:11.000,65,11124241,-795,0,1678066330,12963.085794530001,204.42681386999902,54495.30657912 2023-03-06,01:32:12.000,65,11124210,-795,0,1678066331,12963.004958810001,204.4127156100003,54495.37645032 2023-03-06,01:32:13.000,65,11124190,-795,0,1678066332,12962.88370523,204.4127156100003,54495.20875944 2023-03-06,01:32:14.000,65,11124228,-795,0,1678066333,12962.809605819995,204.35632256999816,54495.27863064 2023-03-06,01:32:15.000,65,11124219,-795,0,1678066334,12962.75571533999,204.3986173500016,54495.41138592001 2023-03-06,01:32:16.000,65,11124189,-795,0,1678066335,12962.587307589994,204.314027790002,54495.418373040004 2023-03-06,01:32:17.000,65,11124245,-795,0,1678066336,12962.425636149994,204.35632256999816,54495.390424560006 2023-03-06,01:32:18.000,65,11124140,-795,0,1678066337,12962.243755779993,204.30697866000264,54495.30657912 2023-03-06,01:32:19.000,65,11124176,-795,0,1678066338,12962.149447440002,204.2505856200005,54495.201772320004 2023-03-06,01:32:20.000,65,11124175,-795,0,1678066339,12962.028193860002,204.2012417099977,54495.320553360005 2023-03-06,01:32:21.000,65,11124194,-795,0,1678066340,12961.954094449997,204.19419257999834,54495.418373040004 2023-03-06,01:32:22.000,65,11124203,-795,0,1678066341,12961.812631939996,204.11665214999812,54495.42536016 2023-03-06,01:32:23.000,65,11124203,-795,0,1678066342,12961.68464205,204.04616085000453,54495.34850184 2023-03-06,01:32:24.000,65,11124215,-795,0,1678066343,12961.590333709995,204.02501345999917,54495.418373040004 2023-03-06,01:32:25.000,65,11124172,-795,0,1678066344,12961.49602536999,203.9545221599983,54495.55112832001 2023-03-06,01:32:26.000,65,11124206,-795,0,1678066345,12961.368035479994,203.91222738000215,54495.53016696001 2023-03-06,01:32:27.000,65,11124201,-795,0,1678066346,12961.280463449999,203.89812912000343,54495.51619272 2023-03-06,01:32:28.000,65,11124185,-795,0,1678066347,12961.098583079998,203.86288346999936,54495.439334400005 2023-03-06,01:32:29.000,65,11124199,-795,0,1678066348,12961.051428909988,203.86993259999872,54495.47427 2023-03-06,01:32:30.000,65,11124204,-795,0,1678066349,12960.950384260002,203.89107999000407,54495.62099952 2023-03-06,01:32:31.000,65,11124196,-795,0,1678066350,12960.923439019993,203.86993259999872,54495.64196088 2023-03-06,01:32:32.000,65,11124154,-795,0,1678066351,12960.822394369992,203.92632564000087,54495.62099952 2023-03-06,01:32:33.000,65,11124213,-795,0,1678066352,12960.755031269997,203.93337477000023,54495.51619272 2023-03-06,01:32:34.000,65,11124184,-795,0,1678066353,12960.593359829996,203.96157128999766,54495.34151472001 2023-03-06,01:32:35.000,65,11124212,-795,0,1678066354,12960.647250310001,204.0038660700011,54495.64196088 2023-03-06,01:32:36.000,65,11124217,-795,0,1678066355,12960.606832450001,204.02501345999917,54495.73978056 2023-03-06,01:32:37.000,65,11124219,-795,0,1678066356,12960.519260419991,204.0391117199979,54495.586063920004 2023-03-06,01:32:38.000,65,11124218,-795,0,1678066357,12960.48557887,204.05320998000388,54495.69087072 2023-03-06,01:32:39.000,65,11124205,-795,0,1678066358,12960.52599673,204.09550476000004,54495.8585616 2023-03-06,01:32:40.000,65,11124199,-795,0,1678066359,12960.566414590001,204.08845563000068,54495.90747144 2023-03-06,01:32:41.000,65,11124203,-795,0,1678066360,12960.566414590001,204.14484867000283,54495.9284328 2023-03-06,01:32:42.000,65,11124189,-795,0,1678066361,12960.566414590001,204.12370128000475,54495.90048432 2023-03-06,01:32:43.000,65,11124153,-795,0,1678066362,12960.48557887,204.1518978000022,54495.81663888001 2023-03-06,01:32:44.000,65,11124199,-795,0,1678066363,12960.499051489991,204.17304519000027,54495.86554872001 2023-03-06,01:32:45.000,65,11124161,-795,0,1678066364,12960.499051489991,204.13779954000347,54495.91445856001 2023-03-06,01:32:46.000,65,11124177,-795,0,1678066365,12960.43842469999,204.1659960600009,54496.02625248 2023-03-06,01:32:47.000,65,11124174,-795,0,1678066366,12960.411479459995,204.22943823000242,54495.921445680004 2023-03-06,01:32:48.000,65,11124243,-795,0,1678066367,12960.37779790999,204.2505856200005,54495.96336840001 2023-03-06,01:32:49.000,65,11124188,-795,0,1678066368,12960.371061599995,204.37042083000415,54496.207917600004 2023-03-06,01:32:50.000,65,11124189,-795,0,1678066369,12960.34411636,204.39156822000223,54496.089136560004 2023-03-06,01:32:51.000,65,11124189,-795,0,1678066370,12960.28348957,204.4761577800018,54495.91445856001 2023-03-06,01:32:52.000,65,11124169,-795,0,1678066371,12960.20265385,204.60304212000483,54495.97734264 2023-03-06,01:32:53.000,65,11124212,-795,0,1678066372,12960.17570860999,204.7440247199993,54495.96336840001 2023-03-06,01:32:54.000,65,11124219,-795,0,1678066373,12960.108345509994,204.80041776000144,54496.040226720004 2023-03-06,01:32:55.000,65,11124184,-795,0,1678066374,12960.128554439994,204.89205645000038,54496.11708504 2023-03-06,01:32:56.000,65,11124259,-795,0,1678066375,12960.09487288999,204.97664600999997,54496.089136560004 2023-03-06,01:32:57.000,65,11124227,-795,0,1678066376,12960.088136579994,205.04713731000083,54496.18695624 2023-03-06,01:32:58.000,65,11124187,-795,0,1678066377,12959.980355619999,205.10353035000298,54495.93541992001 2023-03-06,01:32:59.000,65,11124202,-795,0,1678066378,12959.966882999994,205.1669725200045,54495.91445856001 2023-03-06,01:33:00.000,65,11124172,-795,0,1678066379,12959.926465139994,205.21631643,54496.00529112 2023-03-06,01:33:01.000,65,11124192,-795,0,1678066380,12959.953410379989,205.25156208000408,54496.061188080006 2023-03-06,01:33:02.000,65,11124210,-795,0,1678066381,12959.906256209993,205.30795511999895,54496.040226720004 2023-03-06,01:33:03.000,65,11124173,-795,0,1678066382,12959.899519899998,205.33615164000366,54496.02625248 2023-03-06,01:33:04.000,65,11124191,-795,0,1678066383,12959.886047279993,205.34320077000302,54496.04721384 2023-03-06,01:33:05.000,65,11124195,-795,0,1678066384,12959.865838349993,205.38549554999918,54496.01926536 2023-03-06,01:33:06.000,65,11124191,-795,0,1678066385,12959.919728829998,205.3995938099979,54496.15202064001 2023-03-06,01:33:07.000,65,11124236,-795,0,1678066386,12959.879310969998,205.44893772000069,54496.08214944001 2023-03-06,01:33:08.000,65,11124220,-795,0,1678066387,12959.838893109998,205.47008510999876,54496.12407216 2023-03-06,01:33:09.000,65,11124206,-795,0,1678066388,12959.872574659988,205.50533076000283,54496.15202064001 2023-03-06,01:33:10.000,65,11124212,-795,0,1678066389,12959.791738939988,205.49123250000412,54496.01926536 2023-03-06,01:33:11.000,65,11124192,-795,0,1678066390,12959.798475249998,205.51942902000155,54496.10311080001 2023-03-06,01:33:12.000,65,11124158,-795,0,1678066391,12959.778266319998,205.54057640999963,54496.10311080001 2023-03-06,01:33:13.000,65,11124181,-795,0,1678066392,12959.778266319998,205.5264781500009,54496.03323960001 2023-03-06,01:33:14.000,65,11124160,-795,0,1678066393,12959.811947869988,205.55467466999835,54496.15202064001 2023-03-06,01:33:15.000,65,11124201,-795,0,1678066394,12959.811947869988,205.56877293000434,54496.0681752 2023-03-06,01:33:16.000,65,11124192,-795,0,1678066395,12959.771530010003,205.58287119000306,54496.040226720004 2023-03-06,01:33:17.000,65,11124205,-795,0,1678066396,12959.845629419993,205.547625539999,54496.04721384 2023-03-06,01:33:18.000,65,11124217,-795,0,1678066397,12959.872574659988,205.56877293000434,54496.08214944001 2023-03-06,01:33:19.000,65,11124231,-795,0,1678066398,12959.946674069994,205.62516596999922,54496.27080168001 2023-03-06,01:33:20.000,65,11124215,-795,0,1678066399,12960.020773479999,205.56877293000434,54496.256827440004 2023-03-06,01:33:21.000,65,11124219,-795,0,1678066400,12960.07466395999,205.58992032000242,54496.33368576 2023-03-06,01:33:22.000,65,11124161,-795,0,1678066401,12960.13529074999,205.56877293000434,54496.277788800006 2023-03-06,01:33:23.000,65,11124227,-795,0,1678066402,12960.14202706,205.56877293000434,54496.089136560004 2023-03-06,01:33:24.000,65,11124197,-795,0,1678066403,12960.24307171,205.5264781500009,54496.1380464 2023-03-06,01:33:25.000,65,11124211,-795,0,1678066404,12960.33738004999,205.53352728000027,54496.21490472 2023-03-06,01:33:26.000,65,11124237,-795,0,1678066405,12960.38453422,205.49123250000412,54496.22189184001 2023-03-06,01:33:27.000,65,11124200,-795,0,1678066406,12960.371061599995,205.47008510999876,54496.02625248 2023-03-06,01:33:28.000,65,11124202,-795,0,1678066407,12960.47884255999,205.43483946000197,54496.21490472 2023-03-06,01:33:29.000,65,11124212,-795,0,1678066408,12960.532733039996,205.43483946000197,54496.375608480004 2023-03-06,01:33:30.000,65,11124170,-795,0,1678066409,12960.566414590001,205.44893772000069,54496.35464712 2023-03-06,01:33:31.000,65,11124183,-795,0,1678066410,12960.579887209991,205.44188859000133,54496.326698640005 2023-03-06,01:33:32.000,65,11124235,-795,0,1678066411,12960.579887209991,205.44188859000133,54496.29875016001 2023-03-06,01:33:33.000,65,11124190,-795,0,1678066412,12960.600096139991,205.47713423999812,54496.12407216 2023-03-06,01:33:34.000,65,11124213,-795,0,1678066413,12960.593359829996,205.5123798900022,54496.2428532 2023-03-06,01:33:35.000,65,11124166,-795,0,1678066414,12960.559678279991,205.54057640999963,54496.26381456 2023-03-06,01:33:36.000,65,11124222,-795,0,1678066415,12960.707877100001,205.53352728000027,54496.375608480004 2023-03-06,01:33:37.000,65,11124154,-795,0,1678066416,12960.707877100001,205.59696945000178,54496.375608480004 2023-03-06,01:33:38.000,65,11124222,-795,0,1678066417,12960.680931859992,205.63926422999793,54496.14503352 2023-03-06,01:33:39.000,65,11124216,-795,0,1678066418,12960.721349719992,205.64631336000457,54496.2428532 2023-03-06,01:33:40.000,65,11124233,-795,0,1678066419,12960.795449129997,205.6604116200033,54496.34067288 2023-03-06,01:33:41.000,65,11124168,-795,0,1678066420,12960.883021159992,205.69565727000008,54496.35464712 2023-03-06,01:33:42.000,65,11124184,-795,0,1678066421,12960.883021159992,205.74500118000287,54496.3825956 2023-03-06,01:33:43.000,65,11124176,-795,0,1678066422,12960.896493779997,205.7943450899984,54496.26381456 2023-03-06,01:33:44.000,65,11124168,-795,0,1678066423,12960.889757470002,205.7943450899984,54496.36862136001 2023-03-06,01:33:45.000,65,11124210,-795,0,1678066424,12960.957120569998,205.86483638999925,54496.57124784 2023-03-06,01:33:46.000,65,11124175,-795,0,1678066425,12960.923439019993,205.90008204000333,54496.613170560006 2023-03-06,01:33:47.000,65,11124223,-795,0,1678066426,12960.869548540002,205.96352421000483,54496.34766000001 2023-03-06,01:33:48.000,65,11124202,-795,0,1678066427,12960.835866989997,206.04811377000442,54496.24984032001 2023-03-06,01:33:49.000,65,11124178,-795,0,1678066428,12960.808921750002,206.12565420000465,54496.36163424 2023-03-06,01:33:50.000,65,11124207,-795,0,1678066429,12960.815658059997,206.16089985000144,54496.522338 2023-03-06,01:33:51.000,65,11124182,-795,0,1678066430,12960.781976509992,206.24548941000103,54496.57823496 2023-03-06,01:33:52.000,65,11124203,-795,0,1678066431,12960.714613409997,206.28073505999782,54496.48041528 2023-03-06,01:33:53.000,65,11124189,-795,0,1678066432,12960.734822339997,206.30893158000254,54496.396569840006 2023-03-06,01:33:54.000,65,11124175,-795,0,1678066433,12960.694404479997,206.23844028000167,54496.47342816 2023-03-06,01:33:55.000,65,11124224,-795,0,1678066434,12960.687668170001,206.2525385400004,54496.48041528 2023-03-06,01:33:56.000,65,11124192,-795,0,1678066435,12960.674195549997,206.21024376000423,54496.396569840006 2023-03-06,01:33:57.000,65,11124233,-795,0,1678066436,12960.613568759996,206.19614549999824,54496.30573728 2023-03-06,01:33:58.000,65,11124208,-795,0,1678066437,12960.54620566,206.11155593999865,54496.30573728 2023-03-06,01:33:59.000,65,11124216,-795,0,1678066438,12960.519260419991,206.1045068099993,54496.375608480004 2023-03-06,01:34:00.000,65,11124160,-795,0,1678066439,12960.43842469999,206.06221203000314,54496.375608480004 2023-03-06,01:34:01.000,65,11124211,-795,0,1678066440,12960.32390743,206.08335942000122,54496.24984032001 2023-03-06,01:34:02.000,65,11124198,-795,0,1678066441,12960.3036985,206.08335942000122,54496.15202064001 2023-03-06,01:34:03.000,65,11124188,-795,0,1678066442,12960.249808019995,206.04106463999778,54495.98432976001 2023-03-06,01:34:04.000,65,11124190,-795,0,1678066443,12960.17570860999,205.94942594999884,54496.07516232 2023-03-06,01:34:05.000,65,11124188,-795,0,1678066444,12960.14202706,205.90713117000269,54496.159007760005 2023-03-06,01:34:06.000,65,11124202,-795,0,1678066445,12959.993828239989,205.8718855199986,54496.17996912001 2023-03-06,01:34:07.000,65,11124195,-795,0,1678066446,12959.859102039998,205.85073813000054,54496.12407216 2023-03-06,01:34:08.000,65,11124252,-795,0,1678066447,12959.818684179998,205.8718855199986,54496.09612368 2023-03-06,01:34:09.000,65,11124164,-795,0,1678066448,12959.791738939988,205.90713117000269,54496.15202064001 2023-03-06,01:34:10.000,65,11124192,-795,0,1678066449,12959.677221669997,205.8718855199986,54496.09612368 2023-03-06,01:34:11.000,65,11124234,-795,0,1678066450,12959.636803809997,205.9212294300014,54495.96336840001 2023-03-06,01:34:12.000,65,11124170,-795,0,1678066451,12959.589649640002,205.94942594999884,54495.991316880005 2023-03-06,01:34:13.000,65,11124217,-795,0,1678066452,12959.508813920002,205.93532769000012,54495.774716160005 2023-03-06,01:34:14.000,65,11124246,-795,0,1678066453,12959.454923439996,205.90008204000333,54495.76074192 2023-03-06,01:34:15.000,65,11124224,-795,0,1678066454,12959.434714509996,205.9212294300014,54495.86554872001 2023-03-06,01:34:16.000,65,11124245,-795,0,1678066455,12959.380824029991,205.8718855199986,54495.7886904 2023-03-06,01:34:17.000,65,11124239,-795,0,1678066456,12959.293251999996,205.87893464999797,54495.67689648001 2023-03-06,01:34:18.000,65,11124220,-795,0,1678066457,12959.14505318,205.80844335000438,54495.45330864 2023-03-06,01:34:19.000,65,11124229,-795,0,1678066458,12959.08442639,205.7943450899984,54495.4043988 2023-03-06,01:34:20.000,65,11124217,-795,0,1678066459,12958.969909119995,205.74500118000287,54495.24369504001 2023-03-06,01:34:21.000,65,11124161,-795,0,1678066460,12958.87560077999,205.74500118000287,54495.166836719996 2023-03-06,01:34:22.000,65,11124201,-795,0,1678066461,12958.788028749994,205.7590994400016,54495.11093976 2023-03-06,01:34:23.000,65,11124159,-795,0,1678066462,12958.673511479989,205.74500118000287,54494.96421024 2023-03-06,01:34:24.000,65,11124187,-795,0,1678066463,12958.619620999998,205.69565727000008,54494.89433904 2023-03-06,01:34:25.000,65,11124202,-795,0,1678066464,12958.599412069998,205.69565727000008,54494.90831328001 2023-03-06,01:34:26.000,65,11124174,-795,0,1678066465,12958.505103729993,205.68860814000072,54494.768570880005 2023-03-06,01:34:27.000,65,11124198,-795,0,1678066466,12958.464685869993,205.7097555299988,54494.61485424 2023-03-06,01:34:28.000,65,11124215,-795,0,1678066467,12958.377113839997,205.674509880002,54494.41921488 2023-03-06,01:34:29.000,65,11124221,-795,0,1678066468,12958.377113839997,205.74500118000287,54494.30742096001 2023-03-06,01:34:30.000,65,11124202,-795,0,1678066469,12958.417531699997,205.82959074000246,54494.34235656 2023-03-06,01:34:31.000,65,11124201,-795,0,1678066470,12958.431004320002,205.92827856000076,54494.195627040004 2023-03-06,01:34:32.000,65,11124220,-795,0,1678066471,12958.410795390002,206.04106463999778,54494.076846 2023-03-06,01:34:33.000,65,11124233,-795,0,1678066472,12958.309750740002,206.1045068099993,54493.930116480005 2023-03-06,01:34:34.000,65,11124189,-795,0,1678066473,12958.303014429992,206.04106463999778,54493.99998768001 2023-03-06,01:34:35.000,65,11124186,-795,0,1678066474,12958.363641219992,206.005818990001,54493.979026320005 2023-03-06,01:34:36.000,65,11124183,-795,0,1678066475,12958.309750740002,205.96352421000483,54493.80434832001 2023-03-06,01:34:37.000,65,11124189,-795,0,1678066476,12958.471422180002,205.99876986000163,54493.83928392 2023-03-06,01:34:38.000,65,11124219,-795,0,1678066477,12958.457949559997,205.99876986000163,54493.49691504001 2023-03-06,01:34:39.000,65,11124239,-795,0,1678066478,12958.619620999998,205.99876986000163,54493.72050288 2023-03-06,01:34:40.000,65,11124248,-795,0,1678066479,12958.720665649998,206.06221203000314,54493.96505208 2023-03-06,01:34:41.000,65,11124187,-795,0,1678066480,12958.801501369999,206.08335942000122,54493.90915512 2023-03-06,01:34:42.000,65,11124197,-795,0,1678066481,12958.814973989989,206.1045068099993,54493.77639984 2023-03-06,01:34:43.000,65,11124214,-795,0,1678066482,12958.788028749994,206.132703330004,54493.53883776001 2023-03-06,01:34:44.000,65,11124251,-795,0,1678066483,12958.821710299999,206.17499811000016,54493.44101808 2023-03-06,01:34:45.000,65,11124221,-795,0,1678066484,12958.89580970999,206.20319463000487,54493.44101808 2023-03-06,01:34:46.000,65,11124189,-795,0,1678066485,12958.90254602,206.25958766999975,54493.39210824 2023-03-06,01:34:47.000,65,11124217,-795,0,1678066486,12959.010326979995,206.34417722999933,54493.48992792001 2023-03-06,01:34:48.000,65,11124221,-795,0,1678066487,12959.06421746,206.36532462000469,54493.44800520001 2023-03-06,01:34:49.000,65,11124179,-795,0,1678066488,12959.07769007999,206.42876678999892,54493.44800520001 2023-03-06,01:34:50.000,65,11124229,-795,0,1678066489,12959.01706328999,206.42171765999956,54493.20345600001 2023-03-06,01:34:51.000,65,11124167,-795,0,1678066490,12959.07769007999,206.49220896000043,54493.16153328001 2023-03-06,01:34:52.000,65,11124257,-795,0,1678066491,12959.11810793999,206.5627002600013,54493.17550752 2023-03-06,01:34:53.000,65,11124206,-795,0,1678066492,12959.08442639,206.54155287000322,54493.028778 2023-03-06,01:34:54.000,65,11124239,-795,0,1678066493,12959.09789900999,206.56974939000065,54492.9589068 2023-03-06,01:34:55.000,65,11124266,-795,0,1678066494,12959.17873472999,206.59089677999873,54493.10563632 2023-03-06,01:34:56.000,65,11124215,-795,0,1678066495,12959.20567997,206.58384764999937,54493.07768784 2023-03-06,01:34:57.000,65,11124239,-795,0,1678066496,12959.252834139996,206.59089677999873,54492.94493256001 2023-03-06,01:34:58.000,65,11124237,-795,0,1678066497,12959.19894365999,206.5627002600013,54492.77724168001 2023-03-06,01:34:59.000,65,11124255,-795,0,1678066498,12959.24609783,206.58384764999937,54492.7842288 2023-03-06,01:35:00.000,65,11124234,-795,0,1678066499,12959.273043069996,206.56974939000065,54492.686409120004 2023-03-06,01:35:01.000,65,11124222,-795,0,1678066500,12959.30672462,206.56974939000065,54492.60955080001 2023-03-06,01:35:02.000,65,11124226,-795,0,1678066501,12959.333669859996,206.5133563499985,54492.58160232001 2023-03-06,01:35:03.000,65,11124213,-795,0,1678066502,12959.360615099991,206.47106157000235,54492.4348728 2023-03-06,01:35:04.000,65,11124227,-795,0,1678066503,12959.427978200001,206.4428650500049,54492.420898560005 2023-03-06,01:35:05.000,65,11124222,-795,0,1678066504,12959.529022850002,206.4146685300002,54492.539679600006 2023-03-06,01:35:06.000,65,11124217,-795,0,1678066505,12959.569440710002,206.3512263599987,54492.420898560005 2023-03-06,01:35:07.000,65,11124214,-795,0,1678066506,12959.576177019997,206.32302984000125,54492.39295008001 2023-03-06,01:35:08.000,65,11124197,-795,0,1678066507,12959.596385949997,206.22434202000295,54492.23224632 2023-03-06,01:35:09.000,65,11124211,-795,0,1678066508,12959.603122259992,206.18204723999952,54492.21827208 2023-03-06,01:35:10.000,65,11124199,-795,0,1678066509,12959.697430599997,206.12565420000465,54492.24622056001 2023-03-06,01:35:11.000,65,11124264,-795,0,1678066510,12959.677221669997,206.09040855000057,54492.14141376 2023-03-06,01:35:12.000,65,11124189,-795,0,1678066511,12959.764793699993,206.04811377000442,54492.21128496 2023-03-06,01:35:13.000,65,11124166,-795,0,1678066512,12959.744584769993,205.99876986000163,54492.14840088001 2023-03-06,01:35:14.000,65,11124220,-795,0,1678066513,12959.731112150002,205.94237681999948,54492.1204524 2023-03-06,01:35:15.000,65,11124132,-795,0,1678066514,12959.731112150002,205.8718855199986,54492.12743952001 2023-03-06,01:35:16.000,65,11124233,-795,0,1678066515,12959.771530010003,205.8225416100031,54492.134426640005 2023-03-06,01:35:17.000,65,11124240,-795,0,1678066516,12959.737848459998,205.8225416100031,54492.05756832001 2023-03-06,01:35:18.000,65,11124241,-795,0,1678066517,12959.657012739997,205.7943450899984,54491.9457744 2023-03-06,01:35:19.000,65,11124238,-795,0,1678066518,12959.704166909993,205.7590994400016,54492.06455544 2023-03-06,01:35:20.000,65,11124221,-795,0,1678066519,12959.724375839993,205.73090292000416,54492.204297840006 2023-03-06,01:35:21.000,65,11124237,-795,0,1678066520,12959.643540119992,205.7238537900048,54492.16936224 2023-03-06,01:35:22.000,65,11124184,-795,0,1678066521,12959.603122259992,205.69565727000008,54492.09949104 2023-03-06,01:35:23.000,65,11124219,-795,0,1678066522,12959.515550229997,205.674509880002,54491.9457744 2023-03-06,01:35:24.000,65,11124217,-795,0,1678066523,12959.475132369997,205.63221509999858,54491.917825920005 2023-03-06,01:35:25.000,65,11124237,-795,0,1678066524,12959.441450819992,205.61811683999986,54491.95974864001 2023-03-06,01:35:26.000,65,11124240,-795,0,1678066525,12959.401032959991,205.58287119000306,54491.95276152 2023-03-06,01:35:27.000,65,11124239,-795,0,1678066526,12959.340406169991,205.5758220600037,54491.91083880001 2023-03-06,01:35:28.000,65,11124203,-795,0,1678066527,12959.367351410001,205.53352728000027,54491.868916080006 2023-03-06,01:35:29.000,65,11124212,-795,0,1678066528,12959.360615099991,205.51942902000155,54491.9457744 2023-03-06,01:35:30.000,65,11124209,-795,0,1678066529,12959.387560340001,205.44188859000133,54491.93180016 2023-03-06,01:35:31.000,65,11124178,-795,0,1678066530,12959.387560340001,205.39254467999854,54491.83398048 2023-03-06,01:35:32.000,65,11124207,-795,0,1678066531,12959.421241889992,205.35024990000238,54491.82000624001 2023-03-06,01:35:33.000,65,11124252,-795,0,1678066532,12959.427978200001,205.27975860000151,54491.60340552001 2023-03-06,01:35:34.000,65,11124239,-795,0,1678066533,12959.461659749992,205.23746381999808,54491.631354000005 2023-03-06,01:35:35.000,65,11124232,-795,0,1678066534,12959.508813920002,205.1669725200045,54491.95974864001 2023-03-06,01:35:36.000,65,11124218,-795,0,1678066535,12959.549231780002,205.11057948000234,54491.90385168 2023-03-06,01:35:37.000,65,11124199,-795,0,1678066536,12959.488604990001,205.03303905000212,54491.40776616001 2023-03-06,01:35:38.000,65,11124202,-795,0,1678066537,12959.495341299997,205.0189407900034,54491.60340552001 2023-03-06,01:35:39.000,65,11124201,-795,0,1678066538,12959.582913329992,204.91320383999846,54491.65930248 2023-03-06,01:35:40.000,65,11124214,-795,0,1678066539,12959.596385949997,204.84976167000423,54491.65930248 2023-03-06,01:35:41.000,65,11124200,-795,0,1678066540,12959.630067500002,204.79336863000208,54491.63834112 2023-03-06,01:35:42.000,65,11124222,-795,0,1678066541,12959.670485360002,204.758122979998,54491.54052144 2023-03-06,01:35:43.000,65,11124196,-795,0,1678066542,12959.650276430002,204.69468081000377,54491.44270176 2023-03-06,01:35:44.000,65,11124238,-795,0,1678066543,12959.683957979993,204.66648428999906,54491.463663120005 2023-03-06,01:35:45.000,65,11124246,-795,0,1678066544,12959.778266319998,204.6241895100029,54491.54750856 2023-03-06,01:35:46.000,65,11124173,-795,0,1678066545,12959.785002629993,204.55369821000204,54491.512572960004 2023-03-06,01:35:47.000,65,11124193,-795,0,1678066546,12959.744584769993,204.50435429999925,54491.40776616001 2023-03-06,01:35:48.000,65,11124215,-795,0,1678066547,12959.758057389998,204.50435429999925,54491.3518692 2023-03-06,01:35:49.000,65,11124244,-795,0,1678066548,12959.744584769993,204.42681386999902,54491.20513968 2023-03-06,01:35:50.000,65,11124214,-795,0,1678066549,12959.764793699993,204.314027790002,54491.10033288001 2023-03-06,01:35:51.000,65,11124200,-795,0,1678066550,12959.852365729988,204.25763474999985,54491.19116544001 2023-03-06,01:35:52.000,65,11124235,-795,0,1678066551,12959.939937759998,204.11665214999812,54491.10732 2023-03-06,01:35:53.000,65,11124222,-795,0,1678066552,12960.000564549999,203.99681694000174,54490.911680640005 2023-03-06,01:35:54.000,65,11124223,-795,0,1678066553,12960.081400269999,203.6937043500002,54490.8278352 2023-03-06,01:35:55.000,65,11124225,-795,0,1678066554,12960.108345509994,203.411739150004,54490.576298880005 2023-03-06,01:35:56.000,65,11124208,-795,0,1678066555,12959.973619309989,202.97469309000007,54490.39463376 2023-03-06,01:35:57.000,65,11124222,-795,0,1678066556,12959.582913329992,202.68567876000452,54490.122136080005 2023-03-06,01:35:58.000,65,11124190,-795,0,1678066557,12959.01706328999,202.71387528000196,54490.003355040004 2023-03-06,01:35:59.000,65,11124190,-795,0,1678066558,12958.619620999998,203.03108613000222,54490.08021336 2023-03-06,01:36:00.000,65,11124224,-795,0,1678066559,12958.525312659993,203.43288654000207,54490.29681408 2023-03-06,01:36:01.000,65,11124209,-795,0,1678066560,12958.545521589993,203.7078026099989,54490.49944056001 2023-03-06,01:36:02.000,65,11124174,-795,0,1678066561,12958.666775169993,203.77829390999977,54490.52040192001 2023-03-06,01:36:03.000,65,11124236,-795,0,1678066562,12958.700456719998,203.8064904300045,54490.42258224 2023-03-06,01:36:04.000,65,11124193,-795,0,1678066563,12958.747610889994,203.74304826000298,54490.52040192001 2023-03-06,01:36:05.000,65,11124223,-795,0,1678066564,12958.788028749994,203.63731130999804,54490.59027312 2023-03-06,01:36:06.000,65,11124242,-795,0,1678066565,12958.788028749994,203.53157436000038,54490.63918296001 2023-03-06,01:36:07.000,65,11124191,-795,0,1678066566,12958.767819819994,203.43288654000207,54490.55533752 2023-03-06,01:36:08.000,65,11124255,-795,0,1678066567,12958.727401959994,203.3271495900044,54490.54835040001 2023-03-06,01:36:09.000,65,11124220,-795,0,1678066568,12958.734138269989,203.2355108999982,54490.64617008001 2023-03-06,01:36:10.000,65,11124178,-795,0,1678066569,12958.713929339989,203.08747917000437,54490.56931176001 2023-03-06,01:36:11.000,65,11124244,-795,0,1678066570,12958.660038859998,203.02403700000286,54490.46450496 2023-03-06,01:36:12.000,65,11124221,-795,0,1678066571,12958.639829929998,202.91830004999792,54490.47149208001 2023-03-06,01:36:13.000,65,11124197,-795,0,1678066572,12958.565730519993,202.83371048999834,54490.31078832001 2023-03-06,01:36:14.000,65,11124237,-795,0,1678066573,12958.545521589993,202.79846484000154,54490.289826960005 2023-03-06,01:36:15.000,65,11124224,-795,0,1678066574,12958.572466829988,202.74912092999875,54490.457517840005 2023-03-06,01:36:16.000,65,11124200,-795,0,1678066575,12958.579203139998,202.74912092999875,54490.42258224 2023-03-06,01:36:17.000,65,11124219,-795,0,1678066576,12958.505103729993,202.7702683200041,54490.3736724 2023-03-06,01:36:18.000,65,11124224,-795,0,1678066577,12958.498367419998,202.79846484000154,54490.289826960005 2023-03-06,01:36:19.000,65,11124254,-795,0,1678066578,12958.498367419998,202.8548578800037,54490.23393000001 2023-03-06,01:36:20.000,65,11124209,-795,0,1678066579,12958.464685869993,202.94649657000264,54490.10117472 2023-03-06,01:36:21.000,65,11124224,-795,0,1678066580,12958.532048970003,203.07338090999838,54490.2688656 2023-03-06,01:36:22.000,65,11124185,-795,0,1678066581,12958.511840040002,203.17206873000396,54489.94745808001 2023-03-06,01:36:23.000,65,11124202,-795,0,1678066582,12958.606148379993,203.31305132999842,54490.11514896001 2023-03-06,01:36:24.000,65,11124213,-795,0,1678066583,12958.673511479989,203.41878828000335,54490.13611032001 2023-03-06,01:36:25.000,65,11124204,-795,0,1678066584,12958.754347199989,203.51747610000166,54490.23393000001 2023-03-06,01:36:26.000,65,11124187,-795,0,1678066585,12958.808237679994,203.58796740000253,54490.22694288 2023-03-06,01:36:27.000,65,11124217,-795,0,1678066586,12958.889073399994,203.6584587000034,54490.20598152 2023-03-06,01:36:28.000,65,11124197,-795,0,1678066587,12958.92275495,203.6725569600021,54490.10816184 2023-03-06,01:36:29.000,65,11124203,-795,0,1678066588,12958.990118049995,203.6725569600021,54490.09418760001 2023-03-06,01:36:30.000,65,11124211,-795,0,1678066589,12959.06421746,203.64436044000468,54490.34572392 2023-03-06,01:36:31.000,65,11124186,-795,0,1678066590,12959.131580559995,203.58796740000253,54490.42258224 2023-03-06,01:36:32.000,65,11124197,-795,0,1678066591,12959.14505318,203.52452523000102,54490.18502016001 2023-03-06,01:36:33.000,65,11124226,-795,0,1678066592,12959.12484425,203.50337784000294,54490.09418760001 2023-03-06,01:36:34.000,65,11124172,-795,0,1678066593,12959.192207349995,203.45403393000015,54490.33174968001 2023-03-06,01:36:35.000,65,11124179,-795,0,1678066594,12959.232625209996,203.45403393000015,54490.289826960005 2023-03-06,01:36:36.000,65,11124184,-795,0,1678066595,12959.28651569,203.41878828000335,54490.1989944 2023-03-06,01:36:37.000,65,11124205,-795,0,1678066596,12959.347142480001,203.411739150004,54490.15707168 2023-03-06,01:36:38.000,65,11124197,-795,0,1678066597,12959.21915258999,203.4610830599995,54490.08021336 2023-03-06,01:36:39.000,65,11124202,-795,0,1678066598,12959.374087719996,203.48223045000486,54490.2688656 2023-03-06,01:36:40.000,65,11124264,-795,0,1678066599,12959.448187130001,203.5104269700023,54490.41559512 2023-03-06,01:36:41.000,65,11124204,-795,0,1678066600,12959.454923439996,203.59501653000189,54490.3736724 2023-03-06,01:36:42.000,65,11124194,-795,0,1678066601,12959.481868679992,203.64436044000468,54490.42258224 2023-03-06,01:36:43.000,65,11124218,-795,0,1678066602,12959.448187130001,203.73599913000362,54490.28283984001 2023-03-06,01:36:44.000,65,11124198,-795,0,1678066603,12959.481868679992,203.7923921699985,54490.31078832001 2023-03-06,01:36:45.000,65,11124228,-795,0,1678066604,12959.535759159997,203.84878521000064,54490.408608000005 2023-03-06,01:36:46.000,65,11124207,-795,0,1678066605,12959.535759159997,203.9051782500028,54490.3736724 2023-03-06,01:36:47.000,65,11124214,-795,0,1678066606,12959.582913329992,203.9404238999996,54490.34572392 2023-03-06,01:36:48.000,65,11124179,-795,0,1678066607,12959.623331189992,203.94747302999895,54490.43655648 2023-03-06,01:36:49.000,65,11124224,-795,0,1678066608,12959.717639529998,203.9545221599983,54490.506427680004 2023-03-06,01:36:50.000,65,11124181,-795,0,1678066609,12959.744584769993,203.9404238999996,54490.5134148 2023-03-06,01:36:51.000,65,11124234,-795,0,1678066610,12959.811947869988,203.92632564000087,54490.506427680004 2023-03-06,01:36:52.000,65,11124196,-795,0,1678066611,12959.818684179998,203.96157128999766,54490.47149208001 2023-03-06,01:36:53.000,65,11124216,-795,0,1678066612,12959.818684179998,203.98976781000238,54490.338736800004 2023-03-06,01:36:54.000,65,11124217,-795,0,1678066613,12959.838893109998,204.03206258999853,54490.38764664 2023-03-06,01:36:55.000,65,11124192,-795,0,1678066614,12959.906256209993,204.09550476000004,54490.53437616 2023-03-06,01:36:56.000,65,11124222,-795,0,1678066615,12959.993828239989,204.1659960600009,54490.61123448 2023-03-06,01:36:57.000,65,11124219,-795,0,1678066616,12959.987091929994,204.2646838799992,54490.46450496 2023-03-06,01:36:58.000,65,11124187,-795,0,1678066617,12960.040982409999,204.3492734399988,54490.49944056001 2023-03-06,01:36:59.000,65,11124190,-795,0,1678066618,12960.067927649994,204.43386299999838,54490.5134148 2023-03-06,01:37:00.000,65,11124180,-795,0,1678066619,12960.067927649994,204.5114034299986,54490.59027312 2023-03-06,01:37:01.000,65,11124248,-795,0,1678066620,12960.12181813,204.60304212000483,54490.625208720005 2023-03-06,01:37:02.000,65,11124219,-795,0,1678066621,12960.16223599,204.7087790700025,54490.68110568 2023-03-06,01:37:03.000,65,11124187,-795,0,1678066622,12960.20265385,204.78631950000272,54490.583286 2023-03-06,01:37:04.000,65,11124222,-795,0,1678066623,12960.189181229995,204.82156514999951,54490.61123448 2023-03-06,01:37:05.000,65,11124186,-795,0,1678066624,12960.3036985,204.84976167000423,54490.59027312 2023-03-06,01:37:06.000,65,11124172,-795,0,1678066625,12960.371061599995,204.8709090600023,54490.73700264001 2023-03-06,01:37:07.000,65,11124227,-795,0,1678066626,12960.41821576999,204.83566340999823,54490.68110568 2023-03-06,01:37:08.000,65,11124194,-795,0,1678066627,12960.43842469999,204.79336863000208,54490.70206704 2023-03-06,01:37:09.000,65,11124185,-795,0,1678066628,12960.451897319996,204.7228773300012,54490.56232464 2023-03-06,01:37:10.000,65,11124215,-795,0,1678066629,12960.46536994,204.7087790700025,54490.695079920006 2023-03-06,01:37:11.000,65,11124214,-795,0,1678066630,12960.613568759996,204.65238603000034,54490.79988672 2023-03-06,01:37:12.000,65,11124247,-795,0,1678066631,12960.674195549997,204.60304212000483,54490.83482232001 2023-03-06,01:37:13.000,65,11124225,-795,0,1678066632,12960.707877100001,204.54664908000268,54490.80687384001 2023-03-06,01:37:14.000,65,11124167,-795,0,1678066633,12960.755031269997,204.46910865000245,54490.95360336001 2023-03-06,01:37:15.000,65,11124224,-795,0,1678066634,12960.829130680002,204.4127156100003,54490.79988672 2023-03-06,01:37:16.000,65,11124204,-795,0,1678066635,12960.930175330002,204.3986173500016,54490.90469352001 2023-03-06,01:37:17.000,65,11124187,-795,0,1678066636,12960.970593190003,204.38451909000287,54490.84879656 2023-03-06,01:37:18.000,65,11124201,-795,0,1678066637,12961.004274739993,204.39156822000223,54490.8278352 2023-03-06,01:37:19.000,65,11124211,-795,0,1678066638,12961.172682489989,204.39156822000223,54491.01648744 2023-03-06,01:37:20.000,65,11124171,-795,0,1678066639,12961.266990829994,204.39156822000223,54491.079371520005 2023-03-06,01:37:21.000,65,11124234,-795,0,1678066640,12961.34109024,204.43386299999838,54491.05841016 2023-03-06,01:37:22.000,65,11124186,-795,0,1678066641,12961.428662269995,204.4761577800018,54491.10033288001 2023-03-06,01:37:23.000,65,11124200,-795,0,1678066642,12961.46234382,204.4761577800018,54490.960590480005 2023-03-06,01:37:24.000,65,11124222,-795,0,1678066643,12961.49602536999,204.50435429999925,54490.95360336001 2023-03-06,01:37:25.000,65,11124197,-795,0,1678066644,12961.53644322999,204.5255016900046,54491.01648744 2023-03-06,01:37:26.000,65,11124209,-795,0,1678066645,12961.671169429996,204.5607473400014,54491.11430712 2023-03-06,01:37:27.000,65,11124263,-795,0,1678066646,12961.76547777,204.60304212000483,54491.198152560006 2023-03-06,01:37:28.000,65,11124224,-795,0,1678066647,12961.72505991,204.63123864000227,54491.26103664 2023-03-06,01:37:29.000,65,11124189,-795,0,1678066648,12961.826104560001,204.63828777000163,54491.37283056 2023-03-06,01:37:30.000,65,11124217,-795,0,1678066649,12961.893467659997,204.68763168000442,54491.31693360001 2023-03-06,01:37:31.000,65,11124220,-795,0,1678066650,12961.886731350001,204.73697558999993,54491.365843440006 2023-03-06,01:37:32.000,65,11124258,-795,0,1678066651,12961.927149210002,204.77927037000336,54491.40776616001 2023-03-06,01:37:33.000,65,11124232,-795,0,1678066652,12961.900203969992,204.8709090600023,54491.32392072 2023-03-06,01:37:34.000,65,11124232,-795,0,1678066653,12961.913676589997,204.9061547099991,54491.37283056 2023-03-06,01:37:35.000,65,11124219,-795,0,1678066654,12961.920412899992,204.99779339999805,54491.42872752 2023-03-06,01:37:36.000,65,11124191,-795,0,1678066655,12962.041666479992,205.07533382999827,54491.65930248 2023-03-06,01:37:37.000,65,11124194,-795,0,1678066656,12962.041666479992,205.19516904000193,54491.5964184 2023-03-06,01:37:38.000,65,11124163,-795,0,1678066657,12962.075348029997,205.24451295000472,54491.631354000005 2023-03-06,01:37:39.000,65,11124213,-795,0,1678066658,12961.967567070002,205.3150042499983,54491.69423808001 2023-03-06,01:37:40.000,65,11124188,-795,0,1678066659,12962.082084339992,205.38549554999918,54491.39379192 2023-03-06,01:37:41.000,65,11124206,-795,0,1678066660,12962.216810539998,205.3995938099979,54491.701225200006 2023-03-06,01:37:42.000,65,11124233,-795,0,1678066661,12962.223546849993,205.47713423999812,54491.75712216 2023-03-06,01:37:43.000,65,11124209,-795,0,1678066662,12962.243755779993,205.50533076000283,54491.67327672001 2023-03-06,01:37:44.000,65,11124173,-795,0,1678066663,12962.331327809989,205.4630359799994,54491.70821232 2023-03-06,01:37:45.000,65,11124223,-795,0,1678066664,12962.439108769999,205.47713423999812,54491.74314792001 2023-03-06,01:37:46.000,65,11124117,-795,0,1678066665,12962.56036235,205.5264781500009,54491.70821232 2023-03-06,01:37:47.000,65,11124166,-795,0,1678066666,12962.62098914,205.68155901000137,54491.631354000005 2023-03-06,01:37:48.000,65,11124213,-795,0,1678066667,12962.519944489999,205.8577872599999,54491.56846992 2023-03-06,01:37:49.000,65,11124211,-795,0,1678066668,12962.385218289994,205.90713117000269,54491.64532824001 2023-03-06,01:37:50.000,65,11124235,-795,0,1678066669,12962.358273049998,205.83663987000182,54491.806032 2023-03-06,01:37:51.000,65,11124249,-795,0,1678066670,12962.344800429993,205.8225416100031,54491.91083880001 2023-03-06,01:37:52.000,65,11124241,-795,0,1678066671,12962.317855189998,205.78729595999903,54491.9457744 2023-03-06,01:37:53.000,65,11124206,-795,0,1678066672,12962.297646259998,205.78729595999903,54491.95974864001 2023-03-06,01:37:54.000,65,11124183,-795,0,1678066673,12962.324591499993,205.78729595999903,54492.085516800005 2023-03-06,01:37:55.000,65,11124189,-795,0,1678066674,12962.277437329998,205.83663987000182,54492.05756832001 2023-03-06,01:37:56.000,65,11124147,-795,0,1678066675,12962.183128989993,205.82959074000246,54491.93878728001 2023-03-06,01:37:57.000,65,11124220,-795,0,1678066676,12962.257228399998,205.81549248000374,54492.14141376 2023-03-06,01:37:58.000,65,11124231,-795,0,1678066677,12962.149447440002,205.87893464999797,54492.14141376 2023-03-06,01:37:59.000,65,11124179,-795,0,1678066678,12962.095556959997,205.86483638999925,54492.1903236 2023-03-06,01:38:00.000,65,11124220,-795,0,1678066679,12962.102293269993,205.86483638999925,54492.302117520005 2023-03-06,01:38:01.000,65,11124197,-795,0,1678066680,12962.041666479992,205.9212294300014,54492.29513040001 2023-03-06,01:38:02.000,65,11124176,-795,0,1678066681,12961.947358140002,205.87893464999797,54492.204297840006 2023-03-06,01:38:03.000,65,11124183,-795,0,1678066682,12961.839577179991,205.87893464999797,54492.16237512 2023-03-06,01:38:04.000,65,11124167,-795,0,1678066683,12961.772214079996,205.86483638999925,54492.27416904001 2023-03-06,01:38:05.000,65,11124266,-795,0,1678066684,12961.76547777,205.8225416100031,54492.37897584 2023-03-06,01:38:06.000,65,11124190,-795,0,1678066685,12961.67790573999,205.81549248000374,54492.42788568 2023-03-06,01:38:07.000,65,11124212,-795,0,1678066686,12961.5835974,205.8225416100031,54492.351027360004 2023-03-06,01:38:08.000,65,11124242,-795,0,1678066687,12961.56338847,205.8225416100031,54492.4348728 2023-03-06,01:38:09.000,65,11124213,-795,0,1678066688,12961.549915849995,205.81549248000374,54492.58160232001 2023-03-06,01:38:10.000,65,11124174,-795,0,1678066689,12961.50276168,205.81549248000374,54492.56064096001 2023-03-06,01:38:11.000,65,11124206,-795,0,1678066690,12961.48255275,205.83663987000182,54492.53269248001 2023-03-06,01:38:12.000,65,11124247,-795,0,1678066691,12961.469080129995,205.86483638999925,54492.58160232001 2023-03-06,01:38:13.000,65,11124234,-795,0,1678066692,12961.448871199995,205.91418030000204,54492.46282128001 2023-03-06,01:38:14.000,65,11124219,-795,0,1678066693,12961.45560750999,205.9564750799982,54492.47679552 2023-03-06,01:38:15.000,65,11124211,-795,0,1678066694,12961.509497989995,206.04106463999778,54492.67942200001 2023-03-06,01:38:16.000,65,11124209,-795,0,1678066695,12961.49602536999,206.0692611600025,54492.7143576 2023-03-06,01:38:17.000,65,11124248,-795,0,1678066696,12961.50276168,206.118605069998,54492.63051216001 2023-03-06,01:38:18.000,65,11124184,-795,0,1678066697,12961.43539857999,206.19614549999824,54492.539679600006 2023-03-06,01:38:19.000,65,11124167,-795,0,1678066698,12961.43539857999,206.24548941000103,54492.88204848 2023-03-06,01:38:20.000,65,11124219,-795,0,1678066699,12961.428662269995,206.18909636999888,54492.93095832 2023-03-06,01:38:21.000,65,11124251,-795,0,1678066700,12961.408453339995,206.22434202000295,54492.875061360006 2023-03-06,01:38:22.000,65,11124245,-795,0,1678066701,12961.3815081,206.27368592999846,54492.93095832 2023-03-06,01:38:23.000,65,11124209,-795,0,1678066702,12961.368035479994,206.2172928900036,54492.83313864 2023-03-06,01:38:24.000,65,11124177,-795,0,1678066703,12961.34109024,206.2172928900036,54492.88204848 2023-03-06,01:38:25.000,65,11124232,-795,0,1678066704,12961.327617619994,206.18204723999952,54492.98685528001 2023-03-06,01:38:26.000,65,11124198,-795,0,1678066705,12961.266990829994,206.15385072000208,54492.8890356 2023-03-06,01:38:27.000,65,11124186,-795,0,1678066706,12961.159209869998,206.18204723999952,54492.854100000004 2023-03-06,01:38:28.000,65,11124250,-795,0,1678066707,12961.064901529993,206.18909636999888,54492.82615152001 2023-03-06,01:38:29.000,65,11124242,-795,0,1678066708,12961.071637839988,206.21024376000423,54492.854100000004 2023-03-06,01:38:30.000,65,11124257,-795,0,1678066709,12960.997538429998,206.2666367999991,54492.91698408001 2023-03-06,01:38:31.000,65,11124240,-795,0,1678066710,12961.004274739993,206.29483332000382,54493.00781664 2023-03-06,01:38:32.000,65,11124179,-795,0,1678066711,12960.950384260002,206.35827548999805,54492.972881040005 2023-03-06,01:38:33.000,65,11124203,-795,0,1678066712,12960.896493779997,206.4428650500049,54492.8890356 2023-03-06,01:38:34.000,65,11124136,-795,0,1678066713,12960.930175330002,206.50630721999914,54492.97986816 2023-03-06,01:38:35.000,65,11124219,-795,0,1678066714,12960.856075919997,206.5979459099981,54492.93794544 2023-03-06,01:38:36.000,65,11124193,-795,0,1678066715,12960.835866989997,206.6895846000043,54492.98685528001 2023-03-06,01:38:37.000,65,11124204,-795,0,1678066716,12960.748294960002,206.73892850999982,54492.854100000004 2023-03-06,01:38:38.000,65,11124227,-795,0,1678066717,12960.687668170001,206.76712503000454,54492.84711288001 2023-03-06,01:38:39.000,65,11124198,-795,0,1678066718,12960.748294960002,206.76712503000454,54493.00082952 2023-03-06,01:38:40.000,65,11124240,-795,0,1678066719,12960.647250310001,206.8094198100007,54492.93794544 2023-03-06,01:38:41.000,65,11124178,-795,0,1678066720,12960.660722929992,206.76712503000454,54492.88204848 2023-03-06,01:38:42.000,65,11124158,-795,0,1678066721,12960.707877100001,206.7882724200026,54493.042752240006 2023-03-06,01:38:43.000,65,11124201,-795,0,1678066722,12960.653986619996,206.7741741600039,54492.805190160005 2023-03-06,01:38:44.000,65,11124179,-795,0,1678066723,12960.660722929992,206.74597763999918,54492.91698408001 2023-03-06,01:38:45.000,65,11124228,-795,0,1678066724,12960.701140789992,206.7248302500011,54493.042752240006 2023-03-06,01:38:46.000,65,11124275,-795,0,1678066725,12960.707877100001,206.6895846000043,54493.06371360001 2023-03-06,01:38:47.000,65,11124240,-795,0,1678066726,12960.748294960002,206.65433895000024,54493.091662080005 2023-03-06,01:38:48.000,65,11124215,-795,0,1678066727,12960.714613409997,206.65433895000024,54493.042752240006 2023-03-06,01:38:49.000,65,11124225,-795,0,1678066728,12960.694404479997,206.61909330000344,54493.021790880004 2023-03-06,01:38:50.000,65,11124163,-795,0,1678066729,12960.707877100001,206.5627002600013,54493.01480376001 2023-03-06,01:38:51.000,65,11124226,-795,0,1678066730,12960.660722929992,206.58384764999937,54493.021790880004 2023-03-06,01:38:52.000,65,11124206,-795,0,1678066731,12960.613568759996,206.53450374000386,54492.923971200005 2023-03-06,01:38:53.000,65,11124240,-795,0,1678066732,12960.512524109996,206.54155287000322,54492.86108712 2023-03-06,01:38:54.000,65,11124277,-795,0,1678066733,12960.391270529995,206.47106157000235,54492.83313864 2023-03-06,01:38:55.000,65,11124223,-795,0,1678066734,12960.431688389996,206.4428650500049,54492.972881040005 2023-03-06,01:38:56.000,65,11124241,-795,0,1678066735,12960.371061599995,206.38647201000276,54493.021790880004 2023-03-06,01:38:57.000,65,11124247,-795,0,1678066736,12960.23633539999,206.32302984000125,54492.83313864 2023-03-06,01:38:58.000,65,11124220,-795,0,1678066737,12960.17570860999,206.2313911500023,54492.7842288 2023-03-06,01:38:59.000,65,11124181,-795,0,1678066738,12960.09487288999,206.13975246000336,54492.805190160005 2023-03-06,01:39:00.000,65,11124207,-795,0,1678066739,12960.020773479999,206.05516290000378,54492.8890356 2023-03-06,01:39:01.000,65,11124229,-795,0,1678066740,12959.906256209993,205.94237681999948,54492.83313864 2023-03-06,01:39:02.000,65,11124259,-795,0,1678066741,12959.845629419993,205.8718855199986,54492.86108712 2023-03-06,01:39:03.000,65,11124215,-795,0,1678066742,12959.710903220002,205.7238537900048,54492.72833184001 2023-03-06,01:39:04.000,65,11124222,-795,0,1678066743,12959.663749049992,205.65336249000393,54492.756280320005 2023-03-06,01:39:05.000,65,11124215,-795,0,1678066744,12959.623331189992,205.53352728000027,54492.79820304001 2023-03-06,01:39:06.000,65,11124204,-795,0,1678066745,12959.555968089997,205.42074120000325,54492.7143576 2023-03-06,01:39:07.000,65,11124172,-795,0,1678066746,12959.454923439996,205.35024990000238,54492.61653792 2023-03-06,01:39:08.000,65,11124250,-795,0,1678066747,12959.394296649996,205.3009059899996,54492.58160232001 2023-03-06,01:39:09.000,65,11124218,-795,0,1678066748,12959.30672462,205.25156208000408,54492.51173112001 2023-03-06,01:39:10.000,65,11124219,-795,0,1678066749,12959.232625209996,205.25861121000344,54492.46282128001 2023-03-06,01:39:11.000,65,11124198,-795,0,1678066750,12959.2258889,205.21631643,54492.61653792 2023-03-06,01:39:12.000,65,11124216,-795,0,1678066751,12959.18547104,205.19516904000193,54492.539679600006 2023-03-06,01:39:13.000,65,11124222,-795,0,1678066752,12959.13831686999,205.15992338999786,54492.518718240004 2023-03-06,01:39:14.000,65,11124180,-795,0,1678066753,12959.10463532,205.1176286100017,54492.539679600006 2023-03-06,01:39:15.000,65,11124215,-795,0,1678066754,12959.04400853,205.11057948000234,54492.63051216001 2023-03-06,01:39:16.000,65,11124219,-795,0,1678066755,12958.99685435999,205.10353035000298,54492.56762808 2023-03-06,01:39:17.000,65,11124217,-795,0,1678066756,12958.862128159999,205.08943209000427,54492.23923344 2023-03-06,01:39:18.000,65,11124237,-795,0,1678066757,12958.781292439999,205.11057948000234,54492.134426640005 2023-03-06,01:39:19.000,65,11124211,-795,0,1678066758,12958.740874579998,205.07533382999827,54492.44185992001 2023-03-06,01:39:20.000,65,11124227,-795,0,1678066759,12958.767819819994,205.07533382999827,54492.44185992001 2023-03-06,01:39:21.000,65,11124223,-795,0,1678066760,12958.734138269989,205.0541864400002,54492.44884704 2023-03-06,01:39:22.000,65,11124159,-795,0,1678066761,12958.713929339989,205.08943209000427,54492.37897584 2023-03-06,01:39:23.000,65,11124204,-795,0,1678066762,12958.612884689988,205.06123556999955,54492.1903236 2023-03-06,01:39:24.000,65,11124173,-795,0,1678066763,12958.653302549988,205.04008818000148,54492.28814328 2023-03-06,01:39:25.000,65,11124227,-795,0,1678066764,12958.633093619988,204.99779339999805,54492.37897584 2023-03-06,01:39:26.000,65,11124213,-795,0,1678066765,12958.653302549988,204.9695968800006,54492.371988720006 2023-03-06,01:39:27.000,65,11124243,-795,0,1678066766,12958.579203139998,204.89910557999974,54492.34404024001 2023-03-06,01:39:28.000,65,11124228,-795,0,1678066767,12958.626357309993,204.86385993000295,54492.351027360004 2023-03-06,01:39:29.000,65,11124213,-795,0,1678066768,12958.612884689988,204.81451602000016,54492.46282128001 2023-03-06,01:39:30.000,65,11124207,-795,0,1678066769,12958.545521589993,204.81451602000016,54492.330066 2023-03-06,01:39:31.000,65,11124218,-795,0,1678066770,12958.505103729993,204.8074668900008,54492.29513040001 2023-03-06,01:39:32.000,65,11124227,-795,0,1678066771,12958.552257900003,204.82156514999951,54492.21128496 2023-03-06,01:39:33.000,65,11124246,-795,0,1678066772,12958.538785279998,204.758122979998,54492.02263272 2023-03-06,01:39:34.000,65,11124245,-795,0,1678066773,12958.558994209998,204.7228773300012,54491.98769712001 2023-03-06,01:39:35.000,65,11124258,-795,0,1678066774,12958.538785279998,204.6100912500042,54492.085516800005 2023-03-06,01:39:36.000,65,11124225,-795,0,1678066775,12958.444476939992,204.75107384999865,54492.14840088001 2023-03-06,01:39:37.000,65,11124244,-795,0,1678066776,12958.383850149992,204.84271254000487,54492.17634936001 2023-03-06,01:39:38.000,65,11124227,-795,0,1678066777,12958.356904909997,204.92730210000445,54491.97372288 2023-03-06,01:39:39.000,65,11124186,-795,0,1678066778,12958.377113839997,205.0541864400002,54492.07852968001 2023-03-06,01:39:40.000,65,11124221,-795,0,1678066779,12958.377113839997,205.1528742599985,54492.09250392 2023-03-06,01:39:41.000,65,11124221,-795,0,1678066780,12958.350168600002,205.23041468999872,54491.93180016 2023-03-06,01:39:42.000,65,11124242,-795,0,1678066781,12958.336695979997,205.24451295000472,54492.0505812 2023-03-06,01:39:43.000,65,11124248,-795,0,1678066782,12958.451213250002,205.25861121000344,54492.015645600004 2023-03-06,01:39:44.000,65,11124248,-795,0,1678066783,12958.572466829988,205.2656603400028,54492.015645600004 2023-03-06,01:39:45.000,65,11124292,-795,0,1678066784,12958.646566239993,205.25156208000408,54492.15538800001 2023-03-06,01:39:46.000,65,11124241,-795,0,1678066785,12958.686984099993,205.23746381999808,54492.09250392 2023-03-06,01:39:47.000,65,11124243,-795,0,1678066786,12958.700456719998,205.21631643,54492.06455544 2023-03-06,01:39:48.000,65,11124235,-795,0,1678066787,12958.653302549988,205.14582512999914,54491.81301912001 2023-03-06,01:39:49.000,65,11124237,-795,0,1678066788,12958.727401959994,205.1176286100017,54491.84096760001 2023-03-06,01:39:50.000,65,11124250,-795,0,1678066789,12958.814973989989,205.0541864400002,54491.92481304 2023-03-06,01:39:51.000,65,11124243,-795,0,1678066790,12958.89580970999,204.9907442699987,54492.06455544 2023-03-06,01:39:52.000,65,11124222,-795,0,1678066791,12958.91601863999,204.9554986200019,54491.91083880001 2023-03-06,01:39:53.000,65,11124281,-795,0,1678066792,12958.92275495,204.8709090600023,54491.89686456 2023-03-06,01:39:54.000,65,11124201,-795,0,1678066793,12958.969909119995,204.84271254000487,54491.89686456 2023-03-06,01:39:55.000,65,11124226,-795,0,1678066794,12958.95643649999,204.80041776000144,54491.847954720004 2023-03-06,01:39:56.000,65,11124219,-795,0,1678066795,12959.05748114999,204.8074668900008,54491.79205776001 2023-03-06,01:39:57.000,65,11124241,-795,0,1678066796,12959.091162699995,204.772221240004,54491.680263840004 2023-03-06,01:39:58.000,65,11124218,-795,0,1678066797,12959.111371629995,204.80041776000144,54491.512572960004 2023-03-06,01:39:59.000,65,11124203,-795,0,1678066798,12959.252834139996,204.758122979998,54491.72218656001 2023-03-06,01:40:00.000,65,11124226,-795,0,1678066799,12959.421241889992,204.7440247199993,54491.86192896001 2023-03-06,01:40:01.000,65,11124212,-795,0,1678066800,12959.461659749992,204.65238603000034,54491.847954720004 2023-03-06,01:40:02.000,65,11124189,-795,0,1678066801,12959.529022850002,204.58894385999884,54491.77808352 2023-03-06,01:40:03.000,65,11124191,-795,0,1678066802,12959.488604990001,204.50435429999925,54491.64532824001 2023-03-06,01:40:04.000,65,11124230,-795,0,1678066803,12959.522286539992,204.46910865000245,54491.65930248 2023-03-06,01:40:05.000,65,11124198,-675,0,1678066804,12959.562704399992,204.3986173500016,54491.5614828 2023-03-06,01:40:06.000,65,11124223,-795,0,1678066805,12959.603122259992,204.34222430999944,54491.6662896 2023-03-06,01:40:07.000,65,11124252,-795,0,1678066806,12959.697430599997,204.22943823000242,54491.917825920005 2023-03-06,01:40:08.000,65,11124252,-795,0,1678066807,12959.677221669997,204.1518978000022,54491.868916080006 2023-03-06,01:40:09.000,65,11124245,-795,0,1678066808,12959.704166909993,204.0673082400026,54491.88289032 2023-03-06,01:40:10.000,65,11124221,-795,0,1678066809,12959.630067500002,204.0179643299998,54491.75712216 2023-03-06,01:40:11.000,65,11124264,-795,0,1678066810,12959.636803809997,203.92632564000087,54491.76410928 2023-03-06,01:40:12.000,65,11124209,-795,0,1678066811,12959.569440710002,203.83468695000192,54491.76410928 2023-03-06,01:40:13.000,65,11124226,-795,0,1678066812,12959.481868679992,203.78534303999913,54491.64532824001 2023-03-06,01:40:14.000,65,11124205,-795,0,1678066813,12959.414505579996,203.72895000000426,54491.67327672001 2023-03-06,01:40:15.000,65,11124239,-795,0,1678066814,12959.488604990001,203.63731130999804,54491.84096760001 2023-03-06,01:40:16.000,65,11124265,-795,0,1678066815,12959.414505579996,203.55272174999845,54491.72218656001 2023-03-06,01:40:17.000,65,11124255,-795,0,1678066816,12959.347142480001,203.50337784000294,54491.74314792001 2023-03-06,01:40:18.000,65,11124198,-795,0,1678066817,12959.26630676,203.4258374100027,54491.77109640001 2023-03-06,01:40:19.000,65,11124169,-795,0,1678066818,12959.2258889,203.39059175999864,54491.806032 2023-03-06,01:40:20.000,65,11124255,-795,0,1678066819,12959.171998419995,203.3482969800025,54491.631354000005 2023-03-06,01:40:21.000,65,11124200,-795,0,1678066820,12959.111371629995,203.34124785000313,54491.69423808001 2023-03-06,01:40:22.000,65,11124235,-795,0,1678066821,12959.05748114999,203.28485481000098,54491.65231536001 2023-03-06,01:40:23.000,65,11124239,-795,0,1678066822,12959.01706328999,203.22141263999947,54491.61737976 2023-03-06,01:40:24.000,65,11124234,-795,0,1678066823,12958.990118049995,203.17911786000332,54491.680263840004 2023-03-06,01:40:25.000,65,11124240,-795,0,1678066824,12958.990118049995,203.1156756900018,54491.680263840004 2023-03-06,01:40:26.000,65,11124225,-795,0,1678066825,12958.89580970999,203.08747917000437,54491.65231536001 2023-03-06,01:40:27.000,65,11124209,-795,0,1678066826,12958.841919229999,203.0522335200003,54491.5614828 2023-03-06,01:40:28.000,65,11124232,-795,0,1678066827,12958.660038859998,203.00993874000415,54491.39379192 2023-03-06,01:40:29.000,65,11124228,-755,0,1678066828,12958.592675759988,202.92534918000456,54491.30994648001 2023-03-06,01:40:30.000,65,11124221,-795,0,1678066829,12958.471422180002,202.93944744000328,54491.40776616001 2023-03-06,01:40:31.000,65,11124206,-795,0,1678066830,12958.383850149992,202.89715265999985,54491.33789496001 2023-03-06,01:40:32.000,65,11124224,-795,0,1678066831,12958.276069189997,202.84780875000433,54491.3518692 2023-03-06,01:40:33.000,65,11124240,-795,0,1678066832,12958.161551919991,202.8055139700009,54491.26103664 2023-03-06,01:40:34.000,65,11124262,-795,0,1678066833,12958.053770959996,202.7561700599981,54491.39379192 2023-03-06,01:40:35.000,65,11124249,-795,0,1678066834,12957.92578107,202.73502267000003,54491.26802376001 2023-03-06,01:40:36.000,65,11124206,-795,0,1678066835,12957.82473642,202.68567876000452,54491.281998 2023-03-06,01:40:37.000,65,11124262,-795,0,1678066836,12957.730428079994,202.67862962999789,54491.14924272001 2023-03-06,01:40:38.000,65,11124245,-795,0,1678066837,12957.622647119999,202.67158049999853,54491.16321696 2023-03-06,01:40:39.000,65,11124244,-795,0,1678066838,12957.568756639994,202.622236590003,54491.28898512001 2023-03-06,01:40:40.000,65,11124241,-795,0,1678066839,12957.548547709994,202.56584355000086,54491.30295936 2023-03-06,01:40:41.000,65,11124223,-795,0,1678066840,12957.481184609998,202.55174529000215,54491.22610104 2023-03-06,01:40:42.000,65,11124207,-795,0,1678066841,12957.454239369988,202.5446961600028,54491.14924272001 2023-03-06,01:40:43.000,65,11124249,-795,0,1678066842,12957.312776860002,202.55174529000215,54490.862770800006 2023-03-06,01:40:44.000,65,11124179,-795,0,1678066843,12957.420557819998,202.56584355000086,54490.98853896 2023-03-06,01:40:45.000,65,11124198,-795,0,1678066844,12957.508129849994,202.53764703000343,54491.030461680006 2023-03-06,01:40:46.000,65,11124217,-795,0,1678066845,12957.467711989993,202.56584355000086,54490.862770800006 2023-03-06,01:40:47.000,65,11124204,-795,0,1678066846,12957.494657229989,202.5235487700047,54490.93962912 2023-03-06,01:40:48.000,65,11124248,-795,0,1678066847,12957.562020329999,202.49535225,54490.99552608 2023-03-06,01:40:49.000,65,11124223,-795,0,1678066848,12957.555284019989,202.5446961600028,54491.11430712 2023-03-06,01:40:50.000,65,11124229,-795,0,1678066849,12957.602438189999,202.49535225,54491.06539728 2023-03-06,01:40:51.000,65,11124193,-795,0,1678066850,12957.63611973999,202.49535225,54490.757964 2023-03-06,01:40:52.000,65,11124264,-795,0,1678066851,12957.690010219994,202.50240137999936,54490.841809440004 2023-03-06,01:40:53.000,65,11124230,-795,0,1678066852,12957.750637009995,202.42486094999913,54490.576298880005 2023-03-06,01:40:54.000,65,11124204,-795,0,1678066853,12957.79779117999,202.38256617000297,54490.5134148 2023-03-06,01:40:55.000,65,11124223,-795,0,1678066854,12957.912308449995,202.35436964999826,54490.66713144001 2023-03-06,01:40:56.000,65,11124224,-795,0,1678066855,12957.912308449995,202.22043618000316,54490.583286 2023-03-06,01:40:57.000,65,11124224,-795,0,1678066856,12957.91904475999,202.1851905299991,54490.56931176001 2023-03-06,01:40:58.000,65,11124240,-795,0,1678066857,12957.952726309995,202.2486327000006,54490.576298880005 2023-03-06,01:40:59.000,65,11124264,-795,0,1678066858,12957.932517379995,202.28387835000467,54490.38764664 2023-03-06,01:41:00.000,65,11124262,-795,0,1678066859,12957.993144169996,202.2486327000006,54490.46450496 2023-03-06,01:41:01.000,65,11124255,-795,0,1678066860,12958.12787037,202.24158357000124,54490.48546632 2023-03-06,01:41:02.000,65,11124261,-795,0,1678066861,12958.188497160001,202.24158357000124,54490.47847920001 2023-03-06,01:41:03.000,65,11124217,-795,0,1678066862,12958.276069189997,202.30502574000275,54490.41559512 2023-03-06,01:41:04.000,65,11124222,-795,0,1678066863,12958.404059079992,202.25568182999996,54490.4435436 2023-03-06,01:41:05.000,65,11124239,-795,0,1678066864,12958.538785279998,202.20633792000444,54490.52040192001 2023-03-06,01:41:06.000,65,11124234,-795,0,1678066865,12958.653302549988,202.1992887899978,54490.49944056001 2023-03-06,01:41:07.000,65,11124254,-795,0,1678066866,12958.754347199989,202.164043140001,54490.38764664 2023-03-06,01:41:08.000,65,11124227,-795,0,1678066867,12958.774556129989,202.1006009699995,54490.27585272 2023-03-06,01:41:09.000,65,11124201,-795,0,1678066868,12958.83518291999,202.1006009699995,54490.1989944 2023-03-06,01:41:10.000,65,11124190,-795,0,1678066869,12958.868864469994,202.037158799998,54490.31777544 2023-03-06,01:41:11.000,65,11124241,-795,0,1678066870,12958.98338174,202.0019131500012,54490.33174968001 2023-03-06,01:41:12.000,65,11124224,-795,0,1678066871,12959.01706328999,201.9666675000044,54490.31078832001 2023-03-06,01:41:13.000,65,11124238,-795,0,1678066872,12959.070953769995,201.98076576000312,54490.21296864001 2023-03-06,01:41:14.000,65,11124204,-795,0,1678066873,12959.111371629995,201.97371663000376,54490.26187848001 2023-03-06,01:41:15.000,65,11124214,-795,0,1678066874,12959.12484425,202.051257060004,54490.20598152 2023-03-06,01:41:16.000,65,11124236,-795,0,1678066875,12959.151789489995,202.02306053999928,54490.21995576 2023-03-06,01:41:17.000,65,11124242,-795,0,1678066876,12959.21915258999,202.11469922999822,54490.31777544 2023-03-06,01:41:18.000,65,11124226,-795,0,1678066877,12959.212416279996,202.14289575000294,54489.99636792001 2023-03-06,01:41:19.000,65,11124231,-795,0,1678066878,12959.21915258999,202.1499448800023,54490.01732928001 2023-03-06,01:41:20.000,65,11124246,-795,0,1678066879,12959.28651569,202.2133870500038,54490.36668528 2023-03-06,01:41:31.000,65,11124253,-795,0,1678066890,12959.24609783,202.13584662000358,54490.18502016001 2023-03-06,01:41:32.000,65,11124234,-795,0,1678066891,12959.212416279996,202.14289575000294,54490.1989944 2023-03-06,01:41:33.000,65,11124228,-795,0,1678066892,12959.14505318,202.17109227000037,54490.03130352 2023-03-06,01:41:34.000,65,11124233,-795,0,1678066893,12959.070953769995,202.1851905299991,54490.06623912001 2023-03-06,01:41:35.000,65,11124242,-795,0,1678066894,12959.11810793999,202.1992887899978,54490.23393000001 2023-03-06,01:41:36.000,65,11124234,-795,0,1678066895,12959.030535909995,202.23453444000188,54490.20598152 2023-03-06,01:41:37.000,65,11124249,-795,0,1678066896,12959.01706328999,202.23453444000188,54490.16405880001 2023-03-06,01:41:38.000,65,11124211,-795,0,1678066897,12958.969909119995,202.26978008999868,54490.03130352 2023-03-06,01:41:39.000,65,11124200,-795,0,1678066898,12958.92275495,202.3120748700021,54490.14309744001 2023-03-06,01:41:40.000,65,11124262,-795,0,1678066899,12958.85539184999,202.35436964999826,54490.15008456 2023-03-06,01:41:41.000,65,11124232,-795,0,1678066900,12958.808237679994,202.3966644300017,54490.15008456 2023-03-06,01:41:42.000,65,11124250,-795,0,1678066901,12958.781292439999,202.4319100799985,54490.1989944 2023-03-06,01:41:43.000,65,11124266,-795,0,1678066902,12958.747610889994,202.46715573000256,54490.08720048 2023-03-06,01:41:44.000,65,11124294,-795,0,1678066903,12958.734138269989,202.48125399000128,54489.884574 2023-03-06,01:41:45.000,65,11124212,-795,0,1678066904,12958.788028749994,202.56584355000086,54490.122136080005 2023-03-06,01:41:46.000,65,11124183,-795,0,1678066905,12958.761083509999,202.5940400699983,54490.08021336 2023-03-06,01:41:47.000,65,11124230,-795,0,1678066906,12958.794765059989,202.6081383300043,54490.08021336 2023-03-06,01:41:48.000,65,11124247,-795,0,1678066907,12958.85539184999,202.65043311000045,54490.1989944 2023-03-06,01:41:49.000,65,11124237,-795,0,1678066908,12958.868864469994,202.72092441000132,54490.21296864001 2023-03-06,01:41:50.000,65,11124248,-795,0,1678066909,12958.862128159999,202.7420717999994,54490.01732928001 2023-03-06,01:41:51.000,65,11124222,-795,0,1678066910,12958.98338174,202.79846484000154,54490.192007280006 2023-03-06,01:41:52.000,65,11124269,-795,0,1678066911,12959.04400853,202.77731745000347,54490.192007280006 2023-03-06,01:41:53.000,65,11124255,-795,0,1678066912,12959.111371629995,202.86190701000305,54490.073226240005 2023-03-06,01:41:54.000,65,11124182,-795,0,1678066913,12959.17873472999,202.8689561400024,54490.21995576 2023-03-06,01:41:55.000,65,11124213,-795,0,1678066914,12959.24609783,202.93239831000392,54490.192007280006 2023-03-06,01:41:56.000,65,11124222,-795,0,1678066915,12959.273043069996,202.9887913499988,54490.1989944 2023-03-06,01:41:57.000,65,11124236,-795,0,1678066916,12959.28651569,203.0522335200003,54490.15008456 2023-03-06,01:41:58.000,65,11124225,-795,0,1678066917,12959.320197239991,203.08747917000437,54490.20598152 2023-03-06,01:41:59.000,65,11124197,-795,0,1678066918,12959.414505579996,203.12272482000117,54490.31078832001 2023-03-06,01:42:00.000,65,11124262,-795,0,1678066919,12959.434714509996,203.1650196000046,54490.40162088001 2023-03-06,01:42:01.000,65,11124229,-795,0,1678066920,12959.515550229997,203.2002652500014,54490.42258224 2023-03-06,01:42:02.000,65,11124220,-795,0,1678066921,12959.542495469992,203.24960916000418,54490.41559512 2023-03-06,01:42:03.000,65,11124226,-795,0,1678066922,12959.555968089997,203.27780568000162,54490.2688656 2023-03-06,01:42:04.000,65,11124216,-795,0,1678066923,12959.630067500002,203.30600219999906,54490.32476256 2023-03-06,01:42:05.000,65,11124229,-795,0,1678066924,12959.650276430002,203.34124785000313,54490.36668528 2023-03-06,01:42:06.000,65,11124248,-795,0,1678066925,12959.657012739997,203.34124785000313,54490.34572392 2023-03-06,01:42:07.000,65,11124206,-795,0,1678066926,12959.758057389998,203.35534611000185,54490.38764664 2023-03-06,01:42:08.000,65,11124236,-795,0,1678066927,12959.838893109998,203.34124785000313,54490.38764664 2023-03-06,01:42:09.000,65,11124247,-795,0,1678066928,12959.926465139994,203.33419872000377,54490.49245344 2023-03-06,01:42:10.000,65,11124248,-795,0,1678066929,12959.980355619999,203.3271495900044,54490.56931176001 2023-03-06,01:42:11.000,65,11124253,-795,0,1678066930,12960.03424609999,203.38354262999928,54490.49245344 2023-03-06,01:42:12.000,65,11124260,-795,0,1678066931,12960.03424609999,203.41878828000335,54490.39463376 2023-03-06,01:42:13.000,65,11124244,-795,0,1678066932,12960.12181813,203.397640889998,54490.39463376 2023-03-06,01:42:14.000,65,11124249,-795,0,1678066933,12960.189181229995,203.411739150004,54490.59726024001 2023-03-06,01:42:15.000,65,11124236,-795,0,1678066934,12960.270016949995,203.45403393000015,54490.7230284 2023-03-06,01:42:16.000,65,11124222,-795,0,1678066935,12960.22286278,203.43993567000143,54490.47847920001 2023-03-06,01:42:17.000,65,11124234,-795,0,1678066936,12960.34411636,203.48927958000422,54490.76495112001 2023-03-06,01:42:18.000,65,11124247,-795,0,1678066937,12960.42495208,203.46813218999887,54490.68809280001 2023-03-06,01:42:19.000,65,11124262,-795,0,1678066938,12960.391270529995,203.52452523000102,54490.63219584 2023-03-06,01:42:20.000,65,11124261,-795,0,1678066939,12960.391270529995,203.45403393000015,54490.743989760005 2023-03-06,01:42:21.000,65,11124252,-795,0,1678066940,12960.46536994,203.4469848000008,54490.841809440004 2023-03-06,01:42:22.000,65,11124226,-795,0,1678066941,12960.512524109996,203.41878828000335,54490.71604128001 2023-03-06,01:42:23.000,65,11124238,-795,0,1678066942,12960.512524109996,203.4469848000008,54490.75097688 2023-03-06,01:42:24.000,65,11124224,-795,0,1678066943,12960.586623520001,203.4258374100027,54490.792899600005 2023-03-06,01:42:25.000,65,11124260,-795,0,1678066944,12960.627041380001,203.4469848000008,54490.841809440004 2023-03-06,01:42:26.000,65,11124224,-795,0,1678066945,12960.680931859992,203.4258374100027,54490.91866776 2023-03-06,01:42:27.000,65,11124236,-795,0,1678066946,12960.667459240001,203.41878828000335,54490.77193824 2023-03-06,01:42:28.000,65,11124207,-795,0,1678066947,12960.674195549997,203.43993567000143,54490.77193824 2023-03-06,01:42:29.000,65,11124255,-795,0,1678066948,12960.701140789992,203.45403393000015,54490.86975792 2023-03-06,01:42:30.000,65,11124226,-795,0,1678066949,12960.694404479997,203.43288654000207,54490.76495112001 2023-03-06,01:42:31.000,65,11124242,-795,0,1678066950,12960.707877100001,203.36944437000056,54490.862770800006 2023-03-06,01:42:32.000,65,11124219,-795,0,1678066951,12960.701140789992,203.2355108999982,54490.792899600005 2023-03-06,01:42:33.000,65,11124207,-795,0,1678066952,12960.829130680002,203.03108613000222,54490.73001552 2023-03-06,01:42:34.000,65,11124191,-795,0,1678066953,12961.098583079998,202.81256310000026,54490.77892536 2023-03-06,01:42:35.000,65,11124249,-795,0,1678066954,12961.39498071999,202.8901035300005,54490.73001552 2023-03-06,01:42:36.000,65,11124217,-795,0,1678066955,12961.51623429999,203.1156756900018,54490.6531572 2023-03-06,01:42:37.000,65,11124254,-795,0,1678066956,12961.48255275,203.35534611000185,54490.78591248001 2023-03-06,01:42:38.000,65,11124236,-795,0,1678066957,12961.41518964999,203.4469848000008,54490.86975792 2023-03-06,01:42:39.000,65,11124241,-795,0,1678066958,12961.45560750999,203.55272174999845,54490.960590480005 2023-03-06,01:42:40.000,65,11124211,-795,0,1678066959,12961.48255275,203.52452523000102,54491.17020408001 2023-03-06,01:42:41.000,65,11124225,-795,0,1678066960,12961.49602536999,203.55272174999845,54491.19116544001 2023-03-06,01:42:42.000,65,11124290,-795,0,1678066961,12961.52297061,203.61616391999996,54491.22610104 2023-03-06,01:42:43.000,65,11124269,-795,0,1678066962,12961.549915849995,203.62321304999932,54491.19116544001 2023-03-06,01:42:44.000,65,11124208,-795,0,1678066963,12961.51623429999,203.62321304999932,54490.89071928 2023-03-06,01:42:45.000,65,11124240,-795,0,1678066964,12961.60380633,203.64436044000468,54491.06539728 2023-03-06,01:42:46.000,65,11124251,-795,0,1678066965,12961.758741459991,203.6725569600021,54491.38680480001 2023-03-06,01:42:47.000,65,11124218,-795,0,1678066966,12961.812631939996,203.6725569600021,54491.47763736001 2023-03-06,01:42:48.000,65,11124237,-795,0,1678066967,12961.832840869996,203.65140957000403,54491.55449568001 2023-03-06,01:42:49.000,65,11124212,-795,0,1678066968,12961.879995039992,203.67960609000147,54491.54052144 2023-03-06,01:42:50.000,65,11124197,-795,0,1678066969,12961.940621829992,203.7078026099989,54491.61737976 2023-03-06,01:42:51.000,65,11124267,-795,0,1678066970,12962.007984930002,203.7219008700049,54491.7361608 2023-03-06,01:42:52.000,65,11124247,-795,0,1678066971,12962.021457549992,203.74304826000298,54491.799044880005 2023-03-06,01:42:53.000,65,11124270,-795,0,1678066972,12962.014721239997,203.78534303999913,54491.75712216 2023-03-06,01:42:54.000,65,11124223,-795,0,1678066973,12962.055139099997,203.77124478000042,54491.75712216 2023-03-06,01:42:55.000,65,11124247,-795,0,1678066974,12962.135974819998,203.82763782000256,54491.98071000001 2023-03-06,01:42:56.000,65,11124241,-795,0,1678066975,12962.210074230003,203.7923921699985,54492.04359408 2023-03-06,01:42:57.000,65,11124275,-795,0,1678066976,12962.257228399998,203.7923921699985,54492.036606960006 2023-03-06,01:42:58.000,65,11124208,-795,0,1678066977,12962.263964709993,203.79944129999785,54491.92481304 2023-03-06,01:42:59.000,65,11124229,-795,0,1678066978,12962.250492089988,203.7923921699985,54492.04359408 2023-03-06,01:43:00.000,65,11124277,-795,0,1678066979,12962.304382569993,203.7571465200017,54492.09250392 2023-03-06,01:43:01.000,65,11124238,-795,0,1678066980,12962.344800429993,203.72895000000426,54492.11346528 2023-03-06,01:43:02.000,65,11124265,-795,0,1678066981,12962.351536739989,203.7078026099989,54492.09949104 2023-03-06,01:43:03.000,65,11124224,-795,0,1678066982,12962.338064119998,203.67960609000147,54492.085516800005 2023-03-06,01:43:04.000,65,11124210,-795,0,1678066983,12962.418899839999,203.59501653000189,54492.1204524 2023-03-06,01:43:05.000,65,11124193,-795,0,1678066984,12962.445845079994,203.61616391999996,54492.22525920001 2023-03-06,01:43:06.000,65,11124252,-795,0,1678066985,12962.452581389989,203.51747610000166,54492.22525920001 2023-03-06,01:43:07.000,65,11124211,-795,0,1678066986,12962.432372459989,203.50337784000294,54492.16237512 2023-03-06,01:43:08.000,65,11124255,-795,0,1678066987,12962.439108769999,203.46813218999887,54492.00865848001 2023-03-06,01:43:09.000,65,11124268,-795,0,1678066988,12962.49299924999,203.43993567000143,54492.09949104 2023-03-06,01:43:10.000,65,11124247,-795,0,1678066989,12962.55362603999,203.4469848000008,54492.253207680005 2023-03-06,01:43:11.000,65,11124249,-795,0,1678066990,12962.57383496999,203.43993567000143,54492.29513040001 2023-03-06,01:43:12.000,65,11124256,-795,0,1678066991,12962.519944489999,203.43288654000207,54492.09250392 2023-03-06,01:43:13.000,65,11124250,-795,0,1678066992,12962.526680799994,203.411739150004,54492.04359408 2023-03-06,01:43:14.000,65,11124242,-795,0,1678066993,12962.519944489999,203.397640889998,54492.10647816001 2023-03-06,01:43:15.000,65,11124248,-795,0,1678066994,12962.51320817999,203.40469002000464,54492.085516800005 2023-03-06,01:43:16.000,65,11124249,-795,0,1678066995,12962.49299924999,203.38354262999928,54492.15538800001 2023-03-06,01:43:17.000,65,11124226,-795,0,1678066996,12962.452581389989,203.32010045999778,54491.93878728001 2023-03-06,01:43:18.000,65,11124246,-795,0,1678066997,12962.418899839999,203.30600219999906,54491.97372288 2023-03-06,01:43:19.000,65,11124269,-795,0,1678066998,12962.412163529989,203.3271495900044,54492.30910464 2023-03-06,01:43:20.000,65,11124265,-795,0,1678066999,12962.412163529989,203.31305132999842,54492.371988720006 2023-03-06,01:43:21.000,65,11124215,-795,0,1678067000,12962.371745669989,203.29190394000034,54492.19731072001 2023-03-06,01:43:22.000,65,11124280,-795,0,1678067001,12962.311118879988,203.27780568000162,54492.21128496 2023-03-06,01:43:23.000,65,11124279,-795,0,1678067002,12962.203337919993,203.2989530699997,54492.085516800005 2023-03-06,01:43:24.000,65,11124237,-795,0,1678067003,12962.162920059993,203.32010045999778,54492.10647816001 2023-03-06,01:43:25.000,65,11124225,-795,0,1678067004,12962.102293269993,203.41878828000335,54492.15538800001 2023-03-06,01:43:26.000,65,11124214,-795,0,1678067005,12962.095556959997,203.39059175999864,54492.26718192 2023-03-06,01:43:27.000,65,11124229,-795,0,1678067006,12962.034930169997,203.3623952400012,54492.29513040001 2023-03-06,01:43:28.000,65,11124245,-795,0,1678067007,12962.001248619992,203.3623952400012,54492.23923344 2023-03-06,01:43:29.000,65,11124243,-795,0,1678067008,12961.954094449997,203.3482969800025,54492.21827208 2023-03-06,01:43:30.000,65,11124268,-795,0,1678067009,12961.967567070002,203.31305132999842,54492.28115616 2023-03-06,01:43:31.000,65,11124246,-795,0,1678067010,12961.954094449997,203.2989530699997,54492.26718192 2023-03-06,01:43:32.000,65,11124225,-795,0,1678067011,12961.967567070002,203.20731438000075,54492.23923344 2023-03-06,01:43:33.000,65,11124281,-795,0,1678067012,12961.893467659997,203.2002652500014,54492.07852968001 2023-03-06,01:43:34.000,65,11124292,-795,0,1678067013,12961.954094449997,203.10862656000245,54492.2601948 2023-03-06,01:43:35.000,65,11124246,-795,0,1678067014,12961.920412899992,203.08747917000437,54492.302117520005 2023-03-06,01:43:36.000,65,11124228,-795,0,1678067015,12962.007984930002,203.0169878700035,54492.47679552 2023-03-06,01:43:37.000,65,11124267,-795,0,1678067016,12961.981039689992,203.0028896100048,54492.45583416 2023-03-06,01:43:38.000,65,11124208,-795,0,1678067017,12961.920412899992,203.0028896100048,54492.3999372 2023-03-06,01:43:39.000,65,11124242,-795,0,1678067018,12961.799159319991,203.0028896100048,54492.31609176001 2023-03-06,01:43:40.000,65,11124195,-795,0,1678067019,12961.846313490001,203.00993874000415,54492.40692432 2023-03-06,01:43:41.000,65,11124266,-795,0,1678067020,12961.778950389991,203.00993874000415,54492.34404024001 2023-03-06,01:43:42.000,65,11124251,-795,0,1678067021,12961.74526884,203.03813526000158,54492.44185992001 2023-03-06,01:43:43.000,65,11124276,-795,0,1678067022,12961.68464205,203.03108613000222,54492.40692432 2023-03-06,01:43:44.000,65,11124233,-795,0,1678067023,12961.67790573999,203.03108613000222,54492.4348728 2023-03-06,01:43:45.000,65,11124223,-795,0,1678067024,12961.61727894999,203.06633177999902,54492.637499280005 2023-03-06,01:43:46.000,65,11124241,-795,0,1678067025,12961.52297061,203.12272482000117,54492.54666672 2023-03-06,01:43:47.000,65,11124216,-795,0,1678067026,12961.489289059995,203.1015774300031,54492.52570536 2023-03-06,01:43:48.000,65,11124256,-795,0,1678067027,12961.45560750999,203.10862656000245,54492.46282128001 2023-03-06,01:43:49.000,65,11124224,-795,0,1678067028,12961.42192596,203.1156756900018,54492.518718240004 2023-03-06,01:43:50.000,65,11124236,-795,0,1678067029,12961.35456285999,203.12272482000117,54492.48378264001 2023-03-06,01:43:51.000,65,11124252,-795,0,1678067030,12961.35456285999,203.17911786000332,54492.77724168001 2023-03-06,01:43:52.000,65,11124278,-795,0,1678067031,12961.347826549994,203.22846176999883,54492.74230608 2023-03-06,01:43:53.000,65,11124275,-795,0,1678067032,12961.307408689994,203.27780568000162,54492.707370480006 2023-03-06,01:43:54.000,65,11124198,-795,0,1678067033,12961.287199759994,203.29190394000034,54492.72134472 2023-03-06,01:43:55.000,65,11124220,-795,0,1678067034,12961.25351820999,203.2989530699997,54492.66544776 2023-03-06,01:43:56.000,65,11124202,-795,0,1678067035,12961.186155109994,203.3271495900044,54492.69339624 2023-03-06,01:43:57.000,65,11124210,-795,0,1678067036,12961.145737249994,203.30600219999906,54492.52570536 2023-03-06,01:43:58.000,65,11124258,-795,0,1678067037,12961.098583079998,203.3271495900044,54492.67243488 2023-03-06,01:43:59.000,65,11124207,-795,0,1678067038,12961.139000939998,203.33419872000377,54492.74929320001 2023-03-06,01:44:00.000,65,11124236,-795,0,1678067039,12961.112055699989,203.3271495900044,54492.84711288001 2023-03-06,01:44:01.000,65,11124208,-795,0,1678067040,12961.031219979988,203.2989530699997,54492.91698408001 2023-03-06,01:44:02.000,65,11124199,-795,0,1678067041,12960.970593190003,203.32010045999778,54492.875061360006 2023-03-06,01:44:03.000,65,11124275,-795,0,1678067042,12960.829130680002,203.3271495900044,54492.70038336001 2023-03-06,01:44:04.000,65,11124241,-795,0,1678067043,12960.748294960002,203.32010045999778,54492.72833184001 2023-03-06,01:44:05.000,65,11124228,-795,0,1678067044,12960.660722929992,203.30600219999906,54492.70038336001 2023-03-06,01:44:06.000,65,11124257,-795,0,1678067045,12960.620305069991,203.2989530699997,54492.83313864 2023-03-06,01:44:07.000,65,11124246,-795,0,1678067046,12960.593359829996,203.2989530699997,54492.88204848 2023-03-06,01:44:08.000,65,11124252,-795,0,1678067047,12960.54620566,203.25665829000354,54492.81916440001 2023-03-06,01:44:09.000,65,11124244,-795,0,1678067048,12960.44516101,203.25665829000354,54492.76326744 2023-03-06,01:44:10.000,65,11124199,-795,0,1678067049,12960.45863362999,203.17911786000332,54492.84711288001 2023-03-06,01:44:11.000,65,11124223,-795,0,1678067050,12960.41821576999,203.15797046999796,54492.86807424001 2023-03-06,01:44:12.000,65,11124237,-795,0,1678067051,12960.431688389996,203.1015774300031,54492.76326744 2023-03-06,01:44:13.000,65,11124254,-795,0,1678067052,12960.39800683999,203.0169878700035,54492.67243488 2023-03-06,01:44:14.000,65,11124256,-795,0,1678067053,12960.37779790999,202.98174221999943,54492.74230608 2023-03-06,01:44:15.000,65,11124253,-795,0,1678067054,12960.41821576999,202.94649657000264,54492.81916440001 2023-03-06,01:44:16.000,65,11124255,-795,0,1678067055,12960.43842469999,202.8901035300005,54492.74929320001 2023-03-06,01:44:17.000,65,11124255,-795,0,1678067056,12960.42495208,202.81961222999962,54492.923971200005 2023-03-06,01:44:18.000,65,11124227,-795,0,1678067057,12960.40474315,202.8055139700009,54492.8890356 2023-03-06,01:44:19.000,65,11124236,-795,0,1678067058,12960.38453422,202.73502267000003,54492.56762808 2023-03-06,01:44:20.000,65,11124240,-795,0,1678067059,12960.391270529995,202.69977702000324,54492.74929320001 2023-03-06,01:44:21.000,65,11124242,-795,0,1678067060,12960.44516101,202.65043311000045,54492.76326744 2023-03-06,01:44:22.000,65,11124229,-795,0,1678067061,12960.472106249996,202.60108919999766,54492.77724168001 2023-03-06,01:44:23.000,65,11124225,-795,0,1678067062,12960.492315179996,202.51649963999807,54492.58160232001 2023-03-06,01:44:24.000,65,11124252,-795,0,1678067063,12960.472106249996,202.47420486000192,54492.63051216001 2023-03-06,01:44:25.000,65,11124263,-795,0,1678067064,12960.43842469999,202.3966644300017,54492.69339624 2023-03-06,01:44:26.000,65,11124265,-795,0,1678067065,12960.350852669995,202.3614187800049,54492.7143576 2023-03-06,01:44:27.000,65,11124252,-795,0,1678067066,12960.3036985,202.38961530000233,54492.65846064001 2023-03-06,01:44:28.000,65,11124216,-795,0,1678067067,12960.189181229995,202.3614187800049,54492.69339624 2023-03-06,01:44:29.000,65,11124268,-795,0,1678067068,12960.13529074999,202.3614187800049,54492.65147352001 2023-03-06,01:44:30.000,65,11124285,-795,0,1678067069,12960.108345509994,202.33322226000018,54492.86807424001 2023-03-06,01:44:31.000,65,11124217,-795,0,1678067070,12960.101609199999,202.3614187800049,54492.89602272001 2023-03-06,01:44:32.000,65,11124261,-795,0,1678067071,12960.014037169989,202.3473205199989,54492.86108712 2023-03-06,01:44:33.000,65,11124273,-795,0,1678067072,12959.960146689999,202.3473205199989,54492.805190160005 2023-03-06,01:44:34.000,65,11124216,-795,0,1678067073,12959.919728829998,202.33322226000018,54492.875061360006 2023-03-06,01:44:35.000,65,11124249,-795,0,1678067074,12959.886047279993,202.35436964999826,54492.74230608 2023-03-06,01:44:36.000,65,11124259,-795,0,1678067075,12959.919728829998,202.3614187800049,54492.73531896 2023-03-06,01:44:37.000,65,11124251,-795,0,1678067076,12959.912992519989,202.37551704000361,54492.65147352001 2023-03-06,01:44:38.000,65,11124244,-795,0,1678067077,12959.906256209993,202.38961530000233,54492.61653792 2023-03-06,01:44:39.000,65,11124237,-795,0,1678067078,12959.993828239989,202.4319100799985,54492.81916440001 2023-03-06,01:44:40.000,65,11124262,-795,0,1678067079,12960.007300859994,202.43895920999785,54492.84711288001 2023-03-06,01:44:41.000,65,11124224,-795,0,1678067080,12960.000564549999,202.49535225,54492.90300984 2023-03-06,01:44:42.000,65,11124233,-795,0,1678067081,12960.067927649994,202.56584355000086,54492.923971200005 2023-03-06,01:44:43.000,65,11124210,-795,0,1678067082,12960.000564549999,202.57994180999958,54492.65846064001 2023-03-06,01:44:44.000,65,11124224,-795,0,1678067083,12960.047718719994,202.622236590003,54492.77724168001 2023-03-06,01:44:45.000,65,11124219,-795,0,1678067084,12960.088136579994,202.67862962999789,54492.81916440001 2023-03-06,01:44:46.000,65,11124237,-795,0,1678067085,12960.09487288999,202.7068261500026,54492.86108712 2023-03-06,01:44:47.000,65,11124207,-795,0,1678067086,12959.980355619999,202.82666135999898,54492.8890356 2023-03-06,01:44:48.000,65,11124216,-795,0,1678067087,12960.101609199999,202.82666135999898,54492.81916440001 2023-03-06,01:44:49.000,65,11124241,-795,0,1678067088,12960.20265385,202.8901035300005,54492.93095832 2023-03-06,01:44:50.000,65,11124242,-795,0,1678067089,12960.23633539999,202.8901035300005,54493.03576512001 2023-03-06,01:44:51.000,65,11124221,-795,0,1678067090,12960.23633539999,202.92534918000456,54492.90999696 2023-03-06,01:44:52.000,65,11124210,-795,0,1678067091,12960.270016949995,202.953545700002,54493.042752240006 2023-03-06,01:44:53.000,65,11124219,-795,0,1678067092,12960.20265385,202.96059483000136,54492.7842288 2023-03-06,01:44:54.000,65,11124201,-795,0,1678067093,12960.22286278,202.96059483000136,54493.01480376001 2023-03-06,01:44:55.000,65,11124234,-795,0,1678067094,12960.310434809995,202.96764396000071,54493.20345600001 2023-03-06,01:44:56.000,65,11124248,-795,0,1678067095,12960.32390743,202.93239831000392,54493.28730144 2023-03-06,01:44:57.000,65,11124255,-795,0,1678067096,12960.350852669995,202.94649657000264,54493.2383916 2023-03-06,01:44:58.000,65,11124244,-795,0,1678067097,12960.26328064,202.91830004999792,54493.11961056 2023-03-06,01:44:59.000,65,11124212,-795,0,1678067098,12960.31717111999,202.92534918000456,54493.0986492 2023-03-06,01:45:00.000,65,11124257,-795,0,1678067099,12960.33738004999,202.89715265999985,54493.16153328001 2023-03-06,01:45:01.000,65,11124299,-795,0,1678067100,12960.3036985,202.91830004999792,54493.14755904 2023-03-06,01:45:02.000,65,11124251,-795,0,1678067101,12960.350852669995,202.9042017899992,54493.1685204 2023-03-06,01:45:03.000,65,11124208,-795,0,1678067102,12960.310434809995,202.9042017899992,54493.10563632 2023-03-06,01:45:04.000,65,11124239,-795,0,1678067103,12960.29696218999,202.89715265999985,54493.14755904 2023-03-06,01:45:05.000,65,11124259,-795,0,1678067104,12960.330643739995,202.93944744000328,54493.18249464001 2023-03-06,01:45:06.000,65,11124239,-795,0,1678067105,12960.31717111999,202.93944744000328,54493.1685204 2023-03-06,01:45:07.000,65,11124224,-795,0,1678067106,12960.270016949995,202.99584047999815,54493.10563632 2023-03-06,01:45:08.000,65,11124191,-795,0,1678067107,12960.249808019995,202.99584047999815,54493.01480376001 2023-03-06,01:45:09.000,65,11124261,-795,0,1678067108,12960.229599089995,203.0028896100048,54493.028778 2023-03-06,01:45:10.000,65,11124291,-795,0,1678067109,12960.22286278,202.98174221999943,54493.091662080005 2023-03-06,01:45:11.000,65,11124246,-795,0,1678067110,12960.27675325999,203.0169878700035,54493.13358480001 2023-03-06,01:45:12.000,65,11124256,-795,0,1678067111,12960.189181229995,203.05928264999966,54493.11262344001 2023-03-06,01:45:13.000,65,11124237,-795,0,1678067112,12960.17570860999,203.1156756900018,54493.20345600001 2023-03-06,01:45:14.000,65,11124205,-795,0,1678067113,12960.16223599,203.1156756900018,54493.18249464001 2023-03-06,01:45:15.000,65,11124276,-795,0,1678067114,12960.15549967999,203.1650196000046,54493.0986492 2023-03-06,01:45:16.000,65,11124208,-795,0,1678067115,12960.11508181999,203.22846176999883,54493.10563632 2023-03-06,01:45:17.000,65,11124207,-795,0,1678067116,12960.061191339999,203.24256003000482,54492.86807424001 2023-03-06,01:45:18.000,65,11124245,-795,0,1678067117,12960.061191339999,203.27075655000226,54492.9589068 2023-03-06,01:45:19.000,65,11124229,-795,0,1678067118,12960.14202706,203.31305132999842,54493.14755904 2023-03-06,01:45:20.000,65,11124213,-795,0,1678067119,12960.16223599,203.3482969800025,54493.0986492 2023-03-06,01:45:21.000,65,11124217,-795,0,1678067120,12960.15549967999,203.37649349999992,54493.091662080005 2023-03-06,01:45:22.000,65,11124238,-795,0,1678067121,12960.148763369994,203.3482969800025,54493.07768784 2023-03-06,01:45:23.000,65,11124244,-795,0,1678067122,12960.088136579994,203.39059175999864,54492.84012576 2023-03-06,01:45:24.000,65,11124210,-795,0,1678067123,12960.16223599,203.37649349999992,54492.8890356 2023-03-06,01:45:25.000,65,11124231,-795,0,1678067124,12960.16223599,203.34124785000313,54492.93794544 2023-03-06,01:45:26.000,65,11124224,-795,0,1678067125,12960.11508181999,203.33419872000377,54492.94493256001 2023-03-06,01:45:27.000,65,11124183,-795,0,1678067126,12960.07466395999,203.29190394000034,54492.875061360006 2023-03-06,01:45:28.000,65,11124207,-795,0,1678067127,12960.11508181999,203.24256003000482,54492.96589392001 2023-03-06,01:45:29.000,65,11124252,-795,0,1678067128,12960.16223599,203.29190394000034,54493.028778 2023-03-06,01:45:30.000,65,11124188,-795,0,1678067129,12960.13529074999,203.25665829000354,54493.028778 2023-03-06,01:45:31.000,65,11124233,-795,0,1678067130,12960.081400269999,203.24960916000418,54492.86807424001 2023-03-06,01:45:32.000,65,11124239,-795,0,1678067131,12960.12181813,203.22846176999883,54492.98685528001 2023-03-06,01:45:33.000,65,11124249,-795,0,1678067132,12960.081400269999,203.22846176999883,54492.84711288001 2023-03-06,01:45:34.000,65,11124246,-795,0,1678067133,12960.07466395999,203.20731438000075,54492.93794544 2023-03-06,01:45:35.000,65,11124246,-795,0,1678067134,12960.12181813,203.22846176999883,54493.0986492 2023-03-06,01:45:36.000,65,11124261,-795,0,1678067135,12960.16223599,203.25665829000354,54493.10563632 2023-03-06,01:45:37.000,65,11124235,-795,0,1678067136,12960.19591753999,203.25665829000354,54493.10563632 2023-03-06,01:45:38.000,65,11124212,-795,0,1678067137,12960.189181229995,203.2355108999982,54493.021790880004 2023-03-06,01:45:39.000,65,11124242,-795,0,1678067138,12960.209390159995,203.2989530699997,54492.93794544 2023-03-06,01:45:40.000,65,11124235,-795,0,1678067139,12960.23633539999,203.2989530699997,54492.84012576 2023-03-06,01:45:41.000,65,11124216,-795,0,1678067140,12960.31717111999,203.3271495900044,54492.93794544 2023-03-06,01:45:42.000,65,11124221,-795,0,1678067141,12960.34411636,203.32010045999778,54492.972881040005 2023-03-06,01:45:43.000,65,11124281,-795,0,1678067142,12960.38453422,203.33419872000377,54492.89602272001 2023-03-06,01:45:44.000,65,11124218,-795,0,1678067143,12960.46536994,203.37649349999992,54492.8890356 2023-03-06,01:45:45.000,65,11124265,-795,0,1678067144,12960.499051489991,203.3623952400012,54492.90999696 2023-03-06,01:45:46.000,65,11124234,-795,0,1678067145,12960.600096139991,203.36944437000056,54492.98685528001 2023-03-06,01:45:47.000,65,11124253,-795,0,1678067146,12960.660722929992,203.34124785000313,54492.923971200005 2023-03-06,01:45:48.000,65,11124247,-795,0,1678067147,12960.687668170001,203.33419872000377,54492.6444864 2023-03-06,01:45:49.000,65,11124240,-795,0,1678067148,12960.687668170001,203.39059175999864,54492.79820304001 2023-03-06,01:45:50.000,65,11124253,-795,0,1678067149,12960.781976509992,203.41878828000335,54492.84711288001 2023-03-06,01:45:51.000,65,11124236,-795,0,1678067150,12960.916702709997,203.39059175999864,54493.028778 2023-03-06,01:45:52.000,65,11124268,-795,0,1678067151,12960.943647949993,203.39059175999864,54492.99384240001 2023-03-06,01:45:53.000,65,11124263,-795,0,1678067152,12960.923439019993,203.36944437000056,54492.93095832 2023-03-06,01:45:54.000,65,11124226,-795,0,1678067153,12961.031219979988,203.3623952400012,54492.96589392001 2023-03-06,01:45:55.000,65,11124222,-795,0,1678067154,12961.058165219998,203.34124785000313,54492.93794544 2023-03-06,01:45:56.000,65,11124209,-795,0,1678067155,12961.051428909988,203.32010045999778,54492.805190160005 2023-03-06,01:45:57.000,65,11124218,-795,0,1678067156,12961.112055699989,203.32010045999778,54492.83313864 2023-03-06,01:45:58.000,65,11124216,-795,0,1678067157,12961.125528319993,203.3271495900044,54492.79121592 2023-03-06,01:45:59.000,65,11124233,-795,0,1678067158,12961.165946179994,203.2637074200029,54492.707370480006 2023-03-06,01:46:00.000,65,11124214,-795,0,1678067159,12961.172682489989,203.18616699000268,54492.65147352001 2023-03-06,01:46:01.000,65,11124261,-795,0,1678067160,12961.240045589999,203.17206873000396,54492.76326744 2023-03-06,01:46:02.000,65,11124147,-795,0,1678067161,12961.266990829994,203.22846176999883,54492.79121592 2023-03-06,01:46:03.000,65,11124220,-795,0,1678067162,12961.240045589999,203.1650196000046,54492.588589440005 2023-03-06,01:46:04.000,65,11124178,-795,0,1678067163,12961.280463449999,203.1509213399986,54492.59557656 2023-03-06,01:46:05.000,65,11124253,-795,0,1678067164,12961.368035479994,203.13682307999989,54492.72833184001 2023-03-06,01:46:06.000,65,11124241,-795,0,1678067165,12961.40171703,203.12977395000053,54492.72134472 2023-03-06,01:46:07.000,65,11124262,-795,0,1678067166,12961.48255275,203.08043003999774,54492.7143576 2023-03-06,01:46:08.000,65,11124245,-795,0,1678067167,12961.52297061,203.04518439000094,54492.686409120004 2023-03-06,01:46:09.000,65,11124230,-795,0,1678067168,12961.59707001999,203.0522335200003,54492.56762808 2023-03-06,01:46:10.000,65,11124209,-795,0,1678067169,12961.691378359996,203.00993874000415,54492.66544776 2023-03-06,01:46:11.000,65,11124193,-795,0,1678067170,12961.799159319991,203.00993874000415,54492.60955080001 2023-03-06,01:46:12.000,65,11124284,-795,0,1678067171,12961.893467659997,202.96059483000136,54492.67942200001 2023-03-06,01:46:13.000,65,11124276,-795,0,1678067172,12961.994512309997,202.93944744000328,54492.53269248001 2023-03-06,01:46:14.000,65,11124245,-795,0,1678067173,12962.075348029997,202.93944744000328,54492.49775688 2023-03-06,01:46:15.000,65,11124241,-795,0,1678067174,12962.210074230003,202.88305440000113,54492.637499280005 2023-03-06,01:46:16.000,65,11124277,-795,0,1678067175,12962.398690909999,202.81961222999962,54492.588589440005 2023-03-06,01:46:17.000,65,11124256,-795,0,1678067176,12962.53341710999,202.7561700599981,54492.70038336001 2023-03-06,01:46:18.000,65,11124192,-795,0,1678067177,12962.627725449995,202.7561700599981,54492.539679600006 2023-03-06,01:46:19.000,65,11124266,-795,0,1678067178,12962.67487961999,202.7420717999994,54492.518718240004 2023-03-06,01:46:20.000,65,11124193,-795,0,1678067179,12962.85675998999,202.6574822399998,54492.5746152 2023-03-06,01:46:21.000,65,11124274,-795,0,1678067180,12962.96454095,202.63633485000173,54492.65846064001 2023-03-06,01:46:22.000,65,11124244,-795,0,1678067181,12963.038640359991,202.65043311000045,54492.65846064001 2023-03-06,01:46:23.000,65,11124293,-795,0,1678067182,12963.146421320002,202.62928572000237,54492.62352504 2023-03-06,01:46:24.000,65,11124245,-795,0,1678067183,12963.260938589992,202.57994180999958,54492.67243488 2023-03-06,01:46:25.000,65,11124247,-795,0,1678067184,12963.328301690002,202.55174529000215,54492.65846064001 2023-03-06,01:46:26.000,65,11124205,-795,0,1678067185,12963.388928480003,202.55174529000215,54492.60256368 2023-03-06,01:46:27.000,65,11124234,-795,0,1678067186,12963.456291579998,202.58699093999894,54492.65147352001 2023-03-06,01:46:28.000,65,11124285,-795,0,1678067187,12963.510182059988,202.57994180999958,54492.67243488 2023-03-06,01:46:29.000,65,11124252,-795,0,1678067188,12963.570808849989,202.5446961600028,54492.69339624 2023-03-06,01:46:30.000,65,11124269,-795,0,1678067189,12963.584281469994,202.57994180999958,54492.62352504 2023-03-06,01:46:31.000,65,11124260,-795,0,1678067190,12963.705535049994,202.56584355000086,54492.79121592 2023-03-06,01:46:32.000,65,11124252,-795,0,1678067191,12963.75268921999,202.57289268000022,54492.707370480006 2023-03-06,01:46:33.000,65,11124241,-795,0,1678067192,12963.745952909994,202.5587944200015,54492.686409120004 2023-03-06,01:46:34.000,65,11124227,-795,0,1678067193,12963.81331600999,202.53059790000407,54492.74929320001 2023-03-06,01:46:35.000,65,11124237,-795,0,1678067194,12963.786370769994,202.50945050999871,54492.74230608 2023-03-06,01:46:36.000,65,11124267,-795,0,1678067195,12963.79310707999,202.4601066000032,54492.74929320001 2023-03-06,01:46:37.000,65,11124198,-795,0,1678067196,12963.81331600999,202.42486094999913,54492.62352504 2023-03-06,01:46:38.000,65,11124241,-795,0,1678067197,12963.81331600999,202.4319100799985,54492.58160232001 2023-03-06,01:46:39.000,65,11124243,-795,0,1678067198,12963.907624349995,202.40371356000105,54492.805190160005 2023-03-06,01:46:40.000,65,11124238,-795,0,1678067199,12963.948042209995,202.3473205199989,54492.83313864 2023-03-06,01:46:41.000,65,11124255,-795,0,1678067200,12963.95477851999,202.32617313000083,54492.90999696 2023-03-06,01:46:42.000,65,11124222,-795,0,1678067201,12963.95477851999,202.28387835000467,54492.86108712 2023-03-06,01:46:43.000,65,11124266,-795,0,1678067202,12963.89415172999,202.25568182999996,54492.686409120004 2023-03-06,01:46:44.000,65,11124218,-795,0,1678067203,12963.95477851999,202.2133870500038,54492.73531896 2023-03-06,01:46:45.000,65,11124253,-795,0,1678067204,12964.01540530999,202.22748531000252,54492.81916440001 2023-03-06,01:46:46.000,65,11124265,-795,0,1678067205,12964.049086859995,202.2486327000006,54492.83313864 2023-03-06,01:46:47.000,65,11124227,-795,0,1678067206,12964.05582316999,202.24158357000124,54492.923971200005 2023-03-06,01:46:48.000,65,11124246,-795,0,1678067207,12964.05582316999,202.27682921999804,54492.93095832 2023-03-06,01:46:49.000,65,11124201,-795,0,1678067208,12964.089504719996,202.33322226000018,54492.923971200005 2023-03-06,01:46:50.000,65,11124227,-795,0,1678067209,12964.00193269,202.3614187800049,54492.923971200005 2023-03-06,01:46:51.000,65,11124226,-795,0,1678067210,12964.129922579996,202.37551704000361,54493.07768784 2023-03-06,01:46:52.000,65,11124258,-795,0,1678067211,12964.11644995999,202.37551704000361,54493.06371360001 2023-03-06,01:46:53.000,65,11124239,-795,0,1678067212,12964.129922579996,202.4319100799985,54493.08467496001 2023-03-06,01:46:54.000,65,11124247,-795,0,1678067213,12964.05582316999,202.4319100799985,54493.01480376001 2023-03-06,01:46:55.000,65,11124268,-795,0,1678067214,12964.07603209999,202.45305747000384,54493.0986492 2023-03-06,01:46:56.000,65,11124278,-795,0,1678067215,12964.136658889991,202.44600834000448,54493.33621128 2023-03-06,01:46:57.000,65,11124232,-795,0,1678067216,12964.09624102999,202.45305747000384,54493.378134000006 2023-03-06,01:46:58.000,65,11124224,-795,0,1678067217,12964.069295789996,202.4107626900004,54493.35018552001 2023-03-06,01:46:59.000,65,11124276,-795,0,1678067218,12963.96151483,202.41781181999977,54493.21743024 2023-03-06,01:47:00.000,65,11124281,-795,0,1678067219,12963.988460069995,202.4319100799985,54493.259352960005 2023-03-06,01:47:01.000,65,11124240,-795,0,1678067220,12963.95477851999,202.4319100799985,54493.357172640004 2023-03-06,01:47:02.000,65,11124265,-795,0,1678067221,12963.95477851999,202.44600834000448,54493.38512112 2023-03-06,01:47:03.000,65,11124216,-795,0,1678067222,12963.92109697,202.45305747000384,54493.30127568001 2023-03-06,01:47:04.000,65,11124258,-795,0,1678067223,12963.927833279995,202.46715573000256,54493.37114688001 2023-03-06,01:47:05.000,65,11124251,-795,0,1678067224,12963.927833279995,202.48830312000064,54493.46896656001 2023-03-06,01:47:06.000,65,11124248,-795,0,1678067225,12963.907624349995,202.46715573000256,54493.42005672001 2023-03-06,01:47:07.000,65,11124285,-795,0,1678067226,12963.89415172999,202.48830312000064,54493.40608248 2023-03-06,01:47:08.000,65,11124254,-795,0,1678067227,12963.83352493999,202.51649963999807,54493.36415976 2023-03-06,01:47:09.000,65,11124271,-795,0,1678067228,12963.84026125,202.57994180999958,54493.32922416001 2023-03-06,01:47:10.000,65,11124264,-795,0,1678067229,12963.846997559995,202.51649963999807,54493.44101808 2023-03-06,01:47:11.000,65,11124226,-795,0,1678067230,12963.86047018,202.5446961600028,54493.55979912 2023-03-06,01:47:12.000,65,11124303,-795,0,1678067231,12963.867206489995,202.5940400699983,54493.49691504001 2023-03-06,01:47:13.000,65,11124260,-795,0,1678067232,12963.84026125,202.5446961600028,54493.475953680005 2023-03-06,01:47:14.000,65,11124209,-795,0,1678067233,12963.87394279999,202.58699093999894,54493.643644560005 2023-03-06,01:47:15.000,65,11124253,-795,0,1678067234,12963.82005232,202.6081383300043,54493.60172184 2023-03-06,01:47:16.000,65,11124234,-795,0,1678067235,12963.806579699994,202.60108919999766,54493.42005672001 2023-03-06,01:47:17.000,65,11124234,-795,0,1678067236,12963.745952909994,202.57289268000022,54493.29428856 2023-03-06,01:47:18.000,65,11124253,-795,0,1678067237,12963.719007669999,202.60108919999766,54493.39210824 2023-03-06,01:47:19.000,65,11124258,-795,0,1678067238,12963.73248028999,202.57994180999958,54493.46197944 2023-03-06,01:47:20.000,65,11124235,-795,0,1678067239,12963.725743979994,202.5446961600028,54493.51787640001 2023-03-06,01:47:21.000,65,11124202,-795,0,1678067240,12963.71227135999,202.53059790000407,54493.51787640001 2023-03-06,01:47:22.000,65,11124164,-795,0,1678067241,12963.705535049994,202.5446961600028,54493.40608248 2023-03-06,01:47:23.000,65,11124263,-795,0,1678067242,12963.584281469994,202.53059790000407,54493.30127568001 2023-03-06,01:47:24.000,65,11124231,-795,0,1678067243,12963.638171949999,202.5235487700047,54493.308262800005 2023-03-06,01:47:25.000,65,11124202,-795,0,1678067244,12963.584281469994,202.55174529000215,54493.259352960005 2023-03-06,01:47:26.000,65,11124269,-795,0,1678067245,12963.604490399994,202.5587944200015,54493.475953680005 2023-03-06,01:47:27.000,65,11124269,-795,0,1678067246,12963.631435639989,202.5587944200015,54493.51787640001 2023-03-06,01:47:28.000,65,11124237,-795,0,1678067247,12963.516918369998,202.5587944200015,54493.48992792001 2023-03-06,01:47:29.000,65,11124236,-795,0,1678067248,12963.469764199988,202.57289268000022,54493.49691504001 2023-03-06,01:47:30.000,65,11124203,-795,0,1678067249,12963.422610029993,202.57289268000022,54493.50390216 2023-03-06,01:47:31.000,65,11124242,-795,0,1678067250,12963.328301690002,202.58699093999894,54493.524863520004 2023-03-06,01:47:32.000,65,11124260,-795,0,1678067251,12963.247465970002,202.62928572000237,54493.475953680005 2023-03-06,01:47:33.000,65,11124250,-795,0,1678067252,12963.146421320002,202.6433839800011,54493.38512112 2023-03-06,01:47:34.000,65,11124226,-795,0,1678067253,12963.106003460001,202.66453136999917,54493.39210824 2023-03-06,01:47:35.000,65,11124255,-795,0,1678067254,12963.106003460001,202.6433839800011,54493.552812 2023-03-06,01:47:36.000,65,11124265,-795,0,1678067255,12963.011695119996,202.622236590003,54493.55979912 2023-03-06,01:47:37.000,65,11124267,-795,0,1678067256,12962.937595709991,202.60108919999766,54493.56678624001 2023-03-06,01:47:38.000,65,11124202,-795,0,1678067257,12962.870232609996,202.6081383300043,54493.46896656001 2023-03-06,01:47:39.000,65,11124214,-795,0,1678067258,12962.82307844,202.5940400699983,54493.53185064 2023-03-06,01:47:40.000,65,11124241,-795,0,1678067259,12962.728770099995,202.60108919999766,54493.51787640001 2023-03-06,01:47:41.000,65,11124285,-795,0,1678067260,12962.71529747999,202.5940400699983,54493.524863520004 2023-03-06,01:47:42.000,65,11124277,-795,0,1678067261,12962.65467068999,202.62928572000237,54493.51787640001 2023-03-06,01:47:43.000,65,11124281,-795,0,1678067262,12962.58057128,202.60108919999766,54493.44800520001 2023-03-06,01:47:44.000,65,11124267,-795,0,1678067263,12962.53341710999,202.61518746000365,54493.49691504001 2023-03-06,01:47:45.000,65,11124232,-795,0,1678067264,12962.499735559999,202.60108919999766,54493.58076048 2023-03-06,01:47:46.000,65,11124250,-795,0,1678067265,12962.452581389989,202.5940400699983,54493.48992792001 2023-03-06,01:47:47.000,65,11124249,-795,0,1678067266,12962.398690909999,202.58699093999894,54493.475953680005 2023-03-06,01:47:48.000,65,11124291,-795,0,1678067267,12962.304382569993,202.63633485000173,54493.36415976 2023-03-06,01:47:49.000,65,11124254,-795,0,1678067268,12962.223546849993,202.62928572000237,54493.35018552001 2023-03-06,01:47:50.000,65,11124275,-715,0,1678067269,12962.196601609998,202.68567876000452,54493.552812 2023-03-06,01:47:51.000,65,11124236,-795,0,1678067270,12962.135974819998,202.74912092999875,54493.53185064 2023-03-06,01:47:52.000,65,11124278,-795,0,1678067271,12962.196601609998,202.73502267000003,54493.46197944 2023-03-06,01:47:53.000,65,11124249,-795,0,1678067272,12962.162920059993,202.74912092999875,54493.39909536001 2023-03-06,01:47:54.000,65,11124192,-795,0,1678067273,12962.102293269993,202.81961222999962,54493.55979912 2023-03-06,01:47:55.000,65,11124254,-795,0,1678067274,12962.055139099997,202.84780875000433,54493.524863520004 2023-03-06,01:47:56.000,65,11124255,-795,0,1678067275,12961.994512309997,202.9042017899992,54493.51787640001 2023-03-06,01:47:57.000,65,11124257,-795,0,1678067276,12961.933885519997,202.93944744000328,54493.31524992 2023-03-06,01:47:58.000,65,11124244,-795,0,1678067277,12961.846313490001,203.0028896100048,54493.40608248 2023-03-06,01:47:59.000,65,11124241,-795,0,1678067278,12961.866522420001,203.00993874000415,54493.49691504001 2023-03-06,01:48:00.000,65,11124257,-795,0,1678067279,12961.67790573999,203.07338090999838,54492.95191968 2023-03-06,01:48:01.000,65,11124234,-795,0,1678067280,12961.778950389991,203.08747917000437,54493.51088928 2023-03-06,01:48:02.000,65,11124233,-795,0,1678067281,12961.752005149996,203.12272482000117,54493.46197944 2023-03-06,01:48:03.000,65,11124283,-795,0,1678067282,12961.66443312,203.1650196000046,54493.32223704001 2023-03-06,01:48:04.000,65,11124174,-795,0,1678067283,12961.63748787999,203.17911786000332,54493.36415976 2023-03-06,01:48:05.000,65,11124225,-795,0,1678067284,12961.59707001999,203.20731438000075,54493.46896656001 2023-03-06,01:48:06.000,65,11124267,-795,0,1678067285,12961.53644322999,203.25665829000354,54493.42005672001 2023-03-06,01:48:07.000,65,11124210,-795,0,1678067286,12961.49602536999,203.25665829000354,54493.37114688001 2023-03-06,01:48:08.000,65,11124238,-795,0,1678067287,12961.52297061,203.29190394000034,54493.378134000006 2023-03-06,01:48:09.000,65,11124246,-795,0,1678067288,12961.50276168,203.3271495900044,54493.38512112 2023-03-06,01:48:10.000,65,11124226,-795,0,1678067289,12961.489289059995,203.32010045999778,54493.357172640004 2023-03-06,01:48:11.000,65,11124258,-795,0,1678067290,12961.41518964999,203.31305132999842,54493.357172640004 2023-03-06,01:48:12.000,65,11124240,-795,0,1678067291,12961.41518964999,203.3623952400012,54493.259352960005 2023-03-06,01:48:13.000,65,11124272,-795,0,1678067292,12961.368035479994,203.33419872000377,54493.31524992 2023-03-06,01:48:14.000,65,11124233,-795,0,1678067293,12961.300672379999,203.40469002000464,54493.2383916 2023-03-06,01:48:15.000,65,11124243,-795,0,1678067294,12961.34109024,203.38354262999928,54493.44101808 2023-03-06,01:48:16.000,65,11124280,-795,0,1678067295,12961.327617619994,203.43288654000207,54493.42005672001 2023-03-06,01:48:17.000,65,11124219,-795,0,1678067296,12961.307408689994,203.4469848000008,54493.40608248 2023-03-06,01:48:18.000,65,11124194,-795,0,1678067297,12961.31414499999,203.45403393000015,54493.33621128 2023-03-06,01:48:19.000,65,11124271,-795,0,1678067298,12961.29393606999,203.4258374100027,54493.32922416001 2023-03-06,01:48:20.000,65,11124215,-795,0,1678067299,12961.27372713999,203.45403393000015,54493.3431984 2023-03-06,01:48:21.000,65,11124235,-795,0,1678067300,12961.32088131,203.48223045000486,54493.39909536001 2023-03-06,01:48:22.000,65,11124279,-795,0,1678067301,12961.307408689994,203.48223045000486,54493.43403096 2023-03-06,01:48:23.000,65,11124269,-795,0,1678067302,12961.27372713999,203.46813218999887,54493.37114688001 2023-03-06,01:48:24.000,65,11124225,-795,0,1678067303,12961.31414499999,203.48223045000486,54493.357172640004 2023-03-06,01:48:25.000,65,11124256,-795,0,1678067304,12961.368035479994,203.48223045000486,54493.427043840005 2023-03-06,01:48:26.000,65,11124230,-795,0,1678067305,12961.31414499999,203.48223045000486,54493.427043840005 2023-03-06,01:48:27.000,65,11124263,-795,0,1678067306,12961.300672379999,203.43993567000143,54493.39210824 2023-03-06,01:48:28.000,65,11124257,-795,0,1678067307,12961.25351820999,203.45403393000015,54493.2383916 2023-03-06,01:48:29.000,65,11124234,-795,0,1678067308,12961.233309279989,203.47518131999823,54493.2733272 2023-03-06,01:48:30.000,65,11124283,-795,0,1678067309,12961.233309279989,203.48927958000422,54493.38512112 2023-03-06,01:48:31.000,65,11124257,-795,0,1678067310,12961.246781899994,203.5104269700023,54493.37114688001 2023-03-06,01:48:32.000,65,11124287,-795,0,1678067311,12961.206364039994,203.49632871000358,54493.44800520001 2023-03-06,01:48:33.000,65,11124240,-795,0,1678067312,12961.118792009998,203.46813218999887,54493.308262800005 2023-03-06,01:48:34.000,65,11124225,-795,0,1678067313,12961.118792009998,203.49632871000358,54493.55979912 2023-03-06,01:48:35.000,65,11124245,-795,0,1678067314,12961.064901529993,203.43288654000207,54493.378134000006 2023-03-06,01:48:36.000,65,11124275,-795,0,1678067315,12961.024483669993,203.397640889998,54493.42005672001 2023-03-06,01:48:37.000,65,11124284,-795,0,1678067316,12960.957120569998,203.37649349999992,54493.4130696 2023-03-06,01:48:38.000,65,11124228,-795,0,1678067317,12960.761767579992,203.33419872000377,54493.04973936 2023-03-06,01:48:39.000,65,11124270,-795,0,1678067318,12960.849339610002,203.25665829000354,54493.37114688001 2023-03-06,01:48:40.000,65,11124213,-795,0,1678067319,12960.795449129997,203.22846176999883,54493.39210824 2023-03-06,01:48:41.000,65,11124252,-795,0,1678067320,12960.734822339997,203.19321612000203,54493.35018552001 2023-03-06,01:48:42.000,65,11124173,-795,0,1678067321,12960.627041380001,203.17206873000396,54493.26634008 2023-03-06,01:48:43.000,65,11124284,-795,0,1678067322,12960.552941969996,203.15797046999796,54493.10563632 2023-03-06,01:48:44.000,65,11124222,-795,0,1678067323,12960.492315179996,203.13682307999989,54493.028778 2023-03-06,01:48:45.000,65,11124247,-795,0,1678067324,12960.431688389996,203.2143635100001,54493.11262344001 2023-03-06,01:48:46.000,65,11124268,-795,0,1678067325,12960.32390743,203.29190394000034,54492.95191968 2023-03-06,01:48:47.000,65,11124232,-795,0,1678067326,12960.36432529,203.411739150004,54492.81217728 2023-03-06,01:48:48.000,65,11124263,-795,0,1678067327,12960.519260419991,203.53157436000038,54492.76326744 2023-03-06,01:48:49.000,65,11124228,-795,0,1678067328,12960.835866989997,203.39059175999864,54492.875061360006 2023-03-06,01:48:50.000,65,11124221,-795,0,1678067329,12960.984065809993,203.08747917000437,54492.90300984 2023-03-06,01:48:51.000,65,11124272,-795,0,1678067330,12960.930175330002,202.8055139700009,54492.91698408001 2023-03-06,01:48:52.000,65,11124231,-795,0,1678067331,12960.620305069991,202.67862962999789,54493.01480376001 2023-03-06,01:48:53.000,65,11124275,-795,0,1678067332,12960.633777689996,202.61518746000365,54493.16153328001 2023-03-06,01:48:54.000,65,11124245,-795,0,1678067333,12960.431688389996,202.63633485000173,54492.9589068 2023-03-06,01:48:55.000,65,11124257,-795,0,1678067334,12960.46536994,202.69977702000324,54493.16153328001 2023-03-06,01:48:56.000,65,11124244,-795,0,1678067335,12960.472106249996,202.69977702000324,54493.32922416001 2023-03-06,01:48:57.000,65,11124260,-795,0,1678067336,12960.41821576999,202.7420717999994,54493.35018552001 2023-03-06,01:48:58.000,65,11124241,-795,0,1678067337,12960.35758897999,202.76321919000475,54493.31524992 2023-03-06,01:48:59.000,65,11124251,-795,0,1678067338,12960.290225879995,202.79141571000218,54493.15454616001 2023-03-06,01:49:00.000,65,11124199,-795,0,1678067339,12960.29696218999,202.77731745000347,54493.25236584001 2023-03-06,01:49:01.000,65,11124238,-795,0,1678067340,12960.32390743,202.76321919000475,54493.357172640004 2023-03-06,01:49:02.000,65,11124275,-795,0,1678067341,12960.26328064,202.74912092999875,54493.35018552001 2023-03-06,01:49:03.000,65,11124240,-795,0,1678067342,12960.189181229995,202.76321919000475,54493.08467496001 2023-03-06,01:49:04.000,65,11124240,-795,0,1678067343,12960.23633539999,202.7561700599981,54493.2383916 2023-03-06,01:49:05.000,65,11124224,-795,0,1678067344,12960.249808019995,202.76321919000475,54493.32922416001 2023-03-06,01:49:06.000,65,11124268,-795,0,1678067345,12960.21612646999,202.74912092999875,54493.26634008 2023-03-06,01:49:07.000,65,11124235,-795,0,1678067346,12960.20265385,202.76321919000475,54493.210443120006 2023-03-06,01:49:08.000,65,11124272,-795,0,1678067347,12960.108345509994,202.78436658000282,54493.210443120006 2023-03-06,01:49:09.000,65,11124319,-795,0,1678067348,12960.15549967999,202.7420717999994,54493.01480376001 2023-03-06,01:49:10.000,65,11124282,-795,0,1678067349,12960.15549967999,202.74912092999875,54493.11262344001 2023-03-06,01:49:11.000,65,11124238,-795,0,1678067350,12960.209390159995,202.72092441000132,54493.33621128 2023-03-06,01:49:12.000,65,11124258,-795,0,1678067351,12960.189181229995,202.71387528000196,54493.189481760004 2023-03-06,01:49:13.000,65,11124266,-795,0,1678067352,12960.209390159995,202.68567876000452,54493.15454616001 2023-03-06,01:49:14.000,65,11124213,-795,0,1678067353,12960.23633539999,202.69977702000324,54493.14755904 2023-03-06,01:49:15.000,65,11124270,-795,0,1678067354,12960.25654432999,202.67862962999789,54493.091662080005 2023-03-06,01:49:16.000,65,11124254,-795,0,1678067355,12960.270016949995,202.66453136999917,54493.04973936 2023-03-06,01:49:17.000,65,11124292,-795,0,1678067356,12960.26328064,202.6574822399998,54492.95191968 2023-03-06,01:49:18.000,65,11124235,-795,0,1678067357,12960.28348957,202.65043311000045,54492.86108712 2023-03-06,01:49:19.000,65,11124245,-755,0,1678067358,12960.38453422,202.60108919999766,54493.021790880004 2023-03-06,01:49:20.000,65,11124288,-795,0,1678067359,12960.42495208,202.60108919999766,54493.028778 2023-03-06,01:49:21.000,65,11124242,-795,0,1678067360,12960.391270529995,202.5940400699983,54492.93794544 2023-03-06,01:49:22.000,65,11124255,-795,0,1678067361,12960.42495208,202.55174529000215,54492.86108712 2023-03-06,01:49:23.000,65,11124269,-795,0,1678067362,12960.40474315,202.53059790000407,54492.72833184001 2023-03-06,01:49:24.000,65,11124241,-795,0,1678067363,12960.39800683999,202.5587944200015,54492.81217728 2023-03-06,01:49:25.000,65,11124204,-795,0,1678067364,12960.48557887,202.57994180999958,54492.84012576 2023-03-06,01:49:26.000,65,11124252,-795,0,1678067365,12960.5057878,202.5587944200015,54492.84012576 2023-03-06,01:49:27.000,65,11124242,-795,0,1678067366,12960.499051489991,202.5587944200015,54492.72833184001 2023-03-06,01:49:28.000,65,11124258,-795,0,1678067367,12960.552941969996,202.58699093999894,54492.79121592 2023-03-06,01:49:29.000,65,11124259,-795,0,1678067368,12960.640513999992,202.58699093999894,54492.84012576 2023-03-06,01:49:30.000,65,11124206,-795,0,1678067369,12960.653986619996,202.60108919999766,54492.81916440001 2023-03-06,01:49:31.000,65,11124282,-795,0,1678067370,12960.707877100001,202.60108919999766,54492.72134472 2023-03-06,01:49:32.000,65,11124267,-795,0,1678067371,12960.768503890002,202.61518746000365,54492.82615152001 2023-03-06,01:49:33.000,65,11124238,-795,0,1678067372,12960.829130680002,202.57289268000022,54492.66544776 2023-03-06,01:49:34.000,65,11124209,-795,0,1678067373,12960.883021159992,202.56584355000086,54492.707370480006 2023-03-06,01:49:35.000,65,11124266,-795,0,1678067374,12960.950384260002,202.5446961600028,54492.83313864 2023-03-06,01:49:36.000,65,11124249,-795,0,1678067375,12961.037956289998,202.49535225,54492.875061360006 2023-03-06,01:49:37.000,65,11124282,-795,0,1678067376,12961.071637839988,202.4319100799985,54492.83313864 2023-03-06,01:49:38.000,65,11124233,-795,0,1678067377,12961.044692599993,202.43895920999785,54492.707370480006 2023-03-06,01:49:39.000,65,11124216,-795,0,1678067378,12961.118792009998,202.38256617000297,54492.7143576 2023-03-06,01:49:40.000,65,11124295,-795,0,1678067379,12961.179418799999,202.31912400000147,54492.79820304001 2023-03-06,01:49:41.000,65,11124248,-795,0,1678067380,12961.159209869998,202.26978008999868,54492.76326744 2023-03-06,01:49:42.000,65,11124243,-795,0,1678067381,12961.172682489989,202.26273095999932,54492.76326744 2023-03-06,01:49:43.000,65,11124266,-795,0,1678067382,12961.213100349989,202.1992887899978,54492.707370480006 2023-03-06,01:49:44.000,65,11124303,-795,0,1678067383,12961.29393606999,202.1992887899978,54492.805190160005 2023-03-06,01:49:45.000,65,11124254,-795,0,1678067384,12961.35456285999,202.1006009699995,54492.805190160005 2023-03-06,01:49:46.000,65,11124211,-795,0,1678067385,12961.368035479994,202.12879749000422,54492.81217728 2023-03-06,01:49:47.000,65,11124259,-795,0,1678067386,12961.3815081,202.07240445000207,54492.77025456 2023-03-06,01:49:48.000,65,11124260,-795,0,1678067387,12961.35456285999,202.01601140999992,54492.62352504 2023-03-06,01:49:49.000,65,11124250,-795,0,1678067388,12961.41518964999,202.037158799998,54492.60955080001 2023-03-06,01:49:50.000,65,11124255,-795,0,1678067389,12961.489289059995,202.02306053999928,54492.72833184001 2023-03-06,01:49:51.000,65,11124246,-795,0,1678067390,12961.54317954,202.01601140999992,54492.7842288 2023-03-06,01:49:52.000,65,11124259,-795,0,1678067391,12961.57686108999,202.0019131500012,54492.756280320005 2023-03-06,01:49:53.000,65,11124229,-795,0,1678067392,12961.549915849995,201.98076576000312,54492.32307888001 2023-03-06,01:49:54.000,65,11124220,-795,0,1678067393,12961.67790573999,202.04420793000463,54492.756280320005 2023-03-06,01:49:55.000,65,11124257,-795,0,1678067394,12961.66443312,202.0019131500012,54492.67942200001 2023-03-06,01:49:56.000,65,11124271,-795,0,1678067395,12961.650960499996,202.05830619000335,54492.69339624 2023-03-06,01:49:57.000,65,11124295,-795,0,1678067396,12961.711587289996,202.04420793000463,54492.588589440005 2023-03-06,01:49:58.000,65,11124262,-795,0,1678067397,12961.711587289996,202.05830619000335,54492.56064096001 2023-03-06,01:49:59.000,65,11124256,-795,0,1678067398,12961.819368249991,202.07240445000207,54492.76326744 2023-03-06,01:50:00.000,65,11124245,-795,0,1678067399,12961.853049799996,202.12174836000486,54492.74929320001 2023-03-06,01:50:01.000,65,11124261,-795,0,1678067400,12961.940621829992,202.09355184000015,54492.756280320005 2023-03-06,01:50:02.000,65,11124177,-795,0,1678067401,12961.873258729996,202.11469922999822,54492.65147352001 2023-03-06,01:50:03.000,65,11124239,-795,0,1678067402,12961.900203969992,202.07945358000143,54492.4348728 2023-03-06,01:50:04.000,65,11124212,-795,0,1678067403,12961.940621829992,202.07945358000143,54492.53269248001 2023-03-06,01:50:05.000,65,11124230,-795,0,1678067404,12961.987776000002,202.07240445000207,54492.469808400005 2023-03-06,01:50:06.000,65,11124239,-795,0,1678067405,12962.048402790002,202.10765009999886,54492.54666672 2023-03-06,01:50:07.000,65,11124262,-795,0,1678067406,12962.115765889997,202.09355184000015,54492.46282128001 2023-03-06,01:50:08.000,65,11124246,-795,0,1678067407,12962.196601609998,202.0865027100008,54492.52570536 2023-03-06,01:50:09.000,65,11124252,-795,0,1678067408,12962.317855189998,202.1006009699995,54492.6444864 2023-03-06,01:50:10.000,65,11124225,-795,0,1678067409,12962.344800429993,202.0653553200027,54492.62352504 2023-03-06,01:50:11.000,65,11124228,-795,0,1678067410,12962.425636149994,202.07240445000207,54492.58160232001 2023-03-06,01:50:12.000,65,11124240,-795,0,1678067411,12962.55362603999,202.07945358000143,54492.67942200001 2023-03-06,01:50:13.000,65,11124289,-795,0,1678067412,12962.58057128,202.1006009699995,54492.56064096001 2023-03-06,01:50:14.000,65,11124248,-795,0,1678067413,12962.63446175999,202.1006009699995,54492.351027360004 2023-03-06,01:50:15.000,65,11124286,-795,0,1678067414,12962.80286951,202.12174836000486,54492.53269248001 2023-03-06,01:50:16.000,65,11124290,-795,0,1678067415,12962.88370523,202.1851905299991,54492.73531896 2023-03-06,01:50:17.000,65,11124202,-795,0,1678067416,12962.978013569991,202.19223965999845,54492.637499280005 2023-03-06,01:50:18.000,65,11124222,-795,0,1678067417,12962.998222499991,202.22043618000316,54492.63051216001 2023-03-06,01:50:19.000,65,11124261,-795,0,1678067418,12963.052112979996,202.22043618000316,54492.4348728 2023-03-06,01:50:20.000,65,11124204,-795,0,1678067419,12963.132948699997,202.29092748000403,54492.469808400005 2023-03-06,01:50:21.000,65,11124265,-795,0,1678067420,12963.220520729992,202.35436964999826,54492.60256368 2023-03-06,01:50:22.000,65,11124288,-795,0,1678067421,12963.335037999997,202.3966644300017,54492.70038336001 2023-03-06,01:50:23.000,65,11124247,-795,0,1678067422,12963.361983239993,202.38961530000233,54492.63051216001 2023-03-06,01:50:24.000,65,11124259,-795,0,1678067423,12963.476500509998,202.4107626900004,54492.637499280005 2023-03-06,01:50:25.000,65,11124263,-795,0,1678067424,12963.658380879999,202.4107626900004,54492.77724168001 2023-03-06,01:50:26.000,65,11124230,-795,0,1678067425,12963.638171949999,202.41781181999977,54492.65147352001 2023-03-06,01:50:27.000,65,11124279,-795,0,1678067426,12963.786370769994,202.4107626900004,54492.72833184001 2023-03-06,01:50:28.000,65,11124265,-795,0,1678067427,12963.77963446,202.45305747000384,54492.54666672 2023-03-06,01:50:29.000,65,11124287,-795,0,1678067428,12963.88067911,202.43895920999785,54492.504744 2023-03-06,01:50:30.000,65,11124273,-795,0,1678067429,12963.91436065999,202.42486094999913,54492.58160232001 2023-03-06,01:50:31.000,65,11124237,-795,0,1678067430,12964.109713649996,202.44600834000448,54492.74929320001 2023-03-06,01:50:32.000,65,11124265,-795,0,1678067431,12964.156867819991,202.44600834000448,54492.74929320001 2023-03-06,01:50:33.000,65,11124232,-795,0,1678067432,12964.230967229996,202.43895920999785,54492.67243488 2023-03-06,01:50:34.000,65,11124242,-795,0,1678067433,12964.311802949996,202.46715573000256,54492.805190160005 2023-03-06,01:50:35.000,65,11124225,-795,0,1678067434,12964.365693430002,202.49535225,54492.72134472 2023-03-06,01:50:36.000,65,11124249,-795,0,1678067435,12964.446529150002,202.51649963999807,54492.84711288001 2023-03-06,01:50:37.000,65,11124290,-795,0,1678067436,12964.547573800002,202.51649963999807,54492.77025456 2023-03-06,01:50:38.000,65,11124252,-795,0,1678067437,12964.561046419993,202.5446961600028,54492.59557656 2023-03-06,01:50:39.000,65,11124224,-795,0,1678067438,12964.689036309988,202.56584355000086,54492.637499280005 2023-03-06,01:50:40.000,65,11124253,-795,0,1678067439,12964.830498819989,202.62928572000237,54492.7842288 2023-03-06,01:50:41.000,65,11124301,-795,0,1678067440,12964.897861919999,202.60108919999766,54492.82615152001 2023-03-06,01:50:42.000,65,11124267,-795,0,1678067441,12964.945016089994,202.6433839800011,54492.83313864 2023-03-06,01:50:43.000,65,11124223,-795,0,1678067442,12964.97869764,202.6433839800011,54492.686409120004 2023-03-06,01:50:44.000,65,11124289,-795,0,1678067443,12964.965225019994,202.6574822399998,54492.67243488 2023-03-06,01:50:45.000,65,11124260,-795,0,1678067444,12965.03932443,202.67158049999853,54492.67942200001 2023-03-06,01:50:46.000,65,11124262,-795,0,1678067445,12965.11342383999,202.69977702000324,54492.8890356 2023-03-06,01:50:47.000,65,11124260,-795,0,1678067446,12965.207732179995,202.69272789000388,54492.94493256001 2023-03-06,01:50:48.000,65,11124261,-795,0,1678067447,12965.187523249995,202.71387528000196,54492.91698408001 2023-03-06,01:50:49.000,65,11124316,-795,0,1678067448,12965.26162266,202.73502267000003,54492.8890356 2023-03-06,01:50:50.000,65,11124253,-795,0,1678067449,12965.32224945,202.73502267000003,54492.96589392001 2023-03-06,01:50:51.000,65,11124240,-795,0,1678067450,12965.396348859991,202.7068261500026,54492.94493256001 2023-03-06,01:50:52.000,65,11124279,-795,0,1678067451,12965.463711960001,202.72797354000068,54493.028778 2023-03-06,01:50:53.000,65,11124274,-795,0,1678067452,12965.490657199996,202.67862962999789,54492.93095832 2023-03-06,01:50:54.000,65,11124258,-795,0,1678067453,12965.470448269996,202.7068261500026,54492.88204848 2023-03-06,01:50:55.000,65,11124273,-795,0,1678067454,12965.665801260002,202.71387528000196,54493.12659768 2023-03-06,01:50:56.000,65,11124236,-795,0,1678067455,12965.726428050002,202.74912092999875,54493.15454616001 2023-03-06,01:50:57.000,65,11124230,-795,0,1678067456,12965.766845910002,202.74912092999875,54493.210443120006 2023-03-06,01:50:58.000,65,11124251,-795,0,1678067457,12965.706219120002,202.76321919000475,54493.10563632 2023-03-06,01:50:59.000,65,11124259,-795,0,1678067458,12965.760109599993,202.79846484000154,54493.16153328001 2023-03-06,01:51:00.000,65,11124245,-795,0,1678067459,12965.780318529993,202.8548578800037,54493.24537872 2023-03-06,01:51:01.000,65,11124263,-795,0,1678067460,12965.820736389993,202.79846484000154,54493.24537872 2023-03-06,01:51:02.000,65,11124285,-795,0,1678067461,12965.854417939998,202.83371048999834,54493.31524992 2023-03-06,01:51:03.000,65,11124235,-795,0,1678067462,12965.827472700003,202.86190701000305,54493.427043840005 2023-03-06,01:51:04.000,65,11124286,-795,0,1678067463,12965.820736389993,202.8548578800037,54493.4130696 2023-03-06,01:51:05.000,65,11124250,-795,0,1678067464,12965.847681630003,202.8548578800037,54493.50390216 2023-03-06,01:51:06.000,65,11124242,-795,0,1678067465,12965.834209009998,202.8901035300005,54493.46896656001 2023-03-06,01:51:07.000,65,11124269,-795,0,1678067466,12965.753373289997,202.93239831000392,54493.35018552001 2023-03-06,01:51:08.000,65,11124244,-795,0,1678067467,12965.686010190002,203.05928264999966,54493.308262800005 2023-03-06,01:51:09.000,65,11124260,-795,0,1678067468,12965.773582219997,203.12977395000053,54493.08467496001 2023-03-06,01:51:10.000,65,11124258,-795,0,1678067469,12965.854417939998,203.14387220999924,54493.28031432001 2023-03-06,01:51:11.000,65,11124274,-795,0,1678067470,12965.975671519998,203.08747917000437,54493.51088928 2023-03-06,01:51:12.000,65,11124253,-795,0,1678067471,12965.982407829993,202.91125091999857,54493.44101808 2023-03-06,01:51:13.000,65,11124277,-795,0,1678067472,12966.009353069989,202.8055139700009,54493.49691504001 2023-03-06,01:51:14.000,65,11124213,-795,0,1678067473,12965.948726279988,202.79846484000154,54493.49691504001 2023-03-06,01:51:15.000,65,11124285,-795,0,1678067474,12965.989144139989,202.74912092999875,54493.68556728001 2023-03-06,01:51:16.000,65,11124245,-795,0,1678067475,12965.968935209989,202.76321919000475,54493.79037408 2023-03-06,01:51:17.000,65,11124261,-795,0,1678067476,12965.955462589998,202.7420717999994,54493.8672324 2023-03-06,01:51:18.000,65,11124271,-795,0,1678067477,12965.881363179993,202.7702683200041,54493.67858016 2023-03-06,01:51:19.000,65,11124271,-795,0,1678067478,12965.928517349988,202.79846484000154,54493.90915512 2023-03-06,01:51:20.000,65,11124255,-795,0,1678067479,12965.968935209989,202.81256310000026,54494.097807360005 2023-03-06,01:51:21.000,65,11124250,-795,0,1678067480,12965.975671519998,202.86190701000305,54494.1117816 2023-03-06,01:51:22.000,65,11124235,-795,0,1678067481,12965.935253659998,202.9042017899992,54494.18863992001 2023-03-06,01:51:23.000,65,11124260,-795,0,1678067482,12965.901572109993,202.94649657000264,54494.01396192 2023-03-06,01:51:24.000,65,11124258,-795,0,1678067483,12965.814000079998,203.0028896100048,54494.06287176 2023-03-06,01:51:25.000,65,11124257,-795,0,1678067484,12965.834209009998,203.0522335200003,54494.146717200005 2023-03-06,01:51:26.000,65,11124311,-795,0,1678067485,12965.827472700003,203.1509213399986,54494.24453688 2023-03-06,01:51:27.000,65,11124272,-795,0,1678067486,12965.840945319993,203.18616699000268,54494.15370432 2023-03-06,01:51:28.000,65,11124260,-795,0,1678067487,12965.834209009998,203.28485481000098,54494.30742096001 2023-03-06,01:51:29.000,65,11124245,-795,0,1678067488,12965.780318529993,203.3271495900044,54494.251524 2023-03-06,01:51:30.000,65,11124245,-795,0,1678067489,12965.827472700003,203.411739150004,54494.41222776 2023-03-06,01:51:31.000,65,11124237,-795,0,1678067490,12965.820736389993,203.47518131999823,54494.37729216001 2023-03-06,01:51:32.000,65,11124261,-795,0,1678067491,12965.800527459993,203.52452523000102,54494.4611376 2023-03-06,01:51:33.000,65,11124261,-795,0,1678067492,12965.800527459993,203.61616391999996,54494.496073199996 2023-03-06,01:51:34.000,65,11124291,-795,0,1678067493,12965.706219120002,203.6584587000034,54494.46812472 2023-03-06,01:51:35.000,65,11124279,-795,0,1678067494,12965.753373289997,203.74304826000298,54494.50306032001 2023-03-06,01:51:36.000,65,11124286,-795,0,1678067495,12965.773582219997,203.77124478000042,54494.65677696 2023-03-06,01:51:37.000,65,11124254,-795,0,1678067496,12965.834209009998,203.81353956000385,54494.71267392001 2023-03-06,01:51:38.000,65,11124232,-795,0,1678067497,12965.800527459993,203.89107999000407,54494.65677696 2023-03-06,01:51:39.000,65,11124249,-795,0,1678067498,12965.793791149998,203.9051782500028,54494.65677696 2023-03-06,01:51:40.000,65,11124260,-795,0,1678067499,12965.753373289997,203.9192765100015,54494.58690576 2023-03-06,01:51:41.000,65,11124254,-795,0,1678067500,12965.861154249993,203.96157128999766,54494.775558 2023-03-06,01:51:42.000,65,11124234,-795,0,1678067501,12965.874626869998,203.97566955000366,54494.81049360001 2023-03-06,01:51:43.000,65,11124277,-795,0,1678067502,12965.928517349988,204.05320998000388,54494.775558 2023-03-06,01:51:44.000,65,11124303,-795,0,1678067503,12965.982407829993,204.08845563000068,54494.92927464001 2023-03-06,01:51:45.000,65,11124302,-795,0,1678067504,12966.036298309999,204.15894693000155,54495.07600416001 2023-03-06,01:51:46.000,65,11124253,-795,0,1678067505,12966.083452479994,204.22238910000306,54495.0201072 2023-03-06,01:51:47.000,65,11124244,-795,0,1678067506,12966.157551889999,204.29288040000392,54495.01312008 2023-03-06,01:51:48.000,65,11124279,-795,0,1678067507,12966.096925099999,204.35632256999816,54494.8454292 2023-03-06,01:51:49.000,65,11124291,-795,0,1678067508,12966.17776082,204.39156822000223,54495.02709432001 2023-03-06,01:51:50.000,65,11124271,-795,0,1678067509,12966.265332849995,204.3774699600035,54495.18779808 2023-03-06,01:51:51.000,65,11124318,-795,0,1678067510,12966.31922333,204.4761577800018,54495.27863064 2023-03-06,01:51:52.000,65,11124254,-795,0,1678067511,12966.325959639995,204.5114034299986,54495.271643520005 2023-03-06,01:51:53.000,65,11124308,-795,0,1678067512,12966.346168569995,204.57484560000012,54495.24369504001 2023-03-06,01:51:54.000,65,11124231,-795,0,1678067513,12966.35290487999,204.6241895100029,54495.25068216 2023-03-06,01:51:55.000,65,11124196,-795,0,1678067514,12966.27880547,204.758122979998,54495.1598496 2023-03-06,01:51:56.000,65,11124300,-795,0,1678067515,12966.44047691,204.77927037000336,54495.369463200004 2023-03-06,01:51:57.000,65,11124271,-795,0,1678067516,12966.487631079995,204.80041776000144,54495.41138592001 2023-03-06,01:51:58.000,65,11124245,-795,0,1678067517,12966.467422149995,204.82861427999887,54495.34151472001 2023-03-06,01:51:59.000,65,11124279,-795,0,1678067518,12966.487631079995,204.89910557999974,54495.418373040004 2023-03-06,01:52:00.000,65,11124235,-795,0,1678067519,12966.588675729996,204.94140036000317,54495.66292224 2023-03-06,01:52:01.000,65,11124290,-795,0,1678067520,12966.615620969991,205.03303905000212,54495.71183208 2023-03-06,01:52:02.000,65,11124241,-795,0,1678067521,12966.629093589996,205.08943209000427,54495.725806320006 2023-03-06,01:52:03.000,65,11124287,-795,0,1678067522,12966.608884659996,205.20926730000065,54495.59305104 2023-03-06,01:52:04.000,65,11124241,-795,0,1678067523,12966.615620969991,205.2022181700013,54495.69087072 2023-03-06,01:52:05.000,65,11124263,-795,0,1678067524,12966.656038829991,205.2656603400028,54495.80965176 2023-03-06,01:52:06.000,65,11124250,-795,0,1678067525,12966.696456689991,205.27975860000151,54495.83061312 2023-03-06,01:52:07.000,65,11124225,-795,0,1678067526,12966.676247759991,205.3291025100043,54495.78170328 2023-03-06,01:52:08.000,65,11124246,-795,0,1678067527,12966.682984070001,205.32205337999767,54495.80965176 2023-03-06,01:52:09.000,65,11124244,-795,0,1678067528,12966.770556099997,205.37844641999982,54496.00529112 2023-03-06,01:52:10.000,65,11124247,-795,0,1678067529,12966.790765029997,205.37844641999982,54496.08214944001 2023-03-06,01:52:11.000,65,11124285,-795,0,1678067530,12966.824446580002,205.40664294000453,54495.96336840001 2023-03-06,01:52:12.000,65,11124272,-795,0,1678067531,12966.864864440002,205.37139729000046,54495.88651008001 2023-03-06,01:52:13.000,65,11124282,-795,0,1678067532,12966.804237650002,205.40664294000453,54495.71183208 2023-03-06,01:52:14.000,65,11124257,-795,0,1678067533,12966.844655510002,205.39254467999854,54495.9284328 2023-03-06,01:52:15.000,65,11124255,-795,0,1678067534,12966.912018609997,205.40664294000453,54495.998304 2023-03-06,01:52:16.000,65,11124288,-795,0,1678067535,12966.999590639993,205.40664294000453,54496.19394336 2023-03-06,01:52:17.000,65,11124270,-795,0,1678067536,12966.999590639993,205.42074120000325,54496.159007760005 2023-03-06,01:52:18.000,65,11124257,-795,0,1678067537,12966.999590639993,205.43483946000197,54496.110097920006 2023-03-06,01:52:19.000,65,11124245,-795,0,1678067538,12967.080426359993,205.48418337000476,54496.172982 2023-03-06,01:52:20.000,65,11124251,-795,0,1678067539,12967.154525769998,205.47713423999812,54496.18695624 2023-03-06,01:52:21.000,65,11124286,-795,0,1678067540,12967.194943629998,205.547625539999,54496.34766000001 2023-03-06,01:52:22.000,65,11124257,-795,0,1678067541,12967.262306729994,205.547625539999,54496.3825956 2023-03-06,01:52:23.000,65,11124273,-795,0,1678067542,12967.248834109989,205.5617237999977,54496.29875016001 2023-03-06,01:52:24.000,65,11124260,-795,0,1678067543,12967.37008768999,205.6110677100005,54496.46644104001 2023-03-06,01:52:25.000,65,11124253,-795,0,1678067544,12967.51155019999,205.59696945000178,54496.662080400005 2023-03-06,01:52:26.000,65,11124257,-795,0,1678067545,12967.565440679995,205.63926422999793,54496.66906752 2023-03-06,01:52:27.000,65,11124300,-795,0,1678067546,12967.59238591999,205.6604116200033,54496.662080400005 2023-03-06,01:52:28.000,65,11124286,-795,0,1678067547,12967.59238591999,205.68155901000137,54496.65509328001 2023-03-06,01:52:29.000,65,11124262,-795,0,1678067548,12967.65301270999,205.70270639999944,54496.66906752 2023-03-06,01:52:30.000,65,11124292,-795,0,1678067549,12967.72037581,205.71680465999816,54496.829771280005 2023-03-06,01:52:31.000,65,11124276,-795,0,1678067550,12967.814684149991,205.7097555299988,54496.92060384001 2023-03-06,01:52:32.000,65,11124258,-795,0,1678067551,12967.807947839996,205.71680465999816,54496.88566824 2023-03-06,01:52:33.000,65,11124290,-795,0,1678067552,12967.807947839996,205.7590994400016,54496.91361672 2023-03-06,01:52:34.000,65,11124229,-795,0,1678067553,12967.888783559996,205.7097555299988,54497.067333360006 2023-03-06,01:52:35.000,65,11124282,-795,0,1678067554,12967.882047250001,205.73090292000416,54497.00444928 2023-03-06,01:52:36.000,65,11124253,-795,0,1678067555,12967.861838320001,205.73090292000416,54497.13720456001 2023-03-06,01:52:37.000,65,11124275,-795,0,1678067556,12967.848365699996,205.75205031000223,54497.05335912 2023-03-06,01:52:38.000,65,11124287,-795,0,1678067557,12967.84162939,205.70270639999944,54497.10226896 2023-03-06,01:52:39.000,65,11124266,-795,0,1678067558,12967.834893079991,205.7379520500035,54497.13720456001 2023-03-06,01:52:40.000,65,11124295,-795,0,1678067559,12967.902256180001,205.7238537900048,54497.27694696001 2023-03-06,01:52:41.000,65,11124262,-795,0,1678067560,12967.942674040001,205.7097555299988,54497.381753760004 2023-03-06,01:52:42.000,65,11124237,-795,0,1678067561,12967.935937729992,205.70270639999944,54497.402715120006 2023-03-06,01:52:43.000,65,11124268,-795,0,1678067562,12967.861838320001,205.69565727000008,54497.24899848 2023-03-06,01:52:44.000,65,11124198,-795,0,1678067563,12967.855102009991,205.65336249000393,54497.31886968 2023-03-06,01:52:45.000,65,11124284,-795,0,1678067564,12967.888783559996,205.69565727000008,54497.40970224 2023-03-06,01:52:46.000,65,11124246,-795,0,1678067565,12967.848365699996,205.68860814000072,54497.3607924 2023-03-06,01:52:47.000,65,11124247,-795,0,1678067566,12967.82142046,205.69565727000008,54497.25598560001 2023-03-06,01:52:48.000,65,11124254,-795,0,1678067567,12967.82142046,205.66746075000265,54497.35380528001 2023-03-06,01:52:49.000,65,11124292,-795,0,1678067568,12967.868574629996,205.65336249000393,54497.48656056 2023-03-06,01:52:50.000,65,11124247,-795,0,1678067569,12967.848365699996,205.62516596999922,54497.49354768001 2023-03-06,01:52:51.000,65,11124245,-795,0,1678067570,12967.82142046,205.6604116200033,54497.430663600004 2023-03-06,01:52:52.000,65,11124271,-795,0,1678067571,12967.848365699996,205.65336249000393,54497.47957344 2023-03-06,01:52:53.000,65,11124219,-795,0,1678067572,12967.76079367,205.65336249000393,54497.381753760004 2023-03-06,01:52:54.000,65,11124273,-795,0,1678067573,12967.75405735999,205.64631336000457,54497.44463784001 2023-03-06,01:52:55.000,65,11124280,-795,0,1678067574,12967.828156769996,205.63221509999858,54497.64027720001 2023-03-06,01:52:56.000,65,11124294,-795,0,1678067575,12967.72037581,205.62516596999922,54497.43765072 2023-03-06,01:52:57.000,65,11124250,-795,0,1678067576,12967.75405735999,205.61811683999986,54497.619315840006 2023-03-06,01:52:58.000,65,11124296,-795,0,1678067577,12967.774266289991,205.5617237999977,54497.57739312 2023-03-06,01:52:59.000,65,11124210,-795,0,1678067578,12967.787738909996,205.53352728000027,54497.64726432 2023-03-06,01:53:00.000,65,11124269,-795,0,1678067579,12967.767529979996,205.55467466999835,54497.717135520004 2023-03-06,01:53:01.000,65,11124261,-795,0,1678067580,12967.71363949999,205.5123798900022,54497.65425144 2023-03-06,01:53:02.000,65,11124281,-795,0,1678067581,12967.69343056999,205.47008510999876,54497.57739312 2023-03-06,01:53:03.000,65,11124271,-795,0,1678067582,12967.75405735999,205.47008510999876,54497.6752128 2023-03-06,01:53:04.000,65,11124247,-795,0,1678067583,12967.76079367,205.42074120000325,54497.745084 2023-03-06,01:53:05.000,65,11124264,-795,0,1678067584,12967.7810026,205.4136920700039,54497.82892944001 2023-03-06,01:53:06.000,65,11124202,-795,0,1678067585,12967.7810026,205.42074120000325,54497.80796808001 2023-03-06,01:53:07.000,65,11124270,-795,0,1678067586,12967.794475219991,205.37139729000046,54497.80098096 2023-03-06,01:53:08.000,65,11124268,-795,0,1678067587,12967.787738909996,205.33615164000366,54497.745084 2023-03-06,01:53:09.000,65,11124229,-795,0,1678067588,12967.72037581,205.3009059899996,54497.70316128 2023-03-06,01:53:10.000,65,11124295,-795,0,1678067589,12967.807947839996,205.27270947000216,54497.8498908 2023-03-06,01:53:11.000,65,11124309,-795,0,1678067590,12967.834893079991,205.28680773000087,54497.905787760006 2023-03-06,01:53:12.000,65,11124283,-795,0,1678067591,12967.834893079991,205.27975860000151,54497.905787760006 2023-03-06,01:53:13.000,65,11124297,-795,0,1678067592,12967.875310939991,205.27975860000151,54497.86386504 2023-03-06,01:53:14.000,65,11124238,-795,0,1678067593,12967.935937729992,205.3009059899996,54497.89181352 2023-03-06,01:53:15.000,65,11124255,-795,0,1678067594,12967.935937729992,205.27270947000216,54497.787006720006 2023-03-06,01:53:16.000,65,11124259,-795,0,1678067595,12967.956146659992,205.27975860000151,54497.84290368 2023-03-06,01:53:17.000,65,11124285,-795,0,1678067596,12967.989828209997,205.27270947000216,54497.85687792001 2023-03-06,01:53:18.000,65,11124297,-795,0,1678067597,12967.996564519992,205.28680773000087,54497.82892944001 2023-03-06,01:53:19.000,65,11124256,-795,0,1678067598,12968.164972270002,205.28680773000087,54497.91277488 2023-03-06,01:53:20.000,65,11124255,-795,0,1678067599,12968.171708579997,205.3150042499983,54497.96867184 2023-03-06,01:53:21.000,65,11124287,-795,0,1678067600,12968.225599060002,205.3150042499983,54497.94771048001 2023-03-06,01:53:22.000,65,11124279,-795,0,1678067601,12968.225599060002,205.29385686000023,54498.003607440005 2023-03-06,01:53:23.000,65,11124247,-795,0,1678067602,12968.205390130002,205.35024990000238,54497.78001960001 2023-03-06,01:53:24.000,65,11124233,-795,0,1678067603,12968.245807990003,205.33615164000366,54497.80796808001 2023-03-06,01:53:25.000,65,11124296,-795,0,1678067604,12968.292962159998,205.35729903000174,54497.94072336 2023-03-06,01:53:26.000,65,11124287,-795,0,1678067605,12968.333380019998,205.35024990000238,54497.97565896001 2023-03-06,01:53:27.000,65,11124271,-795,0,1678067606,12968.191917509997,205.3995938099979,54497.61232872001 2023-03-06,01:53:28.000,65,11124280,-795,0,1678067607,12968.286225849988,205.38549554999918,54497.919762 2023-03-06,01:53:29.000,65,11124297,-795,0,1678067608,12968.319907399993,205.37139729000046,54497.94771048001 2023-03-06,01:53:30.000,65,11124255,-795,0,1678067609,12968.252544299998,205.33615164000366,54497.89880064001 2023-03-06,01:53:31.000,65,11124244,-795,0,1678067610,12968.394006809998,205.3150042499983,54497.954697600006 2023-03-06,01:53:32.000,65,11124264,-795,0,1678067611,12968.367061569988,205.27270947000216,54497.919762 2023-03-06,01:53:33.000,65,11124269,-795,0,1678067612,12968.387270499989,205.27270947000216,54497.96168472 2023-03-06,01:53:34.000,65,11124287,-795,0,1678067613,12968.340116329993,205.24451295000472,54497.82892944001 2023-03-06,01:53:35.000,65,11124251,-795,0,1678067614,12968.360325259993,205.25861121000344,54497.94771048001 2023-03-06,01:53:36.000,65,11124227,-795,0,1678067615,12968.481578839994,205.19516904000193,54498.03854304 2023-03-06,01:53:37.000,65,11124245,-795,0,1678067616,12968.427688359989,205.20926730000065,54497.96168472 2023-03-06,01:53:38.000,65,11124223,-795,0,1678067617,12968.420952049994,205.15992338999786,54498.01758168 2023-03-06,01:53:39.000,65,11124261,-795,0,1678067618,12968.380534189993,205.21631643,54497.87085216 2023-03-06,01:53:40.000,65,11124272,-795,0,1678067619,12968.387270499989,205.18811991000257,54497.919762 2023-03-06,01:53:41.000,65,11124251,-795,0,1678067620,12968.407479429989,205.13877599999978,54498.03854304 2023-03-06,01:53:42.000,65,11124246,-795,0,1678067621,12968.394006809998,205.1176286100017,54498.02456880001 2023-03-06,01:53:43.000,65,11124254,-795,0,1678067622,12968.414215739998,205.0823829600049,54497.94771048001 2023-03-06,01:53:44.000,65,11124294,-795,0,1678067623,12968.380534189993,205.0541864400002,54498.003607440005 2023-03-06,01:53:45.000,65,11124272,-795,0,1678067624,12968.414215739998,205.02598992000276,54498.08745288 2023-03-06,01:53:46.000,65,11124223,-795,0,1678067625,12968.420952049994,204.94140036000317,54498.17828544 2023-03-06,01:53:47.000,65,11124325,-795,0,1678067626,12968.400743119993,204.94844949000253,54498.101427120004 2023-03-06,01:53:48.000,65,11124262,-795,0,1678067627,12968.373797879998,204.89910557999974,54497.954697600006 2023-03-06,01:53:49.000,65,11124283,-795,0,1678067628,12968.394006809998,204.84271254000487,54497.9896332 2023-03-06,01:53:50.000,65,11124257,-795,0,1678067629,12968.400743119993,204.8074668900008,54498.073478640006 2023-03-06,01:53:51.000,65,11124253,-795,0,1678067630,12968.400743119993,204.78631950000272,54498.13636272 2023-03-06,01:53:52.000,65,11124278,-795,0,1678067631,12968.461369909994,204.7228773300012,54498.13636272 2023-03-06,01:53:53.000,65,11124264,-795,0,1678067632,12968.427688359989,204.69468081000377,54498.052517280004 2023-03-06,01:53:54.000,65,11124226,-795,0,1678067633,12968.488315149989,204.63828777000163,54498.122388480006 2023-03-06,01:53:55.000,65,11124257,-795,0,1678067634,12968.488315149989,204.63828777000163,54498.073478640006 2023-03-06,01:53:56.000,65,11124287,-795,0,1678067635,12968.447897289989,204.61714038000355,54498.14334984001 2023-03-06,01:53:57.000,65,11124286,-795,0,1678067636,12968.353588949998,204.53959995000332,54497.56341888001 2023-03-06,01:53:58.000,65,11124294,-795,0,1678067637,12968.272753229998,204.63828777000163,54497.933736240004 2023-03-06,01:53:59.000,65,11124240,-795,0,1678067638,12968.353588949998,204.65238603000034,54498.171298320005 2023-03-06,01:54:00.000,65,11124269,-795,0,1678067639,12968.326643709988,204.6241895100029,54498.22719528 2023-03-06,01:54:01.000,65,11124240,-795,0,1678067640,12968.252544299998,204.63828777000163,54498.18527256 2023-03-06,01:54:02.000,65,11124234,-795,0,1678067641,12968.191917509997,204.63828777000163,54498.18527256 2023-03-06,01:54:03.000,65,11124266,-795,0,1678067642,12968.084136550002,204.69468081000377,54497.933736240004 2023-03-06,01:54:04.000,65,11124258,-795,0,1678067643,12968.057191309992,204.66648428999906,54497.9896332 2023-03-06,01:54:05.000,65,11124274,-795,0,1678067644,12968.043718690002,204.68763168000442,54498.09444000001 2023-03-06,01:54:06.000,65,11124256,-795,0,1678067645,12967.949410349996,204.66648428999906,54498.10841424 2023-03-06,01:54:07.000,65,11124269,-795,0,1678067646,12967.82142046,204.69468081000377,54497.87085216 2023-03-06,01:54:08.000,65,11124270,-795,0,1678067647,12967.794475219991,204.6594351599997,54497.96168472 2023-03-06,01:54:09.000,65,11124264,-795,0,1678067648,12967.747321049996,204.66648428999906,54497.9896332 2023-03-06,01:54:10.000,65,11124268,-795,0,1678067649,12967.706903189996,204.63828777000163,54497.92674912001 2023-03-06,01:54:11.000,65,11124239,-795,0,1678067650,12967.65301270999,204.6594351599997,54497.82194232 2023-03-06,01:54:12.000,65,11124223,-795,0,1678067651,12967.545231749995,204.66648428999906,54497.8149552 2023-03-06,01:54:13.000,65,11124262,-795,0,1678067652,12967.423978169994,204.7228773300012,54497.64726432 2023-03-06,01:54:14.000,65,11124282,-795,0,1678067653,12967.336406139999,204.68058254999778,54497.68219992 2023-03-06,01:54:15.000,65,11124242,-795,0,1678067654,12967.302724589994,204.71582820000185,54497.80098096 2023-03-06,01:54:16.000,65,11124244,-795,0,1678067655,12967.235361489998,204.70172994000313,54497.82194232 2023-03-06,01:54:17.000,65,11124252,-795,0,1678067656,12967.147789459988,204.73697558999993,54497.787006720006 2023-03-06,01:54:18.000,65,11124240,-795,0,1678067657,12967.026535880002,204.772221240004,54497.63329008 2023-03-06,01:54:19.000,65,11124260,-795,0,1678067658,12966.979381709993,204.81451602000016,54497.66123856001 2023-03-06,01:54:20.000,65,11124273,-795,0,1678067659,12966.932227539997,204.82861427999887,54497.65425144 2023-03-06,01:54:21.000,65,11124271,-795,0,1678067660,12966.797501339992,204.88500732000102,54497.619315840006 2023-03-06,01:54:22.000,65,11124269,-795,0,1678067661,12966.696456689991,204.8709090600023,54497.598354480004 2023-03-06,01:54:23.000,65,11124258,-795,0,1678067662,12966.635829899991,204.9061547099991,54497.32585680001 2023-03-06,01:54:24.000,65,11124248,-795,0,1678067663,12966.568466799996,204.89910557999974,54497.4655992 2023-03-06,01:54:25.000,65,11124284,-795,0,1678067664,12966.45394952999,204.94844949000253,54497.48656056 2023-03-06,01:54:26.000,65,11124207,-795,0,1678067665,12966.427004289995,204.97664600999997,54497.61232872001 2023-03-06,01:54:27.000,65,11124285,-795,0,1678067666,12966.31922333,205.01189166000404,54497.51450904 2023-03-06,01:54:28.000,65,11124256,-795,0,1678067667,12966.25859654,205.01189166000404,54497.62630296 2023-03-06,01:54:29.000,65,11124269,-795,0,1678067668,12966.137342959999,205.0189407900034,54497.500534800005 2023-03-06,01:54:30.000,65,11124278,-795,0,1678067669,12966.029561999989,205.0541864400002,54497.44463784001 2023-03-06,01:54:31.000,65,11124283,-795,0,1678067670,12966.036298309999,205.0682846999989,54497.65425144 2023-03-06,01:54:32.000,65,11124237,-795,0,1678067671,12965.955462589998,205.04713731000083,54497.59136736001 2023-03-06,01:54:33.000,65,11124287,-795,0,1678067672,12965.847681630003,205.06123556999955,54497.54245752001 2023-03-06,01:54:34.000,65,11124251,-795,0,1678067673,12965.773582219997,205.07533382999827,54497.59136736001 2023-03-06,01:54:35.000,65,11124260,-795,0,1678067674,12965.692746499997,205.12467774000106,54497.52149616001 2023-03-06,01:54:36.000,65,11124276,-795,0,1678067675,12965.665801260002,205.0823829600049,54497.5354704 2023-03-06,01:54:37.000,65,11124289,-795,0,1678067676,12965.517602439992,205.1176286100017,54497.39572800001 2023-03-06,01:54:38.000,65,11124264,-795,0,1678067677,12965.490657199996,205.1176286100017,54497.38874088 2023-03-06,01:54:39.000,65,11124278,-795,0,1678067678,12965.463711960001,205.08943209000427,54497.4655992 2023-03-06,01:54:40.000,65,11124276,-795,0,1678067679,12965.389612549996,205.1528742599985,54497.3607924 2023-03-06,01:54:41.000,65,11124240,-795,0,1678067680,12965.40308517,205.12467774000106,54497.41668936 2023-03-06,01:54:42.000,65,11124231,-795,0,1678067681,12965.31551313999,205.1176286100017,54497.40970224 2023-03-06,01:54:43.000,65,11124279,-795,0,1678067682,12965.23467741999,205.14582512999914,54497.24201136 2023-03-06,01:54:44.000,65,11124274,-795,0,1678067683,12965.23467741999,205.11057948000234,54497.18611440001 2023-03-06,01:54:45.000,65,11124260,-795,0,1678067684,12965.18078694,205.0823829600049,54497.20707576001 2023-03-06,01:54:46.000,65,11124242,-795,0,1678067685,12965.2212048,205.08943209000427,54497.262972720004 2023-03-06,01:54:47.000,65,11124260,-795,0,1678067686,12965.14036908,205.04008818000148,54497.03938488001 2023-03-06,01:54:48.000,65,11124302,-795,0,1678067687,12965.19425955999,205.02598992000276,54497.22105 2023-03-06,01:54:49.000,65,11124264,-795,0,1678067688,12965.167314319995,205.04008818000148,54497.25598560001 2023-03-06,01:54:50.000,65,11124244,-795,0,1678067689,12965.14036908,204.94844949000253,54497.067333360006 2023-03-06,01:54:51.000,65,11124226,-795,0,1678067690,12965.14036908,204.99779339999805,54496.9765008 2023-03-06,01:54:52.000,65,11124247,-795,0,1678067691,12965.18078694,204.94844949000253,54497.0114364 2023-03-06,01:54:53.000,65,11124253,-795,0,1678067692,12965.13363276999,204.92730210000445,54496.84374552 2023-03-06,01:54:54.000,65,11124266,-795,0,1678067693,12965.11342383999,204.94844949000253,54496.899642480006 2023-03-06,01:54:55.000,65,11124285,-795,0,1678067694,12965.15384169999,204.94844949000253,54496.98348792 2023-03-06,01:54:56.000,65,11124246,-795,0,1678067695,12965.19425955999,204.92025296999782,54496.96951368001 2023-03-06,01:54:57.000,65,11124282,-795,0,1678067696,12965.147105389995,204.9554986200019,54496.92060384001 2023-03-06,01:54:58.000,65,11124244,-795,0,1678067697,12965.025851809994,204.94844949000253,54496.59919632 2023-03-06,01:54:59.000,65,11124208,-795,0,1678067698,12965.025851809994,204.98369513999933,54496.51535088001 2023-03-06,01:55:00.000,65,11124246,-795,0,1678067699,12965.086478599995,205.00484253000468,54496.68304176001 2023-03-06,01:55:01.000,65,11124285,-795,0,1678067700,12965.11342383999,205.06123556999955,54496.64111904 2023-03-06,01:55:02.000,65,11124248,-795,0,1678067701,12965.09995122,205.11057948000234,54496.57823496 2023-03-06,01:55:03.000,65,11124249,-795,0,1678067702,12965.126896459995,205.1528742599985,54496.50836376 2023-03-06,01:55:04.000,65,11124268,-795,0,1678067703,12965.167314319995,205.1176286100017,54496.55028648 2023-03-06,01:55:05.000,65,11124251,-795,0,1678067704,12965.227941109995,205.07533382999827,54496.57823496 2023-03-06,01:55:06.000,65,11124268,-795,0,1678067705,12965.268358969995,205.0682846999989,54496.53631224001 2023-03-06,01:55:07.000,65,11124226,-795,0,1678067706,12965.2212048,205.04713731000083,54496.51535088001 2023-03-06,01:55:08.000,65,11124296,-795,0,1678067707,12965.167314319995,205.00484253000468,54496.48740240001 2023-03-06,01:55:09.000,65,11124280,-795,0,1678067708,12965.106687529995,205.02598992000276,54496.48041528 2023-03-06,01:55:10.000,65,11124234,-795,0,1678067709,12965.07300597999,205.04713731000083,54496.55028648 2023-03-06,01:55:11.000,65,11124269,-795,0,1678067710,12965.106687529995,205.10353035000298,54496.84374552 2023-03-06,01:55:12.000,65,11124249,-795,0,1678067711,12965.05279704999,205.08943209000427,54496.829771280005 2023-03-06,01:55:13.000,65,11124274,-795,0,1678067712,12965.005642879994,205.0823829600049,54496.79483568 2023-03-06,01:55:14.000,65,11124254,-795,0,1678067713,12964.938279779999,205.0682846999989,54496.68304176001 2023-03-06,01:55:15.000,65,11124279,-795,0,1678067714,12964.93154346999,205.0823829600049,54496.780861440006 2023-03-06,01:55:16.000,65,11124329,-795,0,1678067715,12964.91133453999,205.08943209000427,54496.80182280001 2023-03-06,01:55:17.000,65,11124290,-795,0,1678067716,12964.89112560999,205.12467774000106,54496.84374552 2023-03-06,01:55:18.000,65,11124254,-795,0,1678067717,12964.850707749989,205.08943209000427,54496.70400312001 2023-03-06,01:55:19.000,65,11124275,-795,0,1678067718,12964.796817269998,205.11057948000234,54496.72496448001 2023-03-06,01:55:20.000,65,11124313,-795,0,1678067719,12964.830498819989,205.14582512999914,54496.9066296 2023-03-06,01:55:21.000,65,11124287,-795,0,1678067720,12964.769872029989,205.17402165000385,54497.046372000004 2023-03-06,01:55:22.000,65,11124257,-795,0,1678067721,12964.722717859993,205.1669725200045,54496.89265536001 2023-03-06,01:55:23.000,65,11124268,-795,0,1678067722,12964.648618449988,205.18811991000257,54496.67605464 2023-03-06,01:55:24.000,65,11124267,-795,0,1678067723,12964.682299999993,205.23041468999872,54496.74592584 2023-03-06,01:55:25.000,65,11124264,-795,0,1678067724,12964.641882139993,205.2656603400028,54496.95553944 2023-03-06,01:55:26.000,65,11124272,-795,0,1678067725,12964.689036309988,205.27975860000151,54496.85073264001 2023-03-06,01:55:27.000,65,11124262,-795,0,1678067726,12964.655354759998,205.3150042499983,54496.780861440006 2023-03-06,01:55:28.000,65,11124257,-795,0,1678067727,12964.668827379988,205.30795511999895,54496.80880992 2023-03-06,01:55:29.000,65,11124282,-795,0,1678067728,12964.648618449988,205.32205337999767,54496.9066296 2023-03-06,01:55:30.000,65,11124270,-795,0,1678067729,12964.689036309988,205.35729903000174,54496.79483568 2023-03-06,01:55:31.000,65,11124271,-795,0,1678067730,12964.641882139993,205.39254467999854,54496.71797736 2023-03-06,01:55:32.000,65,11124290,-795,0,1678067731,12964.675563689998,205.37139729000046,54496.73893872 2023-03-06,01:55:33.000,65,11124242,-675,0,1678067732,12964.695772619998,205.37844641999982,54496.613170560006 2023-03-06,01:55:34.000,65,11124291,-795,0,1678067733,12964.689036309988,205.39254467999854,54496.62015768 2023-03-06,01:55:35.000,65,11124274,-795,0,1678067734,12964.783344649994,205.44188859000133,54496.81579704 2023-03-06,01:55:36.000,65,11124261,-795,0,1678067735,12964.91133453999,205.42074120000325,54496.82278416001 2023-03-06,01:55:37.000,65,11124262,-795,0,1678067736,12964.877652989999,205.44893772000069,54496.8367584 2023-03-06,01:55:38.000,65,11124292,-795,0,1678067737,12964.924807159994,205.42074120000325,54496.72496448001 2023-03-06,01:55:39.000,65,11124271,-795,0,1678067738,12964.97869764,205.45598685000004,54496.80880992 2023-03-06,01:55:40.000,65,11124267,-795,0,1678067739,12965.066269669995,205.47008510999876,54496.84374552 2023-03-06,01:55:41.000,65,11124276,-795,0,1678067740,12965.11342383999,205.547625539999,54496.80182280001 2023-03-06,01:55:42.000,65,11124281,-795,0,1678067741,12965.187523249995,205.53352728000027,54496.89265536001 2023-03-06,01:55:43.000,65,11124259,-795,0,1678067742,12965.227941109995,205.59696945000178,54496.86470688 2023-03-06,01:55:44.000,65,11124279,-795,0,1678067743,12965.31551313999,205.6110677100005,54496.85771976 2023-03-06,01:55:45.000,65,11124254,-795,0,1678067744,12965.436766719991,205.7097555299988,54496.9765008 2023-03-06,01:55:46.000,65,11124243,-795,0,1678067745,12965.483920890001,205.73090292000416,54496.948552320006 2023-03-06,01:55:47.000,65,11124266,-795,0,1678067746,12965.490657199996,205.7590994400016,54496.92060384001 2023-03-06,01:55:48.000,65,11124308,-795,0,1678067747,12965.517602439992,205.78729595999903,54496.77387432001 2023-03-06,01:55:49.000,65,11124286,-795,0,1678067748,12965.524338750001,205.8225416100031,54496.759900080004 2023-03-06,01:55:50.000,65,11124293,-795,0,1678067749,12965.638856019992,205.86483638999925,54496.96951368001 2023-03-06,01:55:51.000,65,11124264,-795,0,1678067750,12965.712955429997,205.89303291000397,54497.03239776 2023-03-06,01:55:52.000,65,11124273,-795,0,1678067751,12965.733164359997,205.93532769000012,54496.98348792 2023-03-06,01:55:53.000,65,11124343,-795,0,1678067752,12965.773582219997,205.94942594999884,54496.98348792 2023-03-06,01:55:54.000,65,11124255,-795,0,1678067753,12965.800527459993,205.97762247000355,54496.85073264001 2023-03-06,01:55:55.000,65,11124276,-795,0,1678067754,12965.840945319993,206.0199172499997,54496.8367584 2023-03-06,01:55:56.000,65,11124229,-795,0,1678067755,12965.948726279988,205.9846716000029,54496.8367584 2023-03-06,01:55:57.000,65,11124300,-795,0,1678067756,12965.995880449998,206.03401550999843,54496.88566824 2023-03-06,01:55:58.000,65,11124280,-795,0,1678067757,12966.096925099999,206.04811377000442,54496.88566824 2023-03-06,01:55:59.000,65,11124285,-795,0,1678067758,12966.123870339994,206.09745767999993,54496.80880992 2023-03-06,01:56:00.000,65,11124253,-795,0,1678067759,12966.164288199994,206.04811377000442,54496.50137664 2023-03-06,01:56:01.000,65,11124286,-795,0,1678067760,12966.325959639995,206.09745767999993,54496.89265536001 2023-03-06,01:56:02.000,65,11124242,-795,0,1678067761,12966.41353166999,206.1045068099993,54496.80880992 2023-03-06,01:56:03.000,65,11124273,-795,0,1678067762,12966.44047691,206.09040855000057,54496.68304176001 2023-03-06,01:56:04.000,65,11124257,-795,0,1678067763,12966.548257869996,206.118605069998,54496.66906752 2023-03-06,01:56:05.000,65,11124275,-795,0,1678067764,12966.642566210001,206.1045068099993,54496.697016 2023-03-06,01:56:06.000,65,11124273,-795,0,1678067765,12966.750347169997,206.12565420000465,54496.70400312001 2023-03-06,01:56:07.000,65,11124273,-795,0,1678067766,12966.797501339992,206.0692611600025,54496.613170560006 2023-03-06,01:56:08.000,65,11124278,-795,0,1678067767,12966.851391819997,206.0199172499997,54496.564260720006 2023-03-06,01:56:09.000,65,11124296,-795,0,1678067768,12966.979381709993,206.05516290000378,54496.80880992 2023-03-06,01:56:10.000,65,11124287,-795,0,1678067769,12967.019799569993,206.02696637999907,54496.613170560006 2023-03-06,01:56:11.000,65,11124258,-795,0,1678067770,12967.080426359993,206.03401550999843,54496.67605464 2023-03-06,01:56:12.000,65,11124271,-795,0,1678067771,12967.181471009993,206.0199172499997,54496.64111904 2023-03-06,01:56:13.000,65,11124293,-795,0,1678067772,12967.228625179989,206.03401550999843,54496.50836376 2023-03-06,01:56:14.000,65,11124318,-795,0,1678067773,12967.336406139999,206.04811377000442,54496.52932512 2023-03-06,01:56:15.000,65,11124252,-795,0,1678067774,12967.43071447999,206.04106463999778,54496.57823496 2023-03-06,01:56:16.000,65,11124261,-795,0,1678067775,12967.464396029995,206.07631029000186,54496.52932512 2023-03-06,01:56:17.000,65,11124298,-795,0,1678067776,12967.666485329995,206.1045068099993,54496.73893872 2023-03-06,01:56:18.000,65,11124244,-795,0,1678067777,12967.666485329995,206.09745767999993,54496.57823496 2023-03-06,01:56:19.000,65,11124253,-795,0,1678067778,12967.7810026,206.13975246000336,54496.57823496 2023-03-06,01:56:20.000,65,11124260,-795,0,1678067779,12967.834893079991,206.15385072000208,54496.57823496 2023-03-06,01:56:21.000,65,11124304,-795,0,1678067780,12967.942674040001,206.18909636999888,54496.65509328001 2023-03-06,01:56:22.000,65,11124300,-795,0,1678067781,12967.962882970001,206.22434202000295,54496.592209200004 2023-03-06,01:56:23.000,65,11124306,-795,0,1678067782,12968.070663929997,206.2313911500023,54496.662080400005 2023-03-06,01:56:24.000,65,11124270,-795,0,1678067783,12968.191917509997,206.2313911500023,54496.70400312001 2023-03-06,01:56:25.000,65,11124224,-795,0,1678067784,12968.272753229998,206.24548941000103,54496.84374552 2023-03-06,01:56:26.000,65,11124222,-795,0,1678067785,12968.367061569988,206.21024376000423,54496.77387432001 2023-03-06,01:56:27.000,65,11124219,-795,0,1678067786,12968.380534189993,206.28073505999782,54496.82278416001 2023-03-06,01:56:28.000,65,11124239,-795,0,1678067787,12968.474842529999,206.28073505999782,54496.86470688 2023-03-06,01:56:29.000,65,11124214,-795,0,1678067788,12968.508524079989,206.25958766999975,54496.613170560006 2023-03-06,01:56:30.000,65,11124283,-795,0,1678067789,12968.602832419994,206.27368592999846,54496.66906752 2023-03-06,01:56:31.000,65,11124272,-795,0,1678067790,12968.75776755,206.2525385400004,54497.03239776 2023-03-06,01:56:32.000,65,11124291,-795,0,1678067791,12968.825130649995,206.22434202000295,54497.03938488001 2023-03-06,01:56:33.000,65,11124309,-795,0,1678067792,12968.926175299996,206.21024376000423,54497.03938488001 2023-03-06,01:56:34.000,65,11124275,-795,0,1678067793,12968.946384229996,206.23844028000167,54496.89265536001 2023-03-06,01:56:35.000,65,11124264,-795,0,1678067794,12969.04069257,206.19614549999824,54496.9765008 2023-03-06,01:56:36.000,65,11124263,-795,0,1678067795,12969.101319360001,206.19614549999824,54497.00444928 2023-03-06,01:56:37.000,65,11124295,-795,0,1678067796,12969.168682459996,206.22434202000295,54496.91361672 2023-03-06,01:56:38.000,65,11124259,-795,0,1678067797,12969.249518179997,206.22434202000295,54496.89265536001 2023-03-06,01:56:39.000,65,11124296,-795,0,1678067798,12969.350562829997,206.2172928900036,54496.99047504001 2023-03-06,01:56:40.000,65,11124277,-795,0,1678067799,12969.498761649993,206.2525385400004,54497.19310152 2023-03-06,01:56:41.000,65,11124263,-795,0,1678067800,12969.539179509993,206.24548941000103,54497.20707576001 2023-03-06,01:56:42.000,65,11124309,-795,0,1678067801,12969.559388439993,206.30893158000254,54497.13720456001 2023-03-06,01:56:43.000,65,11124280,-795,0,1678067802,12969.552652129998,206.34417722999933,54497.00444928 2023-03-06,01:56:44.000,65,11124238,-795,0,1678067803,12969.606542609989,206.38647201000276,54497.06034624001 2023-03-06,01:56:45.000,65,11124268,-795,0,1678067804,12969.660433089994,206.39352114000212,54497.14419168 2023-03-06,01:56:46.000,65,11124260,-795,0,1678067805,12969.707587259989,206.45696331000363,54497.235024240006 2023-03-06,01:56:47.000,65,11124286,-795,0,1678067806,12969.707587259989,206.48515983000107,54497.22803712001 2023-03-06,01:56:48.000,65,11124282,-795,0,1678067807,12969.74800511999,206.52040547999786,54497.214062880004 2023-03-06,01:56:49.000,65,11124287,-795,0,1678067808,12969.801895599994,206.56974939000065,54497.33983104 2023-03-06,01:56:50.000,65,11124232,-795,0,1678067809,12969.801895599994,206.64024069000152,54497.35380528001 2023-03-06,01:56:51.000,65,11124225,-795,0,1678067810,12969.76821404999,206.67548633999832,54497.332843920005 2023-03-06,01:56:52.000,65,11124268,-795,0,1678067811,12969.761477739994,206.65433895000024,54497.24899848 2023-03-06,01:56:53.000,65,11124297,-795,0,1678067812,12969.741268809994,206.66843720999896,54497.10226896 2023-03-06,01:56:54.000,65,11124263,-795,0,1678067813,12969.754741429999,206.64728982000088,54497.20008864 2023-03-06,01:56:55.000,65,11124233,-795,0,1678067814,12969.822104529994,206.64024069000152,54497.381753760004 2023-03-06,01:56:56.000,65,11124313,-795,0,1678067815,12969.89620394,206.60499504000472,54497.43765072 2023-03-06,01:56:57.000,65,11124280,-795,0,1678067816,12969.902940249995,206.54860200000257,54497.402715120006 2023-03-06,01:56:58.000,65,11124227,-795,0,1678067817,12969.89620394,206.48515983000107,54497.262972720004 2023-03-06,01:56:59.000,65,11124259,-795,0,1678067818,12969.943358109995,206.464012440003,54497.34681816 2023-03-06,01:57:00.000,65,11124266,-795,0,1678067819,12970.01745752,206.39352114000212,54497.29790832 2023-03-06,01:57:01.000,65,11124306,-795,0,1678067820,12969.95683073,206.33712809999997,54496.997462160005 2023-03-06,01:57:02.000,65,11124291,-795,0,1678067821,12970.11176585999,206.32302984000125,54497.36777952 2023-03-06,01:57:03.000,65,11124274,-795,0,1678067822,12970.145447409996,206.2666367999991,54497.332843920005 2023-03-06,01:57:04.000,65,11124242,-795,0,1678067823,12970.19260157999,206.21024376000423,54497.34681816 2023-03-06,01:57:05.000,65,11124275,-795,0,1678067824,12970.246492059996,206.17499811000016,54497.49354768001 2023-03-06,01:57:06.000,65,11124233,-795,0,1678067825,12970.273437299991,206.118605069998,54497.4655992 2023-03-06,01:57:07.000,65,11124306,-795,0,1678067826,12970.253228369991,206.14680159000272,54497.42367648001 2023-03-06,01:57:08.000,65,11124297,-795,0,1678067827,12970.253228369991,206.11155593999865,54497.3607924 2023-03-06,01:57:09.000,65,11124256,-795,0,1678067828,12970.313855159991,206.08335942000122,54497.381753760004 2023-03-06,01:57:10.000,65,11124265,-795,0,1678067829,12970.347536709996,206.09040855000057,54497.4655992 2023-03-06,01:57:11.000,65,11124280,-795,0,1678067830,12970.435108739992,206.08335942000122,54497.59136736001 2023-03-06,01:57:12.000,65,11124263,-795,0,1678067831,12970.428372429997,206.09040855000057,54497.61232872001 2023-03-06,01:57:13.000,65,11124259,-795,0,1678067832,12970.475526599992,206.0692611600025,54497.598354480004 2023-03-06,01:57:14.000,65,11124218,-795,0,1678067833,12970.522680770002,206.07631029000186,54497.69617416 2023-03-06,01:57:15.000,65,11124256,-795,0,1678067834,12970.542889700002,206.132703330004,54497.69617416 2023-03-06,01:57:16.000,65,11124301,-795,0,1678067835,12970.569834939997,206.13975246000336,54497.64027720001 2023-03-06,01:57:17.000,65,11124274,-795,0,1678067836,12970.522680770002,206.18909636999888,54497.745084 2023-03-06,01:57:18.000,65,11124262,-795,0,1678067837,12970.421636120001,206.2172928900036,54497.66123856001 2023-03-06,01:57:19.000,65,11124252,-795,0,1678067838,12970.428372429997,206.2313911500023,54497.72412264 2023-03-06,01:57:20.000,65,11124279,-795,0,1678067839,12970.462053980002,206.25958766999975,54497.96867184 2023-03-06,01:57:21.000,65,11124240,-795,0,1678067840,12970.462053980002,206.21024376000423,54497.919762 2023-03-06,01:57:22.000,65,11124286,-795,0,1678067841,12970.441845050002,206.2313911500023,54497.97565896001 2023-03-06,01:57:23.000,65,11124285,-795,0,1678067842,12970.361009330001,206.27368592999846,54497.835916560005 2023-03-06,01:57:24.000,65,11124221,-795,0,1678067843,12970.401427190001,206.25958766999975,54497.94072336 2023-03-06,01:57:25.000,65,11124282,-795,0,1678067844,12970.313855159991,206.20319463000487,54497.89880064001 2023-03-06,01:57:26.000,65,11124241,-795,0,1678067845,12970.300382540001,206.2172928900036,54498.15732408 2023-03-06,01:57:27.000,65,11124286,-795,0,1678067846,12970.300382540001,206.20319463000487,54498.073478640006 2023-03-06,01:57:28.000,65,11124279,-795,0,1678067847,12970.233019439991,206.21024376000423,54498.03854304 2023-03-06,01:57:29.000,65,11124286,-795,0,1678067848,12970.212810509991,206.22434202000295,54498.241169520006 2023-03-06,01:57:30.000,65,11124222,-795,0,1678067849,12970.17912896,206.21024376000423,54498.28309224001 2023-03-06,01:57:31.000,65,11124248,-795,0,1678067850,12970.11850217,206.2172928900036,54498.20623392 2023-03-06,01:57:32.000,65,11124256,-795,0,1678067851,12970.09155692999,206.24548941000103,54498.23418240001 2023-03-06,01:57:33.000,65,11124274,-795,0,1678067852,12970.01745752,206.27368592999846,54498.08745288 2023-03-06,01:57:34.000,65,11124258,-795,0,1678067853,12969.97030334999,206.2666367999991,54498.0595044 2023-03-06,01:57:35.000,65,11124279,-795,0,1678067854,12970.044402759995,206.2666367999991,54498.269118000004 2023-03-06,01:57:36.000,65,11124279,-795,0,1678067855,12970.05787538,206.2666367999991,54498.338989200005 2023-03-06,01:57:37.000,65,11124280,-795,0,1678067856,12970.064611689995,206.30893158000254,54498.29706648 2023-03-06,01:57:38.000,65,11124233,-795,0,1678067857,12970.044402759995,206.28073505999782,54498.27610512 2023-03-06,01:57:39.000,65,11124275,-795,0,1678067858,12969.97030334999,206.3159807100019,54498.1992468 2023-03-06,01:57:40.000,65,11124183,-795,0,1678067859,12969.963567039995,206.29483332000382,54498.220208160004 2023-03-06,01:57:41.000,65,11124257,-795,0,1678067860,12969.99051227999,206.30893158000254,54498.34597632 2023-03-06,01:57:42.000,65,11124280,-795,0,1678067861,12969.95009441999,206.3300789700006,54498.38091192001 2023-03-06,01:57:43.000,65,11124232,-795,0,1678067862,12969.902940249995,206.32302984000125,54498.31802784 2023-03-06,01:57:44.000,65,11124228,-795,0,1678067863,12969.87599501,206.33712809999997,54498.40187328001 2023-03-06,01:57:45.000,65,11124243,-795,0,1678067864,12969.88946762999,206.32302984000125,54498.49270584 2023-03-06,01:57:46.000,65,11124220,-795,0,1678067865,12969.80863190999,206.3512263599987,54498.5136672 2023-03-06,01:57:47.000,65,11124258,-795,0,1678067866,12969.781686669994,206.36532462000469,54498.52065432 2023-03-06,01:57:48.000,65,11124253,-795,0,1678067867,12969.74800511999,206.40761940000084,54498.555589920004 2023-03-06,01:57:49.000,65,11124262,-795,0,1678067868,12969.660433089994,206.42171765999956,54498.457770240006 2023-03-06,01:57:50.000,65,11124282,-795,0,1678067869,12969.545915819988,206.43581591999828,54498.49969296001 2023-03-06,01:57:51.000,65,11124280,-795,0,1678067870,12969.599806299993,206.43581591999828,54498.69533232001 2023-03-06,01:57:52.000,65,11124280,-795,0,1678067871,12969.559388439993,206.47106157000235,54498.723280800004 2023-03-06,01:57:53.000,65,11124278,-795,0,1678067872,12969.471816409998,206.49220896000043,54498.78616488001 2023-03-06,01:57:54.000,65,11124226,-795,0,1678067873,12969.471816409998,206.49220896000043,54498.82110048 2023-03-06,01:57:55.000,65,11124283,-795,0,1678067874,12969.390980689997,206.54860200000257,54498.842061840005 2023-03-06,01:57:56.000,65,11124276,-795,0,1678067875,12969.316881279992,206.5627002600013,54498.842061840005 2023-03-06,01:57:57.000,65,11124288,-795,0,1678067876,12969.256254489992,206.54860200000257,54498.723280800004 2023-03-06,01:57:58.000,65,11124242,-795,0,1678067877,12969.155209839992,206.58384764999937,54498.70231944 2023-03-06,01:57:59.000,65,11124281,-795,0,1678067878,12969.135000909992,206.56974939000065,54498.8979588 2023-03-06,01:58:00.000,65,11124283,-795,0,1678067879,12969.033956259991,206.5627002600013,54498.82110048 2023-03-06,01:58:01.000,65,11124255,-795,0,1678067880,12969.087846739996,206.56974939000065,54498.939881520004 2023-03-06,01:58:02.000,65,11124247,-795,0,1678067881,12968.905966369995,206.5627002600013,54498.69533232001 2023-03-06,01:58:03.000,65,11124281,-795,0,1678067882,12968.905966369995,206.5627002600013,54498.73725504001 2023-03-06,01:58:04.000,65,11124237,-795,0,1678067883,12968.946384229996,206.5274546100045,54498.793152000006 2023-03-06,01:58:05.000,65,11124249,-795,0,1678067884,12968.95985685,206.54860200000257,54498.84904896 2023-03-06,01:58:06.000,65,11124302,-795,0,1678067885,12968.89249374999,206.56974939000065,54498.772190640004 2023-03-06,01:58:07.000,65,11124286,-795,0,1678067886,12968.905966369995,206.5274546100045,54498.84904896 2023-03-06,01:58:08.000,65,11124327,-795,0,1678067887,12968.89923006,206.54860200000257,54498.87699744 2023-03-06,01:58:09.000,65,11124267,-795,0,1678067888,12968.87902113,206.49925808999978,54498.960842880006 2023-03-06,01:58:10.000,65,11124259,-795,0,1678067889,12968.89249374999,206.5133563499985,54498.92590728 2023-03-06,01:58:11.000,65,11124255,-795,0,1678067890,12968.83186695999,206.54155287000322,54498.88398456001 2023-03-06,01:58:12.000,65,11124292,-795,0,1678067891,12968.85207588999,206.50630721999914,54498.92590728 2023-03-06,01:58:13.000,65,11124282,-795,0,1678067892,12968.73755862,206.54155287000322,54498.76520352001 2023-03-06,01:58:14.000,65,11124287,-795,0,1678067893,12968.71061337999,206.55565113000193,54498.723280800004 2023-03-06,01:58:15.000,65,11124298,-795,0,1678067894,12968.67693183,206.5274546100045,54498.84904896 2023-03-06,01:58:16.000,65,11124273,-795,0,1678067895,12968.69714076,206.49925808999978,54498.92590728 2023-03-06,01:58:17.000,65,11124276,-795,0,1678067896,12968.643250279994,206.4781107000017,54499.00276560001 2023-03-06,01:58:18.000,65,11124236,-795,0,1678067897,12968.555678249999,206.4781107000017,54498.88398456001 2023-03-06,01:58:19.000,65,11124175,-795,0,1678067898,12968.562414559994,206.5274546100045,54499.09359816 2023-03-06,01:58:20.000,65,11124277,-795,0,1678067899,12968.481578839994,206.48515983000107,54499.12154664001 2023-03-06,01:58:21.000,65,11124277,-795,0,1678067900,12968.434424669998,206.49220896000043,54499.10058528001 2023-03-06,01:58:22.000,65,11124242,-795,0,1678067901,12968.326643709988,206.57679852,54499.24032768001 2023-03-06,01:58:23.000,65,11124267,-795,0,1678067902,12968.151499649997,206.50630721999914,54499.19840496001 2023-03-06,01:58:24.000,65,11124299,-795,0,1678067903,12968.191917509997,206.50630721999914,54499.20539208 2023-03-06,01:58:25.000,65,11124244,-795,0,1678067904,12968.084136550002,206.55565113000193,54499.14949512001 2023-03-06,01:58:26.000,65,11124181,-795,0,1678067905,12968.003300830002,206.5627002600013,54499.177443600005 2023-03-06,01:58:27.000,65,11124293,-795,0,1678067906,12967.895519869991,206.59089677999873,54499.32417312 2023-03-06,01:58:28.000,65,11124289,-795,0,1678067907,12967.767529979996,206.6261424300028,54499.058662560004 2023-03-06,01:58:29.000,65,11124267,-795,0,1678067908,12967.69343056999,206.63319156000216,54499.05167544001 2023-03-06,01:58:30.000,65,11124288,-795,0,1678067909,12967.67322163999,206.66843720999896,54499.11455952 2023-03-06,01:58:31.000,65,11124257,-795,0,1678067910,12967.63954009,206.66843720999896,54499.21936632001 2023-03-06,01:58:32.000,65,11124253,-795,0,1678067911,12967.545231749995,206.70368286000303,54499.177443600005 2023-03-06,01:58:33.000,65,11124262,-795,0,1678067912,12967.51155019999,206.68253546999767,54499.15648224 2023-03-06,01:58:34.000,65,11124258,-795,0,1678067913,12967.565440679995,206.7107319900024,54499.275263280004 2023-03-06,01:58:35.000,65,11124299,-795,0,1678067914,12967.49807758,206.66843720999896,54499.19141784 2023-03-06,01:58:36.000,65,11124273,-795,0,1678067915,12967.45765972,206.73892850999982,54499.226353440004 2023-03-06,01:58:37.000,65,11124281,-795,0,1678067916,12967.41724186,206.6895846000043,54499.09359816 2023-03-06,01:58:38.000,65,11124295,-795,0,1678067917,12967.363351379994,206.7107319900024,54499.05167544001 2023-03-06,01:58:39.000,65,11124291,-795,0,1678067918,12967.403769239994,206.66843720999896,54499.18443072 2023-03-06,01:58:40.000,65,11124274,-795,0,1678067919,12967.363351379994,206.66843720999896,54499.19840496001 2023-03-06,01:58:41.000,65,11124291,-795,0,1678067920,12967.356615069999,206.67548633999832,54499.21936632001 2023-03-06,01:58:42.000,65,11124300,-795,0,1678067921,12967.316197209999,206.6613880799996,54499.107572400004 2023-03-06,01:58:43.000,65,11124266,-795,0,1678067922,12967.235361489998,206.66843720999896,54498.98180424001 2023-03-06,01:58:44.000,65,11124248,-795,0,1678067923,12967.201679939993,206.67548633999832,54498.95385576001 2023-03-06,01:58:45.000,65,11124269,-795,0,1678067924,12967.181471009993,206.6895846000043,54499.06564968 2023-03-06,01:58:46.000,65,11124260,-795,0,1678067925,12967.120844219993,206.69663373000367,54499.04468832 2023-03-06,01:58:47.000,65,11124309,-795,0,1678067926,12967.013063259998,206.73187938000046,54498.95385576001 2023-03-06,01:58:48.000,65,11124275,-795,0,1678067927,12966.986118020002,206.76712503000454,54498.88398456001 2023-03-06,01:58:49.000,65,11124293,-795,0,1678067928,12966.959172779993,206.74597763999918,54499.05167544001 2023-03-06,01:58:50.000,65,11124276,-795,0,1678067929,12966.932227539997,206.81646894000005,54498.98879136 2023-03-06,01:58:51.000,65,11124268,-795,0,1678067930,12966.831182889997,206.81646894000005,54498.960842880006 2023-03-06,01:58:52.000,65,11124280,-795,0,1678067931,12966.709929309996,206.85876372000348,54498.85603608 2023-03-06,01:58:53.000,65,11124260,-795,0,1678067932,12966.635829899991,206.90105849999964,54498.71629368001 2023-03-06,01:58:54.000,65,11124300,-795,0,1678067933,12966.608884659996,206.92925502000435,54498.69533232001 2023-03-06,01:58:55.000,65,11124272,-795,0,1678067934,12966.588675729996,206.9363041500037,54498.77917776 2023-03-06,01:58:56.000,65,11124250,-795,0,1678067935,12966.52131263,206.98564805999922,54498.73026792 2023-03-06,01:58:57.000,65,11124310,-795,0,1678067936,12966.47415845999,206.97859892999986,54498.73026792 2023-03-06,01:58:58.000,65,11124252,-795,0,1678067937,12966.40005905,207.01384458000393,54498.5136672 2023-03-06,01:58:59.000,65,11124247,-795,0,1678067938,12966.366377499995,207.02794284000265,54498.54860280001 2023-03-06,01:59:00.000,65,11124288,-795,0,1678067939,12966.31248701999,207.01384458000393,54498.54860280001 2023-03-06,01:59:01.000,65,11124279,-795,0,1678067940,12966.31248701999,207.02794284000265,54498.34597632 2023-03-06,01:59:02.000,65,11124256,-795,0,1678067941,12966.25859654,207.0561393600001,54498.46475736 2023-03-06,01:59:03.000,65,11124260,-795,0,1678067942,12966.17102450999,206.99269718999858,54498.052517280004 2023-03-06,01:59:04.000,65,11124288,-795,0,1678067943,12966.224914989994,207.0561393600001,54498.33200208001 2023-03-06,01:59:05.000,65,11124257,-795,0,1678067944,12966.23165129999,207.0208937100033,54498.36693768 2023-03-06,01:59:06.000,65,11124247,-795,0,1678067945,12966.204706059994,207.01384458000393,54498.23418240001 2023-03-06,01:59:07.000,65,11124269,-795,0,1678067946,12966.19796975,207.01384458000393,54498.21322104001 2023-03-06,01:59:08.000,65,11124226,-795,0,1678067947,12966.157551889999,207.034991970002,54498.10841424 2023-03-06,01:59:09.000,65,11124270,-795,0,1678067948,12966.164288199994,207.0208937100033,54498.01059456 2023-03-06,01:59:10.000,65,11124292,-795,0,1678067949,12966.123870339994,207.02794284000265,54498.02456880001 2023-03-06,01:59:11.000,65,11124292,-795,0,1678067950,12966.204706059994,207.00679545000457,54498.15732408 2023-03-06,01:59:12.000,65,11124298,-795,0,1678067951,12966.23165129999,207.00679545000457,54498.0595044 2023-03-06,01:59:13.000,65,11124290,-795,0,1678067952,12966.23165129999,206.99974631999794,54497.96867184 2023-03-06,01:59:14.000,65,11124194,-795,0,1678067953,12966.25859654,207.034991970002,54498.02456880001 2023-03-06,01:59:15.000,65,11124267,-795,0,1678067954,12966.31922333,207.0702376199988,54498.073478640006 2023-03-06,01:59:16.000,65,11124297,-795,0,1678067955,12966.31922333,207.04909023000073,54498.0595044 2023-03-06,01:59:17.000,65,11124297,-795,0,1678067956,12966.2990144,207.034991970002,54497.8149552 2023-03-06,01:59:18.000,65,11124310,-795,0,1678067957,12966.33269594999,207.04909023000073,54497.87783928001 2023-03-06,01:59:19.000,65,11124265,-795,0,1678067958,12966.447213219995,207.06318848999945,54497.97565896001 2023-03-06,01:59:20.000,65,11124324,-795,0,1678067959,12966.46068584,207.0702376199988,54497.96168472 2023-03-06,01:59:21.000,65,11124281,-795,0,1678067960,12966.49436738999,207.04204110000137,54497.919762 2023-03-06,01:59:22.000,65,11124221,-795,0,1678067961,12966.507840009996,207.0561393600001,54497.8498908 2023-03-06,01:59:23.000,65,11124288,-795,0,1678067962,12966.5011037,207.02794284000265,54497.62630296 2023-03-06,01:59:24.000,65,11124246,-795,0,1678067963,12966.507840009996,207.06318848999945,54497.64726432 2023-03-06,01:59:25.000,65,11124283,-795,0,1678067964,12966.588675729996,207.0702376199988,54497.668225680005 2023-03-06,01:59:26.000,65,11124239,-795,0,1678067965,12966.608884659996,207.04909023000073,54497.52149616001 2023-03-06,01:59:27.000,65,11124266,-795,0,1678067966,12966.615620969991,207.01384458000393,54497.41668936 2023-03-06,01:59:28.000,65,11124296,-795,0,1678067967,12966.608884659996,206.99269718999858,54497.451624960006 2023-03-06,01:59:29.000,65,11124248,-795,0,1678067968,12966.635829899991,206.9363041500037,54497.6752128 2023-03-06,01:59:30.000,65,11124258,-795,0,1678067969,12966.60214835,206.92925502000435,54497.65425144 2023-03-06,01:59:31.000,65,11124294,-795,0,1678067970,12966.662775140001,206.908107629999,54497.47258632001 2023-03-06,01:59:32.000,65,11124274,-795,0,1678067971,12966.656038829991,206.85171459000412,54497.3607924 2023-03-06,01:59:33.000,65,11124261,-795,0,1678067972,12966.703193000001,206.86581285000284,54497.33983104 2023-03-06,01:59:34.000,65,11124287,-795,0,1678067973,12966.62235728,206.86581285000284,54497.19310152 2023-03-06,01:59:35.000,65,11124286,-795,0,1678067974,12966.736874549992,206.7882724200026,54497.29790832 2023-03-06,01:59:36.000,65,11124284,-795,0,1678067975,12966.797501339992,206.7741741600039,54497.36777952 2023-03-06,01:59:37.000,65,11124301,-795,0,1678067976,12966.851391819997,206.7741741600039,54497.31188256 2023-03-06,01:59:38.000,65,11124245,-795,0,1678067977,12966.885073370002,206.78122329000325,54497.29790832 2023-03-06,01:59:39.000,65,11124268,-795,0,1678067978,12966.959172779993,206.78122329000325,54497.06034624001 2023-03-06,01:59:40.000,65,11124244,-795,0,1678067979,12967.026535880002,206.79532155000197,54497.10925608001 2023-03-06,01:59:41.000,65,11124297,-795,0,1678067980,12967.127580529988,206.78122329000325,54497.14419168 2023-03-06,01:59:42.000,65,11124298,-795,0,1678067981,12967.147789459988,206.73892850999982,54497.0114364 2023-03-06,01:59:43.000,65,11124290,-795,0,1678067982,12967.228625179989,206.73892850999982,54497.05335912 2023-03-06,01:59:44.000,65,11124305,-795,0,1678067983,12967.295988279999,206.7600758999979,54497.03239776 2023-03-06,01:59:45.000,65,11124268,-795,0,1678067984,12967.383560309994,206.74597763999918,54497.116243200006 2023-03-06,01:59:46.000,65,11124243,-795,0,1678067985,12967.444187099994,206.76712503000454,54497.03938488001 2023-03-06,01:59:47.000,65,11124296,-795,0,1678067986,12967.47113233999,206.7741741600039,54496.94156520001 2023-03-06,01:59:48.000,65,11124297,-795,0,1678067987,12967.49134126999,206.79532155000197,54496.82278416001 2023-03-06,01:59:49.000,65,11124275,-795,0,1678067988,12967.59238591999,206.78122329000325,54496.85073264001 2023-03-06,01:59:50.000,65,11124301,-795,0,1678067989,12967.57217698999,206.76712503000454,54496.9066296 2023-03-06,01:59:51.000,65,11124297,-795,0,1678067990,12967.70016688,206.68253546999767,54496.9066296 2023-03-06,01:59:52.000,65,11124293,-795,0,1678067991,12967.706903189996,206.6613880799996,54496.88566824 2023-03-06,01:59:53.000,65,11124268,-795,0,1678067992,12967.774266289991,206.61909330000344,54496.81579704 2023-03-06,01:59:54.000,65,11124259,-795,0,1678067993,12967.794475219991,206.61909330000344,54496.878681120004 2023-03-06,01:59:55.000,65,11124257,-795,0,1678067994,12967.868574629996,206.61909330000344,54496.74592584 2023-03-06,01:59:56.000,65,11124278,-795,0,1678067995,12967.902256180001,206.54155287000322,54496.82278416001 2023-03-06,01:59:57.000,65,11124296,-795,0,1678067996,12967.922465110001,206.5133563499985,54496.68304176001 2023-03-06,01:59:58.000,65,11124304,-795,0,1678067997,12967.949410349996,206.54155287000322,54496.697016 2023-03-06,01:59:59.000,65,11124289,-795,0,1678067998,12968.077400239992,206.4781107000017,54496.84374552 2023-03-06,02:00:00.000,65,11124302,-795,0,1678067999,12968.117818099992,206.464012440003,54496.8367584 2023-03-06,02:00:01.000,65,11124309,-795,0,1678068000,12968.117818099992,206.40761940000084,54496.780861440006 2023-03-06,02:00:02.000,65,11124272,-795,0,1678068001,12968.198653819993,206.42171765999956,54496.77387432001 2023-03-06,02:00:03.000,65,11124273,-795,0,1678068002,12968.198653819993,206.3512263599987,54496.592209200004 2023-03-06,02:00:04.000,65,11124286,-795,0,1678068003,12968.144763340002,206.33712809999997,54496.26381456 2023-03-06,02:00:05.000,65,11124274,-795,0,1678068004,12968.279489539993,206.3794228800034,54496.63413192001 2023-03-06,02:00:06.000,65,11124286,-795,0,1678068005,12968.292962159998,206.36532462000469,54496.60618344001 2023-03-06,02:00:07.000,65,11124270,-795,0,1678068006,12968.380534189993,206.33712809999997,54496.494389520005 2023-03-06,02:00:08.000,65,11124314,-795,0,1678068007,12968.387270499989,206.36532462000469,54496.60618344001 2023-03-06,02:00:09.000,65,11124306,-795,0,1678068008,12968.488315149989,206.32302984000125,54496.63413192001 2023-03-06,02:00:10.000,65,11124286,-795,0,1678068009,12968.528733009989,206.30188245000318,54496.62015768 2023-03-06,02:00:11.000,65,11124252,-795,0,1678068010,12968.596096109999,206.28073505999782,54496.613170560006 2023-03-06,02:00:12.000,65,11124276,-795,0,1678068011,12968.60956872999,206.23844028000167,54496.613170560006 2023-03-06,02:00:13.000,65,11124287,-795,0,1678068012,12968.62977765999,206.2172928900036,54496.46644104001 2023-03-06,02:00:14.000,65,11124304,-795,0,1678068013,12968.67019551999,206.18204723999952,54496.3825956 2023-03-06,02:00:15.000,65,11124303,-795,0,1678068014,12968.77797648,206.118605069998,54496.50137664 2023-03-06,02:00:16.000,65,11124297,-795,0,1678068015,12968.784712789995,206.1045068099993,54496.45945392 2023-03-06,02:00:17.000,65,11124252,-795,0,1678068016,12968.885757439995,206.07631029000186,54496.522338 2023-03-06,02:00:18.000,65,11124241,-795,0,1678068017,12968.89923006,206.04106463999778,54496.445479680006 2023-03-06,02:00:19.000,65,11124289,-795,0,1678068018,12968.966593159996,206.01286812000035,54496.396569840006 2023-03-06,02:00:20.000,65,11124260,-795,0,1678068019,12968.97332946999,206.02696637999907,54496.31971152001 2023-03-06,02:00:21.000,65,11124266,-795,0,1678068020,12969.033956259991,206.05516290000378,54496.326698640005 2023-03-06,02:00:22.000,65,11124267,-795,0,1678068021,12969.081110430001,206.04811377000442,54496.33368576 2023-03-06,02:00:23.000,65,11124255,-795,0,1678068022,12969.087846739996,206.01286812000035,54496.20093048001 2023-03-06,02:00:24.000,65,11124273,-795,0,1678068023,12969.054165189991,205.94237681999948,54496.18695624 2023-03-06,02:00:25.000,65,11124276,-795,0,1678068024,12969.188891389997,205.78024682999967,54496.228878960006 2023-03-06,02:00:26.000,65,11124285,-795,0,1678068025,12969.276463419992,205.6110677100005,54496.326698640005 2023-03-06,02:00:27.000,65,11124313,-795,0,1678068026,12969.505497959988,205.61811683999986,54496.13105928001 2023-03-06,02:00:28.000,65,11124300,-795,0,1678068027,12969.545915819988,205.6110677100005,54496.01926536 2023-03-06,02:00:29.000,65,11124311,-795,0,1678068028,12969.653696779998,205.63926422999793,54496.23586608 2023-03-06,02:00:30.000,65,11124301,-795,0,1678068029,12969.721059879994,205.674509880002,54496.48041528 2023-03-06,02:00:31.000,65,11124244,-795,0,1678068030,12969.842313459994,205.7238537900048,54496.40355696 2023-03-06,02:00:32.000,65,11124312,-795,0,1678068031,12969.80863190999,205.7097555299988,54496.43849256001 2023-03-06,02:00:33.000,65,11124271,-795,0,1678068032,12969.87599501,205.74500118000287,54496.396569840006 2023-03-06,02:00:34.000,65,11124281,-795,0,1678068033,12969.95683073,205.69565727000008,54496.48740240001 2023-03-06,02:00:35.000,65,11124266,-795,0,1678068034,12969.99051227999,205.73090292000416,54496.48740240001 2023-03-06,02:00:36.000,65,11124262,-795,0,1678068035,12970.03766645,205.68860814000072,54496.494389520005 2023-03-06,02:00:37.000,65,11124306,-795,0,1678068036,12970.05113906999,205.69565727000008,54496.34766000001 2023-03-06,02:00:38.000,65,11124296,-795,0,1678068037,12970.09155692999,205.68860814000072,54496.4524668 2023-03-06,02:00:39.000,65,11124268,-795,0,1678068038,12970.212810509991,205.64631336000457,54496.592209200004 2023-03-06,02:00:40.000,65,11124258,-795,0,1678068039,12970.21954682,205.60401858000114,54496.59919632 2023-03-06,02:00:41.000,65,11124274,-795,0,1678068040,12970.246492059996,205.56877293000434,54496.662080400005 2023-03-06,02:00:42.000,65,11124224,-795,0,1678068041,12970.273437299991,205.53352728000027,54496.66906752 2023-03-06,02:00:43.000,65,11124248,-795,0,1678068042,12970.246492059996,205.51942902000155,54496.43150544 2023-03-06,02:00:44.000,65,11124306,-795,0,1678068043,12970.354273019992,205.51942902000155,54496.50137664 2023-03-06,02:00:45.000,65,11124236,-795,0,1678068044,12970.381218260001,205.49123250000412,54496.62015768 2023-03-06,02:00:46.000,65,11124298,-795,0,1678068045,12970.401427190001,205.4630359799994,54496.64810616 2023-03-06,02:00:47.000,65,11124236,-795,0,1678068046,12970.414899809992,205.44893772000069,54496.64810616 2023-03-06,02:00:48.000,65,11124287,-795,0,1678068047,12970.435108739992,205.38549554999918,54496.64810616 2023-03-06,02:00:49.000,65,11124273,-795,0,1678068048,12970.515944459992,205.45598685000004,54496.7668872 2023-03-06,02:00:50.000,65,11124261,-795,0,1678068049,12970.549626009997,205.42074120000325,54496.780861440006 2023-03-06,02:00:51.000,65,11124312,-795,0,1678068050,12970.529417079997,205.44893772000069,54496.71797736 2023-03-06,02:00:52.000,65,11124274,-795,0,1678068051,12970.556362319992,205.37844641999982,54496.66906752 2023-03-06,02:00:53.000,65,11124289,-795,0,1678068052,12970.515944459992,205.4630359799994,54496.55727360001 2023-03-06,02:00:54.000,65,11124305,-795,0,1678068053,12970.549626009997,205.48418337000476,54496.74592584 2023-03-06,02:00:55.000,65,11124314,-795,0,1678068054,12970.650670659998,205.4136920700039,54496.87169400001 2023-03-06,02:00:56.000,65,11124312,-795,0,1678068055,12970.616989109993,205.43483946000197,54496.9765008 2023-03-06,02:00:57.000,65,11124315,-795,0,1678068056,12970.610252799997,205.47008510999876,54496.997462160005 2023-03-06,02:00:58.000,65,11124225,-795,0,1678068057,12970.563098630002,205.49828163000348,54496.80880992 2023-03-06,02:00:59.000,65,11124269,-795,0,1678068058,12970.569834939997,205.50533076000283,54496.79483568 2023-03-06,02:01:00.000,65,11124283,-795,0,1678068059,12970.569834939997,205.5264781500009,54496.86470688 2023-03-06,02:01:01.000,65,11124265,-795,0,1678068060,12970.549626009997,205.56877293000434,54496.927590960004 2023-03-06,02:01:02.000,65,11124308,-795,0,1678068061,12970.529417079997,205.5617237999977,54496.93457808 2023-03-06,02:01:03.000,65,11124264,-795,0,1678068062,12970.556362319992,205.58287119000306,54496.91361672 2023-03-06,02:01:04.000,65,11124295,-795,0,1678068063,12970.549626009997,205.5617237999977,54496.9765008 2023-03-06,02:01:05.000,65,11124310,-795,0,1678068064,12970.468790289997,205.5617237999977,54496.81579704 2023-03-06,02:01:06.000,65,11124278,-795,0,1678068065,12970.482262910002,205.5264781500009,54496.899642480006 2023-03-06,02:01:07.000,65,11124267,-795,0,1678068066,12970.509208149997,205.47008510999876,54496.948552320006 2023-03-06,02:01:08.000,65,11124232,-795,0,1678068067,12970.441845050002,205.44893772000069,54496.92060384001 2023-03-06,02:01:09.000,65,11124281,-795,0,1678068068,12970.488999219997,205.42074120000325,54496.9765008 2023-03-06,02:01:10.000,65,11124283,-795,0,1678068069,12970.462053980002,205.35024990000238,54497.03239776 2023-03-06,02:01:11.000,65,11124281,-795,0,1678068070,12970.448581359997,205.34320077000302,54497.067333360006 2023-03-06,02:01:12.000,65,11124298,-795,0,1678068071,12970.448581359997,205.32205337999767,54497.05335912 2023-03-06,02:01:13.000,65,11124277,-795,0,1678068072,12970.421636120001,205.28680773000087,54497.0114364 2023-03-06,02:01:14.000,65,11124304,-795,0,1678068073,12970.401427190001,205.25156208000408,54497.067333360006 2023-03-06,02:01:15.000,65,11124253,-795,0,1678068074,12970.421636120001,205.25156208000408,54497.06034624001 2023-03-06,02:01:16.000,65,11124278,-795,0,1678068075,12970.354273019992,205.24451295000472,54497.06034624001 2023-03-06,02:01:17.000,65,11124296,-795,0,1678068076,12970.293646229991,205.23041468999872,54496.9765008 2023-03-06,02:01:18.000,65,11124333,-795,0,1678068077,12970.286909919996,205.19516904000193,54497.10925608001 2023-03-06,02:01:19.000,65,11124301,-795,0,1678068078,12970.320591470001,205.18811991000257,54497.24899848 2023-03-06,02:01:20.000,65,11124289,-795,0,1678068079,12970.313855159991,205.20926730000065,54497.2909212 2023-03-06,02:01:21.000,65,11124294,-795,0,1678068080,12970.25996468,205.2022181700013,54497.32585680001 2023-03-06,02:01:22.000,65,11124310,-795,0,1678068081,12970.246492059996,205.19516904000193,54497.30489544001 2023-03-06,02:01:23.000,65,11124261,-795,0,1678068082,12970.15892003,205.24451295000472,54497.10226896 2023-03-06,02:01:24.000,65,11124277,-795,0,1678068083,12970.185865269996,205.27975860000151,54497.13021744 2023-03-06,02:01:25.000,65,11124319,-795,0,1678068084,12970.17912896,205.28680773000087,54497.283934080006 2023-03-06,02:01:26.000,65,11124313,-795,0,1678068085,12970.145447409996,205.30795511999895,54497.30489544001 2023-03-06,02:01:27.000,65,11124300,-795,0,1678068086,12970.125238479995,205.30795511999895,54497.24201136 2023-03-06,02:01:28.000,65,11124264,-795,0,1678068087,12970.084820619995,205.3291025100043,54497.26995984 2023-03-06,02:01:29.000,65,11124303,-795,0,1678068088,12970.03093013999,205.35024990000238,54497.33983104 2023-03-06,02:01:30.000,65,11124276,-795,0,1678068089,12970.064611689995,205.33615164000366,54497.38874088 2023-03-06,02:01:31.000,65,11124327,-795,0,1678068090,12970.05113906999,205.33615164000366,54497.20008864 2023-03-06,02:01:32.000,65,11124277,-795,0,1678068091,12970.003984899995,205.27975860000151,54497.32585680001 2023-03-06,02:01:33.000,65,11124271,-795,0,1678068092,12969.95009441999,205.3150042499983,54497.24201136 2023-03-06,02:01:34.000,65,11124286,-795,0,1678068093,12969.882731319994,205.30795511999895,54497.26995984 2023-03-06,02:01:35.000,65,11124284,-795,0,1678068094,12969.9366218,205.29385686000023,54497.4655992 2023-03-06,02:01:36.000,65,11124287,-795,0,1678068095,12969.88946762999,205.28680773000087,54497.37476664001 2023-03-06,02:01:37.000,65,11124317,-795,0,1678068096,12969.88946762999,205.3009059899996,54497.49354768001 2023-03-06,02:01:38.000,65,11124277,-795,0,1678068097,12969.822104529994,205.25861121000344,54497.35380528001 2023-03-06,02:01:39.000,65,11124229,-795,0,1678068098,12969.822104529994,205.29385686000023,54497.36777952 2023-03-06,02:01:40.000,65,11124326,-795,0,1678068099,12969.727796189989,205.3150042499983,54497.430663600004 2023-03-06,02:01:41.000,65,11124283,-795,0,1678068100,12969.667169399989,205.34320077000302,54497.38874088 2023-03-06,02:01:42.000,65,11124276,-795,0,1678068101,12969.653696779998,205.35024990000238,54497.451624960006 2023-03-06,02:01:43.000,65,11124297,-795,0,1678068102,12969.579597369993,205.38549554999918,54497.4655992 2023-03-06,02:01:44.000,65,11124290,-795,0,1678068103,12969.559388439993,205.38549554999918,54497.43765072 2023-03-06,02:01:45.000,65,11124281,-795,0,1678068104,12969.532443199998,205.44893772000069,54497.52149616001 2023-03-06,02:01:46.000,65,11124235,-795,0,1678068105,12969.505497959988,205.43483946000197,54497.50752192 2023-03-06,02:01:47.000,65,11124332,-795,0,1678068106,12969.465080100003,205.50533076000283,54497.50752192 2023-03-06,02:01:48.000,65,11124273,-795,0,1678068107,12969.364035450002,205.5264781500009,54497.38874088 2023-03-06,02:01:49.000,65,11124293,-795,0,1678068108,12969.377508069992,205.5758220600037,54497.35380528001 2023-03-06,02:01:50.000,65,11124287,-795,0,1678068109,12969.377508069992,205.547625539999,54497.55643176 2023-03-06,02:01:51.000,65,11124282,-795,0,1678068110,12969.397716999993,205.54057640999963,54497.59136736001 2023-03-06,02:01:52.000,65,11124267,-795,0,1678068111,12969.370771759997,205.53352728000027,54497.59136736001 2023-03-06,02:01:53.000,65,11124283,-795,0,1678068112,12969.303408660002,205.50533076000283,54497.49354768001 2023-03-06,02:01:54.000,65,11124315,-795,0,1678068113,12969.262990800002,205.49123250000412,54497.5354704 2023-03-06,02:01:55.000,65,11124271,-795,0,1678068114,12969.188891389997,205.4630359799994,54497.451624960006 2023-03-06,02:01:56.000,65,11124288,-795,0,1678068115,12969.054165189991,205.45598685000004,54497.43765072 2023-03-06,02:01:57.000,65,11124322,-795,0,1678068116,12968.95985685,205.54057640999963,54497.262972720004 2023-03-06,02:01:58.000,65,11124265,-795,0,1678068117,12969.007011019996,205.70270639999944,54497.381753760004 2023-03-06,02:01:59.000,65,11124280,-795,0,1678068118,12969.141737220001,205.7238537900048,54497.62630296 2023-03-06,02:02:00.000,65,11124283,-795,0,1678068119,12969.209100319997,205.6604116200033,54497.717135520004 2023-03-06,02:02:01.000,65,11124311,-795,0,1678068120,12969.283199730002,205.58992032000242,54497.75207112 2023-03-06,02:02:02.000,65,11124281,-795,0,1678068121,12969.289936039997,205.56877293000434,54497.80098096 2023-03-06,02:02:03.000,65,11124302,-795,0,1678068122,12969.269727109997,205.5264781500009,54497.6752128 2023-03-06,02:02:04.000,65,11124225,-795,0,1678068123,12969.249518179997,205.4630359799994,54497.72412264 2023-03-06,02:02:05.000,65,11124277,-795,0,1678068124,12969.209100319997,205.5123798900022,54497.717135520004 2023-03-06,02:02:06.000,65,11124273,-795,0,1678068125,12969.182155080001,205.47008510999876,54497.55643176 2023-03-06,02:02:07.000,65,11124316,-795,0,1678068126,12969.209100319997,205.47008510999876,54497.85687792001 2023-03-06,02:02:08.000,65,11124303,-795,0,1678068127,12969.202364010001,205.44188859000133,54497.87085216 2023-03-06,02:02:09.000,65,11124279,-795,0,1678068128,12969.135000909992,205.44188859000133,54497.80796808001 2023-03-06,02:02:10.000,65,11124239,-795,0,1678068129,12969.155209839992,205.49123250000412,54497.99662032001 2023-03-06,02:02:11.000,65,11124289,-795,0,1678068130,12969.135000909992,205.47008510999876,54497.87085216 2023-03-06,02:02:12.000,65,11124302,-795,0,1678068131,12969.141737220001,205.4277903300026,54497.92674912001 2023-03-06,02:02:13.000,65,11124278,-795,0,1678068132,12969.087846739996,205.44188859000133,54497.80796808001 2023-03-06,02:02:14.000,65,11124266,-795,0,1678068133,12969.081110430001,205.4277903300026,54497.84290368 2023-03-06,02:02:15.000,65,11124264,-795,0,1678068134,12969.121528290001,205.44893772000069,54498.003607440005 2023-03-06,02:02:16.000,65,11124322,-795,0,1678068135,12969.188891389997,205.42074120000325,54498.052517280004 2023-03-06,02:02:17.000,65,11124289,-795,0,1678068136,12969.188891389997,205.43483946000197,54498.03854304 2023-03-06,02:02:18.000,65,11124260,-795,0,1678068137,12969.135000909992,205.43483946000197,54497.87783928001 2023-03-06,02:02:19.000,65,11124245,-795,0,1678068138,12969.148473529996,205.45598685000004,54497.94072336 2023-03-06,02:02:20.000,65,11124254,-795,0,1678068139,12969.135000909992,205.42074120000325,54498.003607440005 2023-03-06,02:02:21.000,65,11124290,-795,0,1678068140,12969.121528290001,205.4277903300026,54497.96168472 2023-03-06,02:02:22.000,65,11124291,-795,0,1678068141,12969.175418769992,205.42074120000325,54497.82194232 2023-03-06,02:02:23.000,65,11124299,-795,0,1678068142,12969.155209839992,205.39254467999854,54497.72412264 2023-03-06,02:02:24.000,65,11124284,-795,0,1678068143,12969.202364010001,205.39254467999854,54497.933736240004 2023-03-06,02:02:25.000,65,11124310,-795,0,1678068144,12969.249518179997,205.35729903000174,54498.003607440005 2023-03-06,02:02:26.000,65,11124293,-795,0,1678068145,12969.249518179997,205.33615164000366,54498.01059456 2023-03-06,02:02:27.000,65,11124300,-795,0,1678068146,12969.256254489992,205.27975860000151,54497.919762 2023-03-06,02:02:28.000,65,11124294,-795,0,1678068147,12969.276463419992,205.27975860000151,54497.84290368 2023-03-06,02:02:29.000,65,11124267,-795,0,1678068148,12969.256254489992,205.2656603400028,54497.82892944001 2023-03-06,02:02:30.000,65,11124291,-795,0,1678068149,12969.242781870002,205.2656603400028,54497.8498908 2023-03-06,02:02:31.000,65,11124291,-795,0,1678068150,12969.357299139992,205.27975860000151,54498.03155592 2023-03-06,02:02:32.000,65,11124298,-795,0,1678068151,12969.330353899997,205.24451295000472,54498.03854304 2023-03-06,02:02:33.000,65,11124245,-795,0,1678068152,12969.303408660002,205.27975860000151,54498.01059456 2023-03-06,02:02:34.000,65,11124267,-795,0,1678068153,12969.242781870002,205.24451295000472,54497.91277488 2023-03-06,02:02:35.000,65,11124249,-795,0,1678068154,12969.337090209992,205.18811991000257,54498.03854304 2023-03-06,02:02:36.000,65,11124314,-795,0,1678068155,12969.451607479998,205.11057948000234,54498.073478640006 2023-03-06,02:02:37.000,65,11124263,-795,0,1678068156,12969.586333679988,205.15992338999786,54497.96867184 2023-03-06,02:02:38.000,65,11124281,-795,0,1678068157,12969.687378329989,205.32205337999767,54498.003607440005 2023-03-06,02:02:39.000,65,11124265,-795,0,1678068158,12969.707587259989,205.4630359799994,54498.08745288 2023-03-06,02:02:40.000,65,11124305,-795,0,1678068159,12969.700850949994,205.55467466999835,54498.290079360006 2023-03-06,02:02:41.000,65,11124287,-795,0,1678068160,12969.694114639999,205.61811683999986,54498.33200208001 2023-03-06,02:02:42.000,65,11124282,-795,0,1678068161,12969.633487849998,205.63221509999858,54498.31802784 2023-03-06,02:02:43.000,65,11124308,-795,0,1678068162,12969.512234269998,205.6110677100005,54498.08745288 2023-03-06,02:02:44.000,65,11124284,-795,0,1678068163,12969.559388439993,205.60401858000114,54498.14334984001 2023-03-06,02:02:45.000,65,11124303,-795,0,1678068164,12969.606542609989,205.6110677100005,54498.25514376 2023-03-06,02:02:46.000,65,11124300,-795,0,1678068165,12969.653696779998,205.55467466999835,54498.24815664 2023-03-06,02:02:47.000,65,11124264,-795,0,1678068166,12969.653696779998,205.5617237999977,54498.22719528 2023-03-06,02:02:48.000,65,11124309,-795,0,1678068167,12969.673905709999,205.54057640999963,54498.22719528 2023-03-06,02:02:49.000,65,11124286,-795,0,1678068168,12969.660433089994,205.50533076000283,54498.11540136001 2023-03-06,02:02:50.000,65,11124304,-795,0,1678068169,12969.774950359999,205.4630359799994,54498.32501496 2023-03-06,02:02:51.000,65,11124321,-795,0,1678068170,12969.781686669994,205.4277903300026,54498.34597632 2023-03-06,02:02:52.000,65,11124304,-795,0,1678068171,12969.801895599994,205.38549554999918,54498.3040536 2023-03-06,02:02:53.000,65,11124293,-795,0,1678068172,12969.801895599994,205.37139729000046,54498.16431120001 2023-03-06,02:02:54.000,65,11124288,-795,0,1678068173,12969.88946762999,205.34320077000302,54498.171298320005 2023-03-06,02:02:55.000,65,11124279,-795,0,1678068174,12969.91641287,205.3009059899996,54498.19225968001 2023-03-06,02:02:56.000,65,11124275,-795,0,1678068175,12969.99051227999,205.27270947000216,54498.38091192001 2023-03-06,02:02:57.000,65,11124297,-795,0,1678068176,12970.03093013999,205.27975860000151,54498.40187328001 2023-03-06,02:02:58.000,65,11124273,-795,0,1678068177,12970.05787538,205.25156208000408,54498.34597632 2023-03-06,02:02:59.000,65,11124315,-795,0,1678068178,12969.963567039995,205.27975860000151,54498.171298320005 2023-03-06,02:03:00.000,65,11124282,-795,0,1678068179,12969.97030334999,205.25861121000344,54498.18527256 2023-03-06,02:03:01.000,65,11124294,-795,0,1678068180,12969.97703966,205.23041468999872,54498.29706648 2023-03-06,02:03:02.000,65,11124259,-795,0,1678068181,12970.01745752,205.23041468999872,54498.26213088001 2023-03-06,02:03:03.000,65,11124274,-795,0,1678068182,12969.9366218,205.23746381999808,54498.18527256 2023-03-06,02:03:04.000,65,11124289,-795,0,1678068183,12969.95009441999,205.21631643,54498.21322104001 2023-03-06,02:03:05.000,65,11124254,-795,0,1678068184,12969.90967655999,205.23746381999808,54498.20623392 2023-03-06,02:03:06.000,65,11124296,-795,0,1678068185,12969.862522389994,205.22336555999937,54498.08745288 2023-03-06,02:03:07.000,65,11124250,-795,0,1678068186,12969.842313459994,205.1669725200045,54497.82892944001 2023-03-06,02:03:08.000,65,11124266,-795,0,1678068187,12969.82884083999,205.17402165000385,54498.04553016001 2023-03-06,02:03:09.000,65,11124289,-795,0,1678068188,12969.84904976999,205.21631643,54498.19225968001 2023-03-06,02:03:10.000,65,11124276,-795,0,1678068189,12969.83557715,205.2022181700013,54498.04553016001 2023-03-06,02:03:11.000,65,11124308,-795,0,1678068190,12969.85578608,205.25156208000408,54498.15732408 2023-03-06,02:03:12.000,65,11124286,-795,0,1678068191,12969.84904976999,205.24451295000472,54498.14334984001 2023-03-06,02:03:13.000,65,11124271,-795,0,1678068192,12969.83557715,205.23746381999808,54498.06649152001 2023-03-06,02:03:14.000,65,11124297,-795,0,1678068193,12969.902940249995,205.21631643,54498.11540136001 2023-03-06,02:03:15.000,65,11124293,-795,0,1678068194,12969.92988548999,205.25156208000408,54498.08745288 2023-03-06,02:03:16.000,65,11124310,-795,0,1678068195,12969.97703966,205.24451295000472,54498.03854304 2023-03-06,02:03:17.000,65,11124294,-795,0,1678068196,12969.99724859,205.28680773000087,54497.884826400004 2023-03-06,02:03:18.000,65,11124274,-795,0,1678068197,12970.03766645,205.24451295000472,54497.6053416 2023-03-06,02:03:19.000,65,11124323,-795,0,1678068198,12970.11850217,205.29385686000023,54497.75905824001 2023-03-06,02:03:20.000,65,11124276,-795,0,1678068199,12970.253228369991,205.28680773000087,54497.92674912001 2023-03-06,02:03:21.000,65,11124300,-795,0,1678068200,12970.307118849996,205.29385686000023,54498.01758168 2023-03-06,02:03:22.000,65,11124303,-795,0,1678068201,12970.401427190001,205.37844641999982,54498.06649152001 2023-03-06,02:03:23.000,65,11124278,-795,0,1678068202,12970.340800400001,205.3009059899996,54497.717135520004 2023-03-06,02:03:24.000,65,11124247,-795,0,1678068203,12970.421636120001,205.32205337999767,54497.71014840001 2023-03-06,02:03:25.000,65,11124281,-795,0,1678068204,12970.428372429997,205.4277903300026,54497.96168472 2023-03-06,02:03:26.000,65,11124312,-795,0,1678068205,12970.509208149997,205.4277903300026,54497.9896332 2023-03-06,02:03:27.000,65,11124307,-795,0,1678068206,12970.482262910002,205.4630359799994,54497.94072336 2023-03-06,02:03:28.000,65,11124331,-795,0,1678068207,12970.515944459992,205.44893772000069,54497.91277488 2023-03-06,02:03:29.000,65,11124313,-795,0,1678068208,12970.549626009997,205.47713423999812,54497.99662032001 2023-03-06,02:03:30.000,65,11124280,-795,0,1678068209,12970.549626009997,205.4630359799994,54497.94072336 2023-03-06,02:03:31.000,65,11124321,-795,0,1678068210,12970.509208149997,205.4630359799994,54497.919762 2023-03-06,02:03:32.000,65,11124259,-795,0,1678068211,12970.488999219997,205.45598685000004,54497.82892944001 2023-03-06,02:03:33.000,65,11124287,-795,0,1678068212,12970.428372429997,205.44188859000133,54497.738096880006 2023-03-06,02:03:34.000,65,11124308,-795,0,1678068213,12970.435108739992,205.42074120000325,54497.66123856001 2023-03-06,02:03:35.000,65,11124286,-795,0,1678068214,12970.468790289997,205.4277903300026,54497.80796808001 2023-03-06,02:03:36.000,65,11124304,-795,0,1678068215,12970.468790289997,205.35729903000174,54497.8498908 2023-03-06,02:03:37.000,65,11124280,-795,0,1678068216,12970.448581359997,205.37139729000046,54497.745084 2023-03-06,02:03:38.000,65,11124229,-795,0,1678068217,12970.428372429997,205.37139729000046,54497.62630296 2023-03-06,02:03:39.000,65,11124238,-795,0,1678068218,12970.435108739992,205.35024990000238,54497.62630296 2023-03-06,02:03:40.000,65,11124229,-795,0,1678068219,12970.455317669992,205.3643481600011,54497.61232872001 2023-03-06,02:03:41.000,65,11124318,-795,0,1678068220,12970.428372429997,205.37139729000046,54497.6053416 2023-03-06,02:03:42.000,65,11124245,-795,0,1678068221,12970.441845050002,205.35729903000174,54497.52149616001 2023-03-06,02:03:43.000,65,11124300,-795,0,1678068222,12970.421636120001,205.38549554999918,54497.40970224 2023-03-06,02:03:44.000,65,11124276,-795,0,1678068223,12970.468790289997,205.37844641999982,54497.47957344 2023-03-06,02:03:45.000,65,11124276,-795,0,1678068224,12970.529417079997,205.35024990000238,54497.500534800005 2023-03-06,02:03:46.000,65,11124242,-795,0,1678068225,12970.509208149997,205.34320077000302,54497.43765072 2023-03-06,02:03:47.000,65,11124261,-795,0,1678068226,12970.495735529992,205.34320077000302,54497.32585680001 2023-03-06,02:03:48.000,65,11124273,-795,0,1678068227,12970.482262910002,205.33615164000366,54497.283934080006 2023-03-06,02:03:49.000,65,11124276,-795,0,1678068228,12970.468790289997,205.34320077000302,54497.22105 2023-03-06,02:03:50.000,65,11124288,-795,0,1678068229,12970.583307560002,205.3009059899996,54497.27694696001 2023-03-06,02:03:51.000,65,11124330,-795,0,1678068230,12970.590043869997,205.27975860000151,54497.38874088 2023-03-06,02:03:52.000,65,11124322,-795,0,1678068231,12970.596780179992,205.28680773000087,54497.33983104 2023-03-06,02:03:53.000,65,11124293,-795,0,1678068232,12970.590043869997,205.30795511999895,54497.24899848 2023-03-06,02:03:54.000,65,11124221,-795,0,1678068233,12970.684352210003,205.21631643,54497.31188256 2023-03-06,02:03:55.000,65,11124259,-795,0,1678068234,12970.630461729997,205.20926730000065,54497.30489544001 2023-03-06,02:03:56.000,65,11124309,-795,0,1678068235,12970.637198039993,205.18811991000257,54497.25598560001 2023-03-06,02:03:57.000,65,11124289,-795,0,1678068236,12970.630461729997,205.17402165000385,54497.10226896 2023-03-06,02:03:58.000,65,11124269,-795,0,1678068237,12970.576571249992,205.10353035000298,54497.12323032 2023-03-06,02:03:59.000,65,11124238,-795,0,1678068238,12970.691088519998,205.06123556999955,54497.2909212 2023-03-06,02:04:00.000,65,11124305,-795,0,1678068239,12970.670879589998,205.0189407900034,54497.13720456001 2023-03-06,02:04:01.000,65,11124277,-795,0,1678068240,12970.724770069988,204.99779339999805,54497.29790832 2023-03-06,02:04:02.000,65,11124279,-795,0,1678068241,12970.744978999988,204.9907442699987,54497.26995984 2023-03-06,02:04:03.000,65,11124292,-795,0,1678068242,12970.670879589998,204.98369513999933,54497.10226896 2023-03-06,02:04:04.000,65,11124242,-795,0,1678068243,12970.684352210003,204.9907442699987,54497.13021744 2023-03-06,02:04:05.000,65,11124304,-795,0,1678068244,12970.751715309998,204.98369513999933,54497.22803712001 2023-03-06,02:04:06.000,65,11124292,-795,0,1678068245,12970.758451619993,204.97664600999997,54497.20008864 2023-03-06,02:04:07.000,65,11124336,-795,0,1678068246,12970.731506379998,205.00484253000468,54497.10226896 2023-03-06,02:04:08.000,65,11124322,-635,0,1678068247,12970.670879589998,205.08943209000427,54497.165153040005 2023-03-06,02:04:09.000,65,11124284,-795,0,1678068248,12970.771924239998,205.0823829600049,54497.095281840004 2023-03-06,02:04:10.000,65,11124326,-795,0,1678068249,12970.832551029998,205.08943209000427,54497.18611440001 2023-03-06,02:04:11.000,65,11124291,-795,0,1678068250,12970.846023649989,205.08943209000427,54497.165153040005 2023-03-06,02:04:12.000,65,11124304,-795,0,1678068251,12970.852759959998,205.1176286100017,54497.18611440001 2023-03-06,02:04:13.000,65,11124270,-795,0,1678068252,12970.825814719989,205.1176286100017,54497.03239776 2023-03-06,02:04:14.000,65,11124331,-795,0,1678068253,12970.839287339993,205.13172687000042,54497.06034624001 2023-03-06,02:04:15.000,65,11124318,-795,0,1678068254,12970.933595679999,205.13172687000042,54497.20707576001 2023-03-06,02:04:16.000,65,11124290,-795,0,1678068255,12970.974013539999,205.13172687000042,54497.214062880004 2023-03-06,02:04:17.000,65,11124298,-795,0,1678068256,12970.98748615999,205.11057948000234,54497.22105 2023-03-06,02:04:18.000,65,11124254,-795,0,1678068257,12971.000958779994,205.09648122000362,54497.095281840004 2023-03-06,02:04:19.000,65,11124272,-795,0,1678068258,12971.04811294999,205.0541864400002,54497.17214016 2023-03-06,02:04:20.000,65,11124326,-795,0,1678068259,12971.05484926,204.97664600999997,54497.0813076 2023-03-06,02:04:21.000,65,11124304,-795,0,1678068260,12971.122212359995,204.9343512300038,54497.27694696001 2023-03-06,02:04:22.000,65,11124291,-795,0,1678068261,12971.122212359995,204.82861427999887,54497.10925608001 2023-03-06,02:04:23.000,65,11124276,-795,0,1678068262,12971.12894866999,204.7440247199993,54497.02541064 2023-03-06,02:04:24.000,65,11124293,-795,0,1678068263,12971.10873973999,204.7228773300012,54497.22803712001 2023-03-06,02:04:25.000,65,11124321,-795,0,1678068264,12971.06832187999,204.66648428999906,54497.18611440001 2023-03-06,02:04:26.000,65,11124282,-795,0,1678068265,12971.122212359995,204.61714038000355,54497.235024240006 2023-03-06,02:04:27.000,65,11124311,-795,0,1678068266,12971.081794499994,204.56779647000076,54497.22105 2023-03-06,02:04:28.000,65,11124296,-795,0,1678068267,12971.12894866999,204.54664908000268,54497.17912728 2023-03-06,02:04:29.000,65,11124324,-795,0,1678068268,12971.061585569994,204.4973051699999,54497.165153040005 2023-03-06,02:04:30.000,65,11124287,-795,0,1678068269,12971.000958779994,204.46910865000245,54497.15816592001 2023-03-06,02:04:31.000,65,11124263,-795,0,1678068270,12971.00769508999,204.49025604000053,54497.332843920005 2023-03-06,02:04:32.000,65,11124315,-795,0,1678068271,12971.014431399999,204.50435429999925,54497.283934080006 2023-03-06,02:04:33.000,65,11124303,-795,0,1678068272,12970.913386749999,204.5255016900046,54497.22803712001 2023-03-06,02:04:34.000,65,11124241,-795,0,1678068273,12970.926859369989,204.57484560000012,54497.32585680001 2023-03-06,02:04:35.000,65,11124305,-795,0,1678068274,12970.886441509989,204.58189472999948,54497.31188256 2023-03-06,02:04:36.000,65,11124283,-715,0,1678068275,12970.839287339993,204.6100912500042,54497.332843920005 2023-03-06,02:04:37.000,65,11124276,-795,0,1678068276,12970.738242689993,204.65238603000034,54497.214062880004 2023-03-06,02:04:38.000,65,11124293,-795,0,1678068277,12970.731506379998,204.65238603000034,54497.214062880004 2023-03-06,02:04:39.000,65,11124321,-795,0,1678068278,12970.738242689993,204.6100912500042,54497.262972720004 2023-03-06,02:04:40.000,65,11124278,-795,0,1678068279,12970.778660549993,204.61714038000355,54497.38874088 2023-03-06,02:04:41.000,65,11124323,-795,0,1678068280,12970.792133169998,204.60304212000483,54497.47258632001 2023-03-06,02:04:42.000,65,11124277,-795,0,1678068281,12970.798869479993,204.51845255999797,54497.42367648001 2023-03-06,02:04:43.000,65,11124312,-795,0,1678068282,12970.771924239998,204.55369821000204,54497.36777952 2023-03-06,02:04:44.000,65,11124287,-795,0,1678068283,12970.771924239998,204.50435429999925,54497.38874088 2023-03-06,02:04:45.000,65,11124303,-795,0,1678068284,12970.819078409993,204.4761577800018,54497.43765072 2023-03-06,02:04:46.000,65,11124286,-795,0,1678068285,12970.846023649989,204.45501039000374,54497.42367648001 2023-03-06,02:04:47.000,65,11124300,-795,0,1678068286,12970.785396859988,204.4127156100003,54497.283934080006 2023-03-06,02:04:48.000,65,11124300,-795,0,1678068287,12970.879705199994,204.3986173500016,54497.47957344 2023-03-06,02:04:49.000,65,11124328,-795,0,1678068288,12970.899914129994,204.4127156100003,54497.5354704 2023-03-06,02:04:50.000,65,11124233,-795,0,1678068289,12970.893177819999,204.3774699600035,54497.43765072 2023-03-06,02:04:51.000,65,11124306,-795,0,1678068290,12970.872968889998,204.32812605000072,54497.430663600004 2023-03-06,02:04:52.000,65,11124313,-795,0,1678068291,12970.906650439989,204.33517518000008,54497.47957344 2023-03-06,02:04:53.000,65,11124287,-795,0,1678068292,12970.872968889998,204.32812605000072,54497.35380528001 2023-03-06,02:04:54.000,65,11124288,-795,0,1678068293,12970.886441509989,204.27878213999793,54497.43765072 2023-03-06,02:04:55.000,65,11124303,-795,0,1678068294,12970.906650439989,204.2646838799992,54497.58438024 2023-03-06,02:04:56.000,65,11124304,-795,0,1678068295,12970.940331989994,204.2505856200005,54497.59136736001 2023-03-06,02:04:57.000,65,11124321,-795,0,1678068296,12970.899914129994,204.23648736000177,54497.58438024 2023-03-06,02:04:58.000,65,11124265,-795,0,1678068297,12970.866232579989,204.18714344999898,54497.45861208 2023-03-06,02:04:59.000,65,11124282,-795,0,1678068298,12970.879705199994,204.18009431999963,54497.52848328 2023-03-06,02:05:00.000,65,11124302,-795,0,1678068299,12970.879705199994,204.19419257999834,54497.51450904 2023-03-06,02:05:01.000,65,11124299,-795,0,1678068300,12970.825814719989,204.20829084000434,54497.43765072 2023-03-06,02:05:02.000,65,11124306,-795,0,1678068301,12970.920123059994,204.18714344999898,54497.52149616001 2023-03-06,02:05:03.000,65,11124324,-795,0,1678068302,12970.899914129994,204.15894693000155,54497.44463784001 2023-03-06,02:05:04.000,65,11124242,-795,0,1678068303,12970.872968889998,204.12370128000475,54497.43765072 2023-03-06,02:05:05.000,65,11124295,-795,0,1678068304,12970.906650439989,204.11665214999812,54497.47258632001 2023-03-06,02:05:06.000,65,11124244,-795,0,1678068305,12970.913386749999,204.03206258999853,54497.33983104 2023-03-06,02:05:07.000,65,11124297,-795,0,1678068306,12970.940331989994,203.97566955000366,54497.262972720004 2023-03-06,02:05:08.000,65,11124289,-795,0,1678068307,12970.953804609999,203.9404238999996,54497.214062880004 2023-03-06,02:05:09.000,65,11124286,-795,0,1678068308,12971.04811294999,203.8840308600047,54497.1511788 2023-03-06,02:05:10.000,65,11124289,-795,0,1678068309,12971.14915759999,203.89812912000343,54497.22105 2023-03-06,02:05:11.000,65,11124301,-795,0,1678068310,12971.344510589995,204.04616085000453,54497.44463784001 2023-03-06,02:05:12.000,65,11124308,-795,0,1678068311,12971.304092729995,204.2012417099977,54497.430663600004 2023-03-06,02:05:13.000,65,11124255,-795,0,1678068312,12971.13568498,204.33517518000008,54497.30489544001 2023-03-06,02:05:14.000,65,11124228,-795,0,1678068313,12970.980749849994,204.4620595200031,54497.52848328 2023-03-06,02:05:15.000,65,11124260,-795,0,1678068314,12970.825814719989,204.4761577800018,54497.59136736001 2023-03-06,02:05:16.000,65,11124289,-795,0,1678068315,12970.751715309998,204.40566648000095,54497.61232872001 2023-03-06,02:05:17.000,65,11124300,-795,0,1678068316,12970.657406969993,204.39156822000223,54497.41668936 2023-03-06,02:05:18.000,65,11124235,-795,0,1678068317,12970.556362319992,204.35632256999816,54497.37476664001 2023-03-06,02:05:19.000,65,11124279,-795,0,1678068318,12970.590043869997,204.34222430999944,54497.61232872001 2023-03-06,02:05:20.000,65,11124277,-795,0,1678068319,12970.549626009997,204.29992953000328,54497.58438024 2023-03-06,02:05:21.000,65,11124298,-795,0,1678068320,12970.522680770002,204.28583127000456,54497.570406000006 2023-03-06,02:05:22.000,65,11124242,-795,0,1678068321,12970.482262910002,204.27173300999857,54497.619315840006 2023-03-06,02:05:23.000,65,11124299,-795,0,1678068322,12970.448581359997,204.27173300999857,54497.41668936 2023-03-06,02:05:24.000,65,11124251,-795,0,1678068323,12970.455317669992,204.23648736000177,54497.2909212 2023-03-06,02:05:25.000,65,11124315,-795,0,1678068324,12970.475526599992,204.20829084000434,54497.36777952 2023-03-06,02:05:26.000,65,11124281,-795,0,1678068325,12970.482262910002,204.2153399700037,54497.619315840006 2023-03-06,02:05:27.000,65,11124303,-795,0,1678068326,12970.495735529992,204.22238910000306,54497.42367648001 2023-03-06,02:05:28.000,65,11124284,-795,0,1678068327,12970.502471840002,204.22943823000242,54497.549444640004 2023-03-06,02:05:29.000,65,11124336,-795,0,1678068328,12970.542889700002,204.25763474999985,54497.58438024 2023-03-06,02:05:30.000,65,11124269,-795,0,1678068329,12970.556362319992,204.23648736000177,54497.51450904 2023-03-06,02:05:31.000,65,11124299,-795,0,1678068330,12970.576571249992,204.22943823000242,54497.451624960006 2023-03-06,02:05:32.000,65,11124292,-795,0,1678068331,12970.549626009997,204.23648736000177,54497.451624960006 2023-03-06,02:05:33.000,65,11124297,-795,0,1678068332,12970.488999219997,204.23648736000177,54497.26995984 2023-03-06,02:05:34.000,65,11124298,-795,0,1678068333,12970.482262910002,204.29288040000392,54497.38874088 2023-03-06,02:05:35.000,65,11124297,-795,0,1678068334,12970.509208149997,204.28583127000456,54497.51450904 2023-03-06,02:05:36.000,65,11124300,-795,0,1678068335,12970.509208149997,204.32107692000136,54497.56341888001 2023-03-06,02:05:37.000,65,11124337,-795,0,1678068336,12970.475526599992,204.3492734399988,54497.52149616001 2023-03-06,02:05:38.000,65,11124265,-795,0,1678068337,12970.401427190001,204.3492734399988,54497.34681816 2023-03-06,02:05:39.000,65,11124297,-795,0,1678068338,12970.374481949992,204.32107692000136,54497.42367648001 2023-03-06,02:05:40.000,65,11124275,-795,0,1678068339,12970.361009330001,204.34222430999944,54497.47258632001 2023-03-06,02:05:41.000,65,11124301,-795,0,1678068340,12970.253228369991,204.32812605000072,54497.48656056 2023-03-06,02:05:42.000,65,11124273,-795,0,1678068341,12970.206074199996,204.29992953000328,54497.48656056 2023-03-06,02:05:43.000,65,11124280,-795,0,1678068342,12970.17912896,204.28583127000456,54497.37476664001 2023-03-06,02:05:44.000,65,11124282,-795,0,1678068343,12970.105029549995,204.27173300999857,54497.262972720004 2023-03-06,02:05:45.000,65,11124286,-795,0,1678068344,12970.084820619995,204.29288040000392,54497.381753760004 2023-03-06,02:05:46.000,65,11124279,-795,0,1678068345,12970.024193829995,204.29288040000392,54497.262972720004 2023-03-06,02:05:47.000,65,11124317,-795,0,1678068346,12969.983775969995,204.32107692000136,54497.214062880004 2023-03-06,02:05:48.000,65,11124293,-795,0,1678068347,12969.9366218,204.33517518000008,54497.13021744 2023-03-06,02:05:49.000,65,11124318,-795,0,1678068348,12969.902940249995,204.34222430999944,54497.03938488001 2023-03-06,02:05:50.000,65,11124308,-795,0,1678068349,12969.91641287,204.34222430999944,54497.10925608001 2023-03-06,02:05:51.000,65,11124276,-795,0,1678068350,12969.89620394,204.37042083000415,54497.17214016 2023-03-06,02:05:52.000,65,11124298,-795,0,1678068351,12969.862522389994,204.42681386999902,54497.13021744 2023-03-06,02:05:53.000,65,11124276,-795,0,1678068352,12969.822104529994,204.49025604000053,54497.067333360006 2023-03-06,02:05:54.000,65,11124278,-795,0,1678068353,12969.84904976999,204.50435429999925,54497.13720456001 2023-03-06,02:05:55.000,65,11124278,-795,0,1678068354,12969.82884083999,204.51845255999797,54497.08829472001 2023-03-06,02:05:56.000,65,11124284,-795,0,1678068355,12969.84904976999,204.49025604000053,54497.15816592001 2023-03-06,02:05:57.000,65,11124290,-795,0,1678068356,12969.842313459994,204.48320691000117,54497.1511788 2023-03-06,02:05:58.000,65,11124314,-795,0,1678068357,12969.754741429999,204.38451909000287,54496.95553944 2023-03-06,02:05:59.000,65,11124279,-795,0,1678068358,12969.673905709999,204.3986173500016,54496.80880992 2023-03-06,02:06:00.000,65,11124295,-795,0,1678068359,12969.801895599994,204.34222430999944,54497.13021744 2023-03-06,02:06:01.000,65,11124287,-795,0,1678068360,12969.781686669994,204.22943823000242,54497.067333360006 2023-03-06,02:06:02.000,65,11124271,-795,0,1678068361,12969.734532499999,204.18714344999898,54497.0813076 2023-03-06,02:06:03.000,65,11124290,-795,0,1678068362,12969.660433089994,204.1518978000022,54496.878681120004 2023-03-06,02:06:04.000,65,11124258,-795,0,1678068363,12969.680642019994,204.09550476000004,54496.927590960004 2023-03-06,02:06:05.000,65,11124306,-795,0,1678068364,12969.721059879994,204.0038660700011,54496.99047504001 2023-03-06,02:06:06.000,65,11124292,-795,0,1678068365,12969.687378329989,203.9686204200043,54496.94156520001 2023-03-06,02:06:07.000,65,11124326,-795,0,1678068366,12969.673905709999,203.89107999000407,54496.829771280005 2023-03-06,02:06:08.000,65,11124290,-795,0,1678068367,12969.626751539989,203.8205886900032,54496.85771976 2023-03-06,02:06:09.000,65,11124314,-795,0,1678068368,12969.579597369993,203.83468695000192,54496.948552320006 2023-03-06,02:06:10.000,65,11124298,-795,0,1678068369,12969.471816409998,203.86288346999936,54496.899642480006 2023-03-06,02:06:11.000,65,11124291,-795,0,1678068370,12969.384244380002,203.9192765100015,54496.66906752 2023-03-06,02:06:12.000,65,11124294,-795,0,1678068371,12969.465080100003,203.98271868000302,54496.927590960004 2023-03-06,02:06:13.000,65,11124314,-795,0,1678068372,12969.417925929993,203.98976781000238,54496.82278416001 2023-03-06,02:06:14.000,65,11124299,-795,0,1678068373,12969.431398549998,204.0673082400026,54496.7668872 2023-03-06,02:06:15.000,65,11124323,-795,0,1678068374,12969.471816409998,204.08140650000132,54496.948552320006 2023-03-06,02:06:16.000,65,11124292,-795,0,1678068375,12969.337090209992,204.08845563000068,54496.697016 2023-03-06,02:06:17.000,65,11124322,-795,0,1678068376,12969.377508069992,204.15894693000155,54496.87169400001 2023-03-06,02:06:18.000,65,11124274,-795,0,1678068377,12969.424662240002,204.1659960600009,54496.927590960004 2023-03-06,02:06:19.000,65,11124307,-795,0,1678068378,12969.316881279992,204.18714344999898,54496.85771976 2023-03-06,02:06:20.000,65,11124341,-795,0,1678068379,12969.337090209992,204.19419257999834,54496.86470688 2023-03-06,02:06:21.000,65,11124316,-795,0,1678068380,12969.289936039997,204.1659960600009,54496.95553944 2023-03-06,02:06:22.000,65,11124340,-795,0,1678068381,12969.155209839992,204.2012417099977,54496.63413192001 2023-03-06,02:06:23.000,65,11124283,-795,0,1678068382,12969.188891389997,204.17304519000027,54496.68304176001 2023-03-06,02:06:24.000,65,11124316,-795,0,1678068383,12969.128264599996,204.17304519000027,54496.9066296 2023-03-06,02:06:25.000,65,11124298,-795,0,1678068384,12969.101319360001,204.17304519000027,54496.94156520001 2023-03-06,02:06:26.000,65,11124275,-795,0,1678068385,12969.054165189991,204.1659960600009,54496.73893872 2023-03-06,02:06:27.000,65,11124338,-795,0,1678068386,12968.926175299996,204.15894693000155,54496.50836376 2023-03-06,02:06:28.000,65,11124268,-795,0,1678068387,12968.91270267999,204.1307504100041,54496.52932512 2023-03-06,02:06:29.000,65,11124268,-795,0,1678068388,12968.89923006,204.13779954000347,54496.592209200004 2023-03-06,02:06:30.000,65,11124305,-795,0,1678068389,12968.85207588999,204.10960301999876,54496.57823496 2023-03-06,02:06:31.000,65,11124322,-795,0,1678068390,12968.87228481999,204.09550476000004,54496.59919632 2023-03-06,02:06:32.000,65,11124327,-795,0,1678068391,12968.85207588999,204.06025911000324,54496.47342816 2023-03-06,02:06:33.000,65,11124310,-795,0,1678068392,12968.804921719995,204.07435737000196,54496.47342816 2023-03-06,02:06:34.000,65,11124269,-795,0,1678068393,12968.83186695999,204.04616085000453,54496.50137664 2023-03-06,02:06:35.000,65,11124250,-795,0,1678068394,12968.825130649995,204.03206258999853,54496.41753120001 2023-03-06,02:06:36.000,65,11124281,-795,0,1678068395,12968.77797648,204.02501345999917,54496.3825956 2023-03-06,02:06:37.000,65,11124273,-795,0,1678068396,12968.703877069995,203.98976781000238,54496.29176304 2023-03-06,02:06:38.000,65,11124284,-795,0,1678068397,12968.73082230999,203.96157128999766,54496.23586608 2023-03-06,02:06:39.000,65,11124301,-795,0,1678068398,12968.81839434,203.99681694000174,54496.4524668 2023-03-06,02:06:40.000,65,11124287,-795,0,1678068399,12968.744294929995,203.93337477000023,54496.35464712 2023-03-06,02:06:41.000,65,11124296,-795,0,1678068400,12968.784712789995,203.94747302999895,54496.48041528 2023-03-06,02:06:42.000,65,11124276,-795,0,1678068401,12968.744294929995,203.9404238999996,54496.41054408 2023-03-06,02:06:43.000,65,11124325,-795,0,1678068402,12968.67693183,203.93337477000023,54496.277788800006 2023-03-06,02:06:44.000,65,11124244,-795,0,1678068403,12968.73082230999,203.9545221599983,54496.27080168001 2023-03-06,02:06:45.000,65,11124345,-795,0,1678068404,12968.703877069995,203.93337477000023,54496.33368576 2023-03-06,02:06:46.000,65,11124328,-795,0,1678068405,12968.73755862,203.92632564000087,54496.445479680006 2023-03-06,02:06:47.000,65,11124292,-795,0,1678068406,12968.764503859995,203.92632564000087,54496.522338 2023-03-06,02:06:48.000,65,11124328,-795,0,1678068407,12968.71734969,203.8840308600047,54496.43150544 2023-03-06,02:06:49.000,65,11124284,-795,0,1678068408,12968.71734969,203.9051782500028,54496.41054408 2023-03-06,02:06:50.000,65,11124325,-795,0,1678068409,12968.75103123999,203.84173608000128,54496.445479680006 2023-03-06,02:06:51.000,65,11124322,-795,0,1678068410,12968.69714076,203.81353956000385,54496.4524668 2023-03-06,02:06:52.000,65,11124319,-795,0,1678068411,12968.67019551999,203.77829390999977,54496.375608480004 2023-03-06,02:06:53.000,65,11124297,-795,0,1678068412,12968.67019551999,203.72895000000426,54496.29875016001 2023-03-06,02:06:54.000,65,11124316,-795,0,1678068413,12968.643250279994,203.66550783000275,54496.326698640005 2023-03-06,02:06:55.000,65,11124341,-795,0,1678068414,12968.69040444999,203.58091827000317,54496.41753120001 2023-03-06,02:06:56.000,65,11124309,-795,0,1678068415,12968.71734969,203.51747610000166,54496.3825956 2023-03-06,02:06:57.000,65,11124285,-795,0,1678068416,12968.67019551999,203.48927958000422,54496.35464712 2023-03-06,02:06:58.000,65,11124270,-795,0,1678068417,12968.61630504,203.4610830599995,54496.18695624 2023-03-06,02:06:59.000,65,11124277,-795,0,1678068418,12968.60956872999,203.4258374100027,54496.20093048001 2023-03-06,02:07:00.000,65,11124301,-795,0,1678068419,12968.596096109999,203.41878828000335,54496.22189184001 2023-03-06,02:07:01.000,65,11124332,-795,0,1678068420,12968.542205629994,203.38354262999928,54496.256827440004 2023-03-06,02:07:02.000,65,11124297,-795,0,1678068421,12968.528733009989,203.35534611000185,54496.207917600004 2023-03-06,02:07:03.000,65,11124320,-795,0,1678068422,12968.488315149989,203.32010045999778,54496.172982 2023-03-06,02:07:04.000,65,11124304,-795,0,1678068423,12968.515260389999,203.31305132999842,54496.13105928001 2023-03-06,02:07:05.000,65,11124287,-795,0,1678068424,12968.521996699994,203.25665829000354,54496.19394336 2023-03-06,02:07:06.000,65,11124288,-795,0,1678068425,12968.468106219989,203.24960916000418,54496.14503352 2023-03-06,02:07:07.000,65,11124265,-795,0,1678068426,12968.400743119993,203.20731438000075,54496.05420096001 2023-03-06,02:07:08.000,65,11124292,-795,0,1678068427,12968.340116329993,203.19321612000203,54495.872535840004 2023-03-06,02:07:09.000,65,11124305,-795,0,1678068428,12968.319907399993,203.1650196000046,54495.80965176 2023-03-06,02:07:10.000,65,11124287,-795,0,1678068429,12968.346852639988,203.1156756900018,54495.95638128 2023-03-06,02:07:11.000,65,11124303,-795,0,1678068430,12968.252544299998,203.12272482000117,54495.921445680004 2023-03-06,02:07:12.000,65,11124280,-795,0,1678068431,12968.212126439998,203.03813526000158,54495.655935120005 2023-03-06,02:07:13.000,65,11124303,-795,0,1678068432,12968.266016920003,203.00993874000415,54495.81663888001 2023-03-06,02:07:14.000,65,11124249,-795,0,1678068433,12968.333380019998,202.953545700002,54495.87952296 2023-03-06,02:07:15.000,65,11124297,-795,0,1678068434,12968.313171089998,202.88305440000113,54495.85157448 2023-03-06,02:07:16.000,65,11124295,-795,0,1678068435,12968.326643709988,202.8548578800037,54495.85157448 2023-03-06,02:07:17.000,65,11124321,-795,0,1678068436,12968.306434779988,202.77731745000347,54495.67689648001 2023-03-06,02:07:18.000,65,11124297,-795,0,1678068437,12968.319907399993,202.78436658000282,54495.76074192 2023-03-06,02:07:19.000,65,11124287,-795,0,1678068438,12968.353588949998,202.7420717999994,54495.872535840004 2023-03-06,02:07:20.000,65,11124287,-795,0,1678068439,12968.333380019998,202.69272789000388,54495.76772904001 2023-03-06,02:07:21.000,65,11124329,-795,0,1678068440,12968.306434779988,202.72797354000068,54495.86554872001 2023-03-06,02:07:22.000,65,11124248,-795,0,1678068441,12968.299698469993,202.76321919000475,54495.81663888001 2023-03-06,02:07:23.000,65,11124298,-795,0,1678068442,12968.245807990003,202.79141571000218,54495.69087072 2023-03-06,02:07:24.000,65,11124265,-795,0,1678068443,12968.212126439998,202.8548578800037,54495.74676768001 2023-03-06,02:07:25.000,65,11124277,-795,0,1678068444,12968.185181200002,202.88305440000113,54495.83760024 2023-03-06,02:07:26.000,65,11124298,-795,0,1678068445,12968.212126439998,202.91830004999792,54495.73978056 2023-03-06,02:07:27.000,65,11124302,-795,0,1678068446,12968.144763340002,202.96059483000136,54495.69785784001 2023-03-06,02:07:28.000,65,11124309,-795,0,1678068447,12968.171708579997,202.9887913499988,54495.83061312 2023-03-06,02:07:29.000,65,11124326,-795,0,1678068448,12968.185181200002,202.98174221999943,54495.90747144 2023-03-06,02:07:30.000,65,11124297,-795,0,1678068449,12968.131290719997,203.0169878700035,54495.81663888001 2023-03-06,02:07:31.000,65,11124323,-795,0,1678068450,12968.097609169992,203.0522335200003,54495.78170328 2023-03-06,02:07:32.000,65,11124301,-795,0,1678068451,12968.077400239992,203.00993874000415,54495.78170328 2023-03-06,02:07:33.000,65,11124313,-795,0,1678068452,12967.983091900001,203.02403700000286,54495.64894800001 2023-03-06,02:07:34.000,65,11124305,-795,0,1678068453,12968.016773449992,203.0028896100048,54495.64894800001 2023-03-06,02:07:35.000,65,11124340,-795,0,1678068454,12968.077400239992,202.9887913499988,54495.80965176 2023-03-06,02:07:36.000,65,11124331,-795,0,1678068455,12968.057191309992,202.953545700002,54495.80266464 2023-03-06,02:07:37.000,65,11124318,-795,0,1678068456,12968.030246069997,202.93239831000392,54495.76772904001 2023-03-06,02:07:38.000,65,11124292,-795,0,1678068457,12968.050454999997,202.93239831000392,54495.63497376 2023-03-06,02:07:39.000,65,11124289,-795,0,1678068458,12968.090872859997,202.87600527000177,54495.62798664001 2023-03-06,02:07:40.000,65,11124284,-795,0,1678068459,12968.104345480002,202.83371048999834,54495.66990936 2023-03-06,02:07:41.000,65,11124279,-795,0,1678068460,12968.097609169992,202.8055139700009,54495.63497376 2023-03-06,02:07:42.000,65,11124287,-795,0,1678068461,12968.232335369998,202.79141571000218,54495.66990936 2023-03-06,02:07:43.000,65,11124316,-795,0,1678068462,12968.212126439998,202.7420717999994,54495.64196088 2023-03-06,02:07:44.000,65,11124323,-795,0,1678068463,12968.252544299998,202.72092441000132,54495.60003816001 2023-03-06,02:07:45.000,65,11124298,-795,0,1678068464,12968.313171089998,202.69272789000388,54495.81663888001 2023-03-06,02:07:46.000,65,11124331,-795,0,1678068465,12968.373797879998,202.69272789000388,54495.79567752001 2023-03-06,02:07:47.000,65,11124338,-795,0,1678068466,12968.353588949998,202.7068261500026,54495.76772904001 2023-03-06,02:07:48.000,65,11124266,-795,0,1678068467,12968.319907399993,202.66453136999917,54495.64196088 2023-03-06,02:07:49.000,65,11124315,-795,0,1678068468,12968.326643709988,202.69272789000388,54495.558115440006 2023-03-06,02:07:50.000,65,11124319,-795,0,1678068469,12968.346852639988,202.7068261500026,54495.74676768001 2023-03-06,02:07:51.000,65,11124273,-795,0,1678068470,12968.441160979994,202.72797354000068,54495.81663888001 2023-03-06,02:07:52.000,65,11124293,-795,0,1678068471,12968.380534189993,202.74912092999875,54495.66292224 2023-03-06,02:07:53.000,65,11124299,-795,0,1678068472,12968.414215739998,202.76321919000475,54495.73279344 2023-03-06,02:07:54.000,65,11124277,-795,0,1678068473,12968.481578839994,202.8055139700009,54495.79567752001 2023-03-06,02:07:55.000,65,11124280,-795,0,1678068474,12968.495051459999,202.79846484000154,54495.704844960004 2023-03-06,02:07:56.000,65,11124294,-715,0,1678068475,12968.501787769994,202.88305440000113,54495.7886904 2023-03-06,02:07:57.000,65,11124279,-795,0,1678068476,12968.528733009989,202.84780875000433,54495.66990936 2023-03-06,02:07:58.000,65,11124283,-795,0,1678068477,12968.555678249999,202.84780875000433,54495.71183208 2023-03-06,02:07:59.000,65,11124280,-795,0,1678068478,12968.58935979999,202.82666135999898,54495.8585616 2023-03-06,02:08:00.000,65,11124321,-795,0,1678068479,12968.623041349994,202.81256310000026,54495.90747144 2023-03-06,02:08:01.000,65,11124281,-795,0,1678068480,12968.60956872999,202.7561700599981,54495.90048432 2023-03-06,02:08:02.000,65,11124278,-795,0,1678068481,12968.683668139995,202.73502267000003,54495.893497200006 2023-03-06,02:08:03.000,65,11124290,-795,0,1678068482,12968.58935979999,202.69272789000388,54495.69785784001 2023-03-06,02:08:04.000,65,11124257,-795,0,1678068483,12968.663459209994,202.66453136999917,54495.73279344 2023-03-06,02:08:05.000,65,11124258,-795,0,1678068484,12968.643250279994,202.60108919999766,54495.71183208 2023-03-06,02:08:06.000,65,11124310,-795,0,1678068485,12968.73755862,202.5587944200015,54495.85157448 2023-03-06,02:08:07.000,65,11124298,-795,0,1678068486,12968.81839434,202.50240137999936,54496.02625248 2023-03-06,02:08:08.000,65,11124302,-795,0,1678068487,12968.865548509995,202.49535225,54495.942407040005 2023-03-06,02:08:09.000,65,11124312,-795,0,1678068488,12968.89923006,202.45305747000384,54495.91445856001 2023-03-06,02:08:10.000,65,11124258,-795,0,1678068489,12968.98006578,202.46715573000256,54495.998304 2023-03-06,02:08:11.000,65,11124308,-795,0,1678068490,12968.95985685,202.50945050999871,54495.97734264 2023-03-06,02:08:12.000,65,11124278,-795,0,1678068491,12969.013747329991,202.49535225,54495.96336840001 2023-03-06,02:08:13.000,65,11124300,-795,0,1678068492,12968.885757439995,202.5587944200015,54495.753754800004 2023-03-06,02:08:14.000,65,11124318,-795,0,1678068493,12968.966593159996,202.58699093999894,54495.9284328 2023-03-06,02:08:15.000,65,11124314,-795,0,1678068494,12969.067637809996,202.61518746000365,54496.15202064001 2023-03-06,02:08:16.000,65,11124281,-795,0,1678068495,12969.094583049991,202.6433839800011,54496.14503352 2023-03-06,02:08:17.000,65,11124333,-795,0,1678068496,12969.074374119991,202.6433839800011,54496.14503352 2023-03-06,02:08:18.000,65,11124306,-795,0,1678068497,12969.047428879996,202.6574822399998,54496.02625248 2023-03-06,02:08:19.000,65,11124294,-795,0,1678068498,12969.033956259991,202.68567876000452,54496.11708504 2023-03-06,02:08:20.000,65,11124317,-795,0,1678068499,12969.074374119991,202.65043311000045,54496.19394336 2023-03-06,02:08:21.000,65,11124304,-795,0,1678068500,12969.074374119991,202.62928572000237,54496.22189184001 2023-03-06,02:08:22.000,65,11124327,-795,0,1678068501,12969.0609015,202.65043311000045,54496.20093048001 2023-03-06,02:08:23.000,65,11124286,-795,0,1678068502,12969.047428879996,202.58699093999894,54496.17996912001 2023-03-06,02:08:24.000,65,11124326,-795,0,1678068503,12969.101319360001,202.53764703000343,54496.2428532 2023-03-06,02:08:25.000,65,11124322,-795,0,1678068504,12969.128264599996,202.50945050999871,54496.4524668 2023-03-06,02:08:26.000,65,11124305,-795,0,1678068505,12969.155209839992,202.42486094999913,54496.207917600004 2023-03-06,02:08:27.000,65,11124335,-795,0,1678068506,12969.148473529996,202.42486094999913,54496.19394336 2023-03-06,02:08:28.000,65,11124346,-795,0,1678068507,12969.081110430001,202.3966644300017,54496.27080168001 2023-03-06,02:08:29.000,65,11124334,-795,0,1678068508,12969.0609015,202.37551704000361,54496.277788800006 2023-03-06,02:08:30.000,65,11124281,-795,0,1678068509,12969.148473529996,202.35436964999826,54496.277788800006 2023-03-06,02:08:31.000,65,11124257,-795,0,1678068510,12969.161946150001,202.2979766100034,54496.29176304 2023-03-06,02:08:32.000,65,11124280,-795,0,1678068511,12969.128264599996,202.3120748700021,54496.29875016001 2023-03-06,02:08:33.000,65,11124291,-795,0,1678068512,12969.081110430001,202.33322226000018,54496.28477592 2023-03-06,02:08:34.000,65,11124241,-795,0,1678068513,12969.121528290001,202.33322226000018,54496.29875016001 2023-03-06,02:08:35.000,65,11124296,-795,0,1678068514,12969.094583049991,202.30502574000275,54496.326698640005 2023-03-06,02:08:36.000,65,11124290,-795,0,1678068515,12969.0609015,202.38256617000297,54496.43849256001 2023-03-06,02:08:37.000,65,11124321,-795,0,1678068516,12968.986802089996,202.42486094999913,54496.326698640005 2023-03-06,02:08:38.000,65,11124317,-795,0,1678068517,12968.98006578,202.46715573000256,54496.34766000001 2023-03-06,02:08:39.000,65,11124326,-795,0,1678068518,12969.033956259991,202.50945050999871,54496.51535088001 2023-03-06,02:08:40.000,65,11124310,-795,0,1678068519,12969.007011019996,202.48125399000128,54496.57124784 2023-03-06,02:08:41.000,65,11124332,-795,0,1678068520,12969.013747329991,202.46715573000256,54496.50836376 2023-03-06,02:08:42.000,65,11124302,-795,0,1678068521,12968.986802089996,202.51649963999807,54496.494389520005 2023-03-06,02:08:43.000,65,11124280,-795,0,1678068522,12968.93291160999,202.56584355000086,54496.40355696 2023-03-06,02:08:44.000,65,11124272,-795,0,1678068523,12968.926175299996,202.57994180999958,54496.43849256001 2023-03-06,02:08:45.000,65,11124314,-795,0,1678068524,12968.91270267999,202.6081383300043,54496.50137664 2023-03-06,02:08:46.000,65,11124347,-795,0,1678068525,12968.91943899,202.62928572000237,54496.52932512 2023-03-06,02:08:47.000,65,11124307,-795,0,1678068526,12968.89249374999,202.68567876000452,54496.50836376 2023-03-06,02:08:48.000,65,11124302,-795,0,1678068527,12968.93964792,202.67158049999853,54496.57124784 2023-03-06,02:08:49.000,65,11124287,-795,0,1678068528,12968.97332946999,202.69272789000388,54496.7668872 2023-03-06,02:08:50.000,65,11124274,-795,0,1678068529,12968.986802089996,202.69977702000324,54496.68304176001 2023-03-06,02:08:51.000,65,11124312,-795,0,1678068530,12968.966593159996,202.7068261500026,54496.731951600006 2023-03-06,02:08:52.000,65,11124314,-795,0,1678068531,12969.054165189991,202.67862962999789,54496.697016 2023-03-06,02:08:53.000,65,11124316,-795,0,1678068532,12968.986802089996,202.69272789000388,54496.57823496 2023-03-06,02:08:54.000,65,11124312,-795,0,1678068533,12969.067637809996,202.67158049999853,54496.6271448 2023-03-06,02:08:55.000,65,11124295,-795,0,1678068534,12969.135000909992,202.62928572000237,54496.80880992 2023-03-06,02:08:56.000,65,11124297,-795,0,1678068535,12969.182155080001,202.62928572000237,54496.829771280005 2023-03-06,02:08:57.000,65,11124291,-795,0,1678068536,12969.175418769992,202.622236590003,54496.84374552 2023-03-06,02:08:58.000,65,11124331,-795,0,1678068537,12969.209100319997,202.53059790000407,54496.84374552 2023-03-06,02:08:59.000,65,11124326,-795,0,1678068538,12969.168682459996,202.5235487700047,54496.780861440006 2023-03-06,02:09:00.000,65,11124330,-795,0,1678068539,12969.108055669996,202.50945050999871,54496.70400312001 2023-03-06,02:09:01.000,65,11124301,-795,0,1678068540,12969.168682459996,202.46715573000256,54496.88566824 2023-03-06,02:09:02.000,65,11124299,-795,0,1678068541,12969.141737220001,202.42486094999913,54496.878681120004 2023-03-06,02:09:03.000,65,11124366,-795,0,1678068542,12969.094583049991,202.42486094999913,54496.829771280005 2023-03-06,02:09:04.000,65,11124326,-795,0,1678068543,12969.114791979991,202.37551704000361,54496.88566824 2023-03-06,02:09:05.000,65,11124295,-795,0,1678068544,12969.074374119991,202.3966644300017,54496.96252656 2023-03-06,02:09:06.000,65,11124346,-795,0,1678068545,12969.04069257,202.40371356000105,54496.85073264001 2023-03-06,02:09:07.000,65,11124304,-795,0,1678068546,12969.013747329991,202.40371356000105,54496.878681120004 2023-03-06,02:09:08.000,65,11124273,-795,0,1678068547,12968.95312053999,202.3966644300017,54496.759900080004 2023-03-06,02:09:09.000,65,11124323,-795,0,1678068548,12968.905966369995,202.4319100799985,54496.759900080004 2023-03-06,02:09:10.000,65,11124336,-795,0,1678068549,12968.93964792,202.4107626900004,54496.80182280001 2023-03-06,02:09:11.000,65,11124309,-795,0,1678068550,12968.91270267999,202.44600834000448,54496.87169400001 2023-03-06,02:09:12.000,65,11124286,-795,0,1678068551,12968.885757439995,202.44600834000448,54496.84374552 2023-03-06,02:09:13.000,65,11124280,-795,0,1678068552,12968.8588122,202.50945050999871,54496.92060384001 2023-03-06,02:09:14.000,65,11124276,-795,0,1678068553,12968.79818541,202.50240137999936,54496.79483568 2023-03-06,02:09:15.000,65,11124294,-795,0,1678068554,12968.89249374999,202.49535225,54496.88566824 2023-03-06,02:09:16.000,65,11124291,-795,0,1678068555,12968.926175299996,202.5446961600028,54496.87169400001 2023-03-06,02:09:17.000,65,11124308,-795,0,1678068556,12968.89249374999,202.5446961600028,54496.84374552 2023-03-06,02:09:18.000,65,11124294,-795,0,1678068557,12968.87228481999,202.56584355000086,54496.710990240004 2023-03-06,02:09:19.000,65,11124315,-795,0,1678068558,12968.93291160999,202.5587944200015,54496.96252656 2023-03-06,02:09:20.000,65,11124320,-795,0,1678068559,12968.865548509995,202.51649963999807,54496.86470688 2023-03-06,02:09:21.000,65,11124330,-795,0,1678068560,12968.97332946999,202.51649963999807,54497.05335912 2023-03-06,02:09:22.000,65,11124212,-795,0,1678068561,12968.93291160999,202.56584355000086,54496.927590960004 2023-03-06,02:09:23.000,65,11124291,-795,0,1678068562,12968.91943899,202.5940400699983,54496.829771280005 2023-03-06,02:09:24.000,65,11124344,-795,0,1678068563,12968.95312053999,202.57289268000022,54496.85771976 2023-03-06,02:09:25.000,65,11124280,-795,0,1678068564,12968.993538399991,202.63633485000173,54497.00444928 2023-03-06,02:09:26.000,65,11124310,-795,0,1678068565,12969.027219949996,202.7068261500026,54496.85771976 2023-03-06,02:09:27.000,65,11124321,-795,0,1678068566,12969.04069257,202.78436658000282,54496.94156520001 2023-03-06,02:09:28.000,65,11124331,-795,0,1678068567,12969.007011019996,202.77731745000347,54497.19310152 2023-03-06,02:09:29.000,65,11124312,-795,0,1678068568,12969.013747329991,202.76321919000475,54497.14419168 2023-03-06,02:09:30.000,65,11124249,-795,0,1678068569,12969.108055669996,202.73502267000003,54497.1511788 2023-03-06,02:09:31.000,65,11124288,-795,0,1678068570,12969.121528290001,202.78436658000282,54497.17912728 2023-03-06,02:09:32.000,65,11124355,-795,0,1678068571,12969.168682459996,202.71387528000196,54497.17214016 2023-03-06,02:09:33.000,65,11124279,-795,0,1678068572,12969.161946150001,202.69977702000324,54497.03938488001 2023-03-06,02:09:34.000,65,11124303,-795,0,1678068573,12969.222572940002,202.68567876000452,54497.095281840004 2023-03-06,02:09:35.000,65,11124297,-795,0,1678068574,12969.316881279992,202.61518746000365,54497.2909212 2023-03-06,02:09:36.000,65,11124323,-795,0,1678068575,12969.343826520002,202.6081383300043,54497.32585680001 2023-03-06,02:09:37.000,65,11124291,-795,0,1678068576,12969.377508069992,202.60108919999766,54497.332843920005 2023-03-06,02:09:38.000,65,11124233,-795,0,1678068577,12969.350562829997,202.56584355000086,54497.22803712001 2023-03-06,02:09:39.000,65,11124248,-795,0,1678068578,12969.364035450002,202.55174529000215,54497.24201136 2023-03-06,02:09:40.000,65,11124309,-795,0,1678068579,12969.390980689997,202.5446961600028,54497.283934080006 2023-03-06,02:09:41.000,65,11124303,-795,0,1678068580,12969.404453310002,202.53059790000407,54497.30489544001 2023-03-06,02:09:42.000,65,11124331,-795,0,1678068581,12969.438134859993,202.5587944200015,54497.31188256 2023-03-06,02:09:43.000,65,11124348,-795,0,1678068582,12969.404453310002,202.49535225,54497.283934080006 2023-03-06,02:09:44.000,65,11124327,-795,0,1678068583,12969.397716999993,202.50240137999936,54497.31188256 2023-03-06,02:09:45.000,65,11124300,-795,0,1678068584,12969.485289030003,202.53059790000407,54497.4655992 2023-03-06,02:09:46.000,65,11124333,-795,0,1678068585,12969.438134859993,202.55174529000215,54497.38874088 2023-03-06,02:09:47.000,65,11124319,-795,0,1678068586,12969.458343789993,202.58699093999894,54497.381753760004 2023-03-06,02:09:48.000,65,11124353,-795,0,1678068587,12969.451607479998,202.622236590003,54497.430663600004 2023-03-06,02:09:49.000,65,11124321,-795,0,1678068588,12969.417925929993,202.61518746000365,54497.25598560001 2023-03-06,02:09:50.000,65,11124283,-795,0,1678068589,12969.404453310002,202.67158049999853,54497.332843920005 2023-03-06,02:09:51.000,65,11124295,-795,0,1678068590,12969.417925929993,202.77731745000347,54497.430663600004 2023-03-06,02:09:52.000,65,11124271,-795,0,1678068591,12969.390980689997,202.72092441000132,54497.31188256 2023-03-06,02:09:53.000,65,11124298,-795,0,1678068592,12969.357299139992,202.79846484000154,54497.262972720004 2023-03-06,02:09:54.000,65,11124232,-795,0,1678068593,12969.357299139992,202.83371048999834,54497.37476664001 2023-03-06,02:09:55.000,65,11124306,-795,0,1678068594,12969.343826520002,202.81961222999962,54497.33983104 2023-03-06,02:09:56.000,65,11124306,-795,0,1678068595,12969.256254489992,202.81961222999962,54497.13720456001 2023-03-06,02:09:57.000,65,11124301,-795,0,1678068596,12969.343826520002,202.81961222999962,54497.262972720004 2023-03-06,02:09:58.000,65,11124293,-795,0,1678068597,12969.316881279992,202.86190701000305,54497.10925608001 2023-03-06,02:09:59.000,65,11124295,-795,0,1678068598,12969.377508069992,202.87600527000177,54497.2909212 2023-03-06,02:10:00.000,65,11124290,-795,0,1678068599,12969.390980689997,202.8548578800037,54497.30489544001 2023-03-06,02:10:01.000,65,11124265,-795,0,1678068600,12969.485289030003,202.8407596199977,54497.381753760004 2023-03-06,02:10:02.000,65,11124282,-795,0,1678068601,12969.525706889988,202.87600527000177,54497.40970224 2023-03-06,02:10:03.000,65,11124310,-795,0,1678068602,12969.485289030003,202.8407596199977,54497.235024240006 2023-03-06,02:10:04.000,65,11124266,-795,0,1678068603,12969.505497959988,202.82666135999898,54497.25598560001 2023-03-06,02:10:05.000,65,11124281,-795,0,1678068604,12969.613278919998,202.8407596199977,54497.2909212 2023-03-06,02:10:06.000,65,11124266,-795,0,1678068605,12969.566124749988,202.8901035300005,54497.26995984 2023-03-06,02:10:07.000,65,11124338,-795,0,1678068606,12969.593069989998,202.87600527000177,54497.34681816 2023-03-06,02:10:08.000,65,11124317,-795,0,1678068607,12969.620015229993,202.91830004999792,54497.29790832 2023-03-06,02:10:09.000,65,11124288,-795,0,1678068608,12969.640224159994,202.93239831000392,54497.40970224 2023-03-06,02:10:10.000,65,11124310,-795,0,1678068609,12969.640224159994,202.99584047999815,54497.50752192 2023-03-06,02:10:11.000,65,11124343,-795,0,1678068610,12969.646960469989,203.0169878700035,54497.50752192 2023-03-06,02:10:12.000,65,11124312,-795,0,1678068611,12969.680642019994,203.0028896100048,54497.51450904 2023-03-06,02:10:13.000,65,11124322,-795,0,1678068612,12969.599806299993,202.9887913499988,54497.35380528001 2023-03-06,02:10:14.000,65,11124324,-795,0,1678068613,12969.572861059998,203.02403700000286,54497.43765072 2023-03-06,02:10:15.000,65,11124315,-795,0,1678068614,12969.471816409998,203.0169878700035,54497.402715120006 2023-03-06,02:10:16.000,65,11124332,-795,0,1678068615,12969.606542609989,202.98174221999943,54497.52149616001 2023-03-06,02:10:17.000,65,11124317,-795,0,1678068616,12969.646960469989,202.93239831000392,54497.549444640004 2023-03-06,02:10:18.000,65,11124217,-795,0,1678068617,12969.566124749988,202.8689561400024,54497.54245752001 2023-03-06,02:10:19.000,65,11124278,-795,0,1678068618,12969.498761649993,202.79846484000154,54497.32585680001 2023-03-06,02:10:20.000,65,11124248,-795,0,1678068619,12969.498761649993,202.79846484000154,54497.33983104 2023-03-06,02:10:21.000,65,11124268,-795,0,1678068620,12969.512234269998,202.72797354000068,54497.47957344 2023-03-06,02:10:22.000,65,11124294,-795,0,1678068621,12969.471816409998,202.69272789000388,54497.52149616001 2023-03-06,02:10:23.000,65,11124359,-795,0,1678068622,12969.431398549998,202.63633485000173,54497.43765072 2023-03-06,02:10:24.000,65,11124286,-795,0,1678068623,12969.444871170002,202.57289268000022,54497.48656056 2023-03-06,02:10:25.000,65,11124262,-795,0,1678068624,12969.417925929993,202.5446961600028,54497.55643176 2023-03-06,02:10:26.000,65,11124276,-795,0,1678068625,12969.390980689997,202.51649963999807,54497.47957344 2023-03-06,02:10:27.000,65,11124321,-795,0,1678068626,12969.310144969997,202.49535225,54497.47258632001 2023-03-06,02:10:28.000,65,11124328,-795,0,1678068627,12969.222572940002,202.47420486000192,54497.47957344 2023-03-06,02:10:29.000,65,11124357,-795,0,1678068628,12969.128264599996,202.45305747000384,54497.32585680001 2023-03-06,02:10:30.000,65,11124336,-795,0,1678068629,12969.0609015,202.4601066000032,54497.32585680001 2023-03-06,02:10:31.000,65,11124293,-795,0,1678068630,12969.0609015,202.48125399000128,54497.549444640004 2023-03-06,02:10:32.000,65,11124279,-795,0,1678068631,12968.93291160999,202.49535225,54497.5354704 2023-03-06,02:10:33.000,65,11124277,-795,0,1678068632,12968.865548509995,202.49535225,54497.1511788 2023-03-06,02:10:34.000,65,11124264,-795,0,1678068633,12968.83186695999,202.5235487700047,54497.283934080006 2023-03-06,02:10:35.000,65,11124292,-795,0,1678068634,12968.77124016999,202.57289268000022,54497.31886968 2023-03-06,02:10:36.000,65,11124308,-795,0,1678068635,12968.67693183,202.60108919999766,54497.32585680001 2023-03-06,02:10:37.000,65,11124296,-795,0,1678068636,12968.63651397,202.65043311000045,54497.283934080006 2023-03-06,02:10:38.000,65,11124307,-795,0,1678068637,12968.623041349994,202.67862962999789,54497.31886968 2023-03-06,02:10:39.000,65,11124316,-795,0,1678068638,12968.69040444999,202.69272789000388,54497.39572800001 2023-03-06,02:10:40.000,65,11124309,-795,0,1678068639,12968.623041349994,202.73502267000003,54497.332843920005 2023-03-06,02:10:41.000,65,11124277,-795,0,1678068640,12968.62977765999,202.74912092999875,54497.44463784001 2023-03-06,02:10:42.000,65,11124316,-795,0,1678068641,12968.58935979999,202.8055139700009,54497.36777952 2023-03-06,02:10:43.000,65,11124327,-795,0,1678068642,12968.582623489994,202.82666135999898,54497.20707576001 2023-03-06,02:10:44.000,65,11124314,-795,0,1678068643,12968.535469319999,202.87600527000177,54497.17214016 2023-03-06,02:10:45.000,65,11124311,-795,0,1678068644,12968.582623489994,202.89715265999985,54497.165153040005 2023-03-06,02:10:46.000,65,11124289,-795,0,1678068645,12968.562414559994,202.93944744000328,54497.34681816 2023-03-06,02:10:47.000,65,11124320,-795,0,1678068646,12968.582623489994,202.93944744000328,54497.402715120006 2023-03-06,02:10:48.000,65,11124286,-795,0,1678068647,12968.582623489994,202.91830004999792,54497.35380528001 2023-03-06,02:10:49.000,65,11124302,-795,0,1678068648,12968.521996699994,202.91830004999792,54497.2909212 2023-03-06,02:10:50.000,65,11124215,-795,0,1678068649,12968.515260389999,202.92534918000456,54497.332843920005 2023-03-06,02:10:51.000,65,11124335,-795,0,1678068650,12968.562414559994,202.87600527000177,54497.35380528001 2023-03-06,02:10:52.000,65,11124316,-795,0,1678068651,12968.555678249999,202.87600527000177,54497.37476664001 2023-03-06,02:10:53.000,65,11124336,-795,0,1678068652,12968.535469319999,202.8548578800037,54497.27694696001 2023-03-06,02:10:54.000,65,11124304,-795,0,1678068653,12968.501787769994,202.8055139700009,54497.25598560001 2023-03-06,02:10:55.000,65,11124316,-795,0,1678068654,12968.555678249999,202.79141571000218,54497.43765072 2023-03-06,02:10:56.000,65,11124306,-795,0,1678068655,12968.542205629994,202.69977702000324,54497.402715120006 2023-03-06,02:10:57.000,65,11124301,-795,0,1678068656,12968.495051459999,202.69977702000324,54497.29790832 2023-03-06,02:10:58.000,65,11124274,-795,0,1678068657,12968.427688359989,202.69977702000324,54497.26995984 2023-03-06,02:10:59.000,65,11124215,-795,0,1678068658,12968.434424669998,202.63633485000173,54497.19310152 2023-03-06,02:11:00.000,65,11124329,-795,0,1678068659,12968.414215739998,202.55174529000215,54497.20008864 2023-03-06,02:11:01.000,65,11124310,-795,0,1678068660,12968.380534189993,202.5587944200015,54497.235024240006 2023-03-06,02:11:02.000,65,11124338,-795,0,1678068661,12968.380534189993,202.49535225,54497.15816592001 2023-03-06,02:11:03.000,65,11124314,-795,0,1678068662,12968.360325259993,202.48830312000064,54497.07432048 2023-03-06,02:11:04.000,65,11124330,-795,0,1678068663,12968.340116329993,202.48125399000128,54497.05335912 2023-03-06,02:11:05.000,65,11124307,-795,0,1678068664,12968.441160979994,202.43895920999785,54497.19310152 2023-03-06,02:11:06.000,65,11124318,-795,0,1678068665,12968.427688359989,202.41781181999977,54497.06034624001 2023-03-06,02:11:07.000,65,11124353,-795,0,1678068666,12968.454633599998,202.43895920999785,54497.01842352001 2023-03-06,02:11:08.000,65,11124259,-795,0,1678068667,12968.447897289989,202.47420486000192,54496.96951368001 2023-03-06,02:11:09.000,65,11124306,-795,0,1678068668,12968.495051459999,202.48830312000064,54496.9765008 2023-03-06,02:11:10.000,65,11124300,-795,0,1678068669,12968.521996699994,202.5235487700047,54496.95553944 2023-03-06,02:11:11.000,65,11124300,-795,0,1678068670,12968.60956872999,202.5587944200015,54497.14419168 2023-03-06,02:11:12.000,65,11124303,-795,0,1678068671,12968.60956872999,202.5940400699983,54497.13720456001 2023-03-06,02:11:13.000,65,11124301,-795,0,1678068672,12968.61630504,202.60108919999766,54497.046372000004 2023-03-06,02:11:14.000,65,11124267,-795,0,1678068673,12968.64998658999,202.67862962999789,54497.067333360006 2023-03-06,02:11:15.000,65,11124304,-795,0,1678068674,12968.67019551999,202.67862962999789,54497.0114364 2023-03-06,02:11:16.000,65,11124352,-795,0,1678068675,12968.60956872999,202.63633485000173,54496.72496448001 2023-03-06,02:11:17.000,65,11124349,-795,0,1678068676,12968.663459209994,202.69272789000388,54496.997462160005 2023-03-06,02:11:18.000,65,11124303,-795,0,1678068677,12968.703877069995,202.72092441000132,54496.94156520001 2023-03-06,02:11:19.000,65,11124313,-795,0,1678068678,12968.79144909999,202.72797354000068,54497.01842352001 2023-03-06,02:11:20.000,65,11124302,-795,0,1678068679,12968.83186695999,202.7068261500026,54497.20008864 2023-03-06,02:11:21.000,65,11124304,-795,0,1678068680,12968.83860327,202.72797354000068,54497.14419168 2023-03-06,02:11:22.000,65,11124287,-795,0,1678068681,12968.81839434,202.72797354000068,54497.02541064 2023-03-06,02:11:23.000,65,11124277,-795,0,1678068682,12968.8588122,202.7420717999994,54497.03938488001 2023-03-06,02:11:24.000,65,11124319,-795,0,1678068683,12968.87902113,202.67862962999789,54497.07432048 2023-03-06,02:11:25.000,65,11124301,-795,0,1678068684,12968.946384229996,202.6433839800011,54497.067333360006 2023-03-06,02:11:26.000,65,11124281,-795,0,1678068685,12968.91943899,202.67158049999853,54496.96951368001 2023-03-06,02:11:27.000,65,11124273,-795,0,1678068686,12968.986802089996,202.63633485000173,54497.067333360006 2023-03-06,02:11:28.000,65,11124318,-795,0,1678068687,12969.047428879996,202.6081383300043,54497.13021744 2023-03-06,02:11:29.000,65,11124281,-795,0,1678068688,12969.121528290001,202.55174529000215,54497.17214016 2023-03-06,02:11:30.000,65,11124317,-795,0,1678068689,12969.121528290001,202.53059790000407,54497.24201136 2023-03-06,02:11:31.000,65,11124308,-795,0,1678068690,12969.161946150001,202.50240137999936,54497.1511788 2023-03-06,02:11:32.000,65,11124311,-795,0,1678068691,12969.222572940002,202.50240137999936,54497.32585680001 2023-03-06,02:11:33.000,65,11124349,-795,0,1678068692,12969.215836629992,202.48830312000064,54497.165153040005 2023-03-06,02:11:34.000,65,11124327,-795,0,1678068693,12969.215836629992,202.50240137999936,54497.07432048 2023-03-06,02:11:35.000,65,11124346,-795,0,1678068694,12969.357299139992,202.53059790000407,54497.31886968 2023-03-06,02:11:36.000,65,11124280,-795,0,1678068695,12969.397716999993,202.5235487700047,54497.36777952 2023-03-06,02:11:37.000,65,11124316,-795,0,1678068696,12969.417925929993,202.56584355000086,54497.39572800001 2023-03-06,02:11:38.000,65,11124297,-795,0,1678068697,12969.390980689997,202.60108919999766,54497.32585680001 2023-03-06,02:11:39.000,65,11124304,-795,0,1678068698,12969.444871170002,202.63633485000173,54497.43765072 2023-03-06,02:11:40.000,65,11124302,-795,0,1678068699,12969.505497959988,202.65043311000045,54497.52149616001 2023-03-06,02:11:41.000,65,11124298,-795,0,1678068700,12969.444871170002,202.69272789000388,54497.15816592001 2023-03-06,02:11:42.000,65,11124341,-795,0,1678068701,12969.566124749988,202.72092441000132,54497.381753760004 2023-03-06,02:11:43.000,65,11124306,-795,0,1678068702,12969.539179509993,202.7561700599981,54497.430663600004 2023-03-06,02:11:44.000,65,11124366,-795,0,1678068703,12969.525706889988,202.7702683200041,54497.50752192 2023-03-06,02:11:45.000,65,11124291,-795,0,1678068704,12969.599806299993,202.79846484000154,54497.6053416 2023-03-06,02:11:46.000,65,11124283,-795,0,1678068705,12969.586333679988,202.84780875000433,54497.6053416 2023-03-06,02:11:47.000,65,11124322,-795,0,1678068706,12969.593069989998,202.84780875000433,54497.500534800005 2023-03-06,02:11:48.000,65,11124284,-795,0,1678068707,12969.626751539989,202.87600527000177,54497.41668936 2023-03-06,02:11:49.000,65,11124315,-795,0,1678068708,12969.620015229993,202.93239831000392,54497.4655992 2023-03-06,02:11:50.000,65,11124304,-795,0,1678068709,12969.660433089994,202.93944744000328,54497.63329008 2023-03-06,02:11:51.000,65,11124326,-795,0,1678068710,12969.714323569999,202.93944744000328,54497.668225680005 2023-03-06,02:11:52.000,65,11124325,-795,0,1678068711,12969.714323569999,202.96059483000136,54497.6752128 2023-03-06,02:11:53.000,65,11124289,-795,0,1678068712,12969.761477739994,202.98174221999943,54497.64726432 2023-03-06,02:11:54.000,65,11124300,-795,0,1678068713,12969.80863190999,202.953545700002,54497.6752128 2023-03-06,02:11:55.000,65,11124323,-795,0,1678068714,12969.84904976999,202.99584047999815,54497.59136736001 2023-03-06,02:11:56.000,65,11124342,-795,0,1678068715,12969.80863190999,203.0028896100048,54497.62630296 2023-03-06,02:11:57.000,65,11124322,-795,0,1678068716,12969.84904976999,203.03108613000222,54497.4655992 2023-03-06,02:11:58.000,65,11124345,-795,0,1678068717,12969.88946762999,203.00993874000415,54497.47258632001 2023-03-06,02:11:59.000,65,11124316,-795,0,1678068718,12970.01072120999,203.03813526000158,54497.668225680005 2023-03-06,02:12:00.000,65,11124296,-795,0,1678068719,12969.983775969995,203.04518439000094,54497.63329008 2023-03-06,02:12:01.000,65,11124315,-795,0,1678068720,12970.105029549995,203.1015774300031,54497.668225680005 2023-03-06,02:12:02.000,65,11124272,-795,0,1678068721,12970.145447409996,203.14387220999924,54497.70316128 2023-03-06,02:12:03.000,65,11124297,-795,0,1678068722,12970.145447409996,203.1650196000046,54497.52848328 2023-03-06,02:12:04.000,65,11124288,-795,0,1678068723,12970.226283129996,203.18616699000268,54497.57739312 2023-03-06,02:12:05.000,65,11124305,-795,0,1678068724,12970.23975575,203.20731438000075,54497.598354480004 2023-03-06,02:12:06.000,65,11124301,-795,0,1678068725,12970.293646229991,203.22846176999883,54497.668225680005 2023-03-06,02:12:07.000,65,11124312,-795,0,1678068726,12970.354273019992,203.27075655000226,54497.738096880006 2023-03-06,02:12:08.000,65,11124313,-795,0,1678068727,12970.367745639996,203.25665829000354,54497.70316128 2023-03-06,02:12:09.000,65,11124325,-795,0,1678068728,12970.441845050002,203.24960916000418,54497.68219992 2023-03-06,02:12:10.000,65,11124288,-795,0,1678068729,12970.455317669992,203.28485481000098,54497.570406000006 2023-03-06,02:12:11.000,65,11124342,-795,0,1678068730,12970.556362319992,203.31305132999842,54497.52149616001 2023-03-06,02:12:12.000,65,11124313,-795,0,1678068731,12970.616989109993,203.43993567000143,54497.5354704 2023-03-06,02:12:13.000,65,11124302,-795,0,1678068732,12970.576571249992,203.50337784000294,54497.45861208 2023-03-06,02:12:14.000,65,11124313,-795,0,1678068733,12970.462053980002,203.5738691400038,54497.49354768001 2023-03-06,02:12:15.000,65,11124338,-795,0,1678068734,12970.414899809992,203.56682001000445,54497.64027720001 2023-03-06,02:12:16.000,65,11124346,-795,0,1678068735,12970.408163499997,203.41878828000335,54497.766045360004 2023-03-06,02:12:17.000,65,11124234,-795,0,1678068736,12970.280173610001,203.30600219999906,54497.45861208 2023-03-06,02:12:18.000,65,11124252,-795,0,1678068737,12970.334064089991,203.34124785000313,54497.62630296 2023-03-06,02:12:19.000,65,11124273,-795,0,1678068738,12970.435108739992,203.25665829000354,54497.80098096 2023-03-06,02:12:20.000,65,11124322,-795,0,1678068739,12970.455317669992,203.2143635100001,54497.86386504 2023-03-06,02:12:21.000,65,11124319,-795,0,1678068740,12970.549626009997,203.2637074200029,54497.905787760006 2023-03-06,02:12:22.000,65,11124307,-795,0,1678068741,12970.522680770002,203.29190394000034,54497.92674912001 2023-03-06,02:12:23.000,65,11124318,-795,0,1678068742,12970.529417079997,203.25665829000354,54497.87085216 2023-03-06,02:12:24.000,65,11124313,-795,0,1678068743,12970.515944459992,203.24960916000418,54497.933736240004 2023-03-06,02:12:25.000,65,11124313,-795,0,1678068744,12970.603516490002,203.22141263999947,54498.03854304 2023-03-06,02:12:26.000,65,11124284,-795,0,1678068745,12970.542889700002,203.27780568000162,54498.003607440005 2023-03-06,02:12:27.000,65,11124339,-795,0,1678068746,12970.583307560002,203.30600219999906,54497.96867184 2023-03-06,02:12:28.000,65,11124269,-795,0,1678068747,12970.482262910002,203.3482969800025,54497.80796808001 2023-03-06,02:12:29.000,65,11124343,-795,0,1678068748,12970.549626009997,203.3482969800025,54497.89181352 2023-03-06,02:12:30.000,65,11124292,-795,0,1678068749,12970.569834939997,203.37649349999992,54498.03854304 2023-03-06,02:12:31.000,65,11124296,-795,0,1678068750,12970.542889700002,203.4258374100027,54498.13636272 2023-03-06,02:12:32.000,65,11124308,-795,0,1678068751,12970.569834939997,203.4469848000008,54498.08745288 2023-03-06,02:12:33.000,65,11124337,-795,0,1678068752,12970.509208149997,203.5104269700023,54498.08046576 2023-03-06,02:12:34.000,65,11124334,-795,0,1678068753,12970.549626009997,203.5597708799978,54498.19225968001 2023-03-06,02:12:35.000,65,11124329,-795,0,1678068754,12970.488999219997,203.61616391999996,54498.101427120004 2023-03-06,02:12:36.000,65,11124300,-795,0,1678068755,12970.441845050002,203.6584587000034,54498.052517280004 2023-03-06,02:12:37.000,65,11124286,-795,0,1678068756,12970.428372429997,203.70075347999955,54497.99662032001 2023-03-06,02:12:38.000,65,11124297,-795,0,1678068757,12970.394690879992,203.71485173999827,54498.003607440005 2023-03-06,02:12:39.000,65,11124338,-795,0,1678068758,12970.468790289997,203.78534303999913,54498.16431120001 2023-03-06,02:12:40.000,65,11124343,-795,0,1678068759,12970.435108739992,203.7923921699985,54498.122388480006 2023-03-06,02:12:41.000,65,11124305,-795,0,1678068760,12970.414899809992,203.82763782000256,54498.0595044 2023-03-06,02:12:42.000,65,11124267,-795,0,1678068761,12970.381218260001,203.85583434,54498.15033696 2023-03-06,02:12:43.000,65,11124331,-795,0,1678068762,12970.320591470001,203.9051782500028,54497.9896332 2023-03-06,02:12:44.000,65,11124261,-795,0,1678068763,12970.334064089991,203.85583434,54497.933736240004 2023-03-06,02:12:45.000,65,11124332,-795,0,1678068764,12970.327327779996,203.84878521000064,54497.91277488 2023-03-06,02:12:46.000,65,11124328,-795,0,1678068765,12970.361009330001,203.84878521000064,54498.08046576 2023-03-06,02:12:47.000,65,11124305,-795,0,1678068766,12970.320591470001,203.85583434,54498.03854304 2023-03-06,02:12:48.000,65,11124296,-795,0,1678068767,12970.320591470001,203.8205886900032,54498.073478640006 2023-03-06,02:12:49.000,65,11124322,-795,0,1678068768,12970.381218260001,203.85583434,54498.17828544 2023-03-06,02:12:50.000,65,11124299,-795,0,1678068769,12970.320591470001,203.81353956000385,54498.16431120001 2023-03-06,02:12:51.000,65,11124323,-795,0,1678068770,12970.293646229991,203.8064904300045,54498.15033696 2023-03-06,02:12:52.000,65,11124280,-795,0,1678068771,12970.320591470001,203.77829390999977,54498.15033696 2023-03-06,02:12:53.000,65,11124303,-795,0,1678068772,12970.280173610001,203.78534303999913,54498.02456880001 2023-03-06,02:12:54.000,65,11124320,-795,0,1678068773,12970.246492059996,203.7571465200017,54498.14334984001 2023-03-06,02:12:55.000,65,11124307,-795,0,1678068774,12970.367745639996,203.73599913000362,54498.269118000004 2023-03-06,02:12:56.000,65,11124333,-795,0,1678068775,12970.361009330001,203.72895000000426,54498.25514376 2023-03-06,02:12:57.000,65,11124322,-795,0,1678068776,12970.361009330001,203.7571465200017,54498.338989200005 2023-03-06,02:12:58.000,65,11124324,-795,0,1678068777,12970.327327779996,203.7571465200017,54498.13636272 2023-03-06,02:12:59.000,65,11124281,-795,0,1678068778,12970.320591470001,203.75009739000234,54498.1992468 2023-03-06,02:13:00.000,65,11124312,-795,0,1678068779,12970.313855159991,203.7219008700049,54498.25514376 2023-03-06,02:13:01.000,65,11124300,-795,0,1678068780,12970.286909919996,203.7219008700049,54498.171298320005 2023-03-06,02:13:02.000,65,11124332,-795,0,1678068781,12970.293646229991,203.7571465200017,54498.31802784 2023-03-06,02:13:03.000,65,11124340,-795,0,1678068782,12970.266700989996,203.7923921699985,54498.25514376 2023-03-06,02:13:04.000,65,11124334,-795,0,1678068783,12970.273437299991,203.73599913000362,54498.25514376 2023-03-06,02:13:05.000,65,11124343,-795,0,1678068784,12970.334064089991,203.72895000000426,54498.38091192001 2023-03-06,02:13:06.000,65,11124253,-795,0,1678068785,12970.273437299991,203.76419565000106,54498.34597632 2023-03-06,02:13:07.000,65,11124325,-795,0,1678068786,12970.280173610001,203.78534303999913,54498.31802784 2023-03-06,02:13:08.000,65,11124311,-795,0,1678068787,12970.233019439991,203.76419565000106,54498.20623392 2023-03-06,02:13:09.000,65,11124341,-795,0,1678068788,12970.226283129996,203.78534303999913,54498.22719528 2023-03-06,02:13:10.000,65,11124302,-795,0,1678068789,12970.253228369991,203.7923921699985,54498.35296344 2023-03-06,02:13:11.000,65,11124319,-795,0,1678068790,12970.226283129996,203.8205886900032,54498.34597632 2023-03-06,02:13:12.000,65,11124311,-795,0,1678068791,12970.21954682,203.84173608000128,54498.40187328001 2023-03-06,02:13:13.000,65,11124296,-795,0,1678068792,12970.15892003,203.87698172999808,54498.387899040004 2023-03-06,02:13:14.000,65,11124274,-795,0,1678068793,12970.15892003,203.87698172999808,54498.408860400006 2023-03-06,02:13:15.000,65,11124345,-795,0,1678068794,12970.145447409996,203.91222738000215,54498.32501496 2023-03-06,02:13:16.000,65,11124305,-795,0,1678068795,12970.09155692999,203.89812912000343,54498.21322104001 2023-03-06,02:13:17.000,65,11124310,-795,0,1678068796,12970.07808431,203.94747302999895,54498.01059456 2023-03-06,02:13:18.000,65,11124289,-795,0,1678068797,12970.044402759995,203.8840308600047,54497.84290368 2023-03-06,02:13:19.000,65,11124343,-795,0,1678068798,12970.03766645,203.9686204200043,54498.073478640006 2023-03-06,02:13:20.000,65,11124312,-795,0,1678068799,12970.1387111,203.9192765100015,54498.26213088001 2023-03-06,02:13:21.000,65,11124296,-795,0,1678068800,12970.165656339996,203.92632564000087,54498.24815664 2023-03-06,02:13:22.000,65,11124310,-795,0,1678068801,12970.19260157999,203.91222738000215,54498.23418240001 2023-03-06,02:13:23.000,65,11124328,-795,0,1678068802,12970.11850217,203.96157128999766,54498.0595044 2023-03-06,02:13:24.000,65,11124282,-795,0,1678068803,12970.125238479995,203.92632564000087,54498.0595044 2023-03-06,02:13:25.000,65,11124324,-795,0,1678068804,12970.226283129996,203.94747302999895,54498.22719528 2023-03-06,02:13:26.000,65,11124306,-795,0,1678068805,12970.23975575,203.9686204200043,54498.17828544 2023-03-06,02:13:27.000,65,11124336,-795,0,1678068806,12970.226283129996,203.9545221599983,54498.171298320005 2023-03-06,02:13:28.000,65,11124302,-795,0,1678068807,12970.233019439991,203.98976781000238,54498.21322104001 2023-03-06,02:13:29.000,65,11124324,-795,0,1678068808,12970.313855159991,204.03206258999853,54498.32501496 2023-03-06,02:13:30.000,65,11124299,-795,0,1678068809,12970.293646229991,203.97566955000366,54498.21322104001 2023-03-06,02:13:31.000,65,11124309,-795,0,1678068810,12970.320591470001,204.0179643299998,54498.220208160004 2023-03-06,02:13:32.000,65,11124299,-795,0,1678068811,12970.293646229991,204.05320998000388,54498.25514376 2023-03-06,02:13:33.000,65,11124315,-795,0,1678068812,12970.206074199996,204.02501345999917,54498.10841424 2023-03-06,02:13:34.000,65,11124320,-795,0,1678068813,12970.1387111,204.0179643299998,54498.15033696 2023-03-06,02:13:35.000,65,11124319,-795,0,1678068814,12970.19933789,204.0673082400026,54498.31802784 2023-03-06,02:13:36.000,65,11124326,-795,0,1678068815,12970.19260157999,204.03206258999853,54498.457770240006 2023-03-06,02:13:37.000,65,11124323,-795,0,1678068816,12970.17912896,204.08845563000068,54498.52764144001 2023-03-06,02:13:38.000,65,11124271,-795,0,1678068817,12970.1387111,204.05320998000388,54498.40187328001 2023-03-06,02:13:39.000,65,11124318,-795,0,1678068818,12970.105029549995,204.07435737000196,54498.41584752 2023-03-06,02:13:40.000,65,11124311,-795,0,1678068819,12969.97030334999,204.06025911000324,54498.29706648 2023-03-06,02:13:41.000,65,11124343,-795,0,1678068820,12969.963567039995,204.04616085000453,54498.40187328001 2023-03-06,02:13:42.000,65,11124352,-795,0,1678068821,12969.88946762999,204.0038660700011,54498.45078312001 2023-03-06,02:13:43.000,65,11124346,-795,0,1678068822,12969.815368219999,204.0179643299998,54498.32501496 2023-03-06,02:13:44.000,65,11124303,-795,0,1678068823,12969.795159289999,203.9686204200043,54498.38091192001 2023-03-06,02:13:45.000,65,11124302,-795,0,1678068824,12969.781686669994,203.96157128999766,54498.457770240006 2023-03-06,02:13:46.000,65,11124288,-795,0,1678068825,12969.727796189989,203.93337477000023,54498.436808880004 2023-03-06,02:13:47.000,65,11124312,-795,0,1678068826,12969.721059879994,203.87698172999808,54498.36693768 2023-03-06,02:13:48.000,65,11124311,-795,0,1678068827,12969.660433089994,203.8064904300045,54498.23418240001 2023-03-06,02:13:49.000,65,11124349,-795,0,1678068828,12969.613278919998,203.7571465200017,54498.1992468 2023-03-06,02:13:50.000,65,11124308,-795,0,1678068829,12969.680642019994,203.70075347999955,54498.443796 2023-03-06,02:13:51.000,65,11124344,-795,0,1678068830,12969.707587259989,203.64436044000468,54498.241169520006 2023-03-06,02:13:52.000,65,11124329,-795,0,1678068831,12969.707587259989,203.5597708799978,54498.25514376 2023-03-06,02:13:53.000,65,11124360,-795,0,1678068832,12969.721059879994,203.5456726199991,54498.52764144001 2023-03-06,02:13:54.000,65,11124299,-795,0,1678068833,12969.660433089994,203.51747610000166,54498.1992468 2023-03-06,02:13:55.000,65,11124334,-795,0,1678068834,12969.653696779998,203.50337784000294,54498.269118000004 2023-03-06,02:13:56.000,65,11124323,-795,0,1678068835,12969.633487849998,203.48927958000422,54498.269118000004 2023-03-06,02:13:57.000,65,11124356,-795,0,1678068836,12969.572861059998,203.48927958000422,54498.24815664 2023-03-06,02:13:58.000,65,11124308,-795,0,1678068837,12969.485289030003,203.46813218999887,54498.122388480006 2023-03-06,02:13:59.000,65,11124324,-795,0,1678068838,12969.465080100003,203.50337784000294,54498.19225968001 2023-03-06,02:14:00.000,65,11124307,-795,0,1678068839,12969.471816409998,203.5104269700023,54498.3739248 2023-03-06,02:14:01.000,65,11124290,-795,0,1678068840,12969.424662240002,203.48927958000422,54498.38091192001 2023-03-06,02:14:02.000,65,11124271,-795,0,1678068841,12969.377508069992,203.50337784000294,54498.32501496 2023-03-06,02:14:03.000,65,11124331,-795,0,1678068842,12969.289936039997,203.53157436000038,54498.269118000004 2023-03-06,02:14:04.000,65,11124306,-795,0,1678068843,12969.222572940002,203.48927958000422,54498.21322104001 2023-03-06,02:14:05.000,65,11124338,-795,0,1678068844,12969.141737220001,203.46813218999887,54498.15033696 2023-03-06,02:14:06.000,65,11124366,-795,0,1678068845,12969.128264599996,203.4610830599995,54498.33200208001 2023-03-06,02:14:07.000,65,11124317,-795,0,1678068846,12969.081110430001,203.43993567000143,54498.408860400006 2023-03-06,02:14:08.000,65,11124322,-795,0,1678068847,12968.993538399991,203.38354262999928,54498.34597632 2023-03-06,02:14:09.000,65,11124318,-795,0,1678068848,12968.89923006,203.37649349999992,54498.23418240001 2023-03-06,02:14:10.000,65,11124292,-795,0,1678068849,12968.865548509995,203.32010045999778,54498.38091192001 2023-03-06,02:14:11.000,65,11124320,-795,0,1678068850,12968.804921719995,203.2989530699997,54498.269118000004 2023-03-06,02:14:12.000,65,11124368,-795,0,1678068851,12968.744294929995,203.17911786000332,54498.29706648 2023-03-06,02:14:13.000,65,11124349,-795,0,1678068852,12968.64998658999,203.1650196000046,54498.06649152001 2023-03-06,02:14:14.000,65,11124327,-795,0,1678068853,12968.62977765999,203.08747917000437,54498.1992468 2023-03-06,02:14:15.000,65,11124291,-795,0,1678068854,12968.58935979999,203.03813526000158,54498.10841424 2023-03-06,02:14:16.000,65,11124354,-795,0,1678068855,12968.63651397,202.94649657000264,54498.443796 2023-03-06,02:14:17.000,65,11124354,-795,0,1678068856,12968.58935979999,202.8901035300005,54498.36693768 2023-03-06,02:14:18.000,65,11124305,-795,0,1678068857,12968.582623489994,202.84780875000433,54498.36693768 2023-03-06,02:14:19.000,65,11124320,-795,0,1678068858,12968.434424669998,202.81961222999962,54498.073478640006 2023-03-06,02:14:20.000,65,11124310,-795,0,1678068859,12968.380534189993,202.81961222999962,54498.09444000001 2023-03-06,02:14:21.000,65,11124359,-795,0,1678068860,12968.488315149989,202.74912092999875,54498.171298320005 2023-03-06,02:14:22.000,65,11124321,-795,0,1678068861,12968.474842529999,202.69272789000388,54498.10841424 2023-03-06,02:14:23.000,65,11124310,-795,0,1678068862,12968.373797879998,202.63633485000173,54497.99662032001 2023-03-06,02:14:24.000,65,11124296,-795,0,1678068863,12968.434424669998,202.57994180999958,54498.003607440005 2023-03-06,02:14:25.000,65,11124341,-795,0,1678068864,12968.474842529999,202.58699093999894,54498.171298320005 2023-03-06,02:14:26.000,65,11124297,-795,0,1678068865,12968.400743119993,202.6433839800011,54498.20623392 2023-03-06,02:14:27.000,65,11124339,-795,0,1678068866,12968.367061569988,202.6433839800011,54498.20623392 2023-03-06,02:14:28.000,65,11124327,-795,0,1678068867,12968.326643709988,202.56584355000086,54498.21322104001 2023-03-06,02:14:29.000,65,11124302,-795,0,1678068868,12968.212126439998,202.6081383300043,54498.09444000001 2023-03-06,02:14:30.000,65,11124327,-795,0,1678068869,12968.158235959992,202.58699093999894,54498.15732408 2023-03-06,02:14:31.000,65,11124349,-795,0,1678068870,12968.205390130002,202.56584355000086,54498.31104072001 2023-03-06,02:14:32.000,65,11124339,-755,0,1678068871,12968.158235959992,202.5587944200015,54498.28309224001 2023-03-06,02:14:33.000,65,11124331,-795,0,1678068872,12968.097609169992,202.58699093999894,54498.269118000004 2023-03-06,02:14:34.000,65,11124318,-795,0,1678068873,12968.023509760002,202.57994180999958,54498.20623392 2023-03-06,02:14:35.000,65,11124338,-795,0,1678068874,12967.969619279997,202.5446961600028,54498.19225968001 2023-03-06,02:14:36.000,65,11124274,-795,0,1678068875,12967.908992489996,202.57994180999958,54498.14334984001 2023-03-06,02:14:37.000,65,11124325,-795,0,1678068876,12967.915728799991,202.57994180999958,54498.16431120001 2023-03-06,02:14:38.000,65,11124293,-795,0,1678068877,12967.882047250001,202.58699093999894,54498.10841424 2023-03-06,02:14:39.000,65,11124309,-795,0,1678068878,12967.882047250001,202.62928572000237,54497.89880064001 2023-03-06,02:14:40.000,65,11124274,-795,0,1678068879,12967.929201419996,202.60108919999766,54497.87085216 2023-03-06,02:14:41.000,65,11124354,-795,0,1678068880,12968.063927620002,202.5235487700047,54497.92674912001 2023-03-06,02:14:42.000,65,11124274,-795,0,1678068881,12968.050454999997,202.4601066000032,54497.919762 2023-03-06,02:14:43.000,65,11124317,-795,0,1678068882,12967.922465110001,202.37551704000361,54497.787006720006 2023-03-06,02:14:44.000,65,11124308,-795,0,1678068883,12967.84162939,202.34027138999954,54497.8498908 2023-03-06,02:14:45.000,65,11124289,-795,0,1678068884,12967.72037581,202.38961530000233,54497.78001960001 2023-03-06,02:14:46.000,65,11124319,-795,0,1678068885,12967.67995795,202.44600834000448,54497.82194232 2023-03-06,02:14:47.000,65,11124317,-795,0,1678068886,12967.71363949999,202.49535225,54497.84290368 2023-03-06,02:14:48.000,65,11124354,-795,0,1678068887,12967.72037581,202.45305747000384,54497.87085216 2023-03-06,02:14:49.000,65,11124313,-795,0,1678068888,12967.72037581,202.48125399000128,54497.94072336 2023-03-06,02:14:50.000,65,11124284,-795,0,1678068889,12967.67995795,202.49535225,54497.919762 2023-03-06,02:14:51.000,65,11124265,-795,0,1678068890,12967.67995795,202.50945050999871,54497.905787760006 2023-03-06,02:14:52.000,65,11124291,-795,0,1678068891,12967.686694259995,202.4601066000032,54497.745084 2023-03-06,02:14:53.000,65,11124315,-795,0,1678068892,12967.67322163999,202.47420486000192,54497.61232872001 2023-03-06,02:14:54.000,65,11124335,-795,0,1678068893,12967.646276399995,202.48125399000128,54497.78001960001 2023-03-06,02:14:55.000,65,11124337,-795,0,1678068894,12967.646276399995,202.46715573000256,54497.86386504 2023-03-06,02:14:56.000,65,11124297,-795,0,1678068895,12967.67995795,202.45305747000384,54497.82194232 2023-03-06,02:14:57.000,65,11124333,-795,0,1678068896,12967.71363949999,202.48125399000128,54498.003607440005 2023-03-06,02:14:58.000,65,11124297,-795,0,1678068897,12967.706903189996,202.43895920999785,54497.954697600006 2023-03-06,02:14:59.000,65,11124299,-795,0,1678068898,12967.61933116,202.43895920999785,54497.73110976001 2023-03-06,02:15:00.000,65,11124308,-795,0,1678068899,12967.61259484999,202.40371356000105,54497.787006720006 2023-03-06,02:15:01.000,65,11124339,-795,0,1678068900,12967.69343056999,202.40371356000105,54497.77303248 2023-03-06,02:15:02.000,65,11124314,-795,0,1678068901,12967.65301270999,202.37551704000361,54497.80796808001 2023-03-06,02:15:03.000,65,11124316,-795,0,1678068902,12967.61933116,202.32617313000083,54497.71014840001 2023-03-06,02:15:04.000,65,11124335,-795,0,1678068903,12967.57217698999,202.30502574000275,54497.73110976001 2023-03-06,02:15:05.000,65,11124343,-795,0,1678068904,12967.61933116,202.28387835000467,54497.766045360004 2023-03-06,02:15:06.000,65,11124288,-795,0,1678068905,12967.59912223,202.24158357000124,54497.82892944001 2023-03-06,02:15:07.000,65,11124321,-795,0,1678068906,12967.585649609995,202.22748531000252,54497.766045360004 2023-03-06,02:15:08.000,65,11124344,-795,0,1678068907,12967.5789133,202.22043618000316,54497.787006720006 2023-03-06,02:15:09.000,65,11124293,-795,0,1678068908,12967.51828651,202.19223965999845,54497.62630296 2023-03-06,02:15:10.000,65,11124319,-795,0,1678068909,12967.464396029995,202.17814139999973,54497.66123856001 2023-03-06,02:15:11.000,65,11124329,-795,0,1678068910,12967.53175912999,202.20633792000444,54497.766045360004 2023-03-06,02:15:12.000,65,11124325,-795,0,1678068911,12967.504813889995,202.14289575000294,54497.6752128 2023-03-06,02:15:13.000,65,11124301,-795,0,1678068912,12967.51828651,202.17814139999973,54497.668225680005 2023-03-06,02:15:14.000,65,11124259,-795,0,1678068913,12967.484604959995,202.17814139999973,54497.75207112 2023-03-06,02:15:15.000,65,11124310,-795,0,1678068914,12967.39703293,202.19223965999845,54497.69617416 2023-03-06,02:15:16.000,65,11124307,-795,0,1678068915,12967.363351379994,202.164043140001,54497.66123856001 2023-03-06,02:15:17.000,65,11124341,-795,0,1678068916,12967.282515659994,202.17814139999973,54497.65425144 2023-03-06,02:15:18.000,65,11124342,-795,0,1678068917,12967.174734699998,202.1851905299991,54497.55643176 2023-03-06,02:15:19.000,65,11124312,-795,0,1678068918,12967.134316839998,202.17109227000037,54497.500534800005 2023-03-06,02:15:20.000,65,11124269,-795,0,1678068919,12967.093898979998,202.14289575000294,54497.57739312 2023-03-06,02:15:21.000,65,11124285,-795,0,1678068920,12966.999590639993,202.10765009999886,54497.31188256 2023-03-06,02:15:22.000,65,11124308,-795,0,1678068921,12967.006326950002,202.0865027100008,54497.6053416 2023-03-06,02:15:23.000,65,11124289,-795,0,1678068922,12966.871600749997,202.0653553200027,54497.402715120006 2023-03-06,02:15:24.000,65,11124288,-795,0,1678068923,12966.817710269992,202.0653553200027,54497.35380528001 2023-03-06,02:15:25.000,65,11124326,-795,0,1678068924,12966.810973959997,202.051257060004,54497.43765072 2023-03-06,02:15:26.000,65,11124302,-795,0,1678068925,12966.777292409992,202.051257060004,54497.43765072 2023-03-06,02:15:27.000,65,11124302,-795,0,1678068926,12966.757083479992,202.04420793000463,54497.36777952 2023-03-06,02:15:28.000,65,11124306,-795,0,1678068927,12966.723401930001,202.03010966999864,54497.31188256 2023-03-06,02:15:29.000,65,11124314,-795,0,1678068928,12966.770556099997,202.03010966999864,54497.451624960006 2023-03-06,02:15:30.000,65,11124317,-795,0,1678068929,12966.750347169997,202.01601140999992,54497.40970224 2023-03-06,02:15:31.000,65,11124305,-795,0,1678068930,12966.736874549992,202.0653553200027,54497.283934080006 2023-03-06,02:15:32.000,65,11124334,-795,0,1678068931,12966.696456689991,202.05830619000335,54497.31886968 2023-03-06,02:15:33.000,65,11124341,-795,0,1678068932,12966.669511449996,202.10765009999886,54497.1511788 2023-03-06,02:15:34.000,65,11124330,-795,0,1678068933,12966.629093589996,202.12879749000422,54497.24201136 2023-03-06,02:15:35.000,65,11124293,-795,0,1678068934,12966.689720379996,202.1006009699995,54497.381753760004 2023-03-06,02:15:36.000,65,11124320,-795,0,1678068935,12966.689720379996,202.10765009999886,54497.35380528001 2023-03-06,02:15:37.000,65,11124308,-795,0,1678068936,12966.642566210001,202.11469922999822,54497.36777952 2023-03-06,02:15:38.000,65,11124305,-795,0,1678068937,12966.575203109991,202.07240445000207,54497.36777952 2023-03-06,02:15:39.000,65,11124343,-795,0,1678068938,12966.595412039991,202.12174836000486,54497.381753760004 2023-03-06,02:15:40.000,65,11124322,-795,0,1678068939,12966.55499417999,202.11469922999822,54497.3607924 2023-03-06,02:15:41.000,65,11124364,-795,0,1678068940,12966.507840009996,202.1499448800023,54497.402715120006 2023-03-06,02:15:42.000,65,11124353,-795,0,1678068941,12966.5011037,202.17109227000037,54497.49354768001 2023-03-06,02:15:43.000,65,11124276,-795,0,1678068942,12966.467422149995,202.24158357000124,54497.44463784001 2023-03-06,02:15:44.000,65,11124320,-795,0,1678068943,12966.427004289995,202.2133870500038,54497.40970224 2023-03-06,02:15:45.000,65,11124275,-795,0,1678068944,12966.37985012,202.32617313000083,54497.42367648001 2023-03-06,02:15:46.000,65,11124327,-795,0,1678068945,12966.406795359995,202.40371356000105,54497.54245752001 2023-03-06,02:15:47.000,65,11124325,-795,0,1678068946,12966.305750709995,202.44600834000448,54497.39572800001 2023-03-06,02:15:48.000,65,11124301,-795,0,1678068947,12966.245123919995,202.5446961600028,54497.27694696001 2023-03-06,02:15:49.000,65,11124354,-795,0,1678068948,12966.19796975,202.65043311000045,54497.29790832 2023-03-06,02:15:50.000,65,11124326,-795,0,1678068949,12966.137342959999,202.68567876000452,54497.31188256 2023-03-06,02:15:51.000,65,11124304,-795,0,1678068950,12966.19796975,202.76321919000475,54497.4655992 2023-03-06,02:15:52.000,65,11124333,-795,0,1678068951,12966.164288199994,202.79141571000218,54497.47957344 2023-03-06,02:15:53.000,65,11124332,-795,0,1678068952,12966.184497129994,202.8407596199977,54497.430663600004 2023-03-06,02:15:54.000,65,11124332,-795,0,1678068953,12966.076716169999,202.84780875000433,54497.283934080006 2023-03-06,02:15:55.000,65,11124321,-795,0,1678068954,12966.13060664999,202.89715265999985,54497.45861208 2023-03-06,02:15:56.000,65,11124306,-795,0,1678068955,12966.123870339994,202.93239831000392,54497.44463784001 2023-03-06,02:15:57.000,65,11124328,-795,0,1678068956,12966.117134029999,202.93239831000392,54497.17214016 2023-03-06,02:15:58.000,65,11124331,-795,0,1678068957,12966.069979859989,202.92534918000456,54497.046372000004 2023-03-06,02:15:59.000,65,11124344,-795,0,1678068958,12966.069979859989,202.93239831000392,54497.2909212 2023-03-06,02:16:00.000,65,11124364,-795,0,1678068959,12966.164288199994,202.91125091999857,54497.283934080006 2023-03-06,02:16:01.000,65,11124264,-795,0,1678068960,12966.123870339994,202.8901035300005,54497.19310152 2023-03-06,02:16:02.000,65,11124297,-795,0,1678068961,12966.13060664999,202.8901035300005,54497.12323032 2023-03-06,02:16:03.000,65,11124326,-795,0,1678068962,12966.063243549994,202.91125091999857,54496.94156520001 2023-03-06,02:16:04.000,65,11124270,-795,0,1678068963,12966.043034619994,202.94649657000264,54496.899642480006 2023-03-06,02:16:05.000,65,11124323,-795,0,1678068964,12966.090188789989,202.91830004999792,54496.997462160005 2023-03-06,02:16:06.000,65,11124325,-795,0,1678068965,12966.096925099999,202.953545700002,54496.997462160005 2023-03-06,02:16:07.000,65,11124336,-795,0,1678068966,12966.11039771999,202.9887913499988,54496.95553944 2023-03-06,02:16:08.000,65,11124338,-795,0,1678068967,12966.049770929989,202.9887913499988,54496.92060384001 2023-03-06,02:16:09.000,65,11124337,-795,0,1678068968,12966.11039771999,203.05928264999966,54497.02541064 2023-03-06,02:16:10.000,65,11124285,-795,0,1678068969,12966.117134029999,203.06633177999902,54496.96252656 2023-03-06,02:16:11.000,65,11124330,-795,0,1678068970,12966.090188789989,203.13682307999989,54496.92060384001 2023-03-06,02:16:12.000,65,11124323,-795,0,1678068971,12966.096925099999,203.1509213399986,54496.91361672 2023-03-06,02:16:13.000,65,11124289,-795,0,1678068972,12966.022825689994,203.18616699000268,54496.64111904 2023-03-06,02:16:14.000,65,11124292,-795,0,1678068973,12965.995880449998,203.20731438000075,54496.58522208001 2023-03-06,02:16:15.000,65,11124310,-795,0,1678068974,12966.15081557999,203.22141263999947,54496.88566824 2023-03-06,02:16:16.000,65,11124312,-795,0,1678068975,12966.19123343999,203.20731438000075,54496.878681120004 2023-03-06,02:16:17.000,65,11124325,-795,0,1678068976,12966.137342959999,203.25665829000354,54496.87169400001 2023-03-06,02:16:18.000,65,11124293,-795,0,1678068977,12966.049770929989,203.24256003000482,54496.731951600006 2023-03-06,02:16:19.000,65,11124285,-795,0,1678068978,12966.056507239999,203.28485481000098,54496.68304176001 2023-03-06,02:16:20.000,65,11124302,-795,0,1678068979,12966.076716169999,203.2989530699997,54496.77387432001 2023-03-06,02:16:21.000,65,11124326,-795,0,1678068980,12966.090188789989,203.34124785000313,54496.89265536001 2023-03-06,02:16:22.000,65,11124310,-795,0,1678068981,12966.009353069989,203.3482969800025,54496.592209200004 2023-03-06,02:16:23.000,65,11124298,-795,0,1678068982,12966.076716169999,203.36944437000056,54496.85771976 2023-03-06,02:16:24.000,65,11124319,-795,0,1678068983,12966.063243549994,203.397640889998,54496.85771976 2023-03-06,02:16:25.000,65,11124342,-795,0,1678068984,12966.096925099999,203.45403393000015,54496.92060384001 2023-03-06,02:16:26.000,65,11124322,-795,0,1678068985,12966.090188789989,203.4469848000008,54496.88566824 2023-03-06,02:16:27.000,65,11124329,-795,0,1678068986,12966.056507239999,203.48927958000422,54496.81579704 2023-03-06,02:16:28.000,65,11124329,-795,0,1678068987,12966.029561999989,203.47518131999823,54496.662080400005 2023-03-06,02:16:29.000,65,11124307,-795,0,1678068988,12966.009353069989,203.53157436000038,54496.662080400005 2023-03-06,02:16:30.000,65,11124311,-795,0,1678068989,12966.076716169999,203.5597708799978,54496.81579704 2023-03-06,02:16:31.000,65,11124327,-795,0,1678068990,12966.096925099999,203.60206566000124,54496.80880992 2023-03-06,02:16:32.000,65,11124289,-795,0,1678068991,12966.063243549994,203.6584587000034,54496.81579704 2023-03-06,02:16:33.000,65,11124305,-795,0,1678068992,12966.069979859989,203.6937043500002,54496.79483568 2023-03-06,02:16:34.000,65,11124303,-795,0,1678068993,12966.002616759994,203.68665522000083,54496.67605464 2023-03-06,02:16:35.000,65,11124298,-795,0,1678068994,12966.016089379998,203.7078026099989,54496.731951600006 2023-03-06,02:16:36.000,65,11124334,-795,0,1678068995,12966.043034619994,203.7923921699985,54496.65509328001 2023-03-06,02:16:37.000,65,11124339,-795,0,1678068996,12966.063243549994,203.84173608000128,54496.731951600006 2023-03-06,02:16:38.000,65,11124344,-795,0,1678068997,12966.069979859989,203.85583434,54496.70400312001 2023-03-06,02:16:39.000,65,11124303,-795,0,1678068998,12966.076716169999,203.9051782500028,54496.53631224001 2023-03-06,02:16:40.000,65,11124349,-795,0,1678068999,12966.137342959999,203.9051782500028,54496.57823496 2023-03-06,02:16:41.000,65,11124286,-795,0,1678069000,12966.17102450999,203.98271868000302,54496.6271448 2023-03-06,02:16:42.000,65,11124288,-795,0,1678069001,12966.204706059994,203.9686204200043,54496.55727360001 2023-03-06,02:16:43.000,65,11124304,-795,0,1678069002,12966.164288199994,204.04616085000453,54496.3127244 2023-03-06,02:16:44.000,65,11124249,-795,0,1678069003,12966.27206915999,204.07435737000196,54496.50137664 2023-03-06,02:16:45.000,65,11124313,-795,0,1678069004,12966.31922333,204.13779954000347,54496.543299360004 2023-03-06,02:16:46.000,65,11124310,-795,0,1678069005,12966.33943226,204.18714344999898,54496.543299360004 2023-03-06,02:16:47.000,65,11124294,-795,0,1678069006,12966.35964119,204.20829084000434,54496.48740240001 2023-03-06,02:16:48.000,65,11124328,-795,0,1678069007,12966.40005905,204.2505856200005,54496.45945392 2023-03-06,02:16:49.000,65,11124258,-795,0,1678069008,12966.45394952999,204.32812605000072,54496.62015768 2023-03-06,02:16:50.000,65,11124243,-795,0,1678069009,12966.49436738999,204.33517518000008,54496.613170560006 2023-03-06,02:16:51.000,65,11124326,-795,0,1678069010,12966.5011037,204.41976473999966,54496.55727360001 2023-03-06,02:16:52.000,65,11124298,-795,0,1678069011,12966.54152156,204.42681386999902,54496.55028648 2023-03-06,02:16:53.000,65,11124311,-795,0,1678069012,12966.53478524999,204.4761577800018,54496.46644104001 2023-03-06,02:16:54.000,65,11124330,-795,0,1678069013,12966.568466799996,204.44796126000438,54496.4524668 2023-03-06,02:16:55.000,65,11124292,-795,0,1678069014,12966.703193000001,204.4973051699999,54496.74592584 2023-03-06,02:16:56.000,65,11124257,-795,0,1678069015,12966.743610860001,204.49025604000053,54496.79483568 2023-03-06,02:16:57.000,65,11124308,-795,0,1678069016,12966.703193000001,204.57484560000012,54496.522338 2023-03-06,02:16:58.000,65,11124320,-795,0,1678069017,12966.709929309996,204.58894385999884,54496.46644104001 2023-03-06,02:16:59.000,65,11124303,-795,0,1678069018,12966.730138239996,204.63123864000227,54496.55727360001 2023-03-06,02:17:00.000,65,11124306,-795,0,1678069019,12966.797501339992,204.7087790700025,54496.73893872 2023-03-06,02:17:01.000,65,11124333,-795,0,1678069020,12966.810973959997,204.77927037000336,54496.79483568 2023-03-06,02:17:02.000,65,11124332,-795,0,1678069021,12966.804237650002,204.77927037000336,54496.75291296001 2023-03-06,02:17:03.000,65,11124314,-795,0,1678069022,12966.824446580002,204.86385993000295,54496.71797736 2023-03-06,02:17:04.000,65,11124312,-795,0,1678069023,12966.932227539997,204.8709090600023,54496.80182280001 2023-03-06,02:17:05.000,65,11124327,-795,0,1678069024,12967.033272189998,204.9695968800006,54496.91361672 2023-03-06,02:17:06.000,65,11124287,-795,0,1678069025,12967.046744810003,205.0189407900034,54496.9066296 2023-03-06,02:17:07.000,65,11124333,-795,0,1678069026,12967.066953740003,205.1176286100017,54496.731951600006 2023-03-06,02:17:08.000,65,11124349,-795,0,1678069027,12967.161262079993,205.12467774000106,54496.75291296001 2023-03-06,02:17:09.000,65,11124335,-795,0,1678069028,12967.215152559998,205.21631643,54496.75291296001 2023-03-06,02:17:10.000,65,11124323,-795,0,1678069029,12967.336406139999,205.20926730000065,54496.899642480006 2023-03-06,02:17:11.000,65,11124342,-795,0,1678069030,12967.43745079,205.23746381999808,54496.95553944 2023-03-06,02:17:12.000,65,11124329,-795,0,1678069031,12967.51155019999,205.19516904000193,54496.927590960004 2023-03-06,02:17:13.000,65,11124356,-795,0,1678069032,12967.53175912999,205.20926730000065,54496.8367584 2023-03-06,02:17:14.000,65,11124333,-795,0,1678069033,12967.626067469995,205.17402165000385,54496.93457808 2023-03-06,02:17:15.000,65,11124342,-795,0,1678069034,12967.65301270999,205.20926730000065,54496.899642480006 2023-03-06,02:17:16.000,65,11124318,-795,0,1678069035,12967.73384842999,205.20926730000065,54496.92060384001 2023-03-06,02:17:17.000,65,11124334,-795,0,1678069036,12967.706903189996,205.19516904000193,54496.780861440006 2023-03-06,02:17:18.000,65,11124342,-795,0,1678069037,12967.74058474,205.18811991000257,54496.878681120004 2023-03-06,02:17:19.000,65,11124323,-795,0,1678069038,12967.82142046,205.23041468999872,54497.046372000004 2023-03-06,02:17:20.000,65,11124319,-795,0,1678069039,12967.875310939991,205.21631643,54497.03938488001 2023-03-06,02:17:21.000,65,11124345,-795,0,1678069040,12967.895519869991,205.24451295000472,54497.01842352001 2023-03-06,02:17:22.000,65,11124275,-795,0,1678069041,12967.929201419996,205.27270947000216,54497.02541064 2023-03-06,02:17:23.000,65,11124352,-795,0,1678069042,12967.84162939,205.3150042499983,54496.50836376 2023-03-06,02:17:24.000,65,11124359,-795,0,1678069043,12967.882047250001,205.37844641999982,54496.87169400001 2023-03-06,02:17:25.000,65,11124306,-795,0,1678069044,12967.935937729992,205.44893772000069,54496.94156520001 2023-03-06,02:17:26.000,65,11124331,-795,0,1678069045,12967.908992489996,205.4630359799994,54496.99047504001 2023-03-06,02:17:27.000,65,11124322,-795,0,1678069046,12967.895519869991,205.54057640999963,54496.89265536001 2023-03-06,02:17:28.000,65,11124319,-795,0,1678069047,12967.848365699996,205.53352728000027,54496.93457808 2023-03-06,02:17:29.000,65,11124297,-795,0,1678069048,12967.895519869991,205.58287119000306,54497.0813076 2023-03-06,02:17:30.000,65,11124297,-795,0,1678069049,12967.855102009991,205.54057640999963,54497.07432048 2023-03-06,02:17:31.000,65,11124300,-795,0,1678069050,12967.7810026,205.51942902000155,54497.046372000004 2023-03-06,02:17:32.000,65,11124345,-795,0,1678069051,12967.774266289991,205.45598685000004,54497.06034624001 2023-03-06,02:17:33.000,65,11124332,-795,0,1678069052,12967.747321049996,205.42074120000325,54496.98348792 2023-03-06,02:17:34.000,65,11124317,-795,0,1678069053,12967.747321049996,205.35729903000174,54497.046372000004 2023-03-06,02:17:35.000,65,11124352,-795,0,1678069054,12967.74058474,205.32205337999767,54497.07432048 2023-03-06,02:17:36.000,65,11124334,-795,0,1678069055,12967.787738909996,205.32205337999767,54497.262972720004 2023-03-06,02:17:37.000,65,11124307,-795,0,1678069056,12967.774266289991,205.32205337999767,54497.27694696001 2023-03-06,02:17:38.000,65,11124315,-795,0,1678069057,12967.807947839996,205.29385686000023,54497.27694696001 2023-03-06,02:17:39.000,65,11124313,-795,0,1678069058,12967.74058474,205.33615164000366,54497.14419168 2023-03-06,02:17:40.000,65,11124288,-795,0,1678069059,12967.75405735999,205.32205337999767,54497.165153040005 2023-03-06,02:17:41.000,65,11124308,-795,0,1678069060,12967.807947839996,205.38549554999918,54497.38874088 2023-03-06,02:17:42.000,65,11124338,-795,0,1678069061,12967.888783559996,205.3995938099979,54497.4655992 2023-03-06,02:17:43.000,65,11124333,-795,0,1678069062,12967.84162939,205.44188859000133,54497.430663600004 2023-03-06,02:17:44.000,65,11124337,-795,0,1678069063,12967.861838320001,205.49123250000412,54497.5354704 2023-03-06,02:17:45.000,65,11124333,-795,0,1678069064,12967.908992489996,205.54057640999963,54497.66123856001 2023-03-06,02:17:46.000,65,11124283,-795,0,1678069065,12967.882047250001,205.58287119000306,54497.668225680005 2023-03-06,02:17:47.000,65,11124329,-795,0,1678069066,12967.882047250001,205.63221509999858,54497.68219992 2023-03-06,02:17:48.000,65,11124348,-795,0,1678069067,12967.882047250001,205.674509880002,54497.6053416 2023-03-06,02:17:49.000,65,11124337,-795,0,1678069068,12967.875310939991,205.73090292000416,54497.66123856001 2023-03-06,02:17:50.000,65,11124318,-795,0,1678069069,12967.888783559996,205.80139421999775,54497.787006720006 2023-03-06,02:17:51.000,65,11124330,-795,0,1678069070,12967.902256180001,205.85073813000054,54497.905787760006 2023-03-06,02:17:52.000,65,11124332,-795,0,1678069071,12967.902256180001,205.8577872599999,54497.884826400004 2023-03-06,02:17:53.000,65,11124346,-795,0,1678069072,12967.882047250001,205.91418030000204,54497.89880064001 2023-03-06,02:17:54.000,65,11124294,-795,0,1678069073,12967.868574629996,205.92827856000076,54497.84290368 2023-03-06,02:17:55.000,65,11124326,-795,0,1678069074,12967.895519869991,205.97762247000355,54497.89880064001 2023-03-06,02:17:56.000,65,11124303,-795,0,1678069075,12967.902256180001,206.02696637999907,54498.03155592 2023-03-06,02:17:57.000,65,11124304,-795,0,1678069076,12967.861838320001,206.08335942000122,54498.02456880001 2023-03-06,02:17:58.000,65,11124312,-795,0,1678069077,12967.7810026,206.13975246000336,54497.99662032001 2023-03-06,02:17:59.000,65,11124332,-795,0,1678069078,12967.787738909996,206.18204723999952,54498.06649152001 2023-03-06,02:18:00.000,65,11124349,-795,0,1678069079,12967.814684149991,206.17499811000016,54498.0595044 2023-03-06,02:18:01.000,65,11124341,-795,0,1678069080,12967.76079367,206.21024376000423,54498.073478640006 2023-03-06,02:18:02.000,65,11124307,-795,0,1678069081,12967.747321049996,206.2313911500023,54498.269118000004 2023-03-06,02:18:03.000,65,11124273,-795,0,1678069082,12967.626067469995,206.24548941000103,54498.02456880001 2023-03-06,02:18:04.000,65,11124315,-795,0,1678069083,12967.59912223,206.25958766999975,54498.01059456 2023-03-06,02:18:05.000,65,11124351,-795,0,1678069084,12967.5789133,206.25958766999975,54498.09444000001 2023-03-06,02:18:06.000,65,11124318,-795,0,1678069085,12967.55196805999,206.28073505999782,54498.15732408 2023-03-06,02:18:07.000,65,11124356,-795,0,1678069086,12967.47113233999,206.29483332000382,54498.08745288 2023-03-06,02:18:08.000,65,11124309,-795,0,1678069087,12967.484604959995,206.2666367999991,54498.08046576 2023-03-06,02:18:09.000,65,11124314,-795,0,1678069088,12967.49134126999,206.2666367999991,54498.269118000004 2023-03-06,02:18:10.000,65,11124337,-795,0,1678069089,12967.484604959995,206.24548941000103,54498.22719528 2023-03-06,02:18:11.000,65,11124308,-795,0,1678069090,12967.49134126999,206.27368592999846,54498.15732408 2023-03-06,02:18:12.000,65,11124304,-795,0,1678069091,12967.51155019999,206.30893158000254,54498.08745288 2023-03-06,02:18:13.000,65,11124316,-795,0,1678069092,12967.49134126999,206.30188245000318,54497.954697600006 2023-03-06,02:18:14.000,65,11124304,-795,0,1678069093,12967.55196805999,206.3300789700006,54497.919762 2023-03-06,02:18:15.000,65,11124348,-795,0,1678069094,12967.55196805999,206.56974939000065,54497.97565896001 2023-03-06,02:18:16.000,65,11124348,-795,0,1678069095,12967.53175912999,206.66843720999896,54498.01059456 2023-03-06,02:18:17.000,65,11124341,-795,0,1678069096,12967.49807758,206.75302676999854,54498.03155592 2023-03-06,02:18:18.000,65,11124288,-795,0,1678069097,12967.43071447999,206.85876372000348,54498.11540136001 2023-03-06,02:18:19.000,65,11124304,-795,0,1678069098,12967.269043039989,206.86581285000284,54497.99662032001 2023-03-06,02:18:20.000,65,11124290,-795,0,1678069099,12967.269043039989,206.84466546000476,54498.09444000001 2023-03-06,02:18:21.000,65,11124341,-795,0,1678069100,12967.248834109989,206.83761632999813,54498.09444000001 2023-03-06,02:18:22.000,65,11124348,-795,0,1678069101,12967.201679939993,206.83056719999877,54498.0595044 2023-03-06,02:18:23.000,65,11124331,-795,0,1678069102,12967.248834109989,206.90105849999964,54498.290079360006 2023-03-06,02:18:24.000,65,11124317,-795,0,1678069103,12967.181471009993,206.9222058899977,54497.94771048001 2023-03-06,02:18:25.000,65,11124324,-795,0,1678069104,12967.188207319989,206.95745154000178,54498.1992468 2023-03-06,02:18:26.000,65,11124348,-795,0,1678069105,12967.201679939993,206.95745154000178,54498.34597632 2023-03-06,02:18:27.000,65,11124362,-795,0,1678069106,12967.181471009993,206.98564805999922,54498.290079360006 2023-03-06,02:18:28.000,65,11124357,-795,0,1678069107,12967.147789459988,206.9715498000005,54498.28309224001 2023-03-06,02:18:29.000,65,11124362,-795,0,1678069108,12967.060217429993,206.97859892999986,54498.10841424 2023-03-06,02:18:30.000,65,11124348,-795,0,1678069109,12967.026535880002,206.99974631999794,54498.0595044 2023-03-06,02:18:31.000,65,11124319,-795,0,1678069110,12967.066953740003,207.01384458000393,54498.33200208001 2023-03-06,02:18:32.000,65,11124330,-795,0,1678069111,12967.053481119998,207.04909023000073,54498.27610512 2023-03-06,02:18:33.000,65,11124317,-795,0,1678069112,12966.999590639993,207.0561393600001,54498.290079360006 2023-03-06,02:18:34.000,65,11124339,-795,0,1678069113,12966.925491230002,207.0843358800048,54498.08046576 2023-03-06,02:18:35.000,65,11124311,-795,0,1678069114,12966.932227539997,207.12663066000096,54498.101427120004 2023-03-06,02:18:36.000,65,11124360,-795,0,1678069115,12966.932227539997,207.13367979000031,54498.16431120001 2023-03-06,02:18:37.000,65,11124355,-795,0,1678069116,12966.938963849992,207.14072891999967,54498.073478640006 2023-03-06,02:18:38.000,65,11124328,-795,0,1678069117,12966.837919199992,207.1689254400044,54497.89880064001 2023-03-06,02:18:39.000,65,11124338,-795,0,1678069118,12966.844655510002,207.16187630999775,54497.96168472 2023-03-06,02:18:40.000,65,11124333,-795,0,1678069119,12966.878337059992,207.1830237000031,54498.06649152001 2023-03-06,02:18:41.000,65,11124351,-795,0,1678069120,12966.831182889997,207.16187630999775,54498.02456880001 2023-03-06,02:18:42.000,65,11124272,-795,0,1678069121,12966.891809679997,207.1689254400044,54497.94072336 2023-03-06,02:18:43.000,65,11124339,-795,0,1678069122,12966.736874549992,207.1830237000031,54497.79399384 2023-03-06,02:18:44.000,65,11124258,-795,0,1678069123,12966.716665619992,207.16187630999775,54497.73110976001 2023-03-06,02:18:45.000,65,11124317,-795,0,1678069124,12966.716665619992,207.14777804999903,54497.73110976001 2023-03-06,02:18:46.000,65,11124304,-795,0,1678069125,12966.669511449996,207.14777804999903,54497.71014840001 2023-03-06,02:18:47.000,65,11124322,-795,0,1678069126,12966.635829899991,207.11253240000224,54497.619315840006 2023-03-06,02:18:48.000,65,11124308,-795,0,1678069127,12966.642566210001,207.06318848999945,54497.619315840006 2023-03-06,02:18:49.000,65,11124296,-795,0,1678069128,12966.662775140001,207.06318848999945,54497.73110976001 2023-03-06,02:18:50.000,65,11124282,-795,0,1678069129,12966.635829899991,207.04204110000137,54497.55643176 2023-03-06,02:18:51.000,65,11124310,-795,0,1678069130,12966.635829899991,207.034991970002,54497.4655992 2023-03-06,02:18:52.000,65,11124326,-795,0,1678069131,12966.635829899991,206.98564805999922,54497.4655992 2023-03-06,02:18:53.000,65,11124304,-795,0,1678069132,12966.60214835,206.9363041500037,54497.35380528001 2023-03-06,02:18:54.000,65,11124270,-795,0,1678069133,12966.635829899991,206.87991111000156,54497.332843920005 2023-03-06,02:18:55.000,65,11124313,-795,0,1678069134,12966.669511449996,206.85171459000412,54497.32585680001 2023-03-06,02:18:56.000,65,11124310,-795,0,1678069135,12966.790765029997,206.74597763999918,54497.41668936 2023-03-06,02:18:57.000,65,11124333,-795,0,1678069136,12966.817710269992,206.68253546999767,54497.381753760004 2023-03-06,02:18:58.000,65,11124321,-795,0,1678069137,12966.912018609997,206.61204417000408,54497.29790832 2023-03-06,02:18:59.000,65,11124320,-795,0,1678069138,12966.878337059992,206.5627002600013,54497.13720456001 2023-03-06,02:19:00.000,65,11124306,-795,0,1678069139,12966.932227539997,206.52040547999786,54497.10226896 2023-03-06,02:19:01.000,65,11124298,-795,0,1678069140,12966.999590639993,206.47106157000235,54497.1511788 2023-03-06,02:19:02.000,65,11124338,-795,0,1678069141,12967.087162669988,206.40057027000148,54497.13720456001 2023-03-06,02:19:03.000,65,11124354,-795,0,1678069142,12967.120844219993,206.3512263599987,54497.22105 2023-03-06,02:19:04.000,65,11124301,-795,0,1678069143,12967.147789459988,206.30893158000254,54497.20008864 2023-03-06,02:19:05.000,65,11124349,-795,0,1678069144,12967.127580529988,206.30188245000318,54497.06034624001 2023-03-06,02:19:06.000,65,11124371,-795,0,1678069145,12967.194943629998,206.25958766999975,54497.262972720004 2023-03-06,02:19:07.000,65,11124310,-795,0,1678069146,12967.208416249989,206.24548941000103,54497.1511788 2023-03-06,02:19:08.000,65,11124365,-795,0,1678069147,12967.208416249989,206.25958766999975,54497.13021744 2023-03-06,02:19:09.000,65,11124342,-795,0,1678069148,12967.215152559998,206.23844028000167,54497.03239776 2023-03-06,02:19:10.000,65,11124340,-795,0,1678069149,12967.188207319989,206.22434202000295,54496.96951368001 2023-03-06,02:19:11.000,65,11124325,-795,0,1678069150,12967.208416249989,206.19614549999824,54497.08829472001 2023-03-06,02:19:12.000,65,11124322,-795,0,1678069151,12967.194943629998,206.18204723999952,54497.05335912 2023-03-06,02:19:13.000,65,11124351,-795,0,1678069152,12967.141053149993,206.13975246000336,54496.99047504001 2023-03-06,02:19:14.000,65,11124343,-795,0,1678069153,12967.167998389988,206.09040855000057,54497.06034624001 2023-03-06,02:19:15.000,65,11124332,-795,0,1678069154,12967.087162669988,206.03401550999843,54496.948552320006 2023-03-06,02:19:16.000,65,11124290,-795,0,1678069155,12967.087162669988,205.99876986000163,54496.899642480006 2023-03-06,02:19:17.000,65,11124347,-795,0,1678069156,12967.013063259998,205.8718855199986,54496.7668872 2023-03-06,02:19:18.000,65,11124326,-795,0,1678069157,12966.992854329997,205.7731977000003,54496.70400312001 2023-03-06,02:19:19.000,65,11124357,-795,0,1678069158,12967.006326950002,205.65336249000393,54496.67605464 2023-03-06,02:19:20.000,65,11124306,-795,0,1678069159,12967.141053149993,205.49123250000412,54496.81579704 2023-03-06,02:19:21.000,65,11124322,-795,0,1678069160,12967.221888869994,205.49828163000348,54496.74592584 2023-03-06,02:19:22.000,65,11124334,-795,0,1678069161,12967.221888869994,205.5123798900022,54496.65509328001 2023-03-06,02:19:23.000,65,11124384,-795,0,1678069162,12967.127580529988,205.63926422999793,54496.48041528 2023-03-06,02:19:24.000,65,11124314,-795,0,1678069163,12967.006326950002,205.62516596999922,54496.57124784 2023-03-06,02:19:25.000,65,11124336,-795,0,1678069164,12966.804237650002,205.5617237999977,54496.31971152001 2023-03-06,02:19:26.000,65,11124336,-795,0,1678069165,12966.750347169997,205.47008510999876,54496.494389520005 2023-03-06,02:19:27.000,65,11124353,-795,0,1678069166,12966.703193000001,205.37844641999982,54496.424518320004 2023-03-06,02:19:28.000,65,11124336,-795,0,1678069167,12966.58193942,205.3150042499983,54496.424518320004 2023-03-06,02:19:29.000,65,11124307,-795,0,1678069168,12966.60214835,205.27975860000151,54496.55727360001 2023-03-06,02:19:30.000,65,11124306,-795,0,1678069169,12966.575203109991,205.2022181700013,54496.522338 2023-03-06,02:19:31.000,65,11124274,-795,0,1678069170,12966.52131263,205.15992338999786,54496.4524668 2023-03-06,02:19:32.000,65,11124321,-795,0,1678069171,12966.49436738999,205.06123556999955,54496.41054408 2023-03-06,02:19:33.000,65,11124336,-795,0,1678069172,12966.44047691,205.0823829600049,54496.34067288 2023-03-06,02:19:34.000,65,11124331,-795,0,1678069173,12966.42026798,204.96254775000125,54496.33368576 2023-03-06,02:19:35.000,65,11124311,-795,0,1678069174,12966.41353166999,204.89910557999974,54496.40355696 2023-03-06,02:19:36.000,65,11124299,-795,0,1678069175,12966.41353166999,204.84976167000423,54496.50836376 2023-03-06,02:19:37.000,65,11124285,-795,0,1678069176,12966.33943226,204.80041776000144,54496.36163424 2023-03-06,02:19:38.000,65,11124278,-795,0,1678069177,12966.27206915999,204.6594351599997,54496.20093048001 2023-03-06,02:19:39.000,65,11124307,-795,0,1678069178,12966.27206915999,204.6241895100029,54496.24984032001 2023-03-06,02:19:40.000,65,11124358,-795,0,1678069179,12966.204706059994,204.56779647000076,54496.277788800006 2023-03-06,02:19:41.000,65,11124313,-795,0,1678069180,12966.19123343999,204.50435429999925,54496.28477592 2023-03-06,02:19:42.000,65,11124326,-795,0,1678069181,12966.15081557999,204.44796126000438,54496.228878960006 2023-03-06,02:19:43.000,65,11124308,-795,0,1678069182,12966.11039771999,204.3774699600035,54496.110097920006 2023-03-06,02:19:44.000,65,11124331,-795,0,1678069183,12966.137342959999,204.34222430999944,54496.277788800006 2023-03-06,02:19:45.000,65,11124327,-795,0,1678069184,12966.164288199994,204.34222430999944,54496.36163424 2023-03-06,02:19:46.000,65,11124296,-795,0,1678069185,12966.083452479994,204.35632256999816,54496.31971152001 2023-03-06,02:19:47.000,65,11124323,-795,0,1678069186,12966.043034619994,204.34222430999944,54496.22189184001 2023-03-06,02:19:48.000,65,11124334,-795,0,1678069187,12965.955462589998,204.33517518000008,54496.14503352 2023-03-06,02:19:49.000,65,11124373,-795,0,1678069188,12965.901572109993,204.33517518000008,54496.07516232 2023-03-06,02:19:50.000,65,11124346,-795,0,1678069189,12965.894835799998,204.32107692000136,54496.159007760005 2023-03-06,02:19:51.000,65,11124332,-795,0,1678069190,12965.935253659998,204.30697866000264,54496.11708504 2023-03-06,02:19:52.000,65,11124333,-795,0,1678069191,12965.915044729998,204.27878213999793,54496.12407216 2023-03-06,02:19:53.000,65,11124342,-795,0,1678069192,12965.928517349988,204.2505856200005,54495.90747144 2023-03-06,02:19:54.000,65,11124314,-795,0,1678069193,12965.861154249993,204.2012417099977,54496.159007760005 2023-03-06,02:19:55.000,65,11124332,-795,0,1678069194,12965.807263770002,204.13779954000347,54496.01926536 2023-03-06,02:19:56.000,65,11124356,-795,0,1678069195,12965.800527459993,204.08845563000068,54495.96336840001 2023-03-06,02:19:57.000,65,11124339,-795,0,1678069196,12965.712955429997,204.03206258999853,54495.76772904001 2023-03-06,02:19:58.000,65,11124316,-795,0,1678069197,12965.712955429997,203.9545221599983,54495.872535840004 2023-03-06,02:19:59.000,65,11124311,-795,0,1678069198,12965.760109599993,203.89107999000407,54495.97035552 2023-03-06,02:20:00.000,65,11124348,-795,0,1678069199,12965.739900669992,203.7923921699985,54495.97035552 2023-03-06,02:20:01.000,65,11124317,-795,0,1678069200,12965.686010190002,203.73599913000362,54495.91445856001 2023-03-06,02:20:02.000,65,11124285,-795,0,1678069201,12965.672537569997,203.71485173999827,54495.91445856001 2023-03-06,02:20:03.000,65,11124355,-795,0,1678069202,12965.591701849997,203.66550783000275,54495.71183208 2023-03-06,02:20:04.000,65,11124311,-795,0,1678069203,12965.558020299992,203.60206566000124,54495.64894800001 2023-03-06,02:20:05.000,65,11124335,-795,0,1678069204,12965.531075059997,203.59501653000189,54495.558115440006 2023-03-06,02:20:06.000,65,11124340,-795,0,1678069205,12965.497393509992,203.58091827000317,54495.42536016 2023-03-06,02:20:07.000,65,11124331,-795,0,1678069206,12965.531075059997,203.5597708799978,54495.6140124 2023-03-06,02:20:08.000,65,11124324,-795,0,1678069207,12965.470448269996,203.5456726199991,54495.60003816001 2023-03-06,02:20:09.000,65,11124312,-795,0,1678069208,12965.490657199996,203.50337784000294,54495.57907680001 2023-03-06,02:20:10.000,65,11124309,-795,0,1678069209,12965.456975649991,203.5104269700023,54495.42536016 2023-03-06,02:20:11.000,65,11124304,-795,0,1678069210,12965.517602439992,203.49632871000358,54495.439334400005 2023-03-06,02:20:12.000,65,11124342,-795,0,1678069211,12965.497393509992,203.51747610000166,54495.52317984 2023-03-06,02:20:13.000,65,11124335,-795,0,1678069212,12965.450239339996,203.53157436000038,54495.29260488001 2023-03-06,02:20:14.000,65,11124289,-795,0,1678069213,12965.456975649991,203.5456726199991,54495.27863064 2023-03-06,02:20:15.000,65,11124320,-795,0,1678069214,12965.558020299992,203.53862348999974,54495.42536016 2023-03-06,02:20:16.000,65,11124292,-795,0,1678069215,12965.524338750001,203.55272174999845,54495.488244240005 2023-03-06,02:20:17.000,65,11124377,-795,0,1678069216,12965.537811369992,203.52452523000102,54495.47427 2023-03-06,02:20:18.000,65,11124286,-795,0,1678069217,12965.477184579991,203.5456726199991,54495.34151472001 2023-03-06,02:20:19.000,65,11124312,-795,0,1678069218,12965.490657199996,203.53862348999974,54495.32754048 2023-03-06,02:20:20.000,65,11124313,-795,0,1678069219,12965.524338750001,203.53157436000038,54495.41138592001 2023-03-06,02:20:21.000,65,11124336,-795,0,1678069220,12965.584965540002,203.50337784000294,54495.37645032 2023-03-06,02:20:22.000,65,11124292,-795,0,1678069221,12965.591701849997,203.48223045000486,54495.369463200004 2023-03-06,02:20:23.000,65,11124312,-795,0,1678069222,12965.591701849997,203.51747610000166,54495.25068216 2023-03-06,02:20:24.000,65,11124338,-795,0,1678069223,12965.605174470002,203.43993567000143,54495.27863064 2023-03-06,02:20:25.000,65,11124348,-795,0,1678069224,12965.665801260002,203.43993567000143,54495.45330864 2023-03-06,02:20:26.000,65,11124267,-795,0,1678069225,12965.477184579991,203.46813218999887,54494.89433904 2023-03-06,02:20:27.000,65,11124297,-795,0,1678069226,12965.571492919997,203.63731130999804,54495.18081096 2023-03-06,02:20:28.000,65,11124344,-795,0,1678069227,12965.739900669992,203.77124478000042,54495.11792688 2023-03-06,02:20:29.000,65,11124339,-795,0,1678069228,12966.022825689994,203.74304826000298,54495.166836719996 2023-03-06,02:20:30.000,65,11124350,-795,0,1678069229,12966.184497129994,203.61616391999996,54495.18779808 2023-03-06,02:20:31.000,65,11124294,-795,0,1678069230,12966.33269594999,203.48927958000422,54495.4043988 2023-03-06,02:20:32.000,65,11124279,-795,0,1678069231,12966.42026798,203.40469002000464,54495.488244240005 2023-03-06,02:20:33.000,65,11124315,-795,0,1678069232,12966.47415845999,203.4258374100027,54495.439334400005 2023-03-06,02:20:34.000,65,11124308,-795,0,1678069233,12966.52131263,203.40469002000464,54495.537154080004 2023-03-06,02:20:35.000,65,11124312,-795,0,1678069234,12966.595412039991,203.40469002000464,54495.50221848 2023-03-06,02:20:36.000,65,11124297,-795,0,1678069235,12966.656038829991,203.43288654000207,54495.418373040004 2023-03-06,02:20:37.000,65,11124334,-795,0,1678069236,12966.736874549992,203.4610830599995,54495.43234728001 2023-03-06,02:20:38.000,65,11124395,-795,0,1678069237,12966.804237650002,203.43993567000143,54495.49523136 2023-03-06,02:20:39.000,65,11124336,-795,0,1678069238,12966.945700160002,203.4469848000008,54495.607025280005 2023-03-06,02:20:40.000,65,11124338,-795,0,1678069239,12967.066953740003,203.46813218999887,54495.56510256 2023-03-06,02:20:41.000,65,11124350,-795,0,1678069240,12967.107371599988,203.55272174999845,54495.57907680001 2023-03-06,02:20:42.000,65,11124301,-795,0,1678069241,12967.181471009993,203.46813218999887,54495.57208968 2023-03-06,02:20:43.000,65,11124341,-795,0,1678069242,12967.188207319989,203.48927958000422,54495.46728288 2023-03-06,02:20:44.000,65,11124303,-795,0,1678069243,12967.215152559998,203.53157436000038,54495.537154080004 2023-03-06,02:20:45.000,65,11124354,-795,0,1678069244,12967.282515659994,203.4610830599995,54495.558115440006 2023-03-06,02:20:46.000,65,11124326,-795,0,1678069245,12967.363351379994,203.46813218999887,54495.586063920004 2023-03-06,02:20:47.000,65,11124317,-795,0,1678069246,12967.37008768999,203.48223045000486,54495.56510256 2023-03-06,02:20:48.000,65,11124315,-795,0,1678069247,12967.39029661999,203.4610830599995,54495.439334400005 2023-03-06,02:20:49.000,65,11124383,-795,0,1678069248,12967.504813889995,203.46813218999887,54495.488244240005 2023-03-06,02:20:50.000,65,11124273,-795,0,1678069249,12967.484604959995,203.36944437000056,54495.44632152 2023-03-06,02:20:51.000,65,11124324,-795,0,1678069250,12967.49807758,203.37649349999992,54495.46029576001 2023-03-06,02:20:52.000,65,11124295,-795,0,1678069251,12967.504813889995,203.36944437000056,54495.46029576001 2023-03-06,02:20:53.000,65,11124320,-795,0,1678069252,12967.45092340999,203.34124785000313,54495.31356624001 2023-03-06,02:20:54.000,65,11124294,-795,0,1678069253,12967.43745079,203.3482969800025,54495.390424560006 2023-03-06,02:20:55.000,65,11124291,-795,0,1678069254,12967.45765972,203.31305132999842,54495.488244240005 2023-03-06,02:20:56.000,65,11124296,-795,0,1678069255,12967.51155019999,203.32010045999778,54495.53016696001 2023-03-06,02:20:57.000,65,11124290,-795,0,1678069256,12967.504813889995,203.28485481000098,54495.47427 2023-03-06,02:20:58.000,65,11124280,-795,0,1678069257,12967.41050554999,203.2355108999982,54495.18779808 2023-03-06,02:20:59.000,65,11124305,-795,0,1678069258,12967.43745079,203.1650196000046,54495.38343744001 2023-03-06,02:21:00.000,65,11124304,-795,0,1678069259,12967.47786865,203.12272482000117,54495.34850184 2023-03-06,02:21:01.000,65,11124321,-795,0,1678069260,12967.47113233999,203.08747917000437,54495.25766928 2023-03-06,02:21:02.000,65,11124345,-795,0,1678069261,12967.55870437,203.05928264999966,54495.25766928 2023-03-06,02:21:03.000,65,11124322,-795,0,1678069262,12967.55870437,203.03813526000158,54495.152862480005 2023-03-06,02:21:04.000,65,11124314,-795,0,1678069263,12967.57217698999,203.08747917000437,54495.1598496 2023-03-06,02:21:05.000,65,11124326,-795,0,1678069264,12967.585649609995,203.13682307999989,54495.30657912 2023-03-06,02:21:06.000,65,11124311,-795,0,1678069265,12967.55870437,203.12272482000117,54495.4043988 2023-03-06,02:21:07.000,65,11124315,-795,0,1678069266,12967.51828651,203.1156756900018,54495.390424560006 2023-03-06,02:21:08.000,65,11124341,-795,0,1678069267,12967.47786865,203.15797046999796,54495.28561776 2023-03-06,02:21:09.000,65,11124359,-795,0,1678069268,12967.504813889995,203.12272482000117,54495.271643520005 2023-03-06,02:21:10.000,65,11124332,-795,0,1678069269,12967.57217698999,203.12272482000117,54495.439334400005 2023-03-06,02:21:11.000,65,11124323,-795,0,1678069270,12967.61259484999,203.13682307999989,54495.51619272 2023-03-06,02:21:12.000,65,11124280,-795,0,1678069271,12967.63280377999,203.17206873000396,54495.53016696001 2023-03-06,02:21:13.000,65,11124344,-795,0,1678069272,12967.59912223,203.20731438000075,54495.4043988 2023-03-06,02:21:14.000,65,11124353,-795,0,1678069273,12967.67322163999,203.25665829000354,54495.57208968 2023-03-06,02:21:15.000,65,11124304,-795,0,1678069274,12967.69343056999,203.31305132999842,54495.53016696001 2023-03-06,02:21:16.000,65,11124298,-795,0,1678069275,12967.666485329995,203.39059175999864,54495.46728288 2023-03-06,02:21:17.000,65,11124355,-795,0,1678069276,12967.63954009,203.4610830599995,54495.4043988 2023-03-06,02:21:18.000,65,11124323,-795,0,1678069277,12967.67322163999,203.50337784000294,54495.50221848 2023-03-06,02:21:19.000,65,11124348,-795,0,1678069278,12967.72037581,203.56682001000445,54495.6140124 2023-03-06,02:21:20.000,65,11124344,-795,0,1678069279,12967.767529979996,203.60206566000124,54495.64196088 2023-03-06,02:21:21.000,65,11124322,-795,0,1678069280,12967.787738909996,203.6584587000034,54495.56510256 2023-03-06,02:21:22.000,65,11124350,-795,0,1678069281,12967.80121153,203.68665522000083,54495.53016696001 2023-03-06,02:21:23.000,65,11124350,-795,0,1678069282,12967.727112119996,203.72895000000426,54495.47427 2023-03-06,02:21:24.000,65,11124283,-795,0,1678069283,12967.794475219991,203.7219008700049,54495.64894800001 2023-03-06,02:21:25.000,65,11124310,-795,0,1678069284,12967.888783559996,203.75009739000234,54495.49523136 2023-03-06,02:21:26.000,65,11124301,-795,0,1678069285,12967.956146659992,203.78534303999913,54495.607025280005 2023-03-06,02:21:27.000,65,11124319,-795,0,1678069286,12967.888783559996,203.86288346999936,54495.6838836 2023-03-06,02:21:28.000,65,11124317,-795,0,1678069287,12968.057191309992,203.84173608000128,54495.53016696001 2023-03-06,02:21:29.000,65,11124313,-795,0,1678069288,12968.171708579997,203.82763782000256,54495.57907680001 2023-03-06,02:21:30.000,65,11124260,-795,0,1678069289,12968.292962159998,203.85583434,54495.66292224 2023-03-06,02:21:31.000,65,11124367,-795,0,1678069290,12968.407479429989,203.87698172999808,54495.64894800001 2023-03-06,02:21:32.000,65,11124334,-795,0,1678069291,12968.535469319999,203.9192765100015,54495.6838836 2023-03-06,02:21:33.000,65,11124293,-795,0,1678069292,12968.58935979999,203.92632564000087,54495.53016696001 2023-03-06,02:21:34.000,65,11124340,-795,0,1678069293,12968.683668139995,203.99681694000174,54495.57208968 2023-03-06,02:21:35.000,65,11124341,-795,0,1678069294,12968.87902113,204.03206258999853,54495.69087072 2023-03-06,02:21:36.000,65,11124350,-795,0,1678069295,12968.986802089996,204.0673082400026,54495.774716160005 2023-03-06,02:21:37.000,65,11124302,-795,0,1678069296,12969.074374119991,204.07435737000196,54495.79567752001 2023-03-06,02:21:38.000,65,11124261,-795,0,1678069297,12969.114791979991,204.09550476000004,54495.6838836 2023-03-06,02:21:39.000,65,11124254,-795,0,1678069298,12969.209100319997,204.11665214999812,54495.753754800004 2023-03-06,02:21:40.000,65,11124295,-795,0,1678069299,12969.296672349992,204.10960301999876,54495.78170328 2023-03-06,02:21:41.000,65,11124322,-795,0,1678069300,12969.417925929993,204.14484867000283,54495.84458736001 2023-03-06,02:21:42.000,65,11124287,-795,0,1678069301,12969.498761649993,204.1307504100041,54495.83061312 2023-03-06,02:21:43.000,65,11124276,-795,0,1678069302,12969.539179509993,204.18009431999963,54495.80266464 2023-03-06,02:21:44.000,65,11124319,-795,0,1678069303,12969.620015229993,204.17304519000027,54495.8585616 2023-03-06,02:21:45.000,65,11124292,-795,0,1678069304,12969.727796189989,204.18714344999898,54495.98432976001 2023-03-06,02:21:46.000,65,11124305,-795,0,1678069305,12969.80863190999,204.2012417099977,54495.95638128 2023-03-06,02:21:47.000,65,11124348,-795,0,1678069306,12969.88946762999,204.18009431999963,54496.01926536 2023-03-06,02:21:48.000,65,11124341,-795,0,1678069307,12969.9366218,204.18009431999963,54495.90747144 2023-03-06,02:21:49.000,65,11124321,-795,0,1678069308,12969.97703966,204.18714344999898,54495.86554872001 2023-03-06,02:21:50.000,65,11124312,-795,0,1678069309,12970.09829324,204.1518978000022,54496.01926536 2023-03-06,02:21:51.000,65,11124348,-795,0,1678069310,12970.13197478999,204.12370128000475,54496.01926536 2023-03-06,02:21:52.000,65,11124331,-795,0,1678069311,12970.253228369991,204.1659960600009,54496.1380464 2023-03-06,02:21:53.000,65,11124321,-795,0,1678069312,12970.286909919996,204.13779954000347,54496.13105928001 2023-03-06,02:21:54.000,65,11124276,-795,0,1678069313,12970.334064089991,204.15894693000155,54496.17996912001 2023-03-06,02:21:55.000,65,11124315,-795,0,1678069314,12970.361009330001,204.12370128000475,54496.21490472 2023-03-06,02:21:56.000,65,11124359,-795,0,1678069315,12970.361009330001,204.2012417099977,54496.22189184001 2023-03-06,02:21:57.000,65,11124346,-795,0,1678069316,12970.361009330001,204.1659960600009,54496.207917600004 2023-03-06,02:21:58.000,65,11124329,-795,0,1678069317,12970.320591470001,204.2153399700037,54496.18695624 2023-03-06,02:21:59.000,65,11124341,-795,0,1678069318,12970.421636120001,204.2153399700037,54496.424518320004 2023-03-06,02:22:00.000,65,11124353,-795,0,1678069319,12970.435108739992,204.18009431999963,54496.375608480004 2023-03-06,02:22:01.000,65,11124297,-795,0,1678069320,12970.495735529992,204.14484867000283,54496.3825956 2023-03-06,02:22:02.000,65,11124304,-795,0,1678069321,12970.495735529992,204.15894693000155,54496.36862136001 2023-03-06,02:22:03.000,65,11124296,-795,0,1678069322,12970.522680770002,204.15894693000155,54496.34766000001 2023-03-06,02:22:04.000,65,11124312,-795,0,1678069323,12970.529417079997,204.1025538899994,54496.27080168001 2023-03-06,02:22:05.000,65,11124361,-795,0,1678069324,12970.576571249992,204.0673082400026,54496.41753120001 2023-03-06,02:22:06.000,65,11124320,-795,0,1678069325,12970.576571249992,204.08845563000068,54496.494389520005 2023-03-06,02:22:07.000,65,11124372,-795,0,1678069326,12970.623725420002,204.04616085000453,54496.51535088001 2023-03-06,02:22:08.000,65,11124345,-795,0,1678069327,12970.623725420002,204.03206258999853,54496.494389520005 2023-03-06,02:22:09.000,65,11124338,-795,0,1678069328,12970.623725420002,204.08140650000132,54496.63413192001 2023-03-06,02:22:10.000,65,11124215,-795,0,1678069329,12970.610252799997,204.09550476000004,54496.592209200004 2023-03-06,02:22:11.000,65,11124349,-795,0,1678069330,12970.610252799997,204.08140650000132,54496.51535088001 2023-03-06,02:22:12.000,65,11124330,-795,0,1678069331,12970.623725420002,204.1307504100041,54496.564260720006 2023-03-06,02:22:13.000,65,11124314,-795,0,1678069332,12970.590043869997,204.12370128000475,54496.50836376 2023-03-06,02:22:14.000,65,11124317,-795,0,1678069333,12970.569834939997,204.13779954000347,54496.48740240001 2023-03-06,02:22:15.000,65,11124324,-795,0,1678069334,12970.637198039993,204.1659960600009,54496.77387432001 2023-03-06,02:22:16.000,65,11124336,-795,0,1678069335,12970.630461729997,204.20829084000434,54496.84374552 2023-03-06,02:22:17.000,65,11124351,-795,0,1678069336,12970.603516490002,204.24353649000113,54496.82278416001 2023-03-06,02:22:18.000,65,11124289,-795,0,1678069337,12970.509208149997,204.32107692000136,54496.67605464 2023-03-06,02:22:19.000,65,11124294,-795,0,1678069338,12970.569834939997,204.29992953000328,54496.63413192001 2023-03-06,02:22:20.000,65,11124342,-795,0,1678069339,12970.542889700002,204.35632256999816,54496.84374552 2023-03-06,02:22:21.000,65,11124320,-795,0,1678069340,12970.529417079997,204.4127156100003,54496.878681120004 2023-03-06,02:22:22.000,65,11124342,-795,0,1678069341,12970.509208149997,204.43386299999838,54496.65509328001 2023-03-06,02:22:23.000,65,11124316,-795,0,1678069342,12970.515944459992,204.41976473999966,54496.68304176001 2023-03-06,02:22:24.000,65,11124326,-795,0,1678069343,12970.515944459992,204.44796126000438,54496.67605464 2023-03-06,02:22:25.000,65,11124317,-795,0,1678069344,12970.536153389992,204.4761577800018,54496.86470688 2023-03-06,02:22:26.000,65,11124291,-795,0,1678069345,12970.482262910002,204.46910865000245,54496.73893872 2023-03-06,02:22:27.000,65,11124332,-795,0,1678069346,12970.401427190001,204.49025604000053,54496.697016 2023-03-06,02:22:28.000,65,11124342,-795,0,1678069347,12970.25996468,204.57484560000012,54496.57823496 2023-03-06,02:22:29.000,65,11124317,-795,0,1678069348,12970.273437299991,204.60304212000483,54496.48740240001 2023-03-06,02:22:30.000,65,11124334,-795,0,1678069349,12970.340800400001,204.67353341999842,54496.95553944 2023-03-06,02:22:31.000,65,11124328,-795,0,1678069350,12970.448581359997,204.68058254999778,54497.00444928 2023-03-06,02:22:32.000,65,11124319,-795,0,1678069351,12970.441845050002,204.71582820000185,54497.03239776 2023-03-06,02:22:33.000,65,11124332,-795,0,1678069352,12970.428372429997,204.70172994000313,54496.997462160005 2023-03-06,02:22:34.000,65,11124267,-795,0,1678069353,12970.455317669992,204.69468081000377,54497.116243200006 2023-03-06,02:22:35.000,65,11124333,-795,0,1678069354,12970.488999219997,204.7087790700025,54497.116243200006 2023-03-06,02:22:36.000,65,11124289,-795,0,1678069355,12970.488999219997,204.69468081000377,54497.13021744 2023-03-06,02:22:37.000,65,11124280,-795,0,1678069356,12970.495735529992,204.70172994000313,54496.997462160005 2023-03-06,02:22:38.000,65,11124297,-795,0,1678069357,12970.482262910002,204.76517211000464,54497.00444928 2023-03-06,02:22:39.000,65,11124313,-795,0,1678069358,12970.590043869997,204.7440247199993,54497.22803712001 2023-03-06,02:22:40.000,65,11124334,-795,0,1678069359,12970.576571249992,204.78631950000272,54497.18611440001 2023-03-06,02:22:41.000,65,11124325,-795,0,1678069360,12970.563098630002,204.8074668900008,54497.22803712001 2023-03-06,02:22:42.000,65,11124309,-795,0,1678069361,12970.536153389992,204.84271254000487,54497.17912728 2023-03-06,02:22:43.000,65,11124357,-795,0,1678069362,12970.563098630002,204.88500732000102,54497.06034624001 2023-03-06,02:22:44.000,65,11124252,-795,0,1678069363,12970.590043869997,204.92025296999782,54497.095281840004 2023-03-06,02:22:45.000,65,11124296,-795,0,1678069364,12970.637198039993,204.9343512300038,54497.1511788 2023-03-06,02:22:46.000,65,11124325,-795,0,1678069365,12970.637198039993,205.01189166000404,54497.165153040005 2023-03-06,02:22:47.000,65,11124337,-795,0,1678069366,12970.650670659998,205.02598992000276,54497.13021744 2023-03-06,02:22:48.000,65,11124333,-795,0,1678069367,12970.610252799997,205.0682846999989,54497.095281840004 2023-03-06,02:22:49.000,65,11124348,-795,0,1678069368,12970.670879589998,205.0541864400002,54497.22105 2023-03-06,02:22:50.000,65,11124235,-795,0,1678069369,12970.657406969993,205.11057948000234,54497.214062880004 2023-03-06,02:22:51.000,65,11124305,-795,0,1678069370,12970.731506379998,205.08943209000427,54497.08829472001 2023-03-06,02:22:52.000,65,11124346,-795,0,1678069371,12970.664143280002,205.10353035000298,54497.08829472001 2023-03-06,02:22:53.000,65,11124357,-795,0,1678069372,12970.643934350002,205.1176286100017,54496.9765008 2023-03-06,02:22:54.000,65,11124297,-795,0,1678069373,12970.664143280002,205.1528742599985,54496.99047504001 2023-03-06,02:22:55.000,65,11124316,-795,0,1678069374,12970.738242689993,205.12467774000106,54497.1511788 2023-03-06,02:22:56.000,65,11124338,-795,0,1678069375,12970.765187929988,205.14582512999914,54497.18611440001 2023-03-06,02:22:57.000,65,11124353,-795,0,1678069376,12970.771924239998,205.1810707800032,54497.165153040005 2023-03-06,02:22:58.000,65,11124261,-795,0,1678069377,12970.637198039993,205.22336555999937,54496.93457808 2023-03-06,02:22:59.000,65,11124268,-795,0,1678069378,12970.711297449998,205.23746381999808,54496.96252656 2023-03-06,02:23:00.000,65,11124302,-795,0,1678069379,12970.744978999988,205.27270947000216,54496.899642480006 2023-03-06,02:23:01.000,65,11124363,-795,0,1678069380,12970.744978999988,205.25861121000344,54496.85073264001 2023-03-06,02:23:02.000,65,11124349,-795,0,1678069381,12970.778660549993,205.25156208000408,54497.095281840004 2023-03-06,02:23:03.000,65,11124334,-795,0,1678069382,12970.765187929988,205.25861121000344,54496.99047504001 2023-03-06,02:23:04.000,65,11124332,-795,0,1678069383,12970.785396859988,205.25861121000344,54497.095281840004 2023-03-06,02:23:05.000,65,11124349,-795,0,1678069384,12970.812342099998,205.24451295000472,54497.262972720004 2023-03-06,02:23:06.000,65,11124301,-795,0,1678069385,12970.792133169998,205.3150042499983,54497.20008864 2023-03-06,02:23:07.000,65,11124340,-795,0,1678069386,12970.846023649989,205.35024990000238,54497.24201136 2023-03-06,02:23:08.000,65,11124351,-795,0,1678069387,12970.704561140003,205.3643481600011,54497.15816592001 2023-03-06,02:23:09.000,65,11124348,-795,0,1678069388,12970.778660549993,205.40664294000453,54497.27694696001 2023-03-06,02:23:10.000,65,11124303,-795,0,1678069389,12970.798869479993,205.43483946000197,54497.43765072 2023-03-06,02:23:11.000,65,11124317,-795,0,1678069390,12970.825814719989,205.45598685000004,54497.47957344 2023-03-06,02:23:12.000,65,11124328,-795,0,1678069391,12970.744978999988,205.47713423999812,54497.45861208 2023-03-06,02:23:13.000,65,11124299,-795,0,1678069392,12970.718033759993,205.44893772000069,54497.49354768001 2023-03-06,02:23:14.000,65,11124290,-795,0,1678069393,12970.691088519998,205.51942902000155,54497.549444640004 2023-03-06,02:23:15.000,65,11124342,-795,0,1678069394,12970.650670659998,205.4630359799994,54497.52149616001 2023-03-06,02:23:16.000,65,11124344,-795,0,1678069395,12970.603516490002,205.48418337000476,54497.59136736001 2023-03-06,02:23:17.000,65,11124394,-795,0,1678069396,12970.542889700002,205.47008510999876,54497.43765072 2023-03-06,02:23:18.000,65,11124350,-795,0,1678069397,12970.421636120001,205.44893772000069,54497.26995984 2023-03-06,02:23:19.000,65,11124327,-795,0,1678069398,12970.522680770002,205.44188859000133,54497.57739312 2023-03-06,02:23:20.000,65,11124360,-795,0,1678069399,12970.455317669992,205.49828163000348,54497.619315840006 2023-03-06,02:23:21.000,65,11124322,-795,0,1678069400,12970.435108739992,205.45598685000004,54497.64027720001 2023-03-06,02:23:22.000,65,11124251,-795,0,1678069401,12970.340800400001,205.47713423999812,54497.619315840006 2023-03-06,02:23:23.000,65,11124365,-795,0,1678069402,12970.246492059996,205.45598685000004,54497.45861208 2023-03-06,02:23:24.000,65,11124287,-795,0,1678069403,12970.15218371999,205.47713423999812,54497.5354704 2023-03-06,02:23:25.000,65,11124364,-795,0,1678069404,12970.105029549995,205.43483946000197,54497.58438024 2023-03-06,02:23:26.000,65,11124340,-795,0,1678069405,12969.97030334999,205.49123250000412,54497.48656056 2023-03-06,02:23:27.000,65,11124338,-795,0,1678069406,12969.902940249995,205.5123798900022,54497.52149616001 2023-03-06,02:23:28.000,65,11124337,-795,0,1678069407,12969.781686669994,205.547625539999,54497.52149616001 2023-03-06,02:23:29.000,65,11124282,-795,0,1678069408,12969.754741429999,205.49123250000412,54497.37476664001 2023-03-06,02:23:30.000,65,11124317,-795,0,1678069409,12969.525706889988,205.58992032000242,54497.29790832 2023-03-06,02:23:31.000,65,11124331,-795,0,1678069410,12969.539179509993,205.60401858000114,54497.54245752001 2023-03-06,02:23:32.000,65,11124352,-795,0,1678069411,12969.390980689997,205.63221509999858,54497.43765072 2023-03-06,02:23:33.000,65,11124356,-795,0,1678069412,12969.215836629992,205.60401858000114,54497.31188256 2023-03-06,02:23:34.000,65,11124348,-795,0,1678069413,12969.108055669996,205.69565727000008,54497.2909212 2023-03-06,02:23:35.000,65,11124305,-795,0,1678069414,12969.101319360001,205.6604116200033,54497.44463784001 2023-03-06,02:23:36.000,65,11124317,-795,0,1678069415,12968.993538399991,205.7379520500035,54497.44463784001 2023-03-06,02:23:37.000,65,11124346,-795,0,1678069416,12968.93964792,205.7238537900048,54497.48656056 2023-03-06,02:23:38.000,65,11124280,-795,0,1678069417,12968.79144909999,205.7590994400016,54497.27694696001 2023-03-06,02:23:39.000,65,11124311,-795,0,1678069418,12968.75776755,205.78729595999903,54497.31188256 2023-03-06,02:23:40.000,65,11124319,-795,0,1678069419,12968.64998658999,205.81549248000374,54497.34681816 2023-03-06,02:23:41.000,65,11124314,-795,0,1678069420,12968.515260389999,205.82959074000246,54497.20008864 2023-03-06,02:23:42.000,65,11124314,-795,0,1678069421,12968.441160979994,205.84368900000118,54497.24201136 2023-03-06,02:23:43.000,65,11124315,-795,0,1678069422,12968.407479429989,205.83663987000182,54497.13720456001 2023-03-06,02:23:44.000,65,11124328,-795,0,1678069423,12968.319907399993,205.84368900000118,54497.095281840004 2023-03-06,02:23:45.000,65,11124329,-795,0,1678069424,12968.292962159998,205.84368900000118,54497.15816592001 2023-03-06,02:23:46.000,65,11124310,-795,0,1678069425,12968.218862749993,205.8577872599999,54497.10925608001 2023-03-06,02:23:47.000,65,11124336,-795,0,1678069426,12968.124554410002,205.85073813000054,54496.86470688 2023-03-06,02:23:48.000,65,11124310,-795,0,1678069427,12968.050454999997,205.8577872599999,54496.82278416001 2023-03-06,02:23:49.000,65,11124319,-795,0,1678069428,12968.016773449992,205.7943450899984,54496.79483568 2023-03-06,02:23:50.000,65,11124339,-795,0,1678069429,12968.023509760002,205.78729595999903,54496.80182280001 2023-03-06,02:23:51.000,65,11124328,-795,0,1678069430,12968.030246069997,205.7379520500035,54497.00444928 2023-03-06,02:23:52.000,65,11124350,-795,0,1678069431,12967.949410349996,205.76614857000095,54496.78784856 2023-03-06,02:23:53.000,65,11124332,-795,0,1678069432,12967.942674040001,205.73090292000416,54496.87169400001 2023-03-06,02:23:54.000,65,11124275,-795,0,1678069433,12967.908992489996,205.76614857000095,54496.8367584 2023-03-06,02:23:55.000,65,11124347,-795,0,1678069434,12967.875310939991,205.68860814000072,54496.74592584 2023-03-06,02:23:56.000,65,11124349,-795,0,1678069435,12967.875310939991,205.68860814000072,54496.710990240004 2023-03-06,02:23:57.000,65,11124360,-795,0,1678069436,12967.814684149991,205.68155901000137,54496.55727360001 2023-03-06,02:23:58.000,65,11124331,-795,0,1678069437,12967.794475219991,205.68155901000137,54496.543299360004 2023-03-06,02:23:59.000,65,11124352,-795,0,1678069438,12967.807947839996,205.63221509999858,54496.67605464 2023-03-06,02:24:00.000,65,11124341,-795,0,1678069439,12967.7810026,205.63926422999793,54496.65509328001 2023-03-06,02:24:01.000,65,11124343,-795,0,1678069440,12967.74058474,205.65336249000393,54496.6271448 2023-03-06,02:24:02.000,65,11124258,-795,0,1678069441,12967.72037581,205.6604116200033,54496.494389520005 2023-03-06,02:24:03.000,65,11124351,-795,0,1678069442,12967.63280377999,205.65336249000393,54496.34766000001 2023-03-06,02:24:04.000,65,11124286,-795,0,1678069443,12967.626067469995,205.7097555299988,54496.27080168001 2023-03-06,02:24:05.000,65,11124340,-795,0,1678069444,12967.65301270999,205.7097555299988,54496.36163424 2023-03-06,02:24:06.000,65,11124320,-795,0,1678069445,12967.61259484999,205.76614857000095,54496.31971152001 2023-03-06,02:24:07.000,65,11124327,-795,0,1678069446,12967.55870437,205.74500118000287,54496.256827440004 2023-03-06,02:24:08.000,65,11124314,-795,0,1678069447,12967.565440679995,205.75205031000223,54496.22189184001 2023-03-06,02:24:09.000,65,11124338,-795,0,1678069448,12967.59912223,205.74500118000287,54496.28477592 2023-03-06,02:24:10.000,65,11124274,-795,0,1678069449,12967.47113233999,205.76614857000095,54496.11708504 2023-03-06,02:24:11.000,65,11124371,-795,0,1678069450,12967.525022819995,205.74500118000287,54496.09612368 2023-03-06,02:24:12.000,65,11124309,-795,0,1678069451,12967.43071447999,205.76614857000095,54496.089136560004 2023-03-06,02:24:13.000,65,11124340,-795,0,1678069452,12967.376823999999,205.74500118000287,54495.8585616 2023-03-06,02:24:14.000,65,11124350,-795,0,1678069453,12967.322933519994,205.73090292000416,54495.79567752001 2023-03-06,02:24:15.000,65,11124319,-795,0,1678069454,12967.363351379994,205.69565727000008,54495.86554872001 2023-03-06,02:24:16.000,65,11124318,-795,0,1678069455,12967.41050554999,205.68155901000137,54496.01227824001 2023-03-06,02:24:17.000,65,11124299,-795,0,1678069456,12967.43071447999,205.6604116200033,54496.040226720004 2023-03-06,02:24:18.000,65,11124311,-795,0,1678069457,12967.41050554999,205.6110677100005,54495.753754800004 2023-03-06,02:24:19.000,65,11124322,-795,0,1678069458,12967.383560309994,205.5758220600037,54495.57208968 2023-03-06,02:24:20.000,65,11124331,-795,0,1678069459,12967.363351379994,205.55467466999835,54495.753754800004 2023-03-06,02:24:21.000,65,11124363,-795,0,1678069460,12967.43071447999,205.49123250000412,54495.66292224 2023-03-06,02:24:22.000,65,11124342,-795,0,1678069461,12967.43071447999,205.4630359799994,54495.537154080004 2023-03-06,02:24:23.000,65,11124338,-795,0,1678069462,12967.45092340999,205.3995938099979,54495.56510256 2023-03-06,02:24:24.000,65,11124345,-795,0,1678069463,12967.49807758,205.3995938099979,54495.57208968 2023-03-06,02:24:25.000,65,11124314,-795,0,1678069464,12967.545231749995,205.3291025100043,54495.59305104 2023-03-06,02:24:26.000,65,11124295,-795,0,1678069465,12967.53175912999,205.35024990000238,54495.55112832001 2023-03-06,02:24:27.000,65,11124320,-795,0,1678069466,12967.55870437,205.3291025100043,54495.48125712001 2023-03-06,02:24:28.000,65,11124341,-795,0,1678069467,12967.49134126999,205.23746381999808,54495.32754048 2023-03-06,02:24:29.000,65,11124345,-795,0,1678069468,12967.545231749995,205.18811991000257,54495.25766928 2023-03-06,02:24:30.000,65,11124327,-795,0,1678069469,12967.65974902,205.15992338999786,54495.222733680006 2023-03-06,02:24:31.000,65,11124360,-795,0,1678069470,12967.61259484999,205.0823829600049,54495.06901704 2023-03-06,02:24:32.000,65,11124324,-795,0,1678069471,12967.706903189996,205.0823829600049,54495.41138592001 2023-03-06,02:24:33.000,65,11124329,-795,0,1678069472,12967.706903189996,205.0682846999989,54495.28561776 2023-03-06,02:24:34.000,65,11124325,-795,0,1678069473,12967.80121153,205.00484253000468,54495.34151472001 2023-03-06,02:24:35.000,65,11124345,-795,0,1678069474,12967.828156769996,204.9907442699987,54495.26465640001 2023-03-06,02:24:36.000,65,11124361,-795,0,1678069475,12967.861838320001,204.97664600999997,54495.25068216 2023-03-06,02:24:37.000,65,11124353,-795,0,1678069476,12967.848365699996,204.9554986200019,54495.13190112 2023-03-06,02:24:38.000,65,11124328,-795,0,1678069477,12967.834893079991,204.9554986200019,54495.13190112 2023-03-06,02:24:39.000,65,11124325,-795,0,1678069478,12967.969619279997,204.94140036000317,54495.299592 2023-03-06,02:24:40.000,65,11124355,-795,0,1678069479,12967.996564519992,204.91320383999846,54495.26465640001 2023-03-06,02:24:41.000,65,11124342,-795,0,1678069480,12968.043718690002,204.9343512300038,54495.201772320004 2023-03-06,02:24:42.000,65,11124325,-795,0,1678069481,12968.030246069997,204.9061547099991,54495.20875944 2023-03-06,02:24:43.000,65,11124365,-795,0,1678069482,12968.036982379992,204.92730210000445,54495.01312008 2023-03-06,02:24:44.000,65,11124283,-795,0,1678069483,12968.077400239992,204.91320383999846,54495.0899784 2023-03-06,02:24:45.000,65,11124324,-795,0,1678069484,12968.138027029992,204.8709090600023,54495.06202992 2023-03-06,02:24:46.000,65,11124350,-795,0,1678069485,12968.151499649997,204.84271254000487,54495.06202992 2023-03-06,02:24:47.000,65,11124353,-795,0,1678069486,12968.158235959992,204.84976167000423,54494.99215872 2023-03-06,02:24:48.000,65,11124312,-795,0,1678069487,12968.218862749993,204.78631950000272,54494.97818448001 2023-03-06,02:24:49.000,65,11124340,-795,0,1678069488,12968.259280609993,204.77927037000336,54495.06202992 2023-03-06,02:24:50.000,65,11124318,-795,0,1678069489,12968.292962159998,204.75107384999865,54495.02709432001 2023-03-06,02:24:51.000,65,11124305,-795,0,1678069490,12968.252544299998,204.75107384999865,54494.96421024 2023-03-06,02:24:52.000,65,11124335,-795,0,1678069491,12968.292962159998,204.7440247199993,54494.97119736 2023-03-06,02:24:53.000,65,11124316,-795,0,1678069492,12968.245807990003,204.67353341999842,54494.71267392001 2023-03-06,02:24:54.000,65,11124297,-795,0,1678069493,12968.272753229998,204.66648428999906,54494.74760952 2023-03-06,02:24:55.000,65,11124309,-795,0,1678069494,12968.373797879998,204.63123864000227,54494.831454959996 2023-03-06,02:24:56.000,65,11124333,-795,0,1678069495,12968.340116329993,204.61714038000355,54494.87337768 2023-03-06,02:24:57.000,65,11124328,-795,0,1678069496,12968.407479429989,204.63828777000163,54494.88036480001 2023-03-06,02:24:58.000,65,11124318,-795,0,1678069497,12968.414215739998,204.58894385999884,54494.74760952 2023-03-06,02:24:59.000,65,11124315,-795,0,1678069498,12968.441160979994,204.58894385999884,54494.76158376001 2023-03-06,02:25:00.000,65,11124343,-795,0,1678069499,12968.461369909994,204.58894385999884,54494.79651936 2023-03-06,02:25:01.000,65,11124349,-795,0,1678069500,12968.468106219989,204.56779647000076,54494.78254512 2023-03-06,02:25:02.000,65,11124304,-795,0,1678069501,12968.515260389999,204.57484560000012,54494.74062240001 2023-03-06,02:25:03.000,65,11124325,-795,0,1678069502,12968.542205629994,204.57484560000012,54494.68472544 2023-03-06,02:25:04.000,65,11124338,-795,0,1678069503,12968.555678249999,204.53255082000396,54494.71267392001 2023-03-06,02:25:05.000,65,11124310,-795,0,1678069504,12968.67693183,204.55369821000204,54494.85940344001 2023-03-06,02:25:06.000,65,11124318,-795,0,1678069505,12968.67019551999,204.5607473400014,54494.78254512 2023-03-06,02:25:07.000,65,11124319,-795,0,1678069506,12968.683668139995,204.58894385999884,54494.67773832 2023-03-06,02:25:08.000,65,11124314,-795,0,1678069507,12968.663459209994,204.55369821000204,54494.68472544 2023-03-06,02:25:09.000,65,11124363,-795,0,1678069508,12968.67019551999,204.5959929899982,54494.58690576 2023-03-06,02:25:10.000,65,11124335,-795,0,1678069509,12968.62977765999,204.60304212000483,54494.62184136001 2023-03-06,02:25:11.000,65,11124333,-795,0,1678069510,12968.73082230999,204.61714038000355,54494.76158376001 2023-03-06,02:25:12.000,65,11124316,-795,0,1678069511,12968.764503859995,204.61714038000355,54494.82446784 2023-03-06,02:25:13.000,65,11124333,-795,0,1678069512,12968.79144909999,204.65238603000034,54494.78953224001 2023-03-06,02:25:14.000,65,11124311,-795,0,1678069513,12968.845339579995,204.65238603000034,54494.90132616 2023-03-06,02:25:15.000,65,11124351,-795,0,1678069514,12968.8588122,204.68058254999778,54494.85940344001 2023-03-06,02:25:16.000,65,11124328,-715,0,1678069515,12968.87228481999,204.69468081000377,54494.82446784 2023-03-06,02:25:17.000,65,11124371,-795,0,1678069516,12968.83860327,204.68058254999778,54494.72664816 2023-03-06,02:25:18.000,65,11124340,-795,0,1678069517,12968.865548509995,204.63828777000163,54494.74062240001 2023-03-06,02:25:19.000,65,11124334,-795,0,1678069518,12968.91943899,204.63123864000227,54494.87337768 2023-03-06,02:25:20.000,65,11124303,-795,0,1678069519,12968.946384229996,204.6241895100029,54494.866390560004 2023-03-06,02:25:21.000,65,11124342,-795,0,1678069520,12968.966593159996,204.60304212000483,54495.00613296001 2023-03-06,02:25:22.000,65,11124364,-795,0,1678069521,12968.95985685,204.5607473400014,54494.78953224001 2023-03-06,02:25:23.000,65,11124351,-795,0,1678069522,12968.91270267999,204.54664908000268,54494.64280272001 2023-03-06,02:25:24.000,65,11124331,-795,0,1678069523,12968.905966369995,204.56779647000076,54494.83844208001 2023-03-06,02:25:25.000,65,11124320,-795,0,1678069524,12968.89249374999,204.5607473400014,54494.83844208001 2023-03-06,02:25:26.000,65,11124311,-795,0,1678069525,12968.926175299996,204.53255082000396,54494.83844208001 2023-03-06,02:25:27.000,65,11124371,-795,0,1678069526,12968.91943899,204.51845255999797,54494.81049360001 2023-03-06,02:25:28.000,65,11124353,-795,0,1678069527,12968.91270267999,204.46910865000245,54494.8454292 2023-03-06,02:25:29.000,65,11124360,-795,0,1678069528,12968.91270267999,204.44091212999774,54494.89433904 2023-03-06,02:25:30.000,65,11124325,-795,0,1678069529,12968.91943899,204.4761577800018,54495.01312008 2023-03-06,02:25:31.000,65,11124328,-795,0,1678069530,12968.905966369995,204.4620595200031,54494.95722312001 2023-03-06,02:25:32.000,65,11124361,-795,0,1678069531,12968.764503859995,204.4620595200031,54494.698699680004 2023-03-06,02:25:33.000,65,11124298,-795,0,1678069532,12968.845339579995,204.43386299999838,54494.81049360001 2023-03-06,02:25:34.000,65,11124354,-795,0,1678069533,12968.804921719995,204.42681386999902,54494.817480720005 2023-03-06,02:25:35.000,65,11124333,-795,0,1678069534,12968.81165802999,204.4127156100003,54494.866390560004 2023-03-06,02:25:36.000,65,11124346,-795,0,1678069535,12968.83860327,204.4127156100003,54494.92228752 2023-03-06,02:25:37.000,65,11124319,-795,0,1678069536,12968.81839434,204.3986173500016,54494.87337768 2023-03-06,02:25:38.000,65,11124293,-795,0,1678069537,12968.81839434,204.37042083000415,54494.831454959996 2023-03-06,02:25:39.000,65,11124339,-795,0,1678069538,12968.784712789995,204.3774699600035,54494.831454959996 2023-03-06,02:25:40.000,65,11124373,-795,0,1678069539,12968.79144909999,204.3633717000048,54494.80350648 2023-03-06,02:25:41.000,65,11124334,-795,0,1678069540,12968.79144909999,204.39156822000223,54494.85241632 2023-03-06,02:25:42.000,65,11124305,-795,0,1678069541,12968.825130649995,204.35632256999816,54494.831454959996 2023-03-06,02:25:43.000,65,11124339,-795,0,1678069542,12968.85207588999,204.3633717000048,54494.831454959996 2023-03-06,02:25:44.000,65,11124328,-795,0,1678069543,12968.89249374999,204.32812605000072,54494.78254512 2023-03-06,02:25:45.000,65,11124343,-795,0,1678069544,12968.865548509995,204.33517518000008,54494.768570880005 2023-03-06,02:25:46.000,65,11124269,-795,0,1678069545,12968.905966369995,204.34222430999944,54494.97119736 2023-03-06,02:25:47.000,65,11124342,-795,0,1678069546,12968.89249374999,204.33517518000008,54494.90831328001 2023-03-06,02:25:48.000,65,11124343,-795,0,1678069547,12968.91270267999,204.4127156100003,54495.0899784 2023-03-06,02:25:49.000,65,11124299,-795,0,1678069548,12968.905966369995,204.43386299999838,54495.034081440004 2023-03-06,02:25:50.000,65,11124314,-795,0,1678069549,12968.87902113,204.40566648000095,54495.0899784 2023-03-06,02:25:51.000,65,11124325,-795,0,1678069550,12968.95985685,204.44796126000438,54495.271643520005 2023-03-06,02:25:52.000,65,11124340,-795,0,1678069551,12968.91270267999,204.42681386999902,54495.26465640001 2023-03-06,02:25:53.000,65,11124334,-795,0,1678069552,12968.966593159996,204.42681386999902,54495.271643520005 2023-03-06,02:25:54.000,65,11124316,-795,0,1678069553,12968.98006578,204.48320691000117,54495.37645032 2023-03-06,02:25:55.000,65,11124316,-795,0,1678069554,12968.95312053999,204.44796126000438,54495.35548896 2023-03-06,02:25:56.000,65,11124335,-795,0,1678069555,12968.93291160999,204.44796126000438,54495.390424560006 2023-03-06,02:25:57.000,65,11124349,-795,0,1678069556,12968.91943899,204.4620595200031,54495.26465640001 2023-03-06,02:25:58.000,65,11124335,-795,0,1678069557,12968.8588122,204.43386299999838,54495.320553360005 2023-03-06,02:25:59.000,65,11124326,-795,0,1678069558,12968.93291160999,204.50435429999925,54495.439334400005 2023-03-06,02:26:00.000,65,11124338,-795,0,1678069559,12968.93291160999,204.53959995000332,54495.418373040004 2023-03-06,02:26:01.000,65,11124342,-795,0,1678069560,12969.00027471,204.5607473400014,54495.4043988 2023-03-06,02:26:02.000,65,11124316,-795,0,1678069561,12969.121528290001,204.5959929899982,54495.35548896 2023-03-06,02:26:03.000,65,11124335,-795,0,1678069562,12969.195627699992,204.64533690000098,54495.13190112 2023-03-06,02:26:04.000,65,11124325,-795,0,1678069563,12969.262990800002,204.58894385999884,54495.25068216 2023-03-06,02:26:05.000,65,11124321,-795,0,1678069564,12969.310144969997,204.51845255999797,54495.34151472001 2023-03-06,02:26:06.000,65,11124332,-795,0,1678069565,12969.283199730002,204.40566648000095,54495.48125712001 2023-03-06,02:26:07.000,65,11124329,-795,0,1678069566,12969.175418769992,204.30697866000264,54495.46029576001 2023-03-06,02:26:08.000,65,11124349,-795,0,1678069567,12969.108055669996,204.32812605000072,54495.558115440006 2023-03-06,02:26:09.000,65,11124369,-795,0,1678069568,12969.094583049991,204.3986173500016,54495.76074192 2023-03-06,02:26:10.000,65,11124295,-795,0,1678069569,12969.081110430001,204.42681386999902,54495.78170328 2023-03-06,02:26:11.000,65,11124353,-795,0,1678069570,12969.067637809996,204.49025604000053,54495.921445680004 2023-03-06,02:26:12.000,65,11124339,-795,0,1678069571,12969.121528290001,204.5114034299986,54495.96336840001 2023-03-06,02:26:13.000,65,11124335,-795,0,1678069572,12969.128264599996,204.53959995000332,54495.823626000005 2023-03-06,02:26:14.000,65,11124374,-795,0,1678069573,12969.155209839992,204.5114034299986,54495.93541992001 2023-03-06,02:26:15.000,65,11124274,-795,0,1678069574,12969.262990800002,204.53959995000332,54496.040226720004 2023-03-06,02:26:16.000,65,11124363,-795,0,1678069575,12969.283199730002,204.51845255999797,54496.0681752 2023-03-06,02:26:17.000,65,11124332,-795,0,1678069576,12969.316881279992,204.5607473400014,54496.12407216 2023-03-06,02:26:18.000,65,11124312,-795,0,1678069577,12969.323617590002,204.5607473400014,54496.04721384 2023-03-06,02:26:19.000,65,11124289,-795,0,1678069578,12969.411189619997,204.58894385999884,54496.09612368 2023-03-06,02:26:20.000,65,11124349,-795,0,1678069579,12969.498761649993,204.54664908000268,54496.172982 2023-03-06,02:26:21.000,65,11124316,-795,0,1678069580,12969.566124749988,204.54664908000268,54496.23586608 2023-03-06,02:26:22.000,65,11124355,-795,0,1678069581,12969.593069989998,204.55369821000204,54496.18695624 2023-03-06,02:26:23.000,65,11124314,-795,0,1678069582,12969.633487849998,204.53255082000396,54496.05420096001 2023-03-06,02:26:24.000,65,11124296,-795,0,1678069583,12969.714323569999,204.57484560000012,54496.36163424 2023-03-06,02:26:25.000,65,11124355,-795,0,1678069584,12969.78842297999,204.60304212000483,54496.564260720006 2023-03-06,02:26:26.000,65,11124300,-795,0,1678069585,12969.815368219999,204.58189472999948,54496.445479680006 2023-03-06,02:26:27.000,65,11124338,-795,0,1678069586,12969.82884083999,204.56779647000076,54496.34067288 2023-03-06,02:26:28.000,65,11124314,-795,0,1678069587,12969.801895599994,204.51845255999797,54496.34766000001 2023-03-06,02:26:29.000,65,11124291,-795,0,1678069588,12969.862522389994,204.45501039000374,54496.35464712 2023-03-06,02:26:30.000,65,11124334,-795,0,1678069589,12970.01072120999,204.38451909000287,54496.55727360001 2023-03-06,02:26:31.000,65,11124355,-795,0,1678069590,12970.13197478999,204.38451909000287,54496.59919632 2023-03-06,02:26:32.000,65,11124363,-795,0,1678069591,12970.19260157999,204.3986173500016,54496.71797736 2023-03-06,02:26:33.000,65,11124292,-795,0,1678069592,12970.206074199996,204.4620595200031,54496.43150544 2023-03-06,02:26:34.000,65,11124300,-795,0,1678069593,12970.340800400001,204.5114034299986,54496.92060384001 2023-03-06,02:26:35.000,65,11124343,-795,0,1678069594,12970.347536709996,204.5114034299986,54496.87169400001 2023-03-06,02:26:36.000,65,11124355,-795,0,1678069595,12970.367745639996,204.50435429999925,54496.93457808 2023-03-06,02:26:37.000,65,11124349,-795,0,1678069596,12970.367745639996,204.45501039000374,54496.85073264001 2023-03-06,02:26:38.000,65,11124369,-795,0,1678069597,12970.367745639996,204.3774699600035,54496.82278416001 2023-03-06,02:26:39.000,65,11124355,-795,0,1678069598,12970.502471840002,204.314027790002,54497.02541064 2023-03-06,02:26:40.000,65,11124347,-795,0,1678069599,12970.603516490002,204.22238910000306,54497.067333360006 2023-03-06,02:26:41.000,65,11124363,-795,0,1678069600,12970.771924239998,204.1659960600009,54497.10226896 2023-03-06,02:26:42.000,65,11124305,-795,0,1678069601,12970.893177819999,204.18009431999963,54497.095281840004 2023-03-06,02:26:43.000,65,11124334,-795,0,1678069602,12970.886441509989,204.32812605000072,54497.03938488001 2023-03-06,02:26:44.000,65,11124301,-795,0,1678069603,12970.893177819999,204.37042083000415,54497.13021744 2023-03-06,02:26:45.000,65,11124334,-795,0,1678069604,12970.920123059994,204.40566648000095,54497.31886968 2023-03-06,02:26:46.000,65,11124340,-795,0,1678069605,12970.926859369989,204.45501039000374,54497.381753760004 2023-03-06,02:26:47.000,65,11124350,-795,0,1678069606,12970.913386749999,204.39156822000223,54497.37476664001 2023-03-06,02:26:48.000,65,11124334,-795,0,1678069607,12970.98748615999,204.38451909000287,54497.38874088 2023-03-06,02:26:49.000,65,11124318,-795,0,1678069608,12971.08853080999,204.35632256999816,54497.52848328 2023-03-06,02:26:50.000,65,11124298,-795,0,1678069609,12971.122212359995,204.3492734399988,54497.619315840006 2023-03-06,02:26:51.000,65,11124359,-795,0,1678069610,12971.16936652999,204.35632256999816,54497.6053416 2023-03-06,02:26:52.000,65,11124297,-795,0,1678069611,12971.23672963,204.32812605000072,54497.6053416 2023-03-06,02:26:53.000,65,11124310,-795,0,1678069612,12971.23672963,204.35632256999816,54497.48656056 2023-03-06,02:26:54.000,65,11124359,-795,0,1678069613,12971.29735642,204.34222430999944,54497.62630296 2023-03-06,02:26:55.000,65,11124336,-795,0,1678069614,12971.425346309996,204.34222430999944,54497.79399384 2023-03-06,02:26:56.000,65,11124314,-795,0,1678069615,12971.445555239996,204.3492734399988,54497.8149552 2023-03-06,02:26:57.000,65,11124318,-795,0,1678069616,12971.512918339991,204.35632256999816,54497.82194232 2023-03-06,02:26:58.000,65,11124322,-795,0,1678069617,12971.512918339991,204.314027790002,54497.77303248 2023-03-06,02:26:59.000,65,11124350,-795,0,1678069618,12971.45902786,204.32812605000072,54497.52848328 2023-03-06,02:27:00.000,65,11124301,-795,0,1678069619,12971.553336199991,204.33517518000008,54497.68219992 2023-03-06,02:27:01.000,65,11124306,-795,0,1678069620,12971.661117160002,204.30697866000264,54497.78001960001 2023-03-06,02:27:02.000,65,11124335,-795,0,1678069621,12971.661117160002,204.28583127000456,54497.77303248 2023-03-06,02:27:03.000,65,11124325,-795,0,1678069622,12971.694798709992,204.32107692000136,54497.717135520004 2023-03-06,02:27:04.000,65,11124320,-795,0,1678069623,12971.755425499992,204.29288040000392,54497.787006720006 2023-03-06,02:27:05.000,65,11124334,-795,0,1678069624,12971.836261219993,204.29992953000328,54497.94771048001 2023-03-06,02:27:06.000,65,11124330,-795,0,1678069625,12971.809315979997,204.27173300999857,54497.884826400004 2023-03-06,02:27:07.000,65,11124313,-795,0,1678069626,12971.842997530002,204.27878213999793,54497.82892944001 2023-03-06,02:27:08.000,65,11124353,-795,0,1678069627,12971.816052289993,204.24353649000113,54497.8498908 2023-03-06,02:27:09.000,65,11124378,-795,0,1678069628,12971.836261219993,204.22943823000242,54497.75207112 2023-03-06,02:27:10.000,65,11124344,-795,0,1678069629,12971.876679079993,204.20829084000434,54497.89181352 2023-03-06,02:27:11.000,65,11124319,-795,0,1678069630,12971.917096939993,204.2153399700037,54497.954697600006 2023-03-06,02:27:12.000,65,11124307,-795,0,1678069631,12971.944042179988,204.19419257999834,54497.94771048001 2023-03-06,02:27:13.000,65,11124319,-795,0,1678069632,12971.957514799993,204.2153399700037,54497.919762 2023-03-06,02:27:14.000,65,11124351,-795,0,1678069633,12972.051823139998,204.2153399700037,54497.9896332 2023-03-06,02:27:15.000,65,11124386,-795,0,1678069634,12972.072032069998,204.25763474999985,54498.003607440005 2023-03-06,02:27:16.000,65,11124345,-795,0,1678069635,12972.119186239994,204.23648736000177,54498.073478640006 2023-03-06,02:27:17.000,65,11124360,-795,0,1678069636,12972.119186239994,204.2646838799992,54497.96168472 2023-03-06,02:27:18.000,65,11124331,-795,0,1678069637,12972.152867789999,204.22943823000242,54497.92674912001 2023-03-06,02:27:19.000,65,11124355,-795,0,1678069638,12972.233703509999,204.28583127000456,54498.15033696 2023-03-06,02:27:20.000,65,11124372,-795,0,1678069639,12972.260648749994,204.2646838799992,54498.13636272 2023-03-06,02:27:21.000,65,11124332,-795,0,1678069640,12972.25391244,204.28583127000456,54498.16431120001 2023-03-06,02:27:22.000,65,11124338,-795,0,1678069641,12972.28759398999,204.27878213999793,54498.19225968001 2023-03-06,02:27:23.000,65,11124342,-795,0,1678069642,12972.2943303,204.33517518000008,54498.06649152001 2023-03-06,02:27:24.000,65,11124320,-795,0,1678069643,12972.321275539995,204.32107692000136,54498.08745288 2023-03-06,02:27:25.000,65,11124344,-795,0,1678069644,12972.42905649999,204.32812605000072,54498.15732408 2023-03-06,02:27:26.000,65,11124328,-795,0,1678069645,12972.39537495,204.32812605000072,54498.08046576 2023-03-06,02:27:27.000,65,11124339,-795,0,1678069646,12972.462738049995,204.37042083000415,54498.28309224001 2023-03-06,02:27:28.000,65,11124358,-795,0,1678069647,12972.48968328999,204.3633717000048,54498.21322104001 2023-03-06,02:27:29.000,65,11124343,-795,0,1678069648,12972.482946979995,204.43386299999838,54498.21322104001 2023-03-06,02:27:30.000,65,11124307,-795,0,1678069649,12972.4964196,204.44796126000438,54498.34597632 2023-03-06,02:27:31.000,65,11124321,-795,0,1678069650,12972.53683746,204.4761577800018,54498.08046576 2023-03-06,02:27:32.000,65,11124364,-795,0,1678069651,12972.4964196,204.4620595200031,54498.122388480006 2023-03-06,02:27:33.000,65,11124340,-795,0,1678069652,12972.50989221999,204.48320691000117,54498.220208160004 2023-03-06,02:27:34.000,65,11124323,-795,0,1678069653,12972.40884756999,204.50435429999925,54498.03854304 2023-03-06,02:27:35.000,65,11124345,-795,0,1678069654,12972.51662853,204.4761577800018,54498.20623392 2023-03-06,02:27:36.000,65,11124333,-795,0,1678069655,12972.563782699995,204.41976473999966,54498.3040536 2023-03-06,02:27:37.000,65,11124329,-795,0,1678069656,12972.50989221999,204.3774699600035,54498.1992468 2023-03-06,02:27:38.000,65,11124292,-795,0,1678069657,12972.53683746,204.2646838799992,54497.94771048001 2023-03-06,02:27:39.000,65,11124307,-795,0,1678069658,12972.705245209996,204.09550476000004,54498.01059456 2023-03-06,02:27:40.000,65,11124326,-795,0,1678069659,12972.941016060002,204.05320998000388,54497.94771048001 2023-03-06,02:27:41.000,65,11124345,-795,0,1678069660,12973.156577979993,204.18714344999898,54497.954697600006 2023-03-06,02:27:42.000,65,11124351,-795,0,1678069661,12973.183523219988,204.38451909000287,54498.0595044 2023-03-06,02:27:43.000,65,11124315,-795,0,1678069662,12973.116160119993,204.58894385999884,54498.03854304 2023-03-06,02:27:44.000,65,11124341,-795,0,1678069663,12973.048797019997,204.67353341999842,54498.11540136001 2023-03-06,02:27:45.000,65,11124288,-795,0,1678069664,12973.008379159997,204.70172994000313,54498.220208160004 2023-03-06,02:27:46.000,65,11124288,-795,0,1678069665,12972.947752369997,204.7228773300012,54498.241169520006 2023-03-06,02:27:47.000,65,11124305,-795,0,1678069666,12972.887125579997,204.73697558999993,54498.19225968001 2023-03-06,02:27:48.000,65,11124317,-795,0,1678069667,12972.873652959992,204.71582820000185,54498.04553016001 2023-03-06,02:27:49.000,65,11124305,-795,0,1678069668,12972.866916649997,204.72992646000057,54498.06649152001 2023-03-06,02:27:50.000,65,11124323,-795,0,1678069669,12972.941016060002,204.70172994000313,54498.22719528 2023-03-06,02:27:51.000,65,11124313,-795,0,1678069670,12972.981433920002,204.7228773300012,54498.26213088001 2023-03-06,02:27:52.000,65,11124325,-795,0,1678069671,12973.001642850002,204.69468081000377,54498.27610512 2023-03-06,02:27:53.000,65,11124353,-795,0,1678069672,12973.021851780002,204.7228773300012,54498.25514376 2023-03-06,02:27:54.000,65,11124347,-795,0,1678069673,12973.069005949998,204.7228773300012,54498.35995056001 2023-03-06,02:27:55.000,65,11124318,-795,0,1678069674,12973.075742259993,204.7440247199993,54498.31802784 2023-03-06,02:27:56.000,65,11124311,-795,0,1678069675,12973.122896430003,204.772221240004,54498.42982176001 2023-03-06,02:27:57.000,65,11124369,-795,0,1678069676,12973.116160119993,204.772221240004,54498.42982176001 2023-03-06,02:27:58.000,65,11124353,-795,0,1678069677,12973.102687500003,204.80041776000144,54498.31802784 2023-03-06,02:27:59.000,65,11124298,-795,0,1678069678,12973.116160119993,204.82861427999887,54498.40187328001 2023-03-06,02:28:00.000,65,11124359,-795,0,1678069679,12973.163314289988,204.83566340999823,54498.457770240006 2023-03-06,02:28:01.000,65,11124343,-795,0,1678069680,12973.190259529998,204.81451602000016,54498.53462856 2023-03-06,02:28:02.000,65,11124307,-795,0,1678069681,12973.176786909993,204.83566340999823,54498.52065432 2023-03-06,02:28:03.000,65,11124296,-795,0,1678069682,12973.062269640002,204.81451602000016,54498.17828544 2023-03-06,02:28:04.000,65,11124336,-795,0,1678069683,12973.143105359988,204.82156514999951,54498.338989200005 2023-03-06,02:28:05.000,65,11124336,-795,0,1678069684,12973.156577979993,204.82861427999887,54498.32501496 2023-03-06,02:28:06.000,65,11124336,-795,0,1678069685,12973.223941079988,204.87795819000166,54498.387899040004 2023-03-06,02:28:07.000,65,11124337,-795,0,1678069686,12973.203732149988,204.84271254000487,54498.3739248 2023-03-06,02:28:08.000,65,11124336,-795,0,1678069687,12973.264358939989,204.89205645000038,54498.40187328001 2023-03-06,02:28:09.000,65,11124331,-795,0,1678069688,12973.338458349994,204.87795819000166,54498.49969296001 2023-03-06,02:28:10.000,65,11124348,-795,0,1678069689,12973.378876209994,204.8709090600023,54498.47174448 2023-03-06,02:28:11.000,65,11124311,-795,0,1678069690,12973.392348829999,204.8709090600023,54498.41584752 2023-03-06,02:28:12.000,65,11124377,-795,0,1678069691,12973.351930969999,204.8709090600023,54498.436808880004 2023-03-06,02:28:13.000,65,11124333,-795,0,1678069692,12973.338458349994,204.89910557999974,54498.31104072001 2023-03-06,02:28:14.000,65,11124355,-795,0,1678069693,12973.372139899999,204.89205645000038,54498.338989200005 2023-03-06,02:28:15.000,65,11124324,-795,0,1678069694,12973.40582144999,204.92730210000445,54498.42283464 2023-03-06,02:28:16.000,65,11124365,-795,0,1678069695,12973.385612519989,204.92730210000445,54498.408860400006 2023-03-06,02:28:17.000,65,11124314,-795,0,1678069696,12973.399085139994,204.92025296999782,54498.47873160001 2023-03-06,02:28:18.000,65,11124302,-795,0,1678069697,12973.345194659989,204.94140036000317,54498.34597632 2023-03-06,02:28:19.000,65,11124331,-795,0,1678069698,12973.318249419994,204.9554986200019,54498.36693768 2023-03-06,02:28:20.000,65,11124244,-795,0,1678069699,12973.250886319998,204.86385993000295,54498.19225968001 2023-03-06,02:28:21.000,65,11124334,-795,0,1678069700,12973.338458349994,204.9061547099991,54498.3040536 2023-03-06,02:28:22.000,65,11124335,-795,0,1678069701,12973.237413699993,204.87795819000166,54498.28309224001 2023-03-06,02:28:23.000,65,11124321,-795,0,1678069702,12973.183523219988,204.86385993000295,54498.13636272 2023-03-06,02:28:24.000,65,11124346,-795,0,1678069703,12973.257622629993,204.84976167000423,54498.290079360006 2023-03-06,02:28:25.000,65,11124353,-795,0,1678069704,12973.351930969999,204.84271254000487,54498.42283464 2023-03-06,02:28:26.000,65,11124330,-795,0,1678069705,12973.331722039999,204.80041776000144,54498.408860400006 2023-03-06,02:28:27.000,65,11124351,-795,0,1678069706,12973.311513109998,204.80041776000144,54498.35296344 2023-03-06,02:28:28.000,65,11124376,-795,0,1678069707,12973.324985729989,204.8074668900008,54498.42283464 2023-03-06,02:28:29.000,65,11124338,-795,0,1678069708,12973.230677389998,204.8074668900008,54498.1293756 2023-03-06,02:28:30.000,65,11124309,-795,0,1678069709,12973.298040489994,204.78631950000272,54498.24815664 2023-03-06,02:28:31.000,65,11124351,-795,0,1678069710,12973.358667279994,204.772221240004,54498.40187328001 2023-03-06,02:28:32.000,65,11124349,-795,0,1678069711,12973.311513109998,204.76517211000464,54498.408860400006 2023-03-06,02:28:33.000,65,11124317,-795,0,1678069712,12973.284567869989,204.70172994000313,54498.24815664 2023-03-06,02:28:34.000,65,11124336,-795,0,1678069713,12973.217204769993,204.68763168000442,54498.36693768 2023-03-06,02:28:35.000,65,11124346,-795,0,1678069714,12973.075742259993,204.68763168000442,54498.290079360006 2023-03-06,02:28:36.000,65,11124309,-795,0,1678069715,12973.116160119993,204.64533690000098,54498.11540136001 2023-03-06,02:28:37.000,65,11124356,-795,0,1678069716,12973.122896430003,204.57484560000012,54498.269118000004 2023-03-06,02:28:38.000,65,11124351,-795,0,1678069717,12973.095951189993,204.60304212000483,54498.31802784 2023-03-06,02:28:39.000,65,11124328,-795,0,1678069718,12973.170050599998,204.58189472999948,54498.457770240006 2023-03-06,02:28:40.000,65,11124348,-795,0,1678069719,12973.143105359988,204.55369821000204,54498.49270584 2023-03-06,02:28:41.000,65,11124371,-795,0,1678069720,12973.089214879998,204.53255082000396,54498.47174448 2023-03-06,02:28:42.000,65,11124306,-795,0,1678069721,12973.015115469992,204.53959995000332,54498.38091192001 2023-03-06,02:28:43.000,65,11124358,-795,0,1678069722,12972.988170229997,204.5255016900046,54498.35296344 2023-03-06,02:28:44.000,65,11124329,-795,0,1678069723,12972.873652959992,204.5114034299986,54498.17828544 2023-03-06,02:28:45.000,65,11124320,-795,0,1678069724,12972.860180340002,204.4973051699999,54498.23418240001 2023-03-06,02:28:46.000,65,11124329,-795,0,1678069725,12972.893861889992,204.5255016900046,54498.338989200005 2023-03-06,02:28:47.000,65,11124368,-795,0,1678069726,12972.826498789997,204.5255016900046,54498.39488616 2023-03-06,02:28:48.000,65,11124361,-795,0,1678069727,12972.759135690001,204.53959995000332,54498.3040536 2023-03-06,02:28:49.000,65,11124333,-795,0,1678069728,12972.718717830001,204.54664908000268,54498.35995056001 2023-03-06,02:28:50.000,65,11124290,-795,0,1678069729,12972.61767318,204.53959995000332,54498.1992468 2023-03-06,02:28:51.000,65,11124323,-795,0,1678069730,12972.644618419996,204.5607473400014,54498.19225968001 2023-03-06,02:28:52.000,65,11124356,-795,0,1678069731,12972.59746425,204.57484560000012,54498.34597632 2023-03-06,02:28:53.000,65,11124354,-795,0,1678069732,12972.46947435999,204.56779647000076,54498.19225968001 2023-03-06,02:28:54.000,65,11124378,-795,0,1678069733,12972.402111259995,204.6100912500042,54498.23418240001 2023-03-06,02:28:55.000,65,11124361,-795,0,1678069734,12972.46947435999,204.58189472999948,54498.35995056001 2023-03-06,02:28:56.000,65,11124339,-795,0,1678069735,12972.42905649999,204.6100912500042,54498.408860400006 2023-03-06,02:28:57.000,65,11124384,-795,0,1678069736,12972.361693399995,204.6241895100029,54498.38091192001 2023-03-06,02:28:58.000,65,11124293,-795,0,1678069737,12972.24717612999,204.63828777000163,54498.22719528 2023-03-06,02:28:59.000,65,11124259,-795,0,1678069738,12972.27412137,204.63828777000163,54498.241169520006 2023-03-06,02:29:00.000,65,11124340,-795,0,1678069739,12972.146131479989,204.6594351599997,54498.269118000004 2023-03-06,02:29:01.000,65,11124346,-795,0,1678069740,12972.098977309994,204.64533690000098,54498.08745288 2023-03-06,02:29:02.000,65,11124335,-795,0,1678069741,12972.092240999998,204.65238603000034,54498.20623392 2023-03-06,02:29:03.000,65,11124361,-795,0,1678069742,12971.970987419998,204.63828777000163,54498.01059456 2023-03-06,02:29:04.000,65,11124353,-795,0,1678069743,12971.997932659993,204.63123864000227,54498.11540136001 2023-03-06,02:29:05.000,65,11124338,-795,0,1678069744,12972.078768379994,204.5255016900046,54498.1992468 2023-03-06,02:29:06.000,65,11124312,-795,0,1678069745,12972.098977309994,204.55369821000204,54498.20623392 2023-03-06,02:29:07.000,65,11124338,-795,0,1678069746,12972.132658859999,204.64533690000098,54498.1293756 2023-03-06,02:29:08.000,65,11124356,-795,0,1678069747,12972.018141589993,204.73697558999993,54498.01059456 2023-03-06,02:29:09.000,65,11124334,-795,0,1678069748,12971.896888009993,204.79336863000208,54497.89880064001 2023-03-06,02:29:10.000,65,11124367,-795,0,1678069749,12971.849733839997,204.86385993000295,54497.99662032001 2023-03-06,02:29:11.000,65,11124328,-795,0,1678069750,12971.816052289993,204.88500732000102,54498.04553016001 2023-03-06,02:29:12.000,65,11124301,-795,0,1678069751,12971.688062399997,204.8709090600023,54498.01059456 2023-03-06,02:29:13.000,65,11124327,-795,0,1678069752,12971.715007639992,204.8568108000036,54497.9896332 2023-03-06,02:29:14.000,65,11124261,-795,0,1678069753,12971.681326090002,204.80041776000144,54497.94072336 2023-03-06,02:29:15.000,65,11124322,-795,0,1678069754,12971.661117160002,204.7440247199993,54497.86386504 2023-03-06,02:29:16.000,65,11124338,-795,0,1678069755,12971.600490370001,204.67353341999842,54497.598354480004 2023-03-06,02:29:17.000,65,11124351,-795,0,1678069756,12971.526390959996,204.5959929899982,54497.68918704001 2023-03-06,02:29:18.000,65,11124381,-795,0,1678069757,12971.41187368999,204.6594351599997,54497.80796808001 2023-03-06,02:29:19.000,65,11124377,-795,0,1678069758,12971.384928449996,204.7228773300012,54497.89181352 2023-03-06,02:29:20.000,65,11124331,-795,0,1678069759,12971.37819214,204.80041776000144,54497.86386504 2023-03-06,02:29:21.000,65,11124348,-795,0,1678069760,12971.45902786,204.84271254000487,54497.94072336 2023-03-06,02:29:22.000,65,11124285,-795,0,1678069761,12971.485973099996,204.84976167000423,54497.919762 2023-03-06,02:29:23.000,65,11124357,-795,0,1678069762,12971.452291549991,204.80041776000144,54497.80796808001 2023-03-06,02:29:24.000,65,11124324,-795,0,1678069763,12971.472500479991,204.80041776000144,54497.80796808001 2023-03-06,02:29:25.000,65,11124370,-795,0,1678069764,12971.452291549991,204.78631950000272,54497.89880064001 2023-03-06,02:29:26.000,65,11124340,-795,0,1678069765,12971.41861,204.758122979998,54497.94072336 2023-03-06,02:29:27.000,65,11124355,-795,0,1678069766,12971.37819214,204.7440247199993,54497.884826400004 2023-03-06,02:29:28.000,65,11124338,-795,0,1678069767,12971.33777428,204.7228773300012,54497.87783928001 2023-03-06,02:29:29.000,65,11124362,-795,0,1678069768,12971.344510589995,204.67353341999842,54497.99662032001 2023-03-06,02:29:30.000,65,11124308,-795,0,1678069769,12971.27714749,204.68058254999778,54497.933736240004 2023-03-06,02:29:31.000,65,11124350,-795,0,1678069770,12971.20978438999,204.68058254999778,54497.933736240004 2023-03-06,02:29:32.000,65,11124296,-795,0,1678069771,12971.11547605,204.63123864000227,54497.89181352 2023-03-06,02:29:33.000,65,11124353,-795,0,1678069772,12971.061585569994,204.58894385999884,54497.77303248 2023-03-06,02:29:34.000,65,11124351,-795,0,1678069773,12971.014431399999,204.60304212000483,54497.77303248 2023-03-06,02:29:35.000,65,11124363,-795,0,1678069774,12971.041376639994,204.54664908000268,54497.905787760006 2023-03-06,02:29:36.000,65,11124345,-795,0,1678069775,12970.879705199994,204.56779647000076,54497.75207112 2023-03-06,02:29:37.000,65,11124337,-795,0,1678069776,12970.906650439989,204.4620595200031,54497.73110976001 2023-03-06,02:29:38.000,65,11124323,-795,0,1678069777,12970.872968889998,204.44091212999774,54497.63329008 2023-03-06,02:29:39.000,65,11124320,-795,0,1678069778,12970.872968889998,204.3986173500016,54497.79399384 2023-03-06,02:29:40.000,65,11124331,-795,0,1678069779,12970.825814719989,204.3633717000048,54497.75905824001 2023-03-06,02:29:41.000,65,11124367,-795,0,1678069780,12970.738242689993,204.34222430999944,54497.47957344 2023-03-06,02:29:42.000,65,11124349,-795,0,1678069781,12970.691088519998,204.32107692000136,54497.32585680001 2023-03-06,02:29:43.000,65,11124385,-715,0,1678069782,12970.657406969993,204.314027790002,54497.57739312 2023-03-06,02:29:44.000,65,11124361,-795,0,1678069783,12970.650670659998,204.22943823000242,54497.45861208 2023-03-06,02:29:45.000,65,11124366,-795,0,1678069784,12970.616989109993,204.20829084000434,54497.54245752001 2023-03-06,02:29:46.000,65,11124323,-795,0,1678069785,12970.448581359997,204.23648736000177,54497.20707576001 2023-03-06,02:29:47.000,65,11124328,-795,0,1678069786,12970.515944459992,204.1518978000022,54497.49354768001 2023-03-06,02:29:48.000,65,11124357,-795,0,1678069787,12970.509208149997,204.11665214999812,54497.33983104 2023-03-06,02:29:49.000,65,11124373,-795,0,1678069788,12970.414899809992,204.08845563000068,54497.32585680001 2023-03-06,02:29:50.000,65,11124339,-795,0,1678069789,12970.361009330001,204.0391117199979,54497.29790832 2023-03-06,02:29:51.000,65,11124365,-795,0,1678069790,12970.320591470001,203.98976781000238,54497.4655992 2023-03-06,02:29:52.000,65,11124351,-795,0,1678069791,12970.286909919996,203.9686204200043,54497.332843920005 2023-03-06,02:29:53.000,65,11124405,-795,0,1678069792,12970.212810509991,203.93337477000023,54497.29790832 2023-03-06,02:29:54.000,65,11124314,-795,0,1678069793,12970.19933789,203.8840308600047,54497.2909212 2023-03-06,02:29:55.000,65,11124315,-795,0,1678069794,12970.105029549995,203.86288346999936,54497.29790832 2023-03-06,02:29:56.000,65,11124316,-795,0,1678069795,12970.01745752,203.8205886900032,54497.31886968 2023-03-06,02:29:57.000,65,11124348,-795,0,1678069796,12969.9366218,203.8064904300045,54497.10925608001 2023-03-06,02:29:58.000,65,11124360,-795,0,1678069797,12969.822104529994,203.78534303999913,54497.067333360006 2023-03-06,02:29:59.000,65,11124343,-795,0,1678069798,12969.86925869999,203.78534303999913,54497.32585680001 2023-03-06,02:30:00.000,65,11124320,-795,0,1678069799,12969.801895599994,203.74304826000298,54497.332843920005 2023-03-06,02:30:01.000,65,11124329,-795,0,1678069800,12969.694114639999,203.7571465200017,54497.262972720004 2023-03-06,02:30:02.000,65,11124357,-795,0,1678069801,12969.606542609989,203.74304826000298,54497.22105 2023-03-06,02:30:03.000,65,11124355,-795,0,1678069802,12969.451607479998,203.77124478000042,54497.214062880004 2023-03-06,02:30:04.000,65,11124374,-795,0,1678069803,12969.357299139992,203.72895000000426,54496.9765008 2023-03-06,02:30:05.000,65,11124360,-795,0,1678069804,12969.222572940002,203.77829390999977,54496.96951368001 2023-03-06,02:30:06.000,65,11124324,-795,0,1678069805,12969.128264599996,203.77124478000042,54497.03938488001 2023-03-06,02:30:07.000,65,11124329,-795,0,1678069806,12969.047428879996,203.75009739000234,54497.12323032 2023-03-06,02:30:08.000,65,11124345,-795,0,1678069807,12968.89923006,203.74304826000298,54496.96252656 2023-03-06,02:30:09.000,65,11124355,-795,0,1678069808,12968.83186695999,203.72895000000426,54496.9066296 2023-03-06,02:30:10.000,65,11124312,-795,0,1678069809,12968.744294929995,203.7219008700049,54496.87169400001 2023-03-06,02:30:11.000,65,11124375,-795,0,1678069810,12968.643250279994,203.71485173999827,54496.780861440006 2023-03-06,02:30:12.000,65,11124349,-795,0,1678069811,12968.562414559994,203.70075347999955,54496.81579704 2023-03-06,02:30:13.000,65,11124320,-795,0,1678069812,12968.434424669998,203.70075347999955,54496.65509328001 2023-03-06,02:30:14.000,65,11124331,-795,0,1678069813,12968.340116329993,203.7078026099989,54496.69002888 2023-03-06,02:30:15.000,65,11124370,-795,0,1678069814,12968.340116329993,203.6937043500002,54496.759900080004 2023-03-06,02:30:16.000,65,11124381,-795,0,1678069815,12968.292962159998,203.66550783000275,54496.731951600006 2023-03-06,02:30:17.000,65,11124331,-795,0,1678069816,12968.185181200002,203.63731130999804,54496.67605464 2023-03-06,02:30:18.000,65,11124355,-795,0,1678069817,12968.084136550002,203.62321304999932,54496.48041528 2023-03-06,02:30:19.000,65,11124330,-795,0,1678069818,12968.010037139997,203.60206566000124,54496.50137664 2023-03-06,02:30:20.000,65,11124355,-795,0,1678069819,12967.983091900001,203.58091827000317,54496.4524668 2023-03-06,02:30:21.000,65,11124378,-795,0,1678069820,12967.834893079991,203.59501653000189,54496.375608480004 2023-03-06,02:30:22.000,65,11124343,-795,0,1678069821,12967.747321049996,203.56682001000445,54496.256827440004 2023-03-06,02:30:23.000,65,11124340,-795,0,1678069822,12967.646276399995,203.51747610000166,54496.172982 2023-03-06,02:30:24.000,65,11124337,-795,0,1678069823,12967.59912223,203.49632871000358,54496.14503352 2023-03-06,02:30:25.000,65,11124339,-795,0,1678069824,12967.53175912999,203.51747610000166,54496.16599488 2023-03-06,02:30:26.000,65,11124367,-795,0,1678069825,12967.49807758,203.4469848000008,54496.11708504 2023-03-06,02:30:27.000,65,11124310,-795,0,1678069826,12967.376823999999,203.4258374100027,54496.01227824001 2023-03-06,02:30:28.000,65,11124345,-795,0,1678069827,12967.316197209999,203.39059175999864,54495.85157448 2023-03-06,02:30:29.000,65,11124339,-795,0,1678069828,12967.262306729994,203.397640889998,54495.90747144 2023-03-06,02:30:30.000,65,11124316,-795,0,1678069829,12967.194943629998,203.39059175999864,54495.86554872001 2023-03-06,02:30:31.000,65,11124356,-795,0,1678069830,12967.188207319989,203.36944437000056,54495.94939416 2023-03-06,02:30:32.000,65,11124359,-795,0,1678069831,12967.087162669988,203.35534611000185,54495.90747144 2023-03-06,02:30:33.000,65,11124348,-795,0,1678069832,12967.019799569993,203.34124785000313,54495.823626000005 2023-03-06,02:30:34.000,65,11124340,-795,0,1678069833,12967.060217429993,203.3482969800025,54495.83061312 2023-03-06,02:30:35.000,65,11124380,-795,0,1678069834,12966.979381709993,203.33419872000377,54495.79567752001 2023-03-06,02:30:36.000,65,11124342,-795,0,1678069835,12966.979381709993,203.2989530699997,54495.78170328 2023-03-06,02:30:37.000,65,11124372,-795,0,1678069836,12966.743610860001,203.38354262999928,54495.66990936 2023-03-06,02:30:38.000,65,11124384,-795,0,1678069837,12966.777292409992,203.3271495900044,54495.49523136 2023-03-06,02:30:39.000,65,11124365,-795,0,1678069838,12966.837919199992,203.411739150004,54495.704844960004 2023-03-06,02:30:40.000,65,11124337,-795,0,1678069839,12966.817710269992,203.40469002000464,54495.78170328 2023-03-06,02:30:41.000,65,11124339,-795,0,1678069840,12966.763819790001,203.49632871000358,54496.040226720004 2023-03-06,02:30:42.000,65,11124334,-795,0,1678069841,12966.709929309996,203.49632871000358,54495.96336840001 2023-03-06,02:30:43.000,65,11124364,-795,0,1678069842,12966.629093589996,203.52452523000102,54495.725806320006 2023-03-06,02:30:44.000,65,11124342,-795,0,1678069843,12966.595412039991,203.55272174999845,54495.71183208 2023-03-06,02:30:45.000,65,11124341,-795,0,1678069844,12966.615620969991,203.58091827000317,54495.7886904 2023-03-06,02:30:46.000,65,11124360,-795,0,1678069845,12966.56173049,203.66550783000275,54495.76772904001 2023-03-06,02:30:47.000,65,11124356,-795,0,1678069846,12966.507840009996,203.68665522000083,54495.872535840004 2023-03-06,02:30:48.000,65,11124317,-795,0,1678069847,12966.447213219995,203.73599913000362,54495.725806320006 2023-03-06,02:30:49.000,65,11124365,-795,0,1678069848,12966.366377499995,203.73599913000362,54495.73978056 2023-03-06,02:30:50.000,65,11124346,-795,0,1678069849,12966.35964119,203.8064904300045,54495.725806320006 2023-03-06,02:30:51.000,65,11124349,-795,0,1678069850,12966.31248701999,203.84878521000064,54495.78170328 2023-03-06,02:30:52.000,65,11124334,-795,0,1678069851,12966.346168569995,203.84878521000064,54495.69087072 2023-03-06,02:30:53.000,65,11124348,-795,0,1678069852,12966.23838761,203.92632564000087,54495.63497376 2023-03-06,02:30:54.000,65,11124374,-795,0,1678069853,12966.19123343999,203.98271868000302,54495.71183208 2023-03-06,02:30:55.000,65,11124370,-795,0,1678069854,12966.204706059994,203.99681694000174,54495.84458736001 2023-03-06,02:30:56.000,65,11124362,-795,0,1678069855,12966.19796975,204.0673082400026,54495.8585616 2023-03-06,02:30:57.000,65,11124346,-795,0,1678069856,12966.103661409994,204.08140650000132,54495.83061312 2023-03-06,02:30:58.000,65,11124324,-795,0,1678069857,12966.056507239999,204.13779954000347,54495.67689648001 2023-03-06,02:30:59.000,65,11124298,-795,0,1678069858,12966.043034619994,204.1659960600009,54495.69087072 2023-03-06,02:31:00.000,65,11124340,-795,0,1678069859,12965.975671519998,204.24353649000113,54495.71881920001 2023-03-06,02:31:01.000,65,11124370,-795,0,1678069860,12965.955462589998,204.28583127000456,54495.704844960004 2023-03-06,02:31:02.000,65,11124296,-795,0,1678069861,12966.002616759994,204.3633717000048,54495.655935120005 2023-03-06,02:31:03.000,65,11124316,-795,0,1678069862,12965.908308419988,204.40566648000095,54495.63497376 2023-03-06,02:31:04.000,65,11124389,-795,0,1678069863,12965.948726279988,204.43386299999838,54495.63497376 2023-03-06,02:31:05.000,65,11124328,-795,0,1678069864,12965.962198899993,204.50435429999925,54495.753754800004 2023-03-06,02:31:06.000,65,11124289,-795,0,1678069865,12965.935253659998,204.5607473400014,54495.73279344 2023-03-06,02:31:07.000,65,11124367,-795,0,1678069866,12965.948726279988,204.6241895100029,54495.64894800001 2023-03-06,02:31:08.000,65,11124312,-795,0,1678069867,12965.874626869998,204.69468081000377,54495.558115440006 2023-03-06,02:31:09.000,65,11124318,-795,0,1678069868,12965.901572109993,204.70172994000313,54495.55112832001 2023-03-06,02:31:10.000,65,11124332,-795,0,1678069869,12965.975671519998,204.758122979998,54495.66990936 2023-03-06,02:31:11.000,65,11124327,-795,0,1678069870,12965.955462589998,204.81451602000016,54495.76772904001 2023-03-06,02:31:12.000,65,11124397,-795,0,1678069871,12965.989144139989,204.8568108000036,54495.76772904001 2023-03-06,02:31:13.000,65,11124325,-795,0,1678069872,12965.968935209989,204.9061547099991,54495.62798664001 2023-03-06,02:31:14.000,65,11124279,-795,0,1678069873,12966.022825689994,204.9554986200019,54495.64894800001 2023-03-06,02:31:15.000,65,11124341,-795,0,1678069874,12966.043034619994,205.01189166000404,54495.63497376 2023-03-06,02:31:16.000,65,11124371,-795,0,1678069875,12966.063243549994,205.08943209000427,54495.66990936 2023-03-06,02:31:17.000,65,11124315,-795,0,1678069876,12966.056507239999,205.13172687000042,54495.53016696001 2023-03-06,02:31:18.000,65,11124335,-795,0,1678069877,12966.043034619994,205.1669725200045,54495.5441412 2023-03-06,02:31:19.000,65,11124284,-795,0,1678069878,12966.096925099999,205.22336555999937,54495.537154080004 2023-03-06,02:31:20.000,65,11124320,-795,0,1678069879,12966.21144236999,205.2656603400028,54495.67689648001 2023-03-06,02:31:21.000,65,11124359,-795,0,1678069880,12966.23838761,205.3291025100043,54495.80965176 2023-03-06,02:31:22.000,65,11124350,-795,0,1678069881,12966.25186022999,205.3995938099979,54495.79567752001 2023-03-06,02:31:23.000,65,11124348,-795,0,1678069882,12966.21144236999,205.45598685000004,54495.64196088 2023-03-06,02:31:24.000,65,11124274,-795,0,1678069883,12966.25186022999,205.51942902000155,54495.64196088 2023-03-06,02:31:25.000,65,11124331,-795,0,1678069884,12966.285541779995,205.56877293000434,54495.73279344 2023-03-06,02:31:26.000,65,11124331,-795,0,1678069885,12966.33943226,205.66746075000265,54495.69785784001 2023-03-06,02:31:27.000,65,11124399,-795,0,1678069886,12966.386586429995,205.674509880002,54495.774716160005 2023-03-06,02:31:28.000,65,11124371,-795,0,1678069887,12966.39332273999,205.7379520500035,54495.59305104 2023-03-06,02:31:29.000,65,11124370,-795,0,1678069888,12966.42026798,205.82959074000246,54495.71881920001 2023-03-06,02:31:30.000,65,11124325,-795,0,1678069889,12966.55499417999,205.8718855199986,54495.69087072 2023-03-06,02:31:31.000,65,11124329,-795,0,1678069890,12966.54152156,205.90008204000333,54495.64894800001 2023-03-06,02:31:32.000,65,11124374,-795,0,1678069891,12966.608884659996,205.99172073000227,54495.66990936 2023-03-06,02:31:33.000,65,11124329,-795,0,1678069892,12966.649302519996,206.01286812000035,54495.558115440006 2023-03-06,02:31:34.000,65,11124350,-795,0,1678069893,12966.703193000001,206.07631029000186,54495.57208968 2023-03-06,02:31:35.000,65,11124337,-795,0,1678069894,12966.837919199992,206.06221203000314,54495.74676768001 2023-03-06,02:31:36.000,65,11124332,-795,0,1678069895,12966.898545989992,206.08335942000122,54495.71183208 2023-03-06,02:31:37.000,65,11124358,-795,0,1678069896,12966.885073370002,206.12565420000465,54495.79567752001 2023-03-06,02:31:38.000,65,11124368,-795,0,1678069897,12966.844655510002,206.13975246000336,54495.66990936 2023-03-06,02:31:39.000,65,11124278,-795,0,1678069898,12966.844655510002,206.12565420000465,54495.48125712001 2023-03-06,02:31:40.000,65,11124320,-795,0,1678069899,12966.999590639993,206.14680159000272,54495.71183208 2023-03-06,02:31:41.000,65,11124378,-795,0,1678069900,12966.992854329997,206.13975246000336,54495.725806320006 2023-03-06,02:31:42.000,65,11124351,-795,0,1678069901,12967.040008499993,206.16089985000144,54495.80266464 2023-03-06,02:31:43.000,65,11124358,-795,0,1678069902,12967.040008499993,206.16089985000144,54495.64196088 2023-03-06,02:31:44.000,65,11124327,-795,0,1678069903,12967.080426359993,206.18909636999888,54495.52317984 2023-03-06,02:31:45.000,65,11124333,-795,0,1678069904,12967.141053149993,206.2666367999991,54495.9284328 2023-03-06,02:31:46.000,65,11124312,-795,0,1678069905,12967.114107909998,206.2525385400004,54495.942407040005 2023-03-06,02:31:47.000,65,11124363,-795,0,1678069906,12967.073690049998,206.28778419000446,54495.78170328 2023-03-06,02:31:48.000,65,11124323,-795,0,1678069907,12966.999590639993,206.3159807100019,54495.73279344 2023-03-06,02:31:49.000,65,11124330,-795,0,1678069908,12966.952436469997,206.39352114000212,54495.69785784001 2023-03-06,02:31:50.000,65,11124336,-795,0,1678069909,12966.918754919992,206.42171765999956,54495.91445856001 2023-03-06,02:31:51.000,65,11124316,-795,0,1678069910,12966.885073370002,206.47106157000235,54495.94939416 2023-03-06,02:31:52.000,65,11124364,-795,0,1678069911,12966.810973959997,206.5274546100045,54495.95638128 2023-03-06,02:31:53.000,65,11124331,-795,0,1678069912,12966.763819790001,206.55565113000193,54495.9284328 2023-03-06,02:31:54.000,65,11124267,-795,0,1678069913,12966.736874549992,206.56974939000065,54495.9284328 2023-03-06,02:31:55.000,65,11124357,-795,0,1678069914,12966.649302519996,206.64728982000088,54495.942407040005 2023-03-06,02:31:56.000,65,11124316,-795,0,1678069915,12966.62235728,206.6613880799996,54495.97035552 2023-03-06,02:31:57.000,65,11124322,-795,0,1678069916,12966.507840009996,206.74597763999918,54495.893497200006 2023-03-06,02:31:58.000,65,11124326,-795,0,1678069917,12966.44047691,206.7882724200026,54495.823626000005 2023-03-06,02:31:59.000,65,11124319,-795,0,1678069918,12966.42026798,206.8235180699994,54496.07516232 2023-03-06,02:32:00.000,65,11124313,-795,0,1678069919,12966.33269594999,206.88696024000092,54496.09612368 2023-03-06,02:32:01.000,65,11124332,-795,0,1678069920,12966.184497129994,206.95745154000178,54495.97035552 2023-03-06,02:32:02.000,65,11124322,-795,0,1678069921,12966.157551889999,206.97859892999986,54496.089136560004 2023-03-06,02:32:03.000,65,11124335,-795,0,1678069922,12965.975671519998,207.02794284000265,54495.991316880005 2023-03-06,02:32:04.000,65,11124302,-795,0,1678069923,12965.908308419988,207.09843414000352,54495.96336840001 2023-03-06,02:32:05.000,65,11124338,-795,0,1678069924,12965.861154249993,207.09843414000352,54496.11708504 2023-03-06,02:32:06.000,65,11124349,-795,0,1678069925,12965.780318529993,207.09138501000416,54496.08214944001 2023-03-06,02:32:07.000,65,11124344,-795,0,1678069926,12965.719691739992,207.10548327000288,54496.07516232 2023-03-06,02:32:08.000,65,11124350,-795,0,1678069927,12965.659064949992,207.19007283000246,54496.07516232 2023-03-06,02:32:09.000,65,11124327,-795,0,1678069928,12965.686010190002,207.23236760999862,54496.20093048001 2023-03-06,02:32:10.000,65,11124304,-795,0,1678069929,12965.652328639997,207.3169571699982,54496.14503352 2023-03-06,02:32:11.000,65,11124340,-795,0,1678069930,12965.531075059997,207.32400630000484,54496.11708504 2023-03-06,02:32:12.000,65,11124363,-795,0,1678069931,12965.463711960001,207.41564499000378,54496.18695624 2023-03-06,02:32:13.000,65,11124368,-795,0,1678069932,12965.355930999991,207.47908715999802,54496.07516232 2023-03-06,02:32:14.000,65,11124365,-795,0,1678069933,12965.26162266,207.493185420004,54496.110097920006 2023-03-06,02:32:15.000,65,11124348,-795,0,1678069934,12965.30204052,207.55662758999824,54496.256827440004 2023-03-06,02:32:16.000,65,11124372,-795,0,1678069935,12965.26162266,207.60597150000103,54496.28477592 2023-03-06,02:32:17.000,65,11124348,-755,0,1678069936,12965.207732179995,207.6764628000019,54496.277788800006 2023-03-06,02:32:18.000,65,11124322,-795,0,1678069937,12965.07974229,207.74695410000277,54496.14503352 2023-03-06,02:32:19.000,65,11124304,-795,0,1678069938,12965.05279704999,207.78924887999892,54496.172982 2023-03-06,02:32:20.000,65,11124292,-795,0,1678069939,12964.99217025999,207.86678930999915,54496.159007760005 2023-03-06,02:32:21.000,65,11124348,-795,0,1678069940,12964.918070849999,207.91613322000194,54496.23586608 2023-03-06,02:32:22.000,65,11124377,-795,0,1678069941,12964.91133453999,207.9725262600041,54496.22189184001 2023-03-06,02:32:23.000,65,11124337,-795,0,1678069942,12964.870916679989,208.02891929999896,54496.159007760005 2023-03-06,02:32:24.000,65,11124350,-795,0,1678069943,12964.864180369994,208.04301755999768,54496.172982 2023-03-06,02:32:25.000,65,11124367,-795,0,1678069944,12964.776608339998,208.12760712000454,54496.228878960006 2023-03-06,02:32:26.000,65,11124287,-795,0,1678069945,12964.702508929993,208.16285277000134,54496.1380464 2023-03-06,02:32:27.000,65,11124337,-795,0,1678069946,12964.655354759998,208.21924581000349,54496.11708504 2023-03-06,02:32:28.000,65,11124304,-795,0,1678069947,12964.567782730002,208.22629494000284,54496.040226720004 2023-03-06,02:32:29.000,65,11124367,-795,0,1678069948,12964.486947010002,208.28973711000435,54496.02625248 2023-03-06,02:32:30.000,65,11124315,-795,0,1678069949,12964.493683319997,208.32498276000115,54496.14503352 2023-03-06,02:32:31.000,65,11124317,-795,0,1678069950,12964.399374979992,208.33908101999987,54496.07516232 2023-03-06,02:32:32.000,65,11124368,-795,0,1678069951,12964.392638669997,208.39547406000202,54496.1380464 2023-03-06,02:32:33.000,65,11124317,-795,0,1678069952,12964.311802949996,208.3813758000033,54496.07516232 2023-03-06,02:32:34.000,65,11124309,-795,0,1678069953,12964.251176159996,208.4307197099988,54496.17996912001 2023-03-06,02:32:35.000,65,11124337,-795,0,1678069954,12964.190549369996,208.47301449000224,54496.12407216 2023-03-06,02:32:36.000,65,11124347,-795,0,1678069955,12964.150131509996,208.5153092699984,54496.04721384 2023-03-06,02:32:37.000,65,11124372,-795,0,1678069956,12964.09624102999,208.50121100999968,54495.84458736001 2023-03-06,02:32:38.000,65,11124299,-795,0,1678069957,12964.01540530999,208.5646531800012,54495.97734264 2023-03-06,02:32:39.000,65,11124339,-795,0,1678069958,12964.02214162,208.5435057900031,54496.03323960001 2023-03-06,02:32:40.000,65,11124298,-795,0,1678069959,12963.867206489995,208.60694796000462,54495.67689648001 2023-03-06,02:32:41.000,65,11124364,-795,0,1678069960,12963.927833279995,208.60694796000462,54496.03323960001 2023-03-06,02:32:42.000,65,11124296,-795,0,1678069961,12963.846997559995,208.6633409999995,54495.97734264 2023-03-06,02:32:43.000,65,11124330,-795,0,1678069962,12963.79984339,208.6421936100014,54496.01227824001 2023-03-06,02:32:44.000,65,11124309,-795,0,1678069963,12963.77289814999,208.6421936100014,54495.991316880005 2023-03-06,02:32:45.000,65,11124372,-795,0,1678069964,12963.75942553,208.64924274000077,54496.0681752 2023-03-06,02:32:46.000,65,11124349,-795,0,1678069965,12963.69206242999,208.71268491000228,54496.10311080001 2023-03-06,02:32:47.000,65,11124372,-795,0,1678069966,12963.638171949999,208.69858665000356,54495.98432976001 2023-03-06,02:32:48.000,65,11124346,-795,0,1678069967,12963.624699329994,208.73383230000036,54496.04721384 2023-03-06,02:32:49.000,65,11124383,-795,0,1678069968,12963.597754089998,208.74793055999908,54496.07516232 2023-03-06,02:32:50.000,65,11124306,-795,0,1678069969,12963.584281469994,208.74793055999908,54496.03323960001 2023-03-06,02:32:51.000,65,11124304,-795,0,1678069970,12963.476500509998,208.75497968999844,54496.03323960001 2023-03-06,02:32:52.000,65,11124346,-795,0,1678069971,12963.442818959993,208.71973404000164,54495.942407040005 2023-03-06,02:32:53.000,65,11124341,-795,0,1678069972,12963.368719550002,208.71973404000164,54495.78170328 2023-03-06,02:32:54.000,65,11124386,-795,0,1678069973,12963.335037999997,208.71973404000164,54495.79567752001 2023-03-06,02:32:55.000,65,11124296,-795,0,1678069974,12963.375455859998,208.69858665000356,54495.97035552 2023-03-06,02:32:56.000,65,11124357,-795,0,1678069975,12963.361983239993,208.65629187000013,54495.998304 2023-03-06,02:32:57.000,65,11124339,-795,0,1678069976,12963.308092760002,208.68448839000484,54495.90747144 2023-03-06,02:32:58.000,65,11124306,-795,0,1678069977,12963.260938589992,208.68448839000484,54495.774716160005 2023-03-06,02:32:59.000,65,11124280,-795,0,1678069978,12963.227257040002,208.62104622000334,54495.753754800004 2023-03-06,02:33:00.000,65,11124336,-795,0,1678069979,12963.146421320002,208.58580056999926,54495.80266464 2023-03-06,02:33:01.000,65,11124338,-795,0,1678069980,12963.112739769997,208.55055492000247,54495.76772904001 2023-03-06,02:33:02.000,65,11124328,-795,0,1678069981,12963.072321909996,208.55055492000247,54495.774716160005 2023-03-06,02:33:03.000,65,11124340,-795,0,1678069982,12963.052112979996,208.55055492000247,54495.704844960004 2023-03-06,02:33:04.000,65,11124332,-795,0,1678069983,12963.052112979996,208.52235839999776,54495.69785784001 2023-03-06,02:33:05.000,65,11124346,-795,0,1678069984,12963.018431429991,208.45186710000416,54495.79567752001 2023-03-06,02:33:06.000,65,11124282,-795,0,1678069985,12962.98474988,208.4166214500001,54495.64894800001 2023-03-06,02:33:07.000,65,11124331,-795,0,1678069986,12962.957804639991,208.39547406000202,54495.537154080004 2023-03-06,02:33:08.000,65,11124340,-795,0,1678069987,12962.850023679996,208.37432667000394,54495.439334400005 2023-03-06,02:33:09.000,65,11124311,-795,0,1678069988,12962.87696891999,208.33908101999987,54495.41138592001 2023-03-06,02:33:10.000,65,11124308,-795,0,1678069989,12962.82307844,208.31088450000243,54495.52317984 2023-03-06,02:33:11.000,65,11124322,-795,0,1678069990,12962.77592426999,208.27563884999836,54495.586063920004 2023-03-06,02:33:12.000,65,11124310,-795,0,1678069991,12962.74224272,208.268589719999,54495.51619272 2023-03-06,02:33:13.000,65,11124338,-795,0,1678069992,12962.67487961999,208.22629494000284,54495.39741168 2023-03-06,02:33:14.000,65,11124294,-795,0,1678069993,12962.69508854999,208.17695103000005,54495.42536016 2023-03-06,02:33:15.000,65,11124328,-795,0,1678069994,12962.67487961999,208.19809841999813,54495.4043988 2023-03-06,02:33:16.000,65,11124360,-795,0,1678069995,12962.607516519995,208.16285277000134,54495.23670792 2023-03-06,02:33:17.000,65,11124339,-795,0,1678069996,12962.587307589994,208.1064597299992,54495.21574656001 2023-03-06,02:33:18.000,65,11124352,-795,0,1678069997,12962.519944489999,208.0712140800024,54495.14587536001 2023-03-06,02:33:19.000,65,11124339,-795,0,1678069998,12962.526680799994,208.03596842999832,54495.3345276 2023-03-06,02:33:20.000,65,11124357,-795,0,1678069999,12962.55362603999,208.03596842999832,54495.38343744001 2023-03-06,02:33:21.000,65,11124338,-795,0,1678070000,12962.486262939994,207.9584279999981,54495.32754048 2023-03-06,02:33:22.000,65,11124293,-795,0,1678070001,12962.452581389989,207.93023148000066,54495.18779808 2023-03-06,02:33:23.000,65,11124328,-795,0,1678070002,12962.365009359994,207.9584279999981,54495.152862480005 2023-03-06,02:33:24.000,65,11124350,-795,0,1678070003,12962.344800429993,207.97957539000345,54495.166836719996 2023-03-06,02:33:25.000,65,11124337,-795,0,1678070004,12962.358273049998,207.8738384399985,54495.152862480005 2023-03-06,02:33:26.000,65,11124332,-795,0,1678070005,12962.344800429993,207.8879367000045,54495.2297208 2023-03-06,02:33:27.000,65,11124362,-795,0,1678070006,12962.317855189998,207.8385927900017,54495.271643520005 2023-03-06,02:33:28.000,65,11124328,-795,0,1678070007,12962.290909949988,207.81039627000428,54495.24369504001 2023-03-06,02:33:29.000,65,11124339,-795,0,1678070008,12962.237019469998,207.81039627000428,54495.152862480005 2023-03-06,02:33:30.000,65,11124301,-795,0,1678070009,12962.243755779993,207.7258067100047,54495.18081096 2023-03-06,02:33:31.000,65,11124382,-795,0,1678070010,12962.210074230003,207.69056106000062,54495.103952640005 2023-03-06,02:33:32.000,65,11124366,-795,0,1678070011,12962.196601609998,207.63416801999847,54495.055042800006 2023-03-06,02:33:33.000,65,11124321,-795,0,1678070012,12962.149447440002,207.54957845999888,54494.90132616 2023-03-06,02:33:34.000,65,11124346,-795,0,1678070013,12962.102293269993,207.54252932999952,54494.90132616 2023-03-06,02:33:35.000,65,11124348,-795,0,1678070014,12962.196601609998,207.493185420004,54495.04805568001 2023-03-06,02:33:36.000,65,11124323,-795,0,1678070015,12962.216810539998,207.47203802999866,54495.0899784 2023-03-06,02:33:37.000,65,11124354,-795,0,1678070016,12962.189865300003,207.45793976999994,54495.0201072 2023-03-06,02:33:38.000,65,11124282,-795,0,1678070017,12962.149447440002,207.39449759999843,54494.887351920006 2023-03-06,02:33:39.000,65,11124289,-795,0,1678070018,12962.149447440002,207.366301080001,54494.887351920006 2023-03-06,02:33:40.000,65,11124272,-795,0,1678070019,12962.149447440002,207.25351500000397,54494.8454292 2023-03-06,02:33:41.000,65,11124348,-795,0,1678070020,12962.068611720002,207.26056413000333,54494.817480720005 2023-03-06,02:33:42.000,65,11124360,-795,0,1678070021,12962.169656370002,207.21122022000054,54494.936261760005 2023-03-06,02:33:43.000,65,11124374,-795,0,1678070022,12962.129238510002,207.1689254400044,54494.78254512 2023-03-06,02:33:44.000,65,11124322,-795,0,1678070023,12962.162920059993,207.09843414000352,54494.82446784 2023-03-06,02:33:45.000,65,11124354,-795,0,1678070024,12962.196601609998,207.04909023000073,54494.92927464001 2023-03-06,02:33:46.000,65,11124299,-795,0,1678070025,12962.203337919993,206.99974631999794,54494.866390560004 2023-03-06,02:33:47.000,65,11124369,-795,0,1678070026,12962.189865300003,206.98564805999922,54494.72664816 2023-03-06,02:33:48.000,65,11124330,-795,0,1678070027,12962.115765889997,206.95040241000243,54494.72664816 2023-03-06,02:33:49.000,65,11124351,-795,0,1678070028,12962.183128989993,206.90105849999964,54494.72664816 2023-03-06,02:33:50.000,65,11124319,-795,0,1678070029,12962.156183749998,206.84466546000476,54494.3912664 2023-03-06,02:33:51.000,65,11124327,-795,0,1678070030,12962.230283159988,206.7882724200026,54494.663764079996 2023-03-06,02:33:52.000,65,11124290,-795,0,1678070031,12962.250492089988,206.74597763999918,54494.76158376001 2023-03-06,02:33:53.000,65,11124325,-795,0,1678070032,12962.230283159988,206.6895846000043,54494.71267392001 2023-03-06,02:33:54.000,65,11124305,-795,0,1678070033,12962.176392679998,206.66843720999896,54494.58690576 2023-03-06,02:33:55.000,65,11124283,-795,0,1678070034,12962.210074230003,206.63319156000216,54494.60786712 2023-03-06,02:33:56.000,65,11124330,-795,0,1678070035,12962.129238510002,206.60499504000472,54494.60786712 2023-03-06,02:33:57.000,65,11124379,-795,0,1678070036,12962.162920059993,206.53450374000386,54494.67773832 2023-03-06,02:33:58.000,65,11124346,-795,0,1678070037,12962.109029580002,206.52040547999786,54494.50306032001 2023-03-06,02:33:59.000,65,11124324,-795,0,1678070038,12962.122502199993,206.47106157000235,54494.58690576 2023-03-06,02:34:00.000,65,11124336,-795,0,1678070039,12962.162920059993,206.42171765999956,54494.719661040006 2023-03-06,02:34:01.000,65,11124346,-795,0,1678070040,12962.122502199993,206.39352114000212,54494.75459664 2023-03-06,02:34:02.000,65,11124354,-795,0,1678070041,12962.129238510002,206.33712809999997,54494.67773832 2023-03-06,02:34:03.000,65,11124376,-795,0,1678070042,12961.981039689992,206.3159807100019,54494.384279280006 2023-03-06,02:34:04.000,65,11124329,-795,0,1678070043,12961.987776000002,206.30188245000318,54494.54498304001 2023-03-06,02:34:05.000,65,11124360,-795,0,1678070044,12962.041666479992,206.28073505999782,54494.719661040006 2023-03-06,02:34:06.000,65,11124336,-795,0,1678070045,12962.055139099997,206.27368592999846,54494.76158376001 2023-03-06,02:34:07.000,65,11124373,-795,0,1678070046,12961.947358140002,206.22434202000295,54494.600880000005 2023-03-06,02:34:08.000,65,11124360,-795,0,1678070047,12961.933885519997,206.22434202000295,54494.649789840005 2023-03-06,02:34:09.000,65,11124353,-795,0,1678070048,12961.900203969992,206.2313911500023,54494.67075120001 2023-03-06,02:34:10.000,65,11124308,-795,0,1678070049,12961.879995039992,206.20319463000487,54494.65677696 2023-03-06,02:34:11.000,65,11124369,-795,0,1678070050,12961.805895630001,206.2172928900036,54494.59389288001 2023-03-06,02:34:12.000,65,11124365,-795,0,1678070051,12961.731796219996,206.20319463000487,54494.4611376 2023-03-06,02:34:13.000,65,11124327,-795,0,1678070052,12961.63748787999,206.09745767999993,54494.30043384 2023-03-06,02:34:14.000,65,11124320,-795,0,1678070053,12961.610542639995,205.9705733400042,54494.23056264 2023-03-06,02:34:15.000,65,11124330,-795,0,1678070054,12961.785686700001,205.8225416100031,54494.30742096001 2023-03-06,02:34:16.000,65,11124347,-795,0,1678070055,12962.021457549992,205.8577872599999,54494.28645960001 2023-03-06,02:34:17.000,65,11124356,-795,0,1678070056,12962.021457549992,206.06221203000314,54494.384279280006 2023-03-06,02:34:18.000,65,11124286,-795,0,1678070057,12961.927149210002,206.21024376000423,54494.3912664 2023-03-06,02:34:19.000,65,11124272,-795,0,1678070058,12961.812631939996,206.30188245000318,54494.47511184001 2023-03-06,02:34:20.000,65,11124352,-795,0,1678070059,12961.758741459991,206.33712809999997,54494.57293152001 2023-03-06,02:34:21.000,65,11124324,-795,0,1678070060,12961.68464205,206.32302984000125,54494.62184136001 2023-03-06,02:34:22.000,65,11124358,-795,0,1678070061,12961.66443312,206.3512263599987,54494.58690576 2023-03-06,02:34:23.000,65,11124332,-795,0,1678070062,12961.630751569995,206.37237375000404,54494.531008800004 2023-03-06,02:34:24.000,65,11124345,-795,0,1678070063,12961.61727894999,206.3512263599987,54494.58690576 2023-03-06,02:34:25.000,65,11124373,-795,0,1678070064,12961.61727894999,206.3512263599987,54494.67773832 2023-03-06,02:34:26.000,65,11124319,-795,0,1678070065,12961.590333709995,206.35827548999805,54494.62882848 2023-03-06,02:34:27.000,65,11124341,-795,0,1678070066,12961.49602536999,206.36532462000469,54494.41222776 2023-03-06,02:34:28.000,65,11124347,-795,0,1678070067,12961.489289059995,206.39352114000212,54494.35633080001 2023-03-06,02:34:29.000,65,11124344,-795,0,1678070068,12961.51623429999,206.42876678999892,54494.41222776 2023-03-06,02:34:30.000,65,11124345,-635,0,1678070069,12961.46234382,206.40761940000084,54494.384279280006 2023-03-06,02:34:31.000,65,11124347,-795,0,1678070070,12961.509497989995,206.40761940000084,54494.55895728 2023-03-06,02:34:32.000,65,11124369,-795,0,1678070071,12961.428662269995,206.48515983000107,54494.37729216001 2023-03-06,02:34:33.000,65,11124347,-795,0,1678070072,12961.37477178999,206.4428650500049,54494.34934368 2023-03-06,02:34:34.000,65,11124298,-795,0,1678070073,12961.44213489,206.49220896000043,54494.47511184001 2023-03-06,02:34:35.000,65,11124366,-795,0,1678070074,12961.408453339995,206.50630721999914,54494.44017624 2023-03-06,02:34:36.000,65,11124362,-795,0,1678070075,12961.3815081,206.54155287000322,54494.45415048001 2023-03-06,02:34:37.000,65,11124344,-795,0,1678070076,12961.36129917,206.5133563499985,54494.328382319996 2023-03-06,02:34:38.000,65,11124350,-795,0,1678070077,12961.368035479994,206.55565113000193,54494.30043384 2023-03-06,02:34:39.000,65,11124340,-795,0,1678070078,12961.408453339995,206.56974939000065,54494.50306032001 2023-03-06,02:34:40.000,65,11124349,-795,0,1678070079,12961.36129917,206.60499504000472,54494.433189120005 2023-03-06,02:34:41.000,65,11124323,-795,0,1678070080,12961.40171703,206.5979459099981,54494.42620200001 2023-03-06,02:34:42.000,65,11124308,-795,0,1678070081,12961.33435392999,206.60499504000472,54494.12575584 2023-03-06,02:34:43.000,65,11124354,-795,0,1678070082,12961.35456285999,206.67548633999832,54494.20960128001 2023-03-06,02:34:44.000,65,11124240,-795,0,1678070083,12961.35456285999,206.67548633999832,54494.251524 2023-03-06,02:34:45.000,65,11124333,-795,0,1678070084,12961.37477178999,206.70368286000303,54494.25851112001 2023-03-06,02:34:46.000,65,11124331,-795,0,1678070085,12961.47581643999,206.7600758999979,54494.496073199996 2023-03-06,02:34:47.000,65,11124353,-795,0,1678070086,12961.47581643999,206.80237068000133,54494.384279280006 2023-03-06,02:34:48.000,65,11124329,-795,0,1678070087,12961.55665215999,206.8235180699994,54494.41921488 2023-03-06,02:34:49.000,65,11124356,-795,0,1678070088,12961.61727894999,206.88696024000092,54494.52402168001 2023-03-06,02:34:50.000,65,11124290,-795,0,1678070089,12961.66443312,206.90105849999964,54494.57991864 2023-03-06,02:34:51.000,65,11124356,-795,0,1678070090,12961.70485098,206.908107629999,54494.384279280006 2023-03-06,02:34:52.000,65,11124361,-795,0,1678070091,12961.738532529991,206.92925502000435,54494.30043384 2023-03-06,02:34:53.000,65,11124349,-795,0,1678070092,12961.758741459991,206.9363041500037,54494.25851112001 2023-03-06,02:34:54.000,65,11124318,-795,0,1678070093,12961.819368249991,206.99974631999794,54494.44716336 2023-03-06,02:34:55.000,65,11124333,-795,0,1678070094,12961.859786109992,207.0208937100033,54494.27248536 2023-03-06,02:34:56.000,65,11124339,-795,0,1678070095,12962.048402790002,207.0208937100033,54494.496073199996 2023-03-06,02:34:57.000,65,11124347,-795,0,1678070096,12962.034930169997,207.06318848999945,54494.51703456 2023-03-06,02:34:58.000,65,11124294,-795,0,1678070097,12962.109029580002,207.09843414000352,54494.496073199996 2023-03-06,02:34:59.000,65,11124341,-795,0,1678070098,12962.156183749998,207.10548327000288,54494.314408080005 2023-03-06,02:35:00.000,65,11124284,-795,0,1678070099,12962.189865300003,207.14777804999903,54494.37729216001 2023-03-06,02:35:01.000,65,11124333,-795,0,1678070100,12962.270701019988,207.13367979000031,54494.42620200001 2023-03-06,02:35:02.000,65,11124358,-795,0,1678070101,12962.311118879988,207.1548271799984,54494.48908608 2023-03-06,02:35:03.000,65,11124361,-795,0,1678070102,12962.432372459989,207.17597457000375,54494.54498304001 2023-03-06,02:35:04.000,65,11124350,-795,0,1678070103,12962.439108769999,207.1689254400044,54494.47511184001 2023-03-06,02:35:05.000,65,11124374,-795,0,1678070104,12962.49299924999,207.19712196000182,54494.44716336 2023-03-06,02:35:06.000,65,11124298,-795,0,1678070105,12962.56036235,207.2182693499999,54494.531008800004 2023-03-06,02:35:07.000,65,11124335,-795,0,1678070106,12962.57383496999,207.20417109000118,54494.48908608 2023-03-06,02:35:08.000,65,11124331,-795,0,1678070107,12962.59404389999,207.2464658700046,54494.51004744 2023-03-06,02:35:09.000,65,11124326,-795,0,1678070108,12962.59404389999,207.25351500000397,54494.34235656 2023-03-06,02:35:10.000,65,11124334,-795,0,1678070109,12962.58057128,207.26056413000333,54494.384279280006 2023-03-06,02:35:11.000,65,11124352,-795,0,1678070110,12962.661407,207.27466239000205,54494.60786712 2023-03-06,02:35:12.000,65,11124368,-795,0,1678070111,12962.661407,207.27466239000205,54494.5659444 2023-03-06,02:35:13.000,65,11124347,-795,0,1678070112,12962.71529747999,207.28876065000077,54494.58690576 2023-03-06,02:35:14.000,65,11124274,-795,0,1678070113,12962.74224272,207.32400630000484,54494.600880000005 2023-03-06,02:35:15.000,65,11124372,-795,0,1678070114,12962.728770099995,207.32400630000484,54494.62184136001 2023-03-06,02:35:16.000,65,11124326,-795,0,1678070115,12962.73550640999,207.37335021000035,54494.59389288001 2023-03-06,02:35:17.000,65,11124359,-795,0,1678070116,12962.73550640999,207.4015467299978,54494.54498304001 2023-03-06,02:35:18.000,65,11124345,-795,0,1678070117,12962.688352239995,207.4297432500025,54494.531008800004 2023-03-06,02:35:19.000,65,11124317,-795,0,1678070118,12962.748979029995,207.45089064000058,54494.719661040006 2023-03-06,02:35:20.000,65,11124353,-795,0,1678070119,12962.74224272,207.47203802999866,54494.72664816 2023-03-06,02:35:21.000,65,11124331,-795,0,1678070120,12962.72203379,207.48613629000465,54494.768570880005 2023-03-06,02:35:22.000,65,11124301,-795,0,1678070121,12962.75571533999,207.55662758999824,54494.74760952 2023-03-06,02:35:23.000,65,11124316,-795,0,1678070122,12962.64119807,207.5777749800036,54494.57991864 2023-03-06,02:35:24.000,65,11124274,-795,0,1678070123,12962.647934379995,207.6271188899991,54494.600880000005 2023-03-06,02:35:25.000,65,11124368,-795,0,1678070124,12962.70182486,207.64121714999783,54494.74760952 2023-03-06,02:35:26.000,65,11124303,-795,0,1678070125,12962.688352239995,207.66941367000254,54494.83844208001 2023-03-06,02:35:27.000,65,11124390,-795,0,1678070126,12962.71529747999,207.7258067100047,54494.89433904 2023-03-06,02:35:28.000,65,11124333,-795,0,1678070127,12962.71529747999,207.7610523600015,54494.90831328001 2023-03-06,02:35:29.000,65,11124382,-795,0,1678070128,12962.75571533999,207.78219974999956,54495.04805568001 2023-03-06,02:35:30.000,65,11124335,-795,0,1678070129,12962.77592426999,207.81744540000363,54495.04106856 2023-03-06,02:35:31.000,65,11124337,-795,0,1678070130,12962.74224272,207.85269105000043,54495.02709432001 2023-03-06,02:35:32.000,65,11124353,-795,0,1678070131,12962.74224272,207.88088756999787,54494.97119736 2023-03-06,02:35:33.000,65,11124362,-795,0,1678070132,12962.708561169995,207.86678930999915,54494.88036480001 2023-03-06,02:35:34.000,65,11124347,-795,0,1678070133,12962.688352239995,207.9231823500013,54494.9153004 2023-03-06,02:35:35.000,65,11124357,-795,0,1678070134,12962.748979029995,207.9231823500013,54495.103952640005 2023-03-06,02:35:36.000,65,11124352,-795,0,1678070135,12962.748979029995,207.9725262600041,54495.1598496 2023-03-06,02:35:37.000,65,11124354,-795,0,1678070136,12962.73550640999,208.01482104000024,54495.13888824 2023-03-06,02:35:38.000,65,11124283,-795,0,1678070137,12962.668143309995,208.0218701699996,54495.01312008 2023-03-06,02:35:39.000,65,11124335,-795,0,1678070138,12962.65467068999,208.03596842999832,54495.09696552001 2023-03-06,02:35:40.000,65,11124348,-795,0,1678070139,12962.627725449995,208.04301755999768,54495.19478520001 2023-03-06,02:35:41.000,65,11124342,-795,0,1678070140,12962.60078021,208.06416495000303,54495.1598496 2023-03-06,02:35:42.000,65,11124371,-795,0,1678070141,12962.58057128,208.09236147000047,54495.09696552001 2023-03-06,02:35:43.000,65,11124359,-795,0,1678070142,12962.439108769999,208.11350885999855,54494.90831328001 2023-03-06,02:35:44.000,65,11124333,-795,0,1678070143,12962.506471869994,208.14170538000326,54494.985171600005 2023-03-06,02:35:45.000,65,11124337,-795,0,1678070144,12962.526680799994,208.09236147000047,54495.18081096 2023-03-06,02:35:46.000,65,11124280,-795,0,1678070145,12962.445845079994,208.15580364000198,54495.13888824 2023-03-06,02:35:47.000,65,11124343,-795,0,1678070146,12962.47279031999,208.1205579899979,54495.07600416001 2023-03-06,02:35:48.000,65,11124346,-795,0,1678070147,12962.398690909999,208.16285277000134,54494.95722312001 2023-03-06,02:35:49.000,65,11124372,-795,0,1678070148,12962.412163529989,208.1346562500039,54494.887351920006 2023-03-06,02:35:50.000,65,11124364,-795,0,1678070149,12962.358273049998,208.1840001599994,54494.90831328001 2023-03-06,02:35:51.000,65,11124378,-795,0,1678070150,12962.324591499993,208.1840001599994,54494.89433904 2023-03-06,02:35:52.000,65,11124333,-795,0,1678070151,12962.297646259998,208.2333440700022,54494.92228752 2023-03-06,02:35:53.000,65,11124318,-795,0,1678070152,12962.277437329998,208.26154058999964,54494.82446784 2023-03-06,02:35:54.000,65,11124318,-795,0,1678070153,12962.257228399998,208.28973711000435,54494.831454959996 2023-03-06,02:35:55.000,65,11124288,-795,0,1678070154,12962.304382569993,208.28973711000435,54494.92927464001 2023-03-06,02:35:56.000,65,11124320,-795,0,1678070155,12962.277437329998,208.3179336300018,54495.0201072 2023-03-06,02:35:57.000,65,11124345,-795,0,1678070156,12962.257228399998,208.32498276000115,54494.83844208001 2023-03-06,02:35:58.000,65,11124321,-795,0,1678070157,12962.250492089988,208.36022840999794,54494.64280272001 2023-03-06,02:35:59.000,65,11124335,-795,0,1678070158,12962.297646259998,208.33908101999987,54494.831454959996 2023-03-06,02:36:00.000,65,11124335,-795,0,1678070159,12962.344800429993,208.39547406000202,54494.92927464001 2023-03-06,02:36:01.000,65,11124335,-795,0,1678070160,12962.277437329998,208.37432667000394,54494.831454959996 2023-03-06,02:36:02.000,65,11124285,-795,0,1678070161,12962.311118879988,208.4166214500001,54494.831454959996 2023-03-06,02:36:03.000,65,11124325,-795,0,1678070162,12962.216810539998,208.47301449000224,54494.72664816 2023-03-06,02:36:04.000,65,11124350,-795,0,1678070163,12962.203337919993,208.4800636200016,54494.775558 2023-03-06,02:36:05.000,65,11124378,-795,0,1678070164,12962.210074230003,208.48711275000096,54494.768570880005 2023-03-06,02:36:06.000,65,11124339,-795,0,1678070165,12962.196601609998,208.50826013999904,54494.775558 2023-03-06,02:36:07.000,65,11124341,-795,0,1678070166,12962.176392679998,208.5294075300044,54494.74760952 2023-03-06,02:36:08.000,65,11124365,-795,0,1678070167,12962.223546849993,208.5787514399999,54494.92927464001 2023-03-06,02:36:09.000,65,11124334,-795,0,1678070168,12962.223546849993,208.5435057900031,54495.00613296001 2023-03-06,02:36:10.000,65,11124297,-795,0,1678070169,12962.223546849993,208.5646531800012,54494.95722312001 2023-03-06,02:36:11.000,65,11124339,-795,0,1678070170,12962.142711129993,208.58580056999926,54494.887351920006 2023-03-06,02:36:12.000,65,11124355,-795,0,1678070171,12962.149447440002,208.59284969999862,54494.90831328001 2023-03-06,02:36:13.000,65,11124368,-795,0,1678070172,12962.135974819998,208.59989882999798,54494.775558 2023-03-06,02:36:14.000,65,11124327,-795,0,1678070173,12962.109029580002,208.63514448000205,54494.80350648 2023-03-06,02:36:15.000,65,11124331,-795,0,1678070174,12962.189865300003,208.61399709000398,54494.936261760005 2023-03-06,02:36:16.000,65,11124333,-795,0,1678070175,12962.169656370002,208.6633409999995,54494.99215872 2023-03-06,02:36:17.000,65,11124337,-795,0,1678070176,12962.156183749998,208.70563578000292,54494.94324888 2023-03-06,02:36:18.000,65,11124278,-795,0,1678070177,12962.082084339992,208.74088142999972,54494.775558 2023-03-06,02:36:19.000,65,11124322,-795,0,1678070178,12962.095556959997,208.7620288199978,54494.817480720005 2023-03-06,02:36:20.000,65,11124329,-795,0,1678070179,12962.055139099997,208.79727447000187,54494.83844208001 2023-03-06,02:36:21.000,65,11124340,-795,0,1678070180,12962.082084339992,208.80432360000123,54494.85241632 2023-03-06,02:36:22.000,65,11124311,-795,0,1678070181,12962.021457549992,208.85366751000402,54494.8454292 2023-03-06,02:36:23.000,65,11124335,-795,0,1678070182,12961.987776000002,208.85366751000402,54494.768570880005 2023-03-06,02:36:24.000,65,11124363,-795,0,1678070183,12961.974303379997,208.86776577000273,54494.817480720005 2023-03-06,02:36:25.000,65,11124323,-795,0,1678070184,12962.028193860002,208.88186403000145,54494.90132616 2023-03-06,02:36:26.000,65,11124250,-795,0,1678070185,12961.967567070002,208.91710967999825,54494.83844208001 2023-03-06,02:36:27.000,65,11124354,-795,0,1678070186,12961.913676589997,208.93120794000424,54494.83844208001 2023-03-06,02:36:28.000,65,11124319,-795,0,1678070187,12961.879995039992,208.95940446000168,54494.73363528 2023-03-06,02:36:29.000,65,11124357,-795,0,1678070188,12961.799159319991,208.98760097999912,54494.78254512 2023-03-06,02:36:30.000,65,11124301,-755,0,1678070189,12961.826104560001,209.05104315000062,54494.78254512 2023-03-06,02:36:31.000,65,11124342,-795,0,1678070190,12961.826104560001,209.0721905399987,54494.74760952 2023-03-06,02:36:32.000,65,11124329,-795,0,1678070191,12961.805895630001,209.10743619000277,54494.698699680004 2023-03-06,02:36:33.000,65,11124323,-795,0,1678070192,12961.785686700001,209.10743619000277,54494.6358156 2023-03-06,02:36:34.000,65,11124275,-795,0,1678070193,12961.792423009996,209.11448532000213,54494.7056868 2023-03-06,02:36:35.000,65,11124348,-795,0,1678070194,12961.758741459991,209.11448532000213,54494.67773832 2023-03-06,02:36:36.000,65,11124339,-795,0,1678070195,12961.772214079996,209.12858358000085,54494.61485424 2023-03-06,02:36:37.000,65,11124337,-795,0,1678070196,12961.711587289996,209.14268183999957,54494.496073199996 2023-03-06,02:36:38.000,65,11124319,-795,0,1678070197,12961.691378359996,209.14268183999957,54494.551970160006 2023-03-06,02:36:39.000,65,11124313,-795,0,1678070198,12961.72505991,209.1356327100002,54494.698699680004 2023-03-06,02:36:40.000,65,11124307,-795,0,1678070199,12961.711587289996,209.17087836000428,54494.7056868 2023-03-06,02:36:41.000,65,11124343,-795,0,1678070200,12961.671169429996,209.17087836000428,54494.7056868 2023-03-06,02:36:42.000,65,11124303,-795,0,1678070201,12961.67790573999,209.17087836000428,54494.6358156 2023-03-06,02:36:43.000,65,11124353,-795,0,1678070202,12961.570124779995,209.17792749000364,54494.4611376 2023-03-06,02:36:44.000,65,11124356,-795,0,1678070203,12961.39498071999,209.22727139999915,54494.33536944001 2023-03-06,02:36:45.000,65,11124363,-795,0,1678070204,12961.48255275,209.22727139999915,54494.52402168001 2023-03-06,02:36:46.000,65,11124344,-795,0,1678070205,12961.47581643999,209.184976620003,54494.58690576 2023-03-06,02:36:47.000,65,11124325,-795,0,1678070206,12961.428662269995,209.17792749000364,54494.47511184001 2023-03-06,02:36:48.000,65,11124346,-795,0,1678070207,12961.43539857999,209.14973096999893,54494.64280272001 2023-03-06,02:36:49.000,65,11124345,-795,0,1678070208,12961.41518964999,209.19202575000236,54494.64280272001 2023-03-06,02:36:50.000,65,11124308,-795,0,1678070209,12961.39498071999,209.1567800999983,54494.3213952 2023-03-06,02:36:51.000,65,11124332,-795,0,1678070210,12961.41518964999,209.11448532000213,54494.55895728 2023-03-06,02:36:52.000,65,11124328,-795,0,1678070211,12961.42192596,209.09333793000405,54494.65677696 2023-03-06,02:36:53.000,65,11124353,-795,0,1678070212,12961.347826549994,209.0862888000047,54494.51004744 2023-03-06,02:36:54.000,65,11124345,-795,0,1678070213,12961.32088131,209.07923966999806,54494.51703456 2023-03-06,02:36:55.000,65,11124355,-795,0,1678070214,12961.368035479994,209.05809227999998,54494.6358156 2023-03-06,02:36:56.000,65,11124339,-795,0,1678070215,12961.35456285999,209.0228466300032,54494.58690576 2023-03-06,02:36:57.000,65,11124337,-795,0,1678070216,12961.327617619994,209.00169923999783,54494.551970160006 2023-03-06,02:36:58.000,65,11124339,-795,0,1678070217,12961.233309279989,209.0369448900019,54494.41222776 2023-03-06,02:36:59.000,65,11124327,-795,0,1678070218,12961.266990829994,209.0369448900019,54494.47511184001 2023-03-06,02:37:00.000,65,11124335,-795,0,1678070219,12961.192891419989,209.0369448900019,54494.51703456 2023-03-06,02:37:01.000,65,11124359,-795,0,1678070220,12961.159209869998,209.05104315000062,54494.47511184001 2023-03-06,02:37:02.000,65,11124343,-795,0,1678070221,12961.098583079998,209.05104315000062,54494.48908608 2023-03-06,02:37:03.000,65,11124308,-795,0,1678070222,12961.044692599993,209.02989576000255,54494.47511184001 2023-03-06,02:37:04.000,65,11124309,-795,0,1678070223,12961.037956289998,209.02989576000255,54494.433189120005 2023-03-06,02:37:05.000,65,11124330,-795,0,1678070224,12961.024483669993,209.00169923999783,54494.57293152001 2023-03-06,02:37:06.000,65,11124299,-795,0,1678070225,12961.004274739993,208.9735027200004,54494.551970160006 2023-03-06,02:37:07.000,65,11124369,-795,0,1678070226,12960.984065809993,209.00874837000447,54494.45415048001 2023-03-06,02:37:08.000,65,11124341,-795,0,1678070227,12960.930175330002,209.00874837000447,54494.314408080005 2023-03-06,02:37:09.000,65,11124350,-795,0,1678070228,12960.909966400002,208.98760097999912,54494.29344672 2023-03-06,02:37:10.000,65,11124354,-795,0,1678070229,12960.930175330002,208.98760097999912,54494.41222776 2023-03-06,02:37:11.000,65,11124306,-795,0,1678070230,12960.977329499998,208.9735027200004,54494.3912664 2023-03-06,02:37:12.000,65,11124328,-795,0,1678070231,12960.903230089993,208.93120794000424,54494.33536944001 2023-03-06,02:37:13.000,65,11124338,-795,0,1678070232,12960.889757470002,208.8889131600008,54494.22357552 2023-03-06,02:37:14.000,65,11124328,-795,0,1678070233,12960.936911639998,208.88186403000145,54494.18863992001 2023-03-06,02:37:15.000,65,11124348,-795,0,1678070234,12960.903230089993,208.89596229000017,54494.16767856001 2023-03-06,02:37:16.000,65,11124321,-795,0,1678070235,12960.822394369992,208.84661838000466,54494.076846 2023-03-06,02:37:17.000,65,11124344,-795,0,1678070236,12960.761767579992,208.91710967999825,54493.89518088 2023-03-06,02:37:18.000,65,11124363,-795,0,1678070237,12960.802185439992,208.96645359000104,54493.95107784001 2023-03-06,02:37:19.000,65,11124339,-795,0,1678070238,12960.903230089993,208.89596229000017,54494.160691439996 2023-03-06,02:37:20.000,65,11124345,-795,0,1678070239,12960.916702709997,208.85366751000402,54494.17466568 2023-03-06,02:37:21.000,65,11124326,-795,0,1678070240,12960.876284849997,208.81137273000058,54494.216588400006 2023-03-06,02:37:22.000,65,11124273,-795,0,1678070241,12960.862812229992,208.76907795000443,54494.17466568 2023-03-06,02:37:23.000,65,11124318,-795,0,1678070242,12960.761767579992,208.74088142999972,54494.03492328 2023-03-06,02:37:24.000,65,11124298,-795,0,1678070243,12960.755031269997,208.70563578000292,54494.04191040001 2023-03-06,02:37:25.000,65,11124345,-795,0,1678070244,12960.748294960002,208.6774392599982,54494.13274296 2023-03-06,02:37:26.000,65,11124329,-795,0,1678070245,12960.627041380001,208.70563578000292,54494.08383312 2023-03-06,02:37:27.000,65,11124305,-795,0,1678070246,12960.579887209991,208.6633409999995,54494.04191040001 2023-03-06,02:37:28.000,65,11124344,-795,0,1678070247,12960.519260419991,208.6421936100014,54494.06985888001 2023-03-06,02:37:29.000,65,11124359,-795,0,1678070248,12960.552941969996,208.64924274000077,54494.15370432 2023-03-06,02:37:30.000,65,11124309,-795,0,1678070249,12960.566414590001,208.64924274000077,54494.18863992001 2023-03-06,02:37:31.000,65,11124370,-795,0,1678070250,12960.45863362999,208.70563578000292,54494.12575584 2023-03-06,02:37:32.000,65,11124347,-795,0,1678070251,12960.371061599995,208.6915375200042,54494.03492328 2023-03-06,02:37:33.000,65,11124353,-795,0,1678070252,12960.25654432999,208.69858665000356,54493.92312936001 2023-03-06,02:37:34.000,65,11124364,-795,0,1678070253,12960.23633539999,208.75497968999844,54494.02094904001 2023-03-06,02:37:35.000,65,11124350,-795,0,1678070254,12960.22286278,208.74088142999972,54494.18863992001 2023-03-06,02:37:36.000,65,11124378,-795,0,1678070255,12960.13529074999,208.7761270800038,54494.146717200005 2023-03-06,02:37:37.000,65,11124335,-795,0,1678070256,12960.101609199999,208.83956924999802,54494.16767856001 2023-03-06,02:37:38.000,65,11124292,-795,0,1678070257,12959.980355619999,208.86071664000337,54494.09082024001 2023-03-06,02:37:39.000,65,11124341,-795,0,1678070258,12959.872574659988,208.89596229000017,54493.92312936001 2023-03-06,02:37:40.000,65,11124330,-795,0,1678070259,12959.764793699993,208.90301141999953,54493.95806496 2023-03-06,02:37:41.000,65,11124349,-795,0,1678070260,12959.683957979993,208.95235533000232,54494.10479448 2023-03-06,02:37:42.000,65,11124378,-795,0,1678070261,12959.630067500002,208.9735027200004,54494.097807360005 2023-03-06,02:37:43.000,65,11124361,-795,0,1678070262,12959.569440710002,208.99465010999847,54493.84627104 2023-03-06,02:37:44.000,65,11124332,-795,0,1678070263,12959.481868679992,209.0228466300032,54493.930116480005 2023-03-06,02:37:45.000,65,11124346,-795,0,1678070264,12959.401032959991,208.96645359000104,54493.58774760001 2023-03-06,02:37:46.000,65,11124318,-795,0,1678070265,12959.347142480001,209.02989576000255,54493.81832256 2023-03-06,02:37:47.000,65,11124358,-795,0,1678070266,12959.320197239991,209.05809227999998,54493.713515760006 2023-03-06,02:37:48.000,65,11124357,-795,0,1678070267,12959.24609783,209.09333793000405,54493.7973612 2023-03-06,02:37:49.000,65,11124354,-795,0,1678070268,12959.20567997,209.17792749000364,54493.881206640006 2023-03-06,02:37:50.000,65,11124338,-795,0,1678070269,12959.24609783,209.2202222699998,54493.95107784001 2023-03-06,02:37:51.000,65,11124350,-795,0,1678070270,12959.16526211,209.2343205299985,54493.76941272 2023-03-06,02:37:52.000,65,11124311,-795,0,1678070271,12959.091162699995,209.26956618000258,54493.79037408 2023-03-06,02:37:53.000,65,11124357,-795,0,1678070272,12959.03727221999,209.30481182999938,54493.65063168 2023-03-06,02:37:54.000,65,11124298,-795,0,1678070273,12958.97664542999,209.3471066100028,54493.713515760006 2023-03-06,02:37:55.000,65,11124302,-795,0,1678070274,12958.93622756999,209.3471066100028,54493.66460592001 2023-03-06,02:37:56.000,65,11124360,-795,0,1678070275,12958.91601863999,209.39645051999833,54493.692554400004 2023-03-06,02:37:57.000,65,11124340,-795,0,1678070276,12958.841919229999,209.39645051999833,54493.53883776001 2023-03-06,02:37:58.000,65,11124352,-795,0,1678070277,12958.821710299999,209.47399094999855,54493.55979912 2023-03-06,02:37:59.000,65,11124331,-795,0,1678070278,12958.87560077999,209.4669418199992,54493.713515760006 2023-03-06,02:38:00.000,65,11124334,-795,0,1678070279,12958.801501369999,209.45989268999983,54493.713515760006 2023-03-06,02:38:01.000,65,11124355,-795,0,1678070280,12958.83518291999,209.44579443000111,54493.73447712001 2023-03-06,02:38:02.000,65,11124326,-795,0,1678070281,12958.801501369999,209.51628573000198,54493.69954152 2023-03-06,02:38:03.000,65,11124337,-795,0,1678070282,12958.828446609994,209.50218747000326,54493.49691504001 2023-03-06,02:38:04.000,65,11124296,-795,0,1678070283,12958.767819819994,209.54448224999942,54493.524863520004 2023-03-06,02:38:05.000,65,11124314,-795,0,1678070284,12958.83518291999,209.5303839900007,54493.51787640001 2023-03-06,02:38:06.000,65,11124338,-795,0,1678070285,12958.83518291999,209.55153137999878,54493.67858016 2023-03-06,02:38:07.000,65,11124318,-795,0,1678070286,12958.862128159999,209.57267877000413,54493.58774760001 2023-03-06,02:38:08.000,65,11124343,-795,0,1678070287,12958.87560077999,209.56562964000477,54493.594734720005 2023-03-06,02:38:09.000,65,11124335,-795,0,1678070288,12958.94296388,209.5797279000035,54493.74845136 2023-03-06,02:38:10.000,65,11124310,-795,0,1678070289,12958.96317281,209.58677703000285,54493.67159304 2023-03-06,02:38:11.000,65,11124362,-795,0,1678070290,12959.08442639,209.60792442000093,54493.72050288 2023-03-06,02:38:12.000,65,11124328,-795,0,1678070291,12959.06421746,209.58677703000285,54493.74845136 2023-03-06,02:38:13.000,65,11124340,-795,0,1678070292,12959.070953769995,209.58677703000285,54493.594734720005 2023-03-06,02:38:14.000,65,11124351,-795,0,1678070293,12959.030535909995,209.57267877000413,54493.62967032 2023-03-06,02:38:15.000,65,11124351,-795,0,1678070294,12959.09789900999,209.60087529000157,54493.80434832001 2023-03-06,02:38:16.000,65,11124330,-795,0,1678070295,12959.09789900999,209.57267877000413,54493.76941272 2023-03-06,02:38:17.000,65,11124325,-795,0,1678070296,12959.171998419995,209.60792442000093,54493.74845136 2023-03-06,02:38:18.000,65,11124318,-795,0,1678070297,12959.11810793999,209.5797279000035,54493.643644560005 2023-03-06,02:38:19.000,65,11124356,-795,0,1678070298,12959.13831686999,209.62202267999965,54493.657618799996 2023-03-06,02:38:20.000,65,11124300,-795,0,1678070299,12959.16526211,209.62202267999965,54493.61569608001 2023-03-06,02:38:21.000,65,11124340,-795,0,1678070300,12959.18547104,209.60087529000157,54493.78338696001 2023-03-06,02:38:22.000,65,11124353,-795,0,1678070301,12959.21915258999,209.6149735500003,54493.77639984 2023-03-06,02:38:23.000,65,11124330,-795,0,1678070302,12959.20567997,209.5797279000035,54493.69954152 2023-03-06,02:38:24.000,65,11124344,-795,0,1678070303,12959.273043069996,209.5797279000035,54493.811335440005 2023-03-06,02:38:25.000,65,11124348,-795,0,1678070304,12959.353878789996,209.58677703000285,54493.85325816001 2023-03-06,02:38:26.000,65,11124335,-795,0,1678070305,12959.333669859996,209.60087529000157,54493.825309679996 2023-03-06,02:38:27.000,65,11124352,-795,0,1678070306,12959.367351410001,209.60087529000157,54493.76941272 2023-03-06,02:38:28.000,65,11124357,-795,0,1678070307,12959.333669859996,209.5797279000035,54493.67159304 2023-03-06,02:38:29.000,65,11124362,-795,0,1678070308,12959.353878789996,209.6149735500003,54493.67858016 2023-03-06,02:38:30.000,65,11124331,-795,0,1678070309,12959.367351410001,209.6149735500003,54493.7973612 2023-03-06,02:38:31.000,65,11124355,-795,0,1678070310,12959.374087719996,209.63612093999836,54493.881206640006 2023-03-06,02:38:32.000,65,11124342,-795,0,1678070311,12959.387560340001,209.55858050999814,54493.7973612 2023-03-06,02:38:33.000,65,11124336,-795,0,1678070312,12959.360615099991,209.55858050999814,54493.69954152 2023-03-06,02:38:34.000,65,11124310,-795,0,1678070313,12959.367351410001,209.5797279000035,54493.78338696001 2023-03-06,02:38:35.000,65,11124333,-795,0,1678070314,12959.374087719996,209.51628573000198,54493.67858016 2023-03-06,02:38:36.000,65,11124342,-795,0,1678070315,12959.387560340001,209.54448224999942,54493.74845136 2023-03-06,02:38:37.000,65,11124321,-795,0,1678070316,12959.414505579996,209.48808921000455,54493.657618799996 2023-03-06,02:38:38.000,65,11124332,-795,0,1678070317,12959.387560340001,209.50923660000262,54493.57377336 2023-03-06,02:38:39.000,65,11124322,-795,0,1678070318,12959.495341299997,209.48808921000455,54493.74845136 2023-03-06,02:38:40.000,65,11124324,-795,0,1678070319,12959.555968089997,209.4669418199992,54493.811335440005 2023-03-06,02:38:41.000,65,11124302,-795,0,1678070320,12959.576177019997,209.44579443000111,54493.77639984 2023-03-06,02:38:42.000,65,11124336,-795,0,1678070321,12959.582913329992,209.4316961700024,54493.72749 2023-03-06,02:38:43.000,65,11124318,-795,0,1678070322,12959.582913329992,209.40349964999768,54493.524863520004 2023-03-06,02:38:44.000,65,11124328,-795,0,1678070323,12959.582913329992,209.4316961700024,54493.62967032 2023-03-06,02:38:45.000,65,11124388,-795,0,1678070324,12959.650276430002,209.42464704000304,54493.67159304 2023-03-06,02:38:46.000,65,11124329,-795,0,1678070325,12959.569440710002,209.36120487000153,54493.2383916 2023-03-06,02:38:47.000,65,11124368,-795,0,1678070326,12959.562704399992,209.4316961700024,54493.4829408 2023-03-06,02:38:48.000,65,11124375,-795,0,1678070327,12959.603122259992,209.42464704000304,54493.55979912 2023-03-06,02:38:49.000,65,11124319,-795,0,1678070328,12959.677221669997,209.41759791000368,54493.69954152 2023-03-06,02:38:50.000,65,11124275,-795,0,1678070329,12959.643540119992,209.45284356000047,54493.713515760006 2023-03-06,02:38:51.000,65,11124320,-795,0,1678070330,12959.643540119992,209.4951383400039,54493.60870896 2023-03-06,02:38:52.000,65,11124291,-795,0,1678070331,12959.609858570002,209.50218747000326,54493.66460592001 2023-03-06,02:38:53.000,65,11124354,-795,0,1678070332,12959.616594879997,209.50218747000326,54493.552812 2023-03-06,02:38:54.000,65,11124346,-795,0,1678070333,12959.549231780002,209.51628573000198,54493.69954152 2023-03-06,02:38:55.000,65,11124353,-795,0,1678070334,12959.596385949997,209.56562964000477,54493.930116480005 2023-03-06,02:38:56.000,65,11124332,-795,0,1678070335,12959.569440710002,209.56562964000477,54493.77639984 2023-03-06,02:38:57.000,65,11124358,-795,0,1678070336,12959.569440710002,209.56562964000477,54493.80434832001 2023-03-06,02:38:58.000,65,11124316,-795,0,1678070337,12959.488604990001,209.5797279000035,54493.657618799996 2023-03-06,02:38:59.000,65,11124339,-795,0,1678070338,12959.468396060001,209.58677703000285,54493.70652864001 2023-03-06,02:39:00.000,65,11124369,-795,0,1678070339,12959.475132369997,209.60792442000093,54493.657618799996 2023-03-06,02:39:01.000,65,11124343,-795,0,1678070340,12959.461659749992,209.6149735500003,54493.67159304 2023-03-06,02:39:02.000,65,11124353,-795,0,1678070341,12959.414505579996,209.60792442000093,54493.657618799996 2023-03-06,02:39:03.000,65,11124348,-795,0,1678070342,12959.441450819992,209.629071809999,54493.49691504001 2023-03-06,02:39:04.000,65,11124354,-795,0,1678070343,12959.407769270001,209.66431746000308,54493.60870896 2023-03-06,02:39:05.000,65,11124376,-795,0,1678070344,12959.448187130001,209.65726833000372,54493.692554400004 2023-03-06,02:39:06.000,65,11124357,-795,0,1678070345,12959.434714509996,209.68546485000115,54493.67858016 2023-03-06,02:39:07.000,65,11124359,-795,0,1678070346,12959.427978200001,209.7136613699986,54493.62967032 2023-03-06,02:39:08.000,65,11124333,-795,0,1678070347,12959.380824029991,209.76300528000138,54493.58774760001 2023-03-06,02:39:09.000,65,11124350,-795,0,1678070348,12959.380824029991,209.79120179999882,54493.46896656001 2023-03-06,02:39:10.000,65,11124346,-795,0,1678070349,12959.380824029991,209.81234919000417,54493.50390216 2023-03-06,02:39:11.000,65,11124349,-795,0,1678070350,12959.481868679992,209.8405457100016,54493.73447712001 2023-03-06,02:39:12.000,65,11124368,-795,0,1678070351,12959.461659749992,209.90398788000311,54493.70652864001 2023-03-06,02:39:13.000,65,11124326,-795,0,1678070352,12959.468396060001,209.89693875000376,54493.643644560005 2023-03-06,02:39:14.000,65,11124284,-795,0,1678070353,12959.448187130001,209.95333178999863,54493.60172184 2023-03-06,02:39:15.000,65,11124328,-795,0,1678070354,12959.448187130001,209.94628265999927,54493.594734720005 2023-03-06,02:39:16.000,65,11124353,-795,0,1678070355,12959.488604990001,209.98152831000334,54493.60172184 2023-03-06,02:39:17.000,65,11124342,-795,0,1678070356,12959.488604990001,210.01677396000014,54493.62967032 2023-03-06,02:39:18.000,65,11124312,-795,0,1678070357,12959.421241889992,210.0520196100042,54493.48992792001 2023-03-06,02:39:19.000,65,11124369,-795,0,1678070358,12959.441450819992,210.10136351999972,54493.552812 2023-03-06,02:39:20.000,65,11124329,-795,0,1678070359,12959.448187130001,210.08021613000165,54493.67858016 2023-03-06,02:39:21.000,65,11124348,-795,0,1678070360,12959.475132369997,210.1507074300025,54493.61569608001 2023-03-06,02:39:22.000,65,11124297,-795,0,1678070361,12959.407769270001,210.1366091700038,54493.61569608001 2023-03-06,02:39:23.000,65,11124307,-795,0,1678070362,12959.421241889992,210.1366091700038,54493.55979912 2023-03-06,02:39:24.000,65,11124343,-795,0,1678070363,12959.360615099991,210.1718548200006,54493.475953680005 2023-03-06,02:39:25.000,65,11124339,-795,0,1678070364,12959.434714509996,210.20005133999803,54493.40608248 2023-03-06,02:39:26.000,65,11124370,-795,0,1678070365,12959.427978200001,210.20710047000466,54493.6226832 2023-03-06,02:39:27.000,65,11124377,-795,0,1678070366,12959.488604990001,210.1859530799993,54493.65063168 2023-03-06,02:39:28.000,65,11124335,-795,0,1678070367,12959.461659749992,210.20710047000466,54493.60172184 2023-03-06,02:39:29.000,65,11124385,-795,0,1678070368,12959.502077609992,210.19300220999867,54493.56678624001 2023-03-06,02:39:30.000,65,11124315,-795,0,1678070369,12959.481868679992,210.21414960000402,54493.55979912 2023-03-06,02:39:31.000,65,11124383,-795,0,1678070370,12959.522286539992,210.2352969900021,54493.53883776001 2023-03-06,02:39:32.000,65,11124344,-795,0,1678070371,12959.522286539992,210.22119873000338,54493.545824880006 2023-03-06,02:39:33.000,65,11124338,-795,0,1678070372,12959.576177019997,210.22119873000338,54493.46197944 2023-03-06,02:39:34.000,65,11124336,-795,0,1678070373,12959.623331189992,210.19300220999867,54493.50390216 2023-03-06,02:39:35.000,65,11124354,-795,0,1678070374,12959.751321080003,210.1718548200006,54493.65063168 2023-03-06,02:39:36.000,65,11124358,-795,0,1678070375,12959.758057389998,210.14365830000315,54493.68556728001 2023-03-06,02:39:37.000,65,11124340,-795,0,1678070376,12959.798475249998,210.1225109099978,54493.65063168 2023-03-06,02:39:38.000,65,11124331,-795,0,1678070377,12959.751321080003,210.10841264999908,54493.46896656001 2023-03-06,02:39:39.000,65,11124312,-795,0,1678070378,12959.744584769993,210.09431439000036,54493.475953680005 2023-03-06,02:39:40.000,65,11124274,-795,0,1678070379,12959.764793699993,210.10841264999908,54493.40608248 2023-03-06,02:39:41.000,65,11124359,-795,0,1678070380,12959.744584769993,210.0520196100042,54493.524863520004 2023-03-06,02:39:42.000,65,11124334,-795,0,1678070381,12959.751321080003,210.0520196100042,54493.475953680005 2023-03-06,02:39:43.000,65,11124351,-795,0,1678070382,12959.737848459998,209.9885774400027,54493.3431984 2023-03-06,02:39:44.000,65,11124350,-795,0,1678070383,12959.731112150002,210.00972483000078,54493.48992792001 2023-03-06,02:39:45.000,65,11124375,-795,0,1678070384,12959.764793699993,209.97447918000398,54493.475953680005 2023-03-06,02:39:46.000,65,11124370,-795,0,1678070385,12959.758057389998,209.89693875000376,54493.44800520001 2023-03-06,02:39:47.000,65,11124372,-795,0,1678070386,12959.758057389998,209.86874222999904,54493.44101808 2023-03-06,02:39:48.000,65,11124333,-795,0,1678070387,12959.650276430002,209.86874222999904,54493.16153328001 2023-03-06,02:39:49.000,65,11124342,-795,0,1678070388,12959.717639529998,209.79120179999882,54493.14755904 2023-03-06,02:39:50.000,65,11124320,-795,0,1678070389,12959.778266319998,209.77005441000074,54493.46896656001 2023-03-06,02:39:51.000,65,11124375,-795,0,1678070390,12959.791738939988,209.72071049999795,54493.50390216 2023-03-06,02:39:52.000,65,11124351,-795,0,1678070391,12959.751321080003,209.64317006999772,54493.44101808 2023-03-06,02:39:53.000,65,11124352,-795,0,1678070392,12959.731112150002,209.67136659000244,54493.46896656001 2023-03-06,02:39:54.000,65,11124313,-795,0,1678070393,12959.663749049992,209.63612093999836,54493.3431984 2023-03-06,02:39:55.000,65,11124329,-795,0,1678070394,12959.623331189992,209.60792442000093,54493.30127568001 2023-03-06,02:39:56.000,65,11124293,-795,0,1678070395,12959.555968089997,209.56562964000477,54493.23140448001 2023-03-06,02:39:57.000,65,11124328,-795,0,1678070396,12959.508813920002,209.54448224999942,54493.22441736 2023-03-06,02:39:58.000,65,11124340,-795,0,1678070397,12959.434714509996,209.5303839900007,54493.11961056 2023-03-06,02:39:59.000,65,11124362,-795,0,1678070398,12959.475132369997,209.50923660000262,54493.18249464001 2023-03-06,02:40:00.000,65,11124308,-795,0,1678070399,12959.461659749992,209.50218747000326,54493.32223704001 2023-03-06,02:40:01.000,65,11124329,-795,0,1678070400,12959.434714509996,209.48808921000455,54493.33621128 2023-03-06,02:40:02.000,65,11124303,-795,0,1678070401,12959.353878789996,209.4669418199992,54493.28031432001 2023-03-06,02:40:03.000,65,11124353,-795,0,1678070402,12959.25957044999,209.47399094999855,54492.99384240001 2023-03-06,02:40:04.000,65,11124306,-795,0,1678070403,12959.279779379991,209.4669418199992,54493.12659768 2023-03-06,02:40:05.000,65,11124352,-795,0,1678070404,12959.26630676,209.45989268999983,54493.210443120006 2023-03-06,02:40:06.000,65,11124336,-795,0,1678070405,12959.18547104,209.43874530000176,54493.24537872 2023-03-06,02:40:07.000,65,11124379,-795,0,1678070406,12959.20567997,209.42464704000304,54493.19646888 2023-03-06,02:40:08.000,65,11124336,-795,0,1678070407,12959.18547104,209.3823522599996,54493.12659768 2023-03-06,02:40:09.000,65,11124357,-795,0,1678070408,12959.18547104,209.35415574000217,54493.16153328001 2023-03-06,02:40:10.000,65,11124334,-795,0,1678070409,12959.192207349995,209.32595922000473,54493.15454616001 2023-03-06,02:40:11.000,65,11124351,-795,0,1678070410,12959.21915258999,209.32595922000473,54493.210443120006 2023-03-06,02:40:12.000,65,11124322,-795,0,1678070411,12959.212416279996,209.29071357000066,54493.26634008 2023-03-06,02:40:13.000,65,11124353,-795,0,1678070412,12959.15852579999,209.26956618000258,54493.17550752 2023-03-06,02:40:14.000,65,11124343,-795,0,1678070413,12959.19894365999,209.2836644400013,54493.210443120006 2023-03-06,02:40:15.000,65,11124319,-795,0,1678070414,12959.26630676,209.25546792000387,54493.33621128 2023-03-06,02:40:16.000,65,11124333,-795,0,1678070415,12959.347142480001,209.2343205299985,54493.44800520001 2023-03-06,02:40:17.000,65,11124375,-795,0,1678070416,12959.347142480001,209.19907488000172,54493.4130696 2023-03-06,02:40:18.000,65,11124353,-795,0,1678070417,12959.340406169991,209.14973096999893,54493.28730144 2023-03-06,02:40:19.000,65,11124362,-795,0,1678070418,12959.374087719996,209.14268183999957,54493.3431984 2023-03-06,02:40:20.000,65,11124381,-795,0,1678070419,12959.421241889992,209.12858358000085,54493.43403096 2023-03-06,02:40:21.000,65,11124323,-795,0,1678070420,12959.414505579996,209.14268183999957,54493.38512112 2023-03-06,02:40:22.000,65,11124380,-795,0,1678070421,12959.380824029991,209.10743619000277,54493.46197944 2023-03-06,02:40:23.000,65,11124351,-795,0,1678070422,12959.387560340001,209.05809227999998,54493.39210824 2023-03-06,02:40:24.000,65,11124348,-795,0,1678070423,12959.353878789996,209.05104315000062,54493.43403096 2023-03-06,02:40:25.000,65,11124331,-795,0,1678070424,12959.380824029991,209.05104315000062,54493.56678624001 2023-03-06,02:40:26.000,65,11124311,-795,0,1678070425,12959.374087719996,209.0369448900019,54493.55979912 2023-03-06,02:40:27.000,65,11124359,-795,0,1678070426,12959.374087719996,209.0228466300032,54493.50390216 2023-03-06,02:40:28.000,65,11124401,-795,0,1678070427,12959.367351410001,208.95940446000168,54493.4130696 2023-03-06,02:40:29.000,65,11124313,-795,0,1678070428,12959.380824029991,208.89596229000017,54493.37114688001 2023-03-06,02:40:30.000,65,11124369,-795,0,1678070429,12959.340406169991,208.7761270800038,54493.39210824 2023-03-06,02:40:31.000,65,11124380,-795,0,1678070430,12959.380824029991,208.74793055999908,54493.53185064 2023-03-06,02:40:32.000,65,11124353,-795,0,1678070431,12959.340406169991,208.74793055999908,54493.55979912 2023-03-06,02:40:33.000,65,11124302,-795,0,1678070432,12959.252834139996,208.67039012999885,54493.39210824 2023-03-06,02:40:34.000,65,11124348,-795,0,1678070433,12959.279779379991,208.68448839000484,54493.643644560005 2023-03-06,02:40:35.000,65,11124306,-795,0,1678070434,12959.25957044999,208.71268491000228,54493.66460592001 2023-03-06,02:40:36.000,65,11124323,-795,0,1678070435,12959.23936151999,208.6774392599982,54493.60870896 2023-03-06,02:40:37.000,65,11124364,-795,0,1678070436,12959.17873472999,208.64924274000077,54493.45499232 2023-03-06,02:40:38.000,65,11124341,-795,0,1678070437,12959.13831686999,208.6280953500027,54493.4130696 2023-03-06,02:40:39.000,65,11124341,-795,0,1678070438,12959.21915258999,208.6421936100014,54493.53185064 2023-03-06,02:40:40.000,65,11124326,-795,0,1678070439,12959.252834139996,208.6280953500027,54493.594734720005 2023-03-06,02:40:41.000,65,11124363,-795,0,1678070440,12959.15852579999,208.6633409999995,54493.39210824 2023-03-06,02:40:42.000,65,11124343,-795,0,1678070441,12959.15852579999,208.62104622000334,54493.45499232 2023-03-06,02:40:43.000,65,11124311,-795,0,1678070442,12959.14505318,208.64924274000077,54493.53185064 2023-03-06,02:40:44.000,65,11124356,-795,0,1678070443,12959.131580559995,208.61399709000398,54493.594734720005 2023-03-06,02:40:45.000,65,11124383,-795,0,1678070444,12959.07769007999,208.60694796000462,54493.60172184 2023-03-06,02:40:46.000,65,11124320,-795,0,1678070445,12959.010326979995,208.60694796000462,54493.53185064 2023-03-06,02:40:47.000,65,11124341,-795,0,1678070446,12958.99685435999,208.59284969999862,54493.48992792001 2023-03-06,02:40:48.000,65,11124357,-795,0,1678070447,12959.00359067,208.61399709000398,54493.70652864001 2023-03-06,02:40:49.000,65,11124373,-795,0,1678070448,12958.85539184999,208.6280953500027,54493.48992792001 2023-03-06,02:40:50.000,65,11124295,-795,0,1678070449,12958.949700189994,208.63514448000205,54493.90915512 2023-03-06,02:40:51.000,65,11124386,-795,0,1678070450,12958.889073399994,208.6421936100014,54493.88819376 2023-03-06,02:40:52.000,65,11124326,-795,0,1678070451,12958.841919229999,208.61399709000398,54493.74146424 2023-03-06,02:40:53.000,65,11124337,-795,0,1678070452,12958.808237679994,208.63514448000205,54493.60870896 2023-03-06,02:40:54.000,65,11124355,-795,0,1678070453,12958.767819819994,208.62104622000334,54493.657618799996 2023-03-06,02:40:55.000,65,11124371,-795,0,1678070454,12958.889073399994,208.63514448000205,54493.99998768001 2023-03-06,02:40:56.000,65,11124361,-795,0,1678070455,12958.889073399994,208.64924274000077,54494.02094904001 2023-03-06,02:40:57.000,65,11124388,-795,0,1678070456,12958.91601863999,208.61399709000398,54493.99998768001 2023-03-06,02:40:58.000,65,11124349,-795,0,1678070457,12958.841919229999,208.60694796000462,54493.90216800001 2023-03-06,02:40:59.000,65,11124319,-795,0,1678070458,12958.83518291999,208.59989882999798,54493.91614224 2023-03-06,02:41:00.000,65,11124380,-795,0,1678070459,12958.781292439999,208.57170231000055,54493.99998768001 2023-03-06,02:41:01.000,65,11124307,-795,0,1678070460,12958.693720409989,208.58580056999926,54494.048897520006 2023-03-06,02:41:02.000,65,11124342,-795,0,1678070461,12958.639829929998,208.55055492000247,54493.99998768001 2023-03-06,02:41:03.000,65,11124312,-795,0,1678070462,12958.558994209998,208.5435057900031,54493.89518088 2023-03-06,02:41:04.000,65,11124351,-795,0,1678070463,12958.498367419998,208.55760405000183,54494.08383312 2023-03-06,02:41:05.000,65,11124345,-795,0,1678070464,12958.505103729993,208.52235839999776,54494.05588464 2023-03-06,02:41:06.000,65,11124293,-795,0,1678070465,12958.410795390002,208.47301449000224,54494.09082024001 2023-03-06,02:41:07.000,65,11124340,-795,0,1678070466,12958.383850149992,208.50121100999968,54494.01396192 2023-03-06,02:41:08.000,65,11124341,-795,0,1678070467,12958.249123950001,208.50121100999968,54493.94409072 2023-03-06,02:41:09.000,65,11124343,-795,0,1678070468,12958.181760849991,208.4800636200016,54493.90915512 2023-03-06,02:41:10.000,65,11124391,-795,0,1678070469,12958.100925129991,208.49416188000032,54493.91614224 2023-03-06,02:41:11.000,65,11124321,-795,0,1678070470,12958.114397749996,208.45891623000352,54494.06985888001 2023-03-06,02:41:12.000,65,11124349,-795,0,1678070471,12958.02682572,208.4307197099988,54494.04191040001 2023-03-06,02:41:13.000,65,11124354,-795,0,1678070472,12958.033562029996,208.38842493000266,54493.99998768001 2023-03-06,02:41:14.000,65,11124318,-795,0,1678070473,12958.02008940999,208.3813758000033,54494.097807360005 2023-03-06,02:41:15.000,65,11124317,-795,0,1678070474,12958.00661679,208.36727754000458,54494.076846 2023-03-06,02:41:16.000,65,11124345,-795,0,1678070475,12957.98640786,208.36022840999794,54494.097807360005 2023-03-06,02:41:17.000,65,11124338,-795,0,1678070476,12957.90557214,208.33908101999987,54493.8672324 2023-03-06,02:41:18.000,65,11124351,-795,0,1678070477,12957.86515428,208.30383537000307,54493.8672324 2023-03-06,02:41:19.000,65,11124346,-795,0,1678070478,12957.92578107,208.268589719999,54494.04191040001 2023-03-06,02:41:20.000,65,11124330,-795,0,1678070479,12957.89883582999,208.26154058999964,54494.10479448 2023-03-06,02:41:21.000,65,11124329,-795,0,1678070480,12957.90557214,208.26154058999964,54494.10479448 2023-03-06,02:41:22.000,65,11124309,-795,0,1678070481,12957.90557214,208.21219668000413,54494.08383312 2023-03-06,02:41:23.000,65,11124357,-795,0,1678070482,12957.871890589995,208.1840001599994,54493.90216800001 2023-03-06,02:41:24.000,65,11124266,-795,0,1678070483,12957.87862689999,208.12760712000454,54493.95107784001 2023-03-06,02:41:25.000,65,11124355,-795,0,1678070484,12957.892099519995,208.12760712000454,54493.860245280004 2023-03-06,02:41:26.000,65,11124357,-795,0,1678070485,12957.932517379995,208.09941059999983,54493.96505208 2023-03-06,02:41:27.000,65,11124300,-795,0,1678070486,12957.97967154999,208.0712140800024,54494.06985888001 2023-03-06,02:41:28.000,65,11124346,-795,0,1678070487,12957.99988047999,208.0218701699996,54494.05588464 2023-03-06,02:41:29.000,65,11124351,-795,0,1678070488,12958.033562029996,208.00072278000152,54494.01396192 2023-03-06,02:41:30.000,65,11124333,-795,0,1678070489,12958.053770959996,207.97957539000345,54494.12575584 2023-03-06,02:41:31.000,65,11124352,-795,0,1678070490,12958.04703465,207.95137886999873,54493.95107784001 2023-03-06,02:41:32.000,65,11124364,-795,0,1678070491,12958.08745251,207.91613322000194,54494.09082024001 2023-03-06,02:41:33.000,65,11124346,-795,0,1678070492,12958.08745251,207.88088756999787,54493.97203920001 2023-03-06,02:41:34.000,65,11124333,-795,0,1678070493,12958.053770959996,207.81744540000363,54494.04191040001 2023-03-06,02:41:35.000,65,11124353,-795,0,1678070494,12958.148079300001,207.80334713999764,54494.195627040004 2023-03-06,02:41:36.000,65,11124334,-795,0,1678070495,12958.141342989991,207.76810149000084,54494.15370432 2023-03-06,02:41:37.000,65,11124322,-795,0,1678070496,12958.195233469996,207.7399049700034,54494.23056264 2023-03-06,02:41:38.000,65,11124329,-795,0,1678070497,12958.154815609996,207.65531541000382,54494.1117816 2023-03-06,02:41:39.000,65,11124272,-795,0,1678070498,12958.175024539996,207.6764628000019,54494.09082024001 2023-03-06,02:41:40.000,65,11124319,-795,0,1678070499,12958.201969779991,207.63416801999847,54494.05588464 2023-03-06,02:41:41.000,65,11124335,-795,0,1678070500,12958.201969779991,207.65531541000382,54494.16767856001 2023-03-06,02:41:42.000,65,11124365,-795,0,1678070501,12958.228915020001,207.6130206300004,54494.20960128001 2023-03-06,02:41:43.000,65,11124347,-795,0,1678070502,12958.201969779991,207.62006975999975,54493.993000559996 2023-03-06,02:41:44.000,65,11124363,-795,0,1678070503,12958.296278119997,207.58482411000296,54494.251524 2023-03-06,02:41:45.000,65,11124310,-795,0,1678070504,12958.350168600002,207.59892237000167,54494.551970160006 2023-03-06,02:41:46.000,65,11124342,-795,0,1678070505,12958.336695979997,207.56367672000488,54494.496073199996 2023-03-06,02:41:47.000,65,11124323,-795,0,1678070506,12958.329959670002,207.5777749800036,54494.265498240005 2023-03-06,02:41:48.000,65,11124352,-795,0,1678070507,12958.249123950001,207.54957845999888,54494.251524 2023-03-06,02:41:49.000,65,11124367,-795,0,1678070508,12958.262596569992,207.57072585000424,54494.16767856001 2023-03-06,02:41:50.000,65,11124359,-795,0,1678070509,12958.175024539996,207.5777749800036,54494.20960128001 2023-03-06,02:41:51.000,65,11124385,-795,0,1678070510,12958.296278119997,207.58482411000296,54494.496073199996 2023-03-06,02:41:52.000,65,11124350,-795,0,1678070511,12958.329959670002,207.56367672000488,54494.40524064001 2023-03-06,02:41:53.000,65,11124373,-795,0,1678070512,12958.269332880001,207.53548020000017,54494.20261416 2023-03-06,02:41:54.000,65,11124339,-795,0,1678070513,12958.390586460002,207.493185420004,54494.482098960005 2023-03-06,02:41:55.000,65,11124347,-795,0,1678070514,12958.343432289992,207.47203802999866,54494.29344672 2023-03-06,02:41:56.000,65,11124369,-795,0,1678070515,12958.383850149992,207.43679238000186,54494.45415048001 2023-03-06,02:41:57.000,65,11124365,-795,0,1678070516,12958.356904909997,207.45089064000058,54494.27248536 2023-03-06,02:41:58.000,65,11124379,-795,0,1678070517,12958.390586460002,207.37335021000035,54494.314408080005 2023-03-06,02:41:59.000,65,11124332,-795,0,1678070518,12958.491631110002,207.39449759999843,54494.39825352 2023-03-06,02:42:00.000,65,11124334,-795,0,1678070519,12958.511840040002,207.35220282000228,54494.45415048001 2023-03-06,02:42:01.000,65,11124344,-795,0,1678070520,12958.565730519993,207.3310554300042,54494.44716336 2023-03-06,02:42:02.000,65,11124357,-795,0,1678070521,12958.565730519993,207.3028589099995,54494.37030504 2023-03-06,02:42:03.000,65,11124303,-795,0,1678070522,12958.558994209998,207.29580978000013,54494.265498240005 2023-03-06,02:42:04.000,65,11124343,-795,0,1678070523,12958.565730519993,207.2676132600027,54494.195627040004 2023-03-06,02:42:05.000,65,11124366,-795,0,1678070524,12958.592675759988,207.25351500000397,54494.23754976001 2023-03-06,02:42:06.000,65,11124329,-795,0,1678070525,12958.619620999998,207.23236760999862,54494.40524064001 2023-03-06,02:42:07.000,65,11124348,-795,0,1678070526,12958.686984099993,207.19712196000182,54494.28645960001 2023-03-06,02:42:08.000,65,11124336,-795,0,1678070527,12958.713929339989,207.16187630999775,54494.34934368 2023-03-06,02:42:09.000,65,11124320,-795,0,1678070528,12958.747610889994,207.1830237000031,54494.265498240005 2023-03-06,02:42:10.000,65,11124355,-795,0,1678070529,12958.788028749994,207.19007283000246,54494.3912664 2023-03-06,02:42:11.000,65,11124353,-795,0,1678070530,12958.841919229999,207.17597457000375,54494.37729216001 2023-03-06,02:42:12.000,65,11124332,-795,0,1678070531,12958.868864469994,207.1689254400044,54494.37729216001 2023-03-06,02:42:13.000,65,11124328,-795,0,1678070532,12958.83518291999,207.19712196000182,54494.24453688 2023-03-06,02:42:14.000,65,11124395,-795,0,1678070533,12958.90254602,207.23941673999798,54494.328382319996 2023-03-06,02:42:15.000,65,11124326,-795,0,1678070534,12959.01706328999,207.22531847999926,54494.52402168001 2023-03-06,02:42:16.000,65,11124313,-795,0,1678070535,12959.091162699995,207.1689254400044,54494.54498304001 2023-03-06,02:42:17.000,65,11124390,-795,0,1678070536,12959.16526211,207.2182693499999,54494.65677696 2023-03-06,02:42:18.000,65,11124329,-795,0,1678070537,12959.14505318,207.21122022000054,54494.52402168001 2023-03-06,02:42:19.000,65,11124366,-795,0,1678070538,12959.151789489995,207.21122022000054,54494.649789840005 2023-03-06,02:42:20.000,65,11124331,-795,0,1678070539,12959.2258889,207.16187630999775,54494.663764079996 2023-03-06,02:42:21.000,65,11124349,-795,0,1678070540,12959.279779379991,207.19007283000246,54494.7056868 2023-03-06,02:42:22.000,65,11124343,-795,0,1678070541,12959.25957044999,207.1830237000031,54494.67773832 2023-03-06,02:42:23.000,65,11124376,-795,0,1678070542,12959.313460929996,207.1830237000031,54494.59389288001 2023-03-06,02:42:24.000,65,11124409,-795,0,1678070543,12959.25957044999,207.19007283000246,54494.58690576 2023-03-06,02:42:25.000,65,11124350,-795,0,1678070544,12959.279779379991,207.14777804999903,54494.50306032001 2023-03-06,02:42:26.000,65,11124303,-795,0,1678070545,12959.347142480001,207.06318848999945,54494.55895728 2023-03-06,02:42:27.000,65,11124364,-795,0,1678070546,12959.374087719996,207.0208937100033,54494.47511184001 2023-03-06,02:42:28.000,65,11124345,-795,0,1678070547,12959.481868679992,207.0702376199988,54494.5659444 2023-03-06,02:42:29.000,65,11124395,-795,0,1678070548,12959.421241889992,207.0702376199988,54494.41921488 2023-03-06,02:42:30.000,65,11124348,-795,0,1678070549,12959.441450819992,207.04909023000073,54494.47511184001 2023-03-06,02:42:31.000,65,11124388,-795,0,1678070550,12959.475132369997,207.07728674999817,54494.6358156 2023-03-06,02:42:32.000,65,11124395,-795,0,1678070551,12959.495341299997,207.034991970002,54494.55895728 2023-03-06,02:42:33.000,65,11124362,-795,0,1678070552,12959.454923439996,206.99974631999794,54494.47511184001 2023-03-06,02:42:34.000,65,11124369,-795,0,1678070553,12959.515550229997,206.90105849999964,54494.496073199996 2023-03-06,02:42:35.000,65,11124364,-795,0,1678070554,12959.623331189992,206.8235180699994,54494.41222776 2023-03-06,02:42:36.000,65,11124362,-795,0,1678070555,12959.785002629993,206.7741741600039,54494.433189120005 2023-03-06,02:42:37.000,65,11124365,-795,0,1678070556,12959.872574659988,206.88696024000092,54494.23754976001 2023-03-06,02:42:38.000,65,11124372,-795,0,1678070557,12959.939937759998,206.98564805999922,54494.30043384 2023-03-06,02:42:39.000,65,11124370,-795,0,1678070558,12959.973619309989,207.0843358800048,54494.52402168001 2023-03-06,02:42:40.000,65,11124324,-795,0,1678070559,12959.906256209993,207.09138501000416,54494.482098960005 2023-03-06,02:42:41.000,65,11124358,-795,0,1678070560,12959.886047279993,207.14072891999967,54494.48908608 2023-03-06,02:42:42.000,65,11124339,-795,0,1678070561,12959.939937759998,207.09138501000416,54494.47511184001 2023-03-06,02:42:43.000,65,11124356,-795,0,1678070562,12959.912992519989,207.1195815300016,54494.328382319996 2023-03-06,02:42:44.000,65,11124317,-795,0,1678070563,12959.980355619999,207.09843414000352,54494.37030504 2023-03-06,02:42:45.000,65,11124342,-795,0,1678070564,12960.067927649994,207.11253240000224,54494.47511184001 2023-03-06,02:42:46.000,65,11124373,-795,0,1678070565,12960.108345509994,207.11253240000224,54494.531008800004 2023-03-06,02:42:47.000,65,11124336,-795,0,1678070566,12960.18244492,207.1689254400044,54494.59389288001 2023-03-06,02:42:48.000,65,11124347,-795,0,1678070567,12960.23633539999,207.12663066000096,54494.58690576 2023-03-06,02:42:49.000,65,11124354,-795,0,1678070568,12960.26328064,207.17597457000375,54494.496073199996 2023-03-06,02:42:50.000,65,11124321,-795,0,1678070569,12960.3036985,207.19712196000182,54494.775558 2023-03-06,02:42:51.000,65,11124349,-795,0,1678070570,12960.22286278,207.26056413000333,54494.57991864 2023-03-06,02:42:52.000,65,11124342,-795,0,1678070571,12960.37779790999,207.1830237000031,54494.48908608 2023-03-06,02:42:53.000,65,11124325,-795,0,1678070572,12960.350852669995,207.23941673999798,54494.41222776 2023-03-06,02:42:54.000,65,11124369,-795,0,1678070573,12960.40474315,207.28876065000077,54494.67075120001 2023-03-06,02:42:55.000,65,11124338,-795,0,1678070574,12960.38453422,207.33810456000356,54494.58690576 2023-03-06,02:42:56.000,65,11124304,-795,0,1678070575,12960.46536994,207.3169571699982,54494.768570880005 2023-03-06,02:42:57.000,65,11124384,-795,0,1678070576,12960.579887209991,207.35925195000164,54494.92228752 2023-03-06,02:42:58.000,65,11124288,-795,0,1678070577,12960.593359829996,207.4015467299978,54494.90831328001 2023-03-06,02:42:59.000,65,11124331,-795,0,1678070578,12960.54620566,207.41564499000378,54494.76158376001 2023-03-06,02:43:00.000,65,11124338,-795,0,1678070579,12960.620305069991,207.4015467299978,54494.83844208001 2023-03-06,02:43:01.000,65,11124358,-795,0,1678070580,12960.680931859992,207.43679238000186,54494.9153004 2023-03-06,02:43:02.000,65,11124342,-795,0,1678070581,12960.721349719992,207.45089064000058,54494.97119736 2023-03-06,02:43:03.000,65,11124362,-795,0,1678070582,12960.728086030002,207.50728368000273,54494.9153004 2023-03-06,02:43:04.000,65,11124369,-795,0,1678070583,12960.728086030002,207.5143328100021,54494.96421024 2023-03-06,02:43:05.000,65,11124345,-795,0,1678070584,12960.795449129997,207.57072585000424,54495.06202992 2023-03-06,02:43:06.000,65,11124340,-795,0,1678070585,12960.829130680002,207.57072585000424,54495.034081440004 2023-03-06,02:43:07.000,65,11124352,-795,0,1678070586,12960.802185439992,207.57072585000424,54494.999145839996 2023-03-06,02:43:08.000,65,11124364,-795,0,1678070587,12960.829130680002,207.5777749800036,54494.89433904 2023-03-06,02:43:09.000,65,11124360,-795,0,1678070588,12960.849339610002,207.59892237000167,54494.90831328001 2023-03-06,02:43:10.000,65,11124339,-795,0,1678070589,12960.916702709997,207.62006975999975,54495.11792688 2023-03-06,02:43:11.000,65,11124330,-795,0,1678070590,12960.990802120003,207.66236454000318,54495.17382384001 2023-03-06,02:43:12.000,65,11124341,-795,0,1678070591,12961.024483669993,207.70465931999934,54495.12491400001 2023-03-06,02:43:13.000,65,11124366,-795,0,1678070592,12961.058165219998,207.70465931999934,54495.04106856 2023-03-06,02:43:14.000,65,11124364,-795,0,1678070593,12961.078374149998,207.75400323000213,54495.12491400001 2023-03-06,02:43:15.000,65,11124334,-795,0,1678070594,12961.098583079998,207.76810149000084,54495.103952640005 2023-03-06,02:43:16.000,65,11124323,-795,0,1678070595,12961.139000939998,207.81744540000363,54495.12491400001 2023-03-06,02:43:17.000,65,11124316,-795,0,1678070596,12961.152473559989,207.8385927900017,54495.034081440004 2023-03-06,02:43:18.000,65,11124344,-795,0,1678070597,12961.139000939998,207.81039627000428,54494.99215872 2023-03-06,02:43:19.000,65,11124395,-795,0,1678070598,12961.186155109994,207.91613322000194,54495.12491400001 2023-03-06,02:43:20.000,65,11124365,-795,0,1678070599,12961.27372713999,207.9231823500013,54495.24369504001 2023-03-06,02:43:21.000,65,11124344,-795,0,1678070600,12961.246781899994,207.9584279999981,54495.25068216 2023-03-06,02:43:22.000,65,11124301,-795,0,1678070601,12961.240045589999,207.9584279999981,54495.20875944 2023-03-06,02:43:23.000,65,11124335,-795,0,1678070602,12961.179418799999,208.02891929999896,54495.14587536001 2023-03-06,02:43:24.000,65,11124358,-795,0,1678070603,12961.192891419989,208.00072278000152,54495.14587536001 2023-03-06,02:43:25.000,65,11124366,-795,0,1678070604,12961.199627729999,208.03596842999832,54495.20875944 2023-03-06,02:43:26.000,65,11124340,-795,0,1678070605,12961.199627729999,208.07826321000175,54495.271643520005 2023-03-06,02:43:27.000,65,11124329,-795,0,1678070606,12961.118792009998,208.05711582000367,54495.13888824 2023-03-06,02:43:28.000,65,11124343,-795,0,1678070607,12961.145737249994,208.05006669000431,54495.166836719996 2023-03-06,02:43:29.000,65,11124363,-795,0,1678070608,12961.112055699989,208.09941059999983,54495.30657912 2023-03-06,02:43:30.000,65,11124280,-795,0,1678070609,12961.105319389993,208.0853123400011,54495.27863064 2023-03-06,02:43:31.000,65,11124346,-795,0,1678070610,12961.064901529993,208.1064597299992,54495.20875944 2023-03-06,02:43:32.000,65,11124305,-795,0,1678070611,12961.037956289998,208.07826321000175,54495.18081096 2023-03-06,02:43:33.000,65,11124364,-795,0,1678070612,12961.011011049988,208.09941059999983,54495.14587536001 2023-03-06,02:43:34.000,65,11124303,-795,0,1678070613,12961.011011049988,208.0853123400011,54495.19478520001 2023-03-06,02:43:35.000,65,11124347,-795,0,1678070614,12961.051428909988,208.07826321000175,54495.36247608001 2023-03-06,02:43:36.000,65,11124358,-795,0,1678070615,12961.078374149998,208.07826321000175,54495.41138592001 2023-03-06,02:43:37.000,65,11124332,-795,0,1678070616,12961.071637839988,208.1064597299992,54495.43234728001 2023-03-06,02:43:38.000,65,11124330,-795,0,1678070617,12961.105319389993,208.0218701699996,54495.299592 2023-03-06,02:43:39.000,65,11124367,-795,0,1678070618,12961.112055699989,208.05711582000367,54495.45330864 2023-03-06,02:43:40.000,65,11124370,-795,0,1678070619,12961.125528319993,208.04301755999768,54495.537154080004 2023-03-06,02:43:41.000,65,11124359,-795,0,1678070620,12961.118792009998,208.06416495000303,54495.488244240005 2023-03-06,02:43:42.000,65,11124335,-795,0,1678070621,12961.125528319993,208.02891929999896,54495.537154080004 2023-03-06,02:43:43.000,65,11124351,-795,0,1678070622,12961.085110459993,208.0712140800024,54495.50221848 2023-03-06,02:43:44.000,65,11124344,-795,0,1678070623,12961.118792009998,208.05006669000431,54495.57907680001 2023-03-06,02:43:45.000,65,11124419,-795,0,1678070624,12961.172682489989,208.0853123400011,54495.655935120005 2023-03-06,02:43:46.000,65,11124320,-795,0,1678070625,12961.206364039994,208.0712140800024,54495.63497376 2023-03-06,02:43:47.000,65,11124388,-795,0,1678070626,12961.199627729999,208.0853123400011,54495.67689648001 2023-03-06,02:43:48.000,65,11124354,-795,0,1678070627,12961.206364039994,208.06416495000303,54495.55112832001 2023-03-06,02:43:49.000,65,11124348,-795,0,1678070628,12961.246781899994,208.06416495000303,54495.586063920004 2023-03-06,02:43:50.000,65,11124359,-795,0,1678070629,12961.260254519999,208.11350885999855,54495.73279344 2023-03-06,02:43:51.000,65,11124333,-795,0,1678070630,12961.186155109994,208.1346562500039,54495.55112832001 2023-03-06,02:43:52.000,65,11124376,-795,0,1678070631,12961.199627729999,208.14170538000326,54495.71881920001 2023-03-06,02:43:53.000,65,11124381,-795,0,1678070632,12961.31414499999,208.12760712000454,54495.87952296 2023-03-06,02:43:54.000,65,11124348,-795,0,1678070633,12961.388244409995,208.12760712000454,54495.97734264 2023-03-06,02:43:55.000,65,11124359,-795,0,1678070634,12961.40171703,208.1346562500039,54495.95638128 2023-03-06,02:43:56.000,65,11124328,-795,0,1678070635,12961.43539857999,208.11350885999855,54495.62798664001 2023-03-06,02:43:57.000,65,11124335,-795,0,1678070636,12961.43539857999,208.1205579899979,54495.67689648001 2023-03-06,02:43:58.000,65,11124368,-795,0,1678070637,12961.570124779995,208.1346562500039,54495.97734264 2023-03-06,02:43:59.000,65,11124369,-795,0,1678070638,12961.60380633,208.16285277000134,54495.98432976001 2023-03-06,02:44:00.000,65,11124363,-795,0,1678070639,12961.53644322999,208.17695103000005,54495.93541992001 2023-03-06,02:44:01.000,65,11124329,-795,0,1678070640,12961.66443312,208.19809841999813,54496.09612368 2023-03-06,02:44:02.000,65,11124339,-795,0,1678070641,12961.66443312,208.21219668000413,54496.061188080006 2023-03-06,02:44:03.000,65,11124361,-795,0,1678070642,12961.57686108999,208.24744233000092,54495.90747144 2023-03-06,02:44:04.000,65,11124326,-795,0,1678070643,12961.61727894999,208.25449146000028,54496.11708504 2023-03-06,02:44:05.000,65,11124346,-795,0,1678070644,12961.68464205,208.28973711000435,54496.20093048001 2023-03-06,02:44:06.000,65,11124370,-795,0,1678070645,12961.738532529991,208.26154058999964,54496.22189184001 2023-03-06,02:44:07.000,65,11124374,-795,0,1678070646,12961.738532529991,208.268589719999,54496.04721384 2023-03-06,02:44:08.000,65,11124380,-795,0,1678070647,12961.76547777,208.25449146000028,54496.1380464 2023-03-06,02:44:09.000,65,11124314,-795,0,1678070648,12961.819368249991,208.25449146000028,54496.29176304 2023-03-06,02:44:10.000,65,11124351,-795,0,1678070649,12961.826104560001,208.27563884999836,54496.3127244 2023-03-06,02:44:11.000,65,11124347,-795,0,1678070650,12961.805895630001,208.28973711000435,54496.28477592 2023-03-06,02:44:12.000,65,11124364,-795,0,1678070651,12961.846313490001,208.28268797999772,54496.34766000001 2023-03-06,02:44:13.000,65,11124344,-795,0,1678070652,12961.778950389991,208.35317927999859,54496.29176304 2023-03-06,02:44:14.000,65,11124351,-795,0,1678070653,12961.785686700001,208.32498276000115,54496.3825956 2023-03-06,02:44:15.000,65,11124361,-795,0,1678070654,12961.819368249991,208.37432667000394,54496.60618344001 2023-03-06,02:44:16.000,65,11124354,-795,0,1678070655,12961.812631939996,208.40252319000138,54496.613170560006 2023-03-06,02:44:17.000,65,11124386,-795,0,1678070656,12961.799159319991,208.4800636200016,54496.65509328001 2023-03-06,02:44:18.000,65,11124365,-795,0,1678070657,12961.711587289996,208.5153092699984,54496.52932512 2023-03-06,02:44:19.000,65,11124311,-795,0,1678070658,12961.758741459991,208.55055492000247,54496.7668872 2023-03-06,02:44:20.000,65,11124355,-795,0,1678070659,12961.785686700001,208.59989882999798,54496.8367584 2023-03-06,02:44:21.000,65,11124363,-795,0,1678070660,12961.738532529991,208.64924274000077,54496.899642480006 2023-03-06,02:44:22.000,65,11124348,-795,0,1678070661,12961.70485098,208.6915375200042,54496.85771976 2023-03-06,02:44:23.000,65,11124371,-795,0,1678070662,12961.711587289996,208.75497968999844,54497.00444928 2023-03-06,02:44:24.000,65,11124348,-795,0,1678070663,12961.731796219996,208.7620288199978,54497.12323032 2023-03-06,02:44:25.000,65,11124360,-795,0,1678070664,12961.67790573999,208.79727447000187,54497.17214016 2023-03-06,02:44:26.000,65,11124372,-795,0,1678070665,12961.718323599991,208.84661838000466,54497.116243200006 2023-03-06,02:44:27.000,65,11124352,-795,0,1678070666,12961.68464205,208.9100605499989,54497.13021744 2023-03-06,02:44:28.000,65,11124348,-795,0,1678070667,12961.63748787999,208.8748149000021,54496.92060384001 2023-03-06,02:44:29.000,65,11124367,-795,0,1678070668,12961.63748787999,208.91710967999825,54497.0813076 2023-03-06,02:44:30.000,65,11124401,-795,0,1678070669,12961.630751569995,208.94530620000296,54497.20008864 2023-03-06,02:44:31.000,65,11124398,-795,0,1678070670,12961.63748787999,209.00169923999783,54497.3607924 2023-03-06,02:44:32.000,65,11124362,-795,0,1678070671,12961.50276168,209.00169923999783,54497.01842352001 2023-03-06,02:44:33.000,65,11124352,-795,0,1678070672,12961.56338847,209.0369448900019,54497.26995984 2023-03-06,02:44:34.000,65,11124359,-795,0,1678070673,12961.610542639995,209.02989576000255,54497.381753760004 2023-03-06,02:44:35.000,65,11124389,-795,0,1678070674,12961.590333709995,209.05809227999998,54497.402715120006 2023-03-06,02:44:36.000,65,11124379,-795,0,1678070675,12961.610542639995,209.0862888000047,54497.3607924 2023-03-06,02:44:37.000,65,11124360,-795,0,1678070676,12961.509497989995,209.0721905399987,54497.32585680001 2023-03-06,02:44:38.000,65,11124356,-795,0,1678070677,12961.469080129995,209.11448532000213,54497.32585680001 2023-03-06,02:44:39.000,65,11124368,-795,0,1678070678,12961.489289059995,209.17087836000428,54497.40970224 2023-03-06,02:44:40.000,65,11124378,-795,0,1678070679,12961.50276168,209.22727139999915,54497.41668936 2023-03-06,02:44:41.000,65,11124355,-795,0,1678070680,12961.45560750999,209.32595922000473,54497.49354768001 2023-03-06,02:44:42.000,65,11124371,-795,0,1678070681,12961.46234382,209.38940138999897,54497.42367648001 2023-03-06,02:44:43.000,65,11124325,-795,0,1678070682,12961.3815081,209.4316961700024,54497.27694696001 2023-03-06,02:44:44.000,65,11124327,-795,0,1678070683,12961.35456285999,209.42464704000304,54497.30489544001 2023-03-06,02:44:45.000,65,11124348,-795,0,1678070684,12961.36129917,209.4669418199992,54497.500534800005 2023-03-06,02:44:46.000,65,11124365,-795,0,1678070685,12961.35456285999,209.4316961700024,54497.50752192 2023-03-06,02:44:47.000,65,11124387,-795,0,1678070686,12961.27372713999,209.4810400799979,54497.570406000006 2023-03-06,02:44:48.000,65,11124329,-795,0,1678070687,12961.246781899994,209.5303839900007,54497.64027720001 2023-03-06,02:44:49.000,65,11124377,-795,0,1678070688,12961.266990829994,209.4810400799979,54497.68918704001 2023-03-06,02:44:50.000,65,11124353,-795,0,1678070689,12961.29393606999,209.5303839900007,54497.745084 2023-03-06,02:44:51.000,65,11124404,-795,0,1678070690,12961.233309279989,209.54448224999942,54497.66123856001 2023-03-06,02:44:52.000,65,11124340,-795,0,1678070691,12961.246781899994,209.53743312000006,54497.70316128 2023-03-06,02:44:53.000,65,11124338,-795,0,1678070692,12961.145737249994,209.5303839900007,54497.38874088 2023-03-06,02:44:54.000,65,11124356,-795,0,1678070693,12961.266990829994,209.57267877000413,54497.59136736001 2023-03-06,02:44:55.000,65,11124358,-795,0,1678070694,12961.307408689994,209.5938261600022,54497.72412264 2023-03-06,02:44:56.000,65,11124365,-795,0,1678070695,12961.3815081,209.5938261600022,54498.01758168 2023-03-06,02:44:57.000,65,11124396,-795,0,1678070696,12961.347826549994,209.5938261600022,54498.052517280004 2023-03-06,02:44:58.000,65,11124354,-795,0,1678070697,12961.36129917,209.57267877000413,54497.717135520004 2023-03-06,02:44:59.000,65,11124305,-795,0,1678070698,12961.42192596,209.56562964000477,54497.745084 2023-03-06,02:45:00.000,65,11124380,-795,0,1678070699,12961.49602536999,209.55858050999814,54497.954697600006 2023-03-06,02:45:01.000,65,11124385,-795,0,1678070700,12961.610542639995,209.5797279000035,54498.03155592 2023-03-06,02:45:02.000,65,11124380,-795,0,1678070701,12961.63748787999,209.60792442000093,54497.98264608 2023-03-06,02:45:03.000,65,11124391,-795,0,1678070702,12961.64422419,209.64317006999772,54498.04553016001 2023-03-06,02:45:04.000,65,11124348,-795,0,1678070703,12961.752005149996,209.6149735500003,54498.16431120001 2023-03-06,02:45:05.000,65,11124356,-795,0,1678070704,12961.72505991,209.62202267999965,54498.10841424 2023-03-06,02:45:06.000,65,11124346,-795,0,1678070705,12961.839577179991,209.64317006999772,54498.25514376 2023-03-06,02:45:07.000,65,11124385,-795,0,1678070706,12961.906940280001,209.66431746000308,54498.101427120004 2023-03-06,02:45:08.000,65,11124364,-795,0,1678070707,12961.954094449997,209.63612093999836,54498.18527256 2023-03-06,02:45:09.000,65,11124349,-795,0,1678070708,12962.048402790002,209.6784157200018,54498.28309224001 2023-03-06,02:45:10.000,65,11124349,-795,0,1678070709,12962.061875409992,209.68546485000115,54498.32501496 2023-03-06,02:45:11.000,65,11124358,-795,0,1678070710,12962.149447440002,209.6784157200018,54498.40187328001 2023-03-06,02:45:12.000,65,11124361,-795,0,1678070711,12962.196601609998,209.6925139800005,54498.38091192001 2023-03-06,02:45:13.000,65,11124314,-795,0,1678070712,12962.196601609998,209.7136613699986,54498.40187328001 2023-03-06,02:45:14.000,65,11124334,-795,0,1678070713,12962.277437329998,209.7418578900033,54498.457770240006 2023-03-06,02:45:15.000,65,11124382,-795,0,1678070714,12962.277437329998,209.75595615000202,54498.47174448 2023-03-06,02:45:16.000,65,11124384,-795,0,1678070715,12962.311118879988,209.78415266999946,54498.49969296001 2023-03-06,02:45:17.000,65,11124364,-795,0,1678070716,12962.284173639993,209.79120179999882,54498.443796 2023-03-06,02:45:18.000,65,11124337,-795,0,1678070717,12962.284173639993,209.8053000600048,54498.47873160001 2023-03-06,02:45:19.000,65,11124353,-795,0,1678070718,12962.331327809989,209.8264474500029,54498.64642248001 2023-03-06,02:45:20.000,65,11124356,-795,0,1678070719,12962.311118879988,209.86874222999904,54498.723280800004 2023-03-06,02:45:21.000,65,11124364,-795,0,1678070720,12962.277437329998,209.89693875000376,54498.73026792 2023-03-06,02:45:22.000,65,11124337,-795,0,1678070721,12962.250492089988,209.98152831000334,54498.76520352001 2023-03-06,02:45:23.000,65,11124378,-795,0,1678070722,12962.149447440002,210.00267570000142,54498.66738384001 2023-03-06,02:45:24.000,65,11124382,-795,0,1678070723,12962.122502199993,210.0238230899995,54498.64642248001 2023-03-06,02:45:25.000,65,11124357,-795,0,1678070724,12962.014721239997,210.087265260001,54498.56956416001 2023-03-06,02:45:26.000,65,11124337,-795,0,1678070725,12962.028193860002,210.09431439000036,54498.59751264001 2023-03-06,02:45:27.000,65,11124336,-795,0,1678070726,12962.075348029997,210.11546177999844,54498.77917776 2023-03-06,02:45:28.000,65,11124354,-795,0,1678070727,12962.041666479992,210.16480569000123,54498.82110048 2023-03-06,02:45:29.000,65,11124335,-795,0,1678070728,12962.041666479992,210.19300220999867,54498.8280876 2023-03-06,02:45:30.000,65,11124338,-795,0,1678070729,12962.014721239997,210.22824786000274,54498.723280800004 2023-03-06,02:45:31.000,65,11124354,-795,0,1678070730,12962.061875409992,210.26349350999953,54498.80712624 2023-03-06,02:45:32.000,65,11124347,-795,0,1678070731,12962.115765889997,210.25644438000018,54498.82110048 2023-03-06,02:45:33.000,65,11124343,-795,0,1678070732,12962.048402790002,210.26349350999953,54498.78616488001 2023-03-06,02:45:34.000,65,11124370,-755,0,1678070733,12962.041666479992,210.30578829000297,54498.70930656 2023-03-06,02:45:35.000,65,11124338,-795,0,1678070734,12962.088820650002,210.2846409000049,54498.86302320001 2023-03-06,02:45:36.000,65,11124391,-795,0,1678070735,12962.142711129993,210.2987391600036,54498.98180424001 2023-03-06,02:45:37.000,65,11124356,-795,0,1678070736,12962.129238510002,210.34808306999912,54499.05167544001 2023-03-06,02:45:38.000,65,11124315,-795,0,1678070737,12962.102293269993,210.34808306999912,54499.07263680001 2023-03-06,02:45:39.000,65,11124338,-795,0,1678070738,12962.048402790002,210.3974269800019,54498.91892016 2023-03-06,02:45:40.000,65,11124366,-795,0,1678070739,12962.021457549992,210.41857437,54498.98180424001 2023-03-06,02:45:41.000,65,11124346,-795,0,1678070740,12962.034930169997,210.4961148000002,54499.10058528001 2023-03-06,02:45:42.000,65,11124331,-795,0,1678070741,12962.007984930002,210.4961148000002,54499.009752720005 2023-03-06,02:45:43.000,65,11124358,-795,0,1678070742,12962.048402790002,210.53136045000429,54499.12154664001 2023-03-06,02:45:44.000,65,11124320,-795,0,1678070743,12962.034930169997,210.55955697000172,54499.142508 2023-03-06,02:45:45.000,65,11124347,-795,0,1678070744,12961.967567070002,210.6300482700026,54499.11455952 2023-03-06,02:45:46.000,65,11124377,-795,0,1678070745,12962.014721239997,210.66529391999939,54499.275263280004 2023-03-06,02:45:47.000,65,11124350,-795,0,1678070746,12961.933885519997,210.6934904400041,54499.26827616001 2023-03-06,02:45:48.000,65,11124346,-795,0,1678070747,12961.947358140002,210.77808000000368,54499.23334056 2023-03-06,02:45:49.000,65,11124349,-795,0,1678070748,12961.819368249991,210.86971869000263,54499.12154664001 2023-03-06,02:45:50.000,65,11124316,-795,0,1678070749,12961.772214079996,210.94725912000285,54499.13552088 2023-03-06,02:45:51.000,65,11124365,-795,0,1678070750,12961.772214079996,211.06004519999988,54499.36609584001 2023-03-06,02:45:52.000,65,11124338,-795,0,1678070751,12961.711587289996,211.08119258999795,54499.33814736001 2023-03-06,02:45:53.000,65,11124326,-795,0,1678070752,12961.590333709995,211.17988041000353,54499.16346936 2023-03-06,02:45:54.000,65,11124317,-795,0,1678070753,12961.42192596,211.31381387999863,54499.38705720001 2023-03-06,02:45:55.000,65,11124309,-795,0,1678070754,12961.46234382,211.320863009998,54499.32417312 2023-03-06,02:45:56.000,65,11124365,-795,0,1678070755,12961.44213489,211.39135430999886,54499.394044320004 2023-03-06,02:45:57.000,65,11124329,-795,0,1678070756,12961.34109024,211.41955083000357,54499.31718600001 2023-03-06,02:45:58.000,65,11124331,-795,0,1678070757,12961.32088131,211.47594386999845,54499.30321176 2023-03-06,02:45:59.000,65,11124342,-795,0,1678070758,12961.307408689994,211.51118952000252,54499.54776096 2023-03-06,02:46:00.000,65,11124382,-795,0,1678070759,12961.25351820999,211.57463169000403,54499.54776096 2023-03-06,02:46:01.000,65,11124340,-795,0,1678070760,12961.266990829994,211.53938603999995,54499.69449048 2023-03-06,02:46:02.000,65,11124328,-795,0,1678070761,12961.240045589999,211.6451229900049,54499.47788976 2023-03-06,02:46:03.000,65,11124373,-795,0,1678070762,12961.118792009998,211.72266341999784,54499.3521216 2023-03-06,02:46:04.000,65,11124338,-795,0,1678070763,12961.004274739993,211.76495820000127,54499.36609584001 2023-03-06,02:46:05.000,65,11124364,-795,0,1678070764,12960.963856879993,211.82840037000278,54499.37308296 2023-03-06,02:46:06.000,65,11124381,-795,0,1678070765,12961.024483669993,211.905940800003,54499.49885112 2023-03-06,02:46:07.000,65,11124333,-795,0,1678070766,12961.071637839988,211.95528470999852,54499.5267996 2023-03-06,02:46:08.000,65,11124326,-795,0,1678070767,12961.132264629989,211.99757949000195,54499.50583824001 2023-03-06,02:46:09.000,65,11124344,-795,0,1678070768,12961.192891419989,212.0539725300041,54499.49885112 2023-03-06,02:46:10.000,65,11124339,-795,0,1678070769,12961.27372713999,212.09626731000026,54499.51981248 2023-03-06,02:46:11.000,65,11124356,-795,0,1678070770,12961.280463449999,212.17380774000048,54499.5267996 2023-03-06,02:46:12.000,65,11124335,-795,0,1678070771,12961.347826549994,212.22315165000327,54499.54776096 2023-03-06,02:46:13.000,65,11124326,-795,0,1678070772,12961.42192596,212.28659382000478,54499.491864 2023-03-06,02:46:14.000,65,11124361,-795,0,1678070773,12961.45560750999,212.37118338000437,54499.47788976 2023-03-06,02:46:15.000,65,11124360,-795,0,1678070774,12961.57686108999,212.39233077000245,54499.729426080004 2023-03-06,02:46:16.000,65,11124319,-795,0,1678070775,12961.72505991,212.49101859000075,54499.7364132 2023-03-06,02:46:17.000,65,11124323,-795,0,1678070776,12961.70485098,212.56855902000098,54499.68750336 2023-03-06,02:46:18.000,65,11124307,-795,0,1678070777,12961.812631939996,212.61790293000377,54499.680516240005 2023-03-06,02:46:19.000,65,11124331,-795,0,1678070778,12961.846313490001,212.72363988000143,54499.75737456 2023-03-06,02:46:20.000,65,11124334,-795,0,1678070779,12961.927149210002,212.8293768299991,54499.799297280006 2023-03-06,02:46:21.000,65,11124352,-795,0,1678070780,12961.974303379997,212.92806465000467,54499.848207120005 2023-03-06,02:46:22.000,65,11124364,-795,0,1678070781,12962.034930169997,213.01970334000362,54499.99493664 2023-03-06,02:46:23.000,65,11124366,-795,0,1678070782,12961.967567070002,213.04789986000105,54499.92506544 2023-03-06,02:46:24.000,65,11124342,-795,0,1678070783,12962.014721239997,213.13953855,54499.9809624 2023-03-06,02:46:25.000,65,11124326,-795,0,1678070784,12962.075348029997,213.2523246300043,54500.134679040006 2023-03-06,02:46:26.000,65,11124328,-795,0,1678070785,12962.082084339992,213.35806158000196,54500.134679040006 2023-03-06,02:46:27.000,65,11124342,-795,0,1678070786,12962.088820650002,213.44265114000154,54500.1207048 2023-03-06,02:46:28.000,65,11124368,-795,0,1678070787,12962.115765889997,213.52724070000113,54499.98794952001 2023-03-06,02:46:29.000,65,11124357,-795,0,1678070788,12962.196601609998,213.6611741700035,54500.05782072001 2023-03-06,02:46:30.000,65,11124363,-795,0,1678070789,12962.297646259998,213.72461633999774,54500.113717680004 2023-03-06,02:46:31.000,65,11124366,-795,0,1678070790,12962.371745669989,213.7810093799999,54500.23948584 2023-03-06,02:46:32.000,65,11124342,-795,0,1678070791,12962.378481979998,213.86559893999947,54500.20455024001 2023-03-06,02:46:33.000,65,11124322,-795,0,1678070792,12962.398690909999,213.9924832800025,54500.16961464 2023-03-06,02:46:34.000,65,11124358,-795,0,1678070793,12962.391954599989,214.14051501000358,54500.16262752 2023-03-06,02:46:35.000,65,11124379,-795,0,1678070794,12962.439108769999,214.28149760999804,54500.1207048 2023-03-06,02:46:36.000,65,11124295,-795,0,1678070795,12962.479526629999,214.39428369000234,54500.15564040001 2023-03-06,02:46:37.000,65,11124317,-795,0,1678070796,12962.506471869994,214.50002064,54500.190576 2023-03-06,02:46:38.000,65,11124323,-795,0,1678070797,12962.445845079994,214.54231542000343,54500.16961464 2023-03-06,02:46:39.000,65,11124349,-795,0,1678070798,12962.418899839999,214.52116802999808,54500.20455024001 2023-03-06,02:46:40.000,65,11124330,-795,0,1678070799,12962.57383496999,214.52821716000471,54500.351279760005 2023-03-06,02:46:41.000,65,11124346,-795,0,1678070800,12962.74224272,214.59165932999895,54500.51198352001 2023-03-06,02:46:42.000,65,11124324,-795,0,1678070801,12962.951068329996,214.61985585000366,54500.65871304001 2023-03-06,02:46:43.000,65,11124350,-795,0,1678070802,12962.98474988,214.6973962800039,54500.56089336001 2023-03-06,02:46:44.000,65,11124326,-795,0,1678070803,12963.085794530001,214.7467401899994,54500.60980320001 2023-03-06,02:46:45.000,65,11124347,-795,0,1678070804,12963.207048110002,214.78903497000283,54500.735571360005 2023-03-06,02:46:46.000,65,11124350,-795,0,1678070805,12963.260938589992,214.8595262700037,54500.67967440001 2023-03-06,02:46:47.000,65,11124346,-795,0,1678070806,12963.348510620002,214.92296843999793,54500.735571360005 2023-03-06,02:46:48.000,65,11124309,-795,0,1678070807,12963.456291579998,214.96526322000136,54500.69364864 2023-03-06,02:46:49.000,65,11124369,-795,0,1678070808,12963.651644569989,214.97936148000008,54500.88230088 2023-03-06,02:46:50.000,65,11124356,-795,0,1678070809,12963.75268921999,214.96526322000136,54500.86832664 2023-03-06,02:46:51.000,65,11124347,-795,0,1678070810,12963.84026125,214.97231235000072,54500.87531376001 2023-03-06,02:46:52.000,65,11124360,-795,0,1678070811,12964.00193269,214.92296843999793,54500.93819784 2023-03-06,02:46:53.000,65,11124388,-795,0,1678070812,12964.08276841,214.88772279000113,54500.86832664 2023-03-06,02:46:54.000,65,11124358,-795,0,1678070813,12964.1433952,214.8454280099977,54500.854352400005 2023-03-06,02:46:55.000,65,11124372,-795,0,1678070814,12964.217494609991,214.81723149000027,54500.93819784 2023-03-06,02:46:56.000,65,11124357,-795,0,1678070815,12964.500419629992,214.67624888999853,54500.93121072 2023-03-06,02:46:57.000,65,11124392,-795,0,1678070816,12964.648618449988,214.5846101999996,54501.119862960004 2023-03-06,02:46:58.000,65,11124391,-795,0,1678070817,12964.742926789993,214.39428369000234,54500.9591592 2023-03-06,02:46:59.000,65,11124319,-795,0,1678070818,12964.877652989999,214.22510457000317,54500.99409480001 2023-03-06,02:47:00.000,65,11124353,-795,0,1678070819,12964.945016089994,214.06297458000336,54501.10588872 2023-03-06,02:47:01.000,65,11124345,-795,0,1678070820,12965.03932443,213.88674633000483,54501.119862960004 2023-03-06,02:47:02.000,65,11124369,-795,0,1678070821,12965.187523249995,213.6611741700035,54501.14781144 2023-03-06,02:47:03.000,65,11124390,-795,0,1678070822,12965.33572206999,213.46379852999962,54501.16178568001 2023-03-06,02:47:04.000,65,11124349,-795,0,1678070823,12965.483920890001,213.21707898000022,54501.119862960004 2023-03-06,02:47:05.000,65,11124376,-795,0,1678070824,12965.645592330002,213.02675247000298,54501.37139928 2023-03-06,02:47:06.000,65,11124322,-795,0,1678070825,12965.807263770002,212.75183639999887,54501.31550232 2023-03-06,02:47:07.000,65,11124346,-795,0,1678070826,12965.975671519998,212.50511684999947,54501.08492736001 2023-03-06,02:47:08.000,65,11124349,-795,0,1678070827,12966.076716169999,212.22315165000327,54500.94518496001 2023-03-06,02:47:09.000,65,11124350,-795,0,1678070828,12966.21817868,212.0398742699981,54501.24563112 2023-03-06,02:47:10.000,65,11124372,-795,0,1678070829,12966.31922333,211.80020384999807,54501.140824320006 2023-03-06,02:47:11.000,65,11124315,-795,0,1678070830,12966.44047691,211.58168082000338,54501.37838640001 2023-03-06,02:47:12.000,65,11124355,-795,0,1678070831,12966.5011037,211.36315779000142,54501.37838640001 2023-03-06,02:47:13.000,65,11124394,-795,0,1678070832,12966.548257869996,211.2362734499984,54501.37838640001 2023-03-06,02:47:14.000,65,11124292,-795,0,1678070833,12966.62235728,211.02479955000308,54501.51114168 2023-03-06,02:47:15.000,65,11124354,-795,0,1678070834,12966.58193942,210.80627652000112,54501.46921896001 2023-03-06,02:47:16.000,65,11124383,-795,0,1678070835,12966.588675729996,210.63709740000195,54501.51812880001 2023-03-06,02:47:17.000,65,11124349,-795,0,1678070836,12966.51457631999,210.4820165400015,54501.38537352 2023-03-06,02:47:18.000,65,11124348,-795,0,1678070837,12966.48089477,210.34808306999912,54501.42030912001 2023-03-06,02:47:19.000,65,11124361,-795,0,1678070838,12966.487631079995,210.2987391600036,54501.75569088001 2023-03-06,02:47:20.000,65,11124354,-795,0,1678070839,12966.46068584,210.1366091700038,54501.76966512 2023-03-06,02:47:21.000,65,11124366,-795,0,1678070840,12966.39332273999,210.03792134999821,54501.811587840006 2023-03-06,02:47:22.000,65,11124409,-795,0,1678070841,12966.265332849995,210.00267570000142,54501.83254920001 2023-03-06,02:47:23.000,65,11124349,-795,0,1678070842,12966.13060664999,210.03087221999886,54501.80460072001 2023-03-06,02:47:24.000,65,11124319,-795,0,1678070843,12966.036298309999,209.99562657000206,54501.84652344 2023-03-06,02:47:25.000,65,11124399,-795,0,1678070844,12965.962198899993,210.00267570000142,54501.99325296 2023-03-06,02:47:26.000,65,11124339,-795,0,1678070845,12965.834209009998,210.03087221999886,54501.98626584 2023-03-06,02:47:27.000,65,11124347,-795,0,1678070846,12965.591701849997,210.0731670000023,54501.97229160001 2023-03-06,02:47:28.000,65,11124380,-795,0,1678070847,12965.396348859991,210.1366091700038,54502.07011128001 2023-03-06,02:47:29.000,65,11124356,-795,0,1678070848,12965.248150039995,210.29169003000425,54502.26575064001 2023-03-06,02:47:30.000,65,11124332,-795,0,1678070849,12965.0191155,210.41857437,54502.112034 2023-03-06,02:47:31.000,65,11124378,-795,0,1678070850,12964.877652989999,210.55250784000236,54502.195879440005 2023-03-06,02:47:32.000,65,11124339,-795,0,1678070851,12964.776608339998,210.66529391999939,54502.25876352001 2023-03-06,02:47:33.000,65,11124345,-795,0,1678070852,12964.561046419993,210.8274239099992,54502.17491808 2023-03-06,02:47:34.000,65,11124347,-795,0,1678070853,12964.446529150002,210.989553899999,54502.23780216001 2023-03-06,02:47:35.000,65,11124397,-795,0,1678070854,12964.379166049992,211.12348737000138,54502.461390000004 2023-03-06,02:47:36.000,65,11124371,-795,0,1678070855,12964.318539259992,211.2856173600012,54502.55222256001 2023-03-06,02:47:37.000,65,11124377,-795,0,1678070856,12964.156867819991,211.46184560999973,54502.55222256001 2023-03-06,02:47:38.000,65,11124314,-795,0,1678070857,12964.028877929995,211.6451229900049,54502.50331272001 2023-03-06,02:47:39.000,65,11124350,-795,0,1678070858,12963.96151483,211.78610558999935,54502.61510664 2023-03-06,02:47:40.000,65,11124379,-795,0,1678070859,12963.90088804,211.94823557999916,54502.69196496001 2023-03-06,02:47:41.000,65,11124355,-795,0,1678070860,12963.786370769994,212.17380774000048,54502.74087480001 2023-03-06,02:47:42.000,65,11124367,-795,0,1678070861,12963.678589809999,212.35003598999901,54502.7758104 2023-03-06,02:47:43.000,65,11124333,-795,0,1678070862,12963.557336229998,212.51216597999883,54502.78279752 2023-03-06,02:47:44.000,65,11124336,-795,0,1678070863,12963.537127299998,212.68839423000463,54503.00638536001 2023-03-06,02:47:45.000,65,11124371,-795,0,1678070864,12963.409137410003,212.86462248000316,54503.04830808 2023-03-06,02:47:46.000,65,11124297,-795,0,1678070865,12963.301356449992,213.01265421000426,54502.97144976 2023-03-06,02:47:47.000,65,11124336,-795,0,1678070866,12963.139685009992,213.2029807200015,54502.92952704001 2023-03-06,02:47:48.000,65,11124346,-795,0,1678070867,12963.011695119996,213.28052115000173,54502.866642960005 2023-03-06,02:47:49.000,65,11124389,-795,0,1678070868,12962.90391416,213.4003563599981,54502.92952704001 2023-03-06,02:47:50.000,65,11124356,-795,0,1678070869,12962.73550640999,213.52019157000177,54502.866642960005 2023-03-06,02:47:51.000,65,11124361,-795,0,1678070870,12962.70182486,213.62592851999943,54503.09721792001 2023-03-06,02:47:52.000,65,11124315,-795,0,1678070871,12962.59404389999,213.65412504000415,54503.06228232 2023-03-06,02:47:53.000,65,11124356,-795,0,1678070872,12962.466054009994,213.7810093799999,54503.00638536001 2023-03-06,02:47:54.000,65,11124352,-795,0,1678070873,12962.398690909999,213.7810093799999,54503.07625656001 2023-03-06,02:47:55.000,65,11124362,-795,0,1678070874,12962.263964709993,213.81625503000396,54503.034333840005 2023-03-06,02:47:56.000,65,11124364,-795,0,1678070875,12962.061875409992,213.86559893999947,54502.83170736 2023-03-06,02:47:57.000,65,11124342,-795,0,1678070876,12961.967567070002,213.89379546000418,54502.747861920005 2023-03-06,02:47:58.000,65,11124340,-795,0,1678070877,12961.933885519997,214.0065815400012,54503.05529520001 2023-03-06,02:47:59.000,65,11124372,-795,0,1678070878,12961.947358140002,214.041827189998,54503.12516640001 2023-03-06,02:48:00.000,65,11124352,-795,0,1678070879,12961.893467659997,214.0911711000008,54503.11817928 2023-03-06,02:48:01.000,65,11124367,-795,0,1678070880,12961.906940280001,214.14051501000358,54502.95747552001 2023-03-06,02:48:02.000,65,11124280,-795,0,1678070881,12961.826104560001,214.2180554400038,54502.94350128 2023-03-06,02:48:03.000,65,11124358,-795,0,1678070882,12961.731796219996,214.29559587000404,54502.817733120006 2023-03-06,02:48:04.000,65,11124281,-795,0,1678070883,12961.691378359996,214.37313630000426,54502.985424000006 2023-03-06,02:48:05.000,65,11124356,-795,0,1678070884,12961.66443312,214.41543108000042,54503.09721792001 2023-03-06,02:48:06.000,65,11124352,-795,0,1678070885,12961.610542639995,214.47887325000193,54503.0902308 2023-03-06,02:48:07.000,65,11124349,-795,0,1678070886,12961.54317954,214.50706976999936,54502.83869448001 2023-03-06,02:48:08.000,65,11124307,-795,0,1678070887,12961.570124779995,214.57051194000087,54502.964462640004 2023-03-06,02:48:09.000,65,11124400,-795,0,1678070888,12961.529706919995,214.64100324000174,54503.07625656001 2023-03-06,02:48:10.000,65,11124295,-795,0,1678070889,12961.469080129995,214.6973962800039,54502.99939824 2023-03-06,02:48:11.000,65,11124365,-795,0,1678070890,12961.36129917,214.75378931999876,54503.00638536001 2023-03-06,02:48:12.000,65,11124361,-795,0,1678070891,12961.347826549994,214.78198584000347,54502.85965584001 2023-03-06,02:48:13.000,65,11124356,-795,0,1678070892,12961.287199759994,214.86657540000306,54503.00638536001 2023-03-06,02:48:14.000,65,11124348,-795,0,1678070893,12961.27372713999,214.91591930999857,54503.034333840005 2023-03-06,02:48:15.000,65,11124386,-795,0,1678070894,12961.347826549994,214.97231235000072,54503.14612776001 2023-03-06,02:48:16.000,65,11124333,-795,0,1678070895,12961.31414499999,215.02870539000287,54503.132153520004 2023-03-06,02:48:17.000,65,11124349,-795,0,1678070896,12961.34109024,215.07100016999902,54503.132153520004 2023-03-06,02:48:18.000,65,11124375,-795,0,1678070897,12961.31414499999,215.22608102999948,54503.13914064 2023-03-06,02:48:19.000,65,11124350,-795,0,1678070898,12961.219836659999,215.28247407000163,54502.985424000006 2023-03-06,02:48:20.000,65,11124300,-795,0,1678070899,12961.240045589999,215.40935841000464,54503.034333840005 2023-03-06,02:48:21.000,65,11124379,-795,0,1678070900,12961.29393606999,215.55739013999846,54503.18106336 2023-03-06,02:48:22.000,65,11124373,-795,0,1678070901,12961.31414499999,215.62788143999933,54503.19503760001 2023-03-06,02:48:23.000,65,11124343,-795,0,1678070902,12961.260254519999,215.6983727400002,54503.153114880006 2023-03-06,02:48:24.000,65,11124352,-795,0,1678070903,12961.347826549994,215.81820795000385,54503.31381864001 2023-03-06,02:48:25.000,65,11124365,-795,0,1678070904,12961.388244409995,215.90279751000344,54503.39067696001 2023-03-06,02:48:26.000,65,11124284,-795,0,1678070905,12961.3815081,215.9732888100043,54503.42561256 2023-03-06,02:48:27.000,65,11124378,-795,0,1678070906,12961.368035479994,216.0719766300026,54503.41163832001 2023-03-06,02:48:28.000,65,11124408,-795,0,1678070907,12961.368035479994,216.17771358000027,54503.34875424 2023-03-06,02:48:29.000,65,11124370,-795,0,1678070908,12961.388244409995,216.24115575000178,54503.36272848001 2023-03-06,02:48:30.000,65,11124357,-795,0,1678070909,12961.35456285999,216.26230313999986,54503.51644512 2023-03-06,02:48:31.000,65,11124347,-795,0,1678070910,12961.33435392999,216.27640139999858,54503.6142648 2023-03-06,02:48:32.000,65,11124359,-795,0,1678070911,12961.300672379999,216.34689269999944,54503.60727768001 2023-03-06,02:48:33.000,65,11124328,-795,0,1678070912,12961.260254519999,216.44558051999775,54503.57932920001 2023-03-06,02:48:34.000,65,11124349,-795,0,1678070913,12961.327617619994,216.4385313899984,54503.64920040001 2023-03-06,02:48:35.000,65,11124353,-795,0,1678070914,12961.280463449999,216.48082617000182,54503.67714888001 2023-03-06,02:48:36.000,65,11124372,-795,0,1678070915,12961.233309279989,216.54426834000333,54503.81689128001 2023-03-06,02:48:37.000,65,11124350,-795,0,1678070916,12961.246781899994,216.57246486000076,54503.74003296 2023-03-06,02:48:38.000,65,11124339,-795,0,1678070917,12961.213100349989,216.62180877000355,54503.64221328 2023-03-06,02:48:39.000,65,11124361,-795,0,1678070918,12961.206364039994,216.67820180999843,54503.754007200005 2023-03-06,02:48:40.000,65,11124339,-795,0,1678070919,12961.287199759994,216.73459485000058,54503.93567232001 2023-03-06,02:48:41.000,65,11124347,-795,0,1678070920,12961.307408689994,216.79803702000208,54503.90772384 2023-03-06,02:48:42.000,65,11124305,-795,0,1678070921,12961.29393606999,216.8614791900036,54503.79592992001 2023-03-06,02:48:43.000,65,11124377,-795,0,1678070922,12961.32088131,216.93901962000382,54503.754007200005 2023-03-06,02:48:44.000,65,11124305,-795,0,1678070923,12961.368035479994,216.96721614000126,54503.872788240005 2023-03-06,02:48:45.000,65,11124352,-795,0,1678070924,12961.43539857999,216.97426527000061,54504.00554352 2023-03-06,02:48:46.000,65,11124348,-795,0,1678070925,12961.48255275,217.0236091800034,54503.90772384 2023-03-06,02:48:47.000,65,11124335,-795,0,1678070926,12961.50276168,217.01656005000405,54503.90772384 2023-03-06,02:48:48.000,65,11124354,-795,0,1678070927,12961.56338847,216.97426527000061,54503.79592992001 2023-03-06,02:48:49.000,65,11124368,-795,0,1678070928,12961.62401526,216.93901962000382,54503.88676248 2023-03-06,02:48:50.000,65,11124309,-795,0,1678070929,12961.731796219996,216.86852832000295,54503.802917040004 2023-03-06,02:48:51.000,65,11124379,-795,0,1678070930,12961.812631939996,216.83328266999888,54503.64920040001 2023-03-06,02:48:52.000,65,11124367,-795,0,1678070931,12961.893467659997,216.70639833000314,54503.55138072 2023-03-06,02:48:53.000,65,11124385,-795,0,1678070932,12961.967567070002,216.60771051000484,54503.50945800001 2023-03-06,02:48:54.000,65,11124335,-795,0,1678070933,12962.061875409992,216.52312094999797,54503.46054816001 2023-03-06,02:48:55.000,65,11124360,-795,0,1678070934,12962.203337919993,216.38213835000352,54503.4745224 2023-03-06,02:48:56.000,65,11124362,-795,0,1678070935,12962.338064119998,216.27640139999858,54503.537406480005 2023-03-06,02:48:57.000,65,11124280,-795,0,1678070936,12962.466054009994,216.11427140999876,54503.160102 2023-03-06,02:48:58.000,65,11124288,-795,0,1678070937,12962.499735559999,216.0437801099979,54503.18805048 2023-03-06,02:48:59.000,65,11124371,-795,0,1678070938,12962.68161593,215.90279751000344,54503.17407624001 2023-03-06,02:49:00.000,65,11124365,-795,0,1678070939,12962.8634963,215.7970605599985,54503.13914064 2023-03-06,02:49:01.000,65,11124340,-795,0,1678070940,12962.957804639991,215.69132361000084,54503.202024720005 2023-03-06,02:49:02.000,65,11124342,-795,0,1678070941,12963.139685009992,215.59263579000253,54503.160102 2023-03-06,02:49:03.000,65,11124399,-795,0,1678070942,12963.267674900002,215.49394797000423,54503.10420504001 2023-03-06,02:49:04.000,65,11124380,-795,0,1678070943,12963.382192169993,215.3882110199993,54503.01337248 2023-03-06,02:49:05.000,65,11124337,-795,0,1678070944,12963.564072539994,215.2683758100029,54503.083243680005 2023-03-06,02:49:06.000,65,11124292,-795,0,1678070945,12963.678589809999,215.14854059999925,54502.985424000006 2023-03-06,02:49:07.000,65,11124351,-795,0,1678070946,12963.806579699994,215.04985278000095,54502.94350128 2023-03-06,02:49:08.000,65,11124336,-795,0,1678070947,12963.887415419995,214.96526322000136,54502.75484904 2023-03-06,02:49:09.000,65,11124362,-795,0,1678070948,12964.02214162,214.81723149000027,54502.698952080005 2023-03-06,02:49:10.000,65,11124357,-795,0,1678070949,12964.156867819991,214.72559280000132,54502.82472024 2023-03-06,02:49:11.000,65,11124344,-795,0,1678070950,12964.318539259992,214.6128067200043,54502.97144976 2023-03-06,02:49:12.000,65,11124342,-795,0,1678070951,12964.385902360002,214.52116802999808,54502.50331272001 2023-03-06,02:49:13.000,65,11124371,-795,0,1678070952,12964.534101179997,214.42248020999978,54502.53824832 2023-03-06,02:49:14.000,65,11124293,-795,0,1678070953,12964.675563689998,214.3378906500002,54502.747861920005 2023-03-06,02:49:15.000,65,11124352,-795,0,1678070954,12964.783344649994,214.2392028300019,54502.67799072 2023-03-06,02:49:16.000,65,11124346,-795,0,1678070955,12964.91133453999,214.1052693599995,54502.55222256001 2023-03-06,02:49:17.000,65,11124360,-795,0,1678070956,12965.005642879994,214.01363067000057,54502.48933848 2023-03-06,02:49:18.000,65,11124362,-795,0,1678070957,12965.11342383999,213.89379546000418,54502.40549304001 2023-03-06,02:49:19.000,65,11124357,-795,0,1678070958,12965.328985759996,213.80215676999796,54502.54523544 2023-03-06,02:49:20.000,65,11124373,-795,0,1678070959,12965.376139929991,213.73166547000437,54502.531261200005 2023-03-06,02:49:21.000,65,11124374,-795,0,1678070960,12965.443503030001,213.6611741700035,54502.54523544 2023-03-06,02:49:22.000,65,11124341,-795,0,1678070961,12965.510866129996,213.61887939000007,54502.4963256 2023-03-06,02:49:23.000,65,11124354,-795,0,1678070962,12965.537811369992,213.5483880899992,54502.26575064001 2023-03-06,02:49:24.000,65,11124295,-795,0,1678070963,12965.564756610001,213.5131424400024,54502.32863472 2023-03-06,02:49:25.000,65,11124351,-795,0,1678070964,12965.638856019992,213.4497002700009,54502.412480160005 2023-03-06,02:49:26.000,65,11124374,-795,0,1678070965,12965.672537569997,213.37920897000004,54502.3915188 2023-03-06,02:49:27.000,65,11124380,-795,0,1678070966,12965.645592330002,213.36511071000132,54502.363570320005 2023-03-06,02:49:28.000,65,11124377,-795,0,1678070967,12965.672537569997,213.36511071000132,54502.28671200001 2023-03-06,02:49:29.000,65,11124374,-795,0,1678070968,12965.712955429997,213.3228159299979,54502.41946728 2023-03-06,02:49:30.000,65,11124313,-795,0,1678070969,12965.726428050002,213.27347202000237,54502.34959608 2023-03-06,02:49:31.000,65,11124350,-795,0,1678070970,12965.679273879992,213.2523246300043,54502.293699120004 2023-03-06,02:49:32.000,65,11124336,-795,0,1678070971,12965.686010190002,213.24527549999766,54502.27273776 2023-03-06,02:49:33.000,65,11124332,-795,0,1678070972,12965.672537569997,213.21002985000086,54502.09107264001 2023-03-06,02:49:34.000,65,11124384,-795,0,1678070973,12965.672537569997,213.1677350700047,54502.05613704 2023-03-06,02:49:35.000,65,11124378,-795,0,1678070974,12965.746636980002,213.09724377000384,54502.15395672 2023-03-06,02:49:36.000,65,11124359,-795,0,1678070975,12965.726428050002,213.04789986000105,54502.08408552 2023-03-06,02:49:37.000,65,11124362,-795,0,1678070976,12965.739900669992,212.94921204000275,54502.07011128001 2023-03-06,02:49:38.000,65,11124303,-795,0,1678070977,12965.699482809992,212.87167161000252,54502.0421628 2023-03-06,02:49:39.000,65,11124343,-795,0,1678070978,12965.625383400002,212.808229440001,54501.93036888001 2023-03-06,02:49:40.000,65,11124331,-795,0,1678070979,12965.598438159992,212.73773814000015,54502.01421432 2023-03-06,02:49:41.000,65,11124383,-795,0,1678070980,12965.618647089992,212.7306890100008,54502.15395672 2023-03-06,02:49:42.000,65,11124380,-795,0,1678070981,12965.625383400002,212.70249249000335,54502.13998248001 2023-03-06,02:49:43.000,65,11124331,-795,0,1678070982,12965.584965540002,212.65314858000056,54501.979278720006 2023-03-06,02:49:44.000,65,11124354,-795,0,1678070983,12965.645592330002,212.6460994500012,54502.13299536 2023-03-06,02:49:45.000,65,11124342,-795,0,1678070984,12965.652328639997,212.65314858000056,54502.20985368 2023-03-06,02:49:46.000,65,11124307,-795,0,1678070985,12965.659064949992,212.6108538000044,54502.15395672 2023-03-06,02:49:47.000,65,11124375,-795,0,1678070986,12965.605174470002,212.61790293000377,54502.1819052 2023-03-06,02:49:48.000,65,11124379,-795,0,1678070987,12965.537811369992,212.65314858000056,54502.10504688 2023-03-06,02:49:49.000,65,11124352,-795,0,1678070988,12965.477184579991,212.63905032000184,54502.077098400005 2023-03-06,02:49:50.000,65,11124360,-795,0,1678070989,12965.483920890001,212.61790293000377,54502.17491808 2023-03-06,02:49:51.000,65,11124382,-795,0,1678070990,12965.544547680001,212.62495206000312,54502.15395672 2023-03-06,02:49:52.000,65,11124389,-795,0,1678070991,12965.470448269996,212.695443360004,54502.13299536 2023-03-06,02:49:53.000,65,11124346,-795,0,1678070992,12965.436766719991,212.75183639999887,54502.077098400005 2023-03-06,02:49:54.000,65,11124317,-795,0,1678070993,12965.409821479996,212.81527857000037,54502.077098400005 2023-03-06,02:49:55.000,65,11124327,-795,0,1678070994,12965.409821479996,212.87872074000188,54502.07011128001 2023-03-06,02:49:56.000,65,11124381,-795,0,1678070995,12965.36266731,212.93511378000403,54502.077098400005 2023-03-06,02:49:57.000,65,11124373,-795,0,1678070996,12965.450239339996,213.0549489900004,54502.18889232001 2023-03-06,02:49:58.000,65,11124357,-795,0,1678070997,12965.40308517,213.18183333000343,54502.16793096001 2023-03-06,02:49:59.000,65,11124368,-795,0,1678070998,12965.376139929991,213.24527549999766,54501.937356 2023-03-06,02:50:00.000,65,11124343,-795,0,1678070999,12965.490657199996,213.33691419000388,54502.20985368 2023-03-06,02:50:01.000,65,11124366,-795,0,1678071000,12965.497393509992,213.43560201000219,54502.23081504 2023-03-06,02:50:02.000,65,11124320,-795,0,1678071001,12965.564756610001,213.52724070000113,54502.28671200001 2023-03-06,02:50:03.000,65,11124335,-795,0,1678071002,12965.558020299992,213.64002677999815,54502.18889232001 2023-03-06,02:50:04.000,65,11124292,-795,0,1678071003,12965.537811369992,213.76691112000117,54502.23780216001 2023-03-06,02:50:05.000,65,11124358,-795,0,1678071004,12965.605174470002,213.81625503000396,54502.44741576 2023-03-06,02:50:06.000,65,11124358,-795,0,1678071005,12965.598438159992,213.98543415000313,54502.67799072 2023-03-06,02:50:07.000,65,11124371,-795,0,1678071006,12965.584965540002,214.12641675000486,54502.60811952 2023-03-06,02:50:08.000,65,11124361,-795,0,1678071007,12965.632119709997,214.2180554400038,54502.65702936 2023-03-06,02:50:09.000,65,11124365,-795,0,1678071008,12965.659064949992,214.30969413000275,54502.71292632 2023-03-06,02:50:10.000,65,11124315,-795,0,1678071009,12965.652328639997,214.39428369000234,54502.61510664 2023-03-06,02:50:11.000,65,11124346,-795,0,1678071010,12965.598438159992,214.47887325000193,54502.629080880004 2023-03-06,02:50:12.000,65,11124347,-795,0,1678071011,12965.618647089992,214.5846101999996,54502.68497784 2023-03-06,02:50:13.000,65,11124368,-795,0,1678071012,12965.524338750001,214.72559280000132,54502.57318392001 2023-03-06,02:50:14.000,65,11124403,-795,0,1678071013,12965.558020299992,214.81723149000027,54502.64305512001 2023-03-06,02:50:15.000,65,11124383,-795,0,1678071014,12965.618647089992,214.93001757000457,54502.93651416001 2023-03-06,02:50:16.000,65,11124343,-795,0,1678071015,12965.672537569997,215.0216562600035,54503.01337248 2023-03-06,02:50:17.000,65,11124343,-795,0,1678071016,12965.645592330002,215.09214756000438,54503.0902308 2023-03-06,02:50:18.000,65,11124344,-795,0,1678071017,12965.672537569997,215.18378625000332,54503.11119216 2023-03-06,02:50:19.000,65,11124356,-795,0,1678071018,12965.645592330002,215.29657233000034,54502.985424000006 2023-03-06,02:50:20.000,65,11124310,-795,0,1678071019,12965.638856019992,215.402309279998,54503.04830808 2023-03-06,02:50:21.000,65,11124385,-795,0,1678071020,12965.652328639997,215.52214449000166,54503.31381864001 2023-03-06,02:50:22.000,65,11124341,-795,0,1678071021,12965.726428050002,215.60673405000125,54503.488496640006 2023-03-06,02:50:23.000,65,11124358,-795,0,1678071022,12965.712955429997,215.7265692600049,54503.35574136 2023-03-06,02:50:24.000,65,11124373,-795,0,1678071023,12965.746636980002,215.83935534000193,54503.33478 2023-03-06,02:50:25.000,65,11124360,-795,0,1678071024,12965.814000079998,215.91689577000216,54503.684136 2023-03-06,02:50:26.000,65,11124305,-795,0,1678071025,12965.820736389993,216.0437801099979,54503.754007200005 2023-03-06,02:50:27.000,65,11124348,-795,0,1678071026,12965.787054840002,216.1565661900022,54503.754007200005 2023-03-06,02:50:28.000,65,11124335,-795,0,1678071027,12965.787054840002,216.24820488000114,54503.823878400006 2023-03-06,02:50:29.000,65,11124378,-795,0,1678071028,12965.800527459993,216.34689269999944,54503.85182688 2023-03-06,02:50:30.000,65,11124352,-795,0,1678071029,12965.827472700003,216.38918748000287,54504.01253064001 2023-03-06,02:50:31.000,65,11124400,-795,0,1678071030,12965.874626869998,216.50902268999926,54504.12432456 2023-03-06,02:50:32.000,65,11124396,-795,0,1678071031,12965.881363179993,216.6006613799982,54504.11733744 2023-03-06,02:50:33.000,65,11124340,-795,0,1678071032,12965.894835799998,216.650005290001,54504.1732344 2023-03-06,02:50:34.000,65,11124299,-795,0,1678071033,12965.915044729998,216.67820180999843,54504.31996392001 2023-03-06,02:50:35.000,65,11124340,-795,0,1678071034,12965.894835799998,216.762791369998,54504.305989680004 2023-03-06,02:50:36.000,65,11124342,-795,0,1678071035,12965.921781039993,216.79098789000273,54504.43175784 2023-03-06,02:50:37.000,65,11124332,-795,0,1678071036,12965.955462589998,216.83328266999888,54504.41079648 2023-03-06,02:50:38.000,65,11124343,-795,0,1678071037,12965.948726279988,216.9108230999991,54504.45970632 2023-03-06,02:50:39.000,65,11124373,-795,0,1678071038,12966.076716169999,216.98131439999997,54504.662332800006 2023-03-06,02:50:40.000,65,11124358,-795,0,1678071039,12966.069979859989,217.00246178999805,54504.830023680006 2023-03-06,02:50:41.000,65,11124368,-795,0,1678071040,12966.117134029999,217.0236091800034,54504.88592064 2023-03-06,02:50:42.000,65,11124307,-795,0,1678071041,12966.13060664999,217.08000221999828,54504.89290776 2023-03-06,02:50:43.000,65,11124330,-795,0,1678071042,12966.117134029999,217.1222970000017,54504.774126719996 2023-03-06,02:50:44.000,65,11124292,-795,0,1678071043,12966.204706059994,217.13639526000043,54504.91386912 2023-03-06,02:50:45.000,65,11124379,-795,0,1678071044,12966.285541779995,217.21393569000065,54505.03963728001 2023-03-06,02:50:46.000,65,11124383,-795,0,1678071045,12966.325959639995,217.23508307999873,54505.13745696001 2023-03-06,02:50:47.000,65,11124330,-795,0,1678071046,12966.39332273999,217.2703287300028,54505.24226376 2023-03-06,02:50:48.000,65,11124349,-795,0,1678071047,12966.48089477,217.28442699000152,54505.34008344 2023-03-06,02:50:49.000,65,11124393,-795,0,1678071048,12966.55499417999,217.3690165500011,54505.58463264 2023-03-06,02:50:50.000,65,11124282,-795,0,1678071049,12966.58193942,217.42540959000326,54505.51476144 2023-03-06,02:50:51.000,65,11124374,-795,0,1678071050,12966.60214835,217.47475349999877,54505.50777432 2023-03-06,02:50:52.000,65,11124351,-795,0,1678071051,12966.635829899991,217.49590089000412,54505.500787200006 2023-03-06,02:50:53.000,65,11124369,-795,0,1678071052,12966.629093589996,217.54524479999964,54505.479825840004 2023-03-06,02:50:54.000,65,11124375,-795,0,1678071053,12966.649302519996,217.6157361000005,54505.64052960001 2023-03-06,02:50:55.000,65,11124384,-795,0,1678071054,12966.770556099997,217.63688348999858,54505.79424624 2023-03-06,02:50:56.000,65,11124363,-795,0,1678071055,12966.790765029997,217.7003256600001,54505.92700152001 2023-03-06,02:50:57.000,65,11124376,-795,0,1678071056,12966.824446580002,217.79196434999903,54505.92700152001 2023-03-06,02:50:58.000,65,11124317,-795,0,1678071057,12966.824446580002,217.8624556499999,54505.947962879996 2023-03-06,02:50:59.000,65,11124364,-795,0,1678071058,12966.810973959997,217.9258978200014,54506.02482120001 2023-03-06,02:51:00.000,65,11124363,-795,0,1678071059,12966.716665619992,217.98933999000292,54505.96193712 2023-03-06,02:51:01.000,65,11124384,-795,0,1678071060,12966.797501339992,217.99638912000228,54506.1994992 2023-03-06,02:51:02.000,65,11124394,-795,0,1678071061,12966.784028720002,218.08097868000186,54506.2344348 2023-03-06,02:51:03.000,65,11124362,-795,0,1678071062,12966.716665619992,218.06688042000314,54506.283344639996 2023-03-06,02:51:04.000,65,11124363,-795,0,1678071063,12966.676247759991,218.05278216000443,54506.31129312001 2023-03-06,02:51:05.000,65,11124348,-795,0,1678071064,12966.682984070001,218.12327345999802,54506.59077792 2023-03-06,02:51:06.000,65,11124330,-795,0,1678071065,12966.649302519996,218.17966650000017,54506.59077792 2023-03-06,02:51:07.000,65,11124339,-795,0,1678071066,12966.608884659996,218.137371720004,54506.56282944 2023-03-06,02:51:08.000,65,11124403,-795,0,1678071067,12966.52131263,218.1585191100021,54506.54885520001 2023-03-06,02:51:09.000,65,11124358,-795,0,1678071068,12966.51457631999,218.1585191100021,54506.62571352001 2023-03-06,02:51:10.000,65,11124390,-795,0,1678071069,12966.467422149995,218.137371720004,54506.83532712001 2023-03-06,02:51:11.000,65,11124369,-795,0,1678071070,12966.39332273999,218.13032259000465,54506.87724984 2023-03-06,02:51:12.000,65,11124372,-795,0,1678071071,12966.31248701999,218.16556824000145,54506.90519832 2023-03-06,02:51:13.000,65,11124347,-795,0,1678071072,12966.19123343999,218.1585191100021,54506.74449456001 2023-03-06,02:51:14.000,65,11124320,-795,0,1678071073,12966.19796975,218.1726173700008,54506.989043760004 2023-03-06,02:51:15.000,65,11124332,-795,0,1678071074,12966.083452479994,218.21491215000424,54507.01699224 2023-03-06,02:51:16.000,65,11124391,-795,0,1678071075,12966.043034619994,218.24310867000167,54507.05192784001 2023-03-06,02:51:17.000,65,11124351,-795,0,1678071076,12965.894835799998,218.25015780000103,54507.010005120006 2023-03-06,02:51:18.000,65,11124366,-795,0,1678071077,12965.827472700003,218.21491215000424,54507.010005120006 2023-03-06,02:51:19.000,65,11124373,-795,0,1678071078,12965.834209009998,218.2219612800036,54507.30346416 2023-03-06,02:51:20.000,65,11124343,-795,0,1678071079,12965.793791149998,218.24310867000167,54507.36634824001 2023-03-06,02:51:21.000,65,11124365,-795,0,1678071080,12965.699482809992,218.25015780000103,54507.4222452 2023-03-06,02:51:22.000,65,11124331,-795,0,1678071081,12965.584965540002,218.28540344999783,54507.38032248 2023-03-06,02:51:23.000,65,11124368,-795,0,1678071082,12965.497393509992,218.29950171000382,54507.24756720001 2023-03-06,02:51:24.000,65,11124407,-795,0,1678071083,12965.40308517,218.3558947499987,54507.23359296 2023-03-06,02:51:25.000,65,11124365,-795,0,1678071084,12965.32224945,218.34884561999934,54507.36634824001 2023-03-06,02:51:26.000,65,11124383,-795,0,1678071085,12965.23467741999,218.4052386600015,54507.47814216 2023-03-06,02:51:27.000,65,11124344,-795,0,1678071086,12965.187523249995,218.4193369200002,54507.58294896001 2023-03-06,02:51:28.000,65,11124379,-795,0,1678071087,12965.09995122,218.46163170000364,54507.45019368 2023-03-06,02:51:29.000,65,11124382,-795,0,1678071088,12965.03932443,218.468680830003,54507.60391032001 2023-03-06,02:51:30.000,65,11124295,-795,0,1678071089,12965.066269669995,218.47572996000235,54507.86243376 2023-03-06,02:51:31.000,65,11124315,-795,0,1678071090,12964.99217025999,218.51097560999915,54507.827498160004 2023-03-06,02:51:32.000,65,11124365,-795,0,1678071091,12964.91133453999,218.4827790900017,54507.610897440005 2023-03-06,02:51:33.000,65,11124391,-795,0,1678071092,12964.843971439994,218.49687735000043,54507.54801336 2023-03-06,02:51:34.000,65,11124369,-795,0,1678071093,12964.796817269998,218.56031952000194,54507.513077760006 2023-03-06,02:51:35.000,65,11124370,-795,0,1678071094,12964.783344649994,218.5039264799998,54507.7366656 2023-03-06,02:51:36.000,65,11124364,-795,0,1678071095,12964.729454169988,218.53917213000386,54507.76461408 2023-03-06,02:51:37.000,65,11124363,-795,0,1678071096,12964.668827379988,218.54622126000322,54507.81352392 2023-03-06,02:51:38.000,65,11124352,-795,0,1678071097,12964.587991660002,218.57441778000066,54507.60391032001 2023-03-06,02:51:39.000,65,11124312,-795,0,1678071098,12964.520628559992,218.6167125600041,54507.58993608 2023-03-06,02:51:40.000,65,11124363,-795,0,1678071099,12964.446529150002,218.6308108200028,54507.64583304 2023-03-06,02:51:41.000,65,11124343,-795,0,1678071100,12964.426320220002,218.69425299000432,54507.541026240004 2023-03-06,02:51:42.000,65,11124363,-795,0,1678071101,12964.534101179997,218.67310559999896,54507.65282016001 2023-03-06,02:51:43.000,65,11124341,-795,0,1678071102,12964.561046419993,218.6026142999981,54507.65282016001 2023-03-06,02:51:44.000,65,11124380,-795,0,1678071103,12964.554310109997,218.51097560999915,54507.708717120004 2023-03-06,02:51:45.000,65,11124374,-795,0,1678071104,12964.520628559992,218.39818953000213,54507.6667944 2023-03-06,02:51:46.000,65,11124348,-795,0,1678071105,12964.513892249997,218.34884561999934,54507.91833072001 2023-03-06,02:51:47.000,65,11124394,-795,0,1678071106,12964.466738080002,218.29245258000446,54507.897369360006 2023-03-06,02:51:48.000,65,11124349,-795,0,1678071107,12964.500419629992,218.20081388999824,54507.92531784 2023-03-06,02:51:49.000,65,11124344,-795,0,1678071108,12964.466738080002,218.17966650000017,54507.897369360006 2023-03-06,02:51:50.000,65,11124344,-795,0,1678071109,12964.453265459997,218.13032259000465,54507.7366656 2023-03-06,02:51:51.000,65,11124349,-795,0,1678071110,12964.493683319997,218.03868389999843,54508.00217616 2023-03-06,02:51:52.000,65,11124372,-795,0,1678071111,12964.460001769992,217.99638912000228,54507.77160120001 2023-03-06,02:51:53.000,65,11124358,-795,0,1678071112,12964.554310109997,217.9258978200014,54507.8065368 2023-03-06,02:51:54.000,65,11124330,-795,0,1678071113,12964.668827379988,217.9117995600027,54507.81352392 2023-03-06,02:51:55.000,65,11124369,-795,0,1678071114,12964.729454169988,217.9470452099995,54507.84147240001 2023-03-06,02:51:56.000,65,11124345,-795,0,1678071115,12964.736190479998,218.010487380001,54507.89038224001 2023-03-06,02:51:57.000,65,11124339,-795,0,1678071116,12964.756399409998,218.0739295500025,54507.89038224001 2023-03-06,02:51:58.000,65,11124355,-795,0,1678071117,12964.695772619998,218.08802781000122,54507.85544664 2023-03-06,02:51:59.000,65,11124342,-795,0,1678071118,12964.628409520003,218.14442085000337,54508.00916328001 2023-03-06,02:52:00.000,65,11124354,-795,0,1678071119,12964.675563689998,218.16556824000145,54508.12794432 2023-03-06,02:52:01.000,65,11124385,-795,0,1678071120,12964.513892249997,218.19376475999888,54508.09300872 2023-03-06,02:52:02.000,65,11124319,-795,0,1678071121,12964.614936899998,218.20081388999824,54508.16986704 2023-03-06,02:52:03.000,65,11124360,-795,0,1678071122,12964.527364870002,218.22901041000296,54508.044098880004 2023-03-06,02:52:04.000,65,11124308,-795,0,1678071123,12964.547573800002,218.2572069300004,54508.08602160001 2023-03-06,02:52:05.000,65,11124374,-795,0,1678071124,12964.540837489993,218.29950171000382,54508.22576400001 2023-03-06,02:52:06.000,65,11124340,-795,0,1678071125,12964.446529150002,218.33474736000062,54508.27467384001 2023-03-06,02:52:07.000,65,11124369,-795,0,1678071126,12964.406111290002,218.44048430999828,54508.13493144001 2023-03-06,02:52:08.000,65,11124362,-795,0,1678071127,12964.372429739997,218.49687735000043,54508.24672536 2023-03-06,02:52:09.000,65,11124386,-795,0,1678071128,12964.352220809997,218.59556516999874,54508.40742912 2023-03-06,02:52:10.000,65,11124344,-795,0,1678071129,12964.325275570001,218.65195821000088,54508.48428744 2023-03-06,02:52:11.000,65,11124326,-795,0,1678071130,12964.210758299996,218.74359689999983,54508.45633896 2023-03-06,02:52:12.000,65,11124386,-795,0,1678071131,12964.177076749991,218.8140882000007,54508.547171520004 2023-03-06,02:52:13.000,65,11124347,-795,0,1678071132,12964.12318627,218.89867776000028,54508.49127456001 2023-03-06,02:52:14.000,65,11124348,-795,0,1678071133,12963.99519637999,218.9973655799986,54508.3655064 2023-03-06,02:52:15.000,65,11124403,-795,0,1678071134,12963.95477851999,218.99031644999923,54508.38646776 2023-03-06,02:52:16.000,65,11124370,-795,0,1678071135,12963.9413059,219.04670949000138,54508.59608136 2023-03-06,02:52:17.000,65,11124351,-795,0,1678071136,12963.96151483,219.15244643999904,54508.65896544001 2023-03-06,02:52:18.000,65,11124343,-795,0,1678071137,12963.96151483,219.1594955699984,54508.59608136 2023-03-06,02:52:19.000,65,11124324,-795,0,1678071138,12963.9413059,219.24408512999798,54508.5052488 2023-03-06,02:52:20.000,65,11124332,-795,0,1678071139,12964.028877929995,219.32867469000485,54508.61005560001 2023-03-06,02:52:21.000,65,11124339,-795,0,1678071140,12964.08276841,219.370969470001,54508.81268208 2023-03-06,02:52:22.000,65,11124389,-795,0,1678071141,12964.204021990001,219.47670641999866,54508.93845024 2023-03-06,02:52:23.000,65,11124387,-795,0,1678071142,12964.257912469991,219.54719771999953,54508.93146312 2023-03-06,02:52:24.000,65,11124374,-795,0,1678071143,12964.352220809997,219.63178727999912,54508.92447600001 2023-03-06,02:52:25.000,65,11124347,-795,0,1678071144,12964.473474389997,219.68818032000127,54508.9594116 2023-03-06,02:52:26.000,65,11124335,-795,0,1678071145,12964.500419629992,219.82211379000364,54509.001334320004 2023-03-06,02:52:27.000,65,11124399,-795,0,1678071146,12964.547573800002,219.9630963899981,54509.022295680006 2023-03-06,02:52:28.000,65,11124353,-795,0,1678071147,12964.581255349993,220.0265385599996,54508.98736008 2023-03-06,02:52:29.000,65,11124397,-795,0,1678071148,12964.668827379988,220.13227551000455,54509.01530856001 2023-03-06,02:52:30.000,65,11124358,-795,0,1678071149,12964.810289889989,220.273258109999,54509.37165168 2023-03-06,02:52:31.000,65,11124416,-795,0,1678071150,12964.877652989999,220.37899506000394,54509.623188000005 2023-03-06,02:52:32.000,65,11124370,-795,0,1678071151,12964.945016089994,220.51292852999904,54509.44152288 2023-03-06,02:52:33.000,65,11124346,-795,0,1678071152,12964.857444059999,220.61866548000398,54509.31575472 2023-03-06,02:52:34.000,65,11124332,-795,0,1678071153,12964.897861919999,220.74554981999972,54509.4834456 2023-03-06,02:52:35.000,65,11124327,-795,0,1678071154,12964.91133453999,220.90063068000018,54509.553316800004 2023-03-06,02:52:36.000,65,11124378,-795,0,1678071155,12964.93154346999,221.02046589000383,54509.65113648 2023-03-06,02:52:37.000,65,11124397,-795,0,1678071156,12964.810289889989,221.0909571900047,54509.29479336 2023-03-06,02:52:38.000,65,11124381,-795,0,1678071157,12964.95175239999,221.2248906599998,54509.61620088001 2023-03-06,02:52:39.000,65,11124330,-795,0,1678071158,12965.07974229,221.29538196000067,54509.78389176001 2023-03-06,02:52:40.000,65,11124388,-795,0,1678071159,12965.12016015,221.3729223900009,54509.909659920006 2023-03-06,02:52:41.000,65,11124333,-795,0,1678071160,12965.13363276999,221.45751195000048,54509.84677584 2023-03-06,02:52:42.000,65,11124287,-795,0,1678071161,12965.2212048,221.51390499000263,54509.96555688 2023-03-06,02:52:43.000,65,11124327,-795,0,1678071162,12965.24141373,221.56324889999814,54509.81882736 2023-03-06,02:52:44.000,65,11124337,-795,0,1678071163,12965.328985759996,221.62669106999965,54509.95158264001 2023-03-06,02:52:45.000,65,11124389,-795,0,1678071164,12965.436766719991,221.64783845999773,54510.056389440004 2023-03-06,02:52:46.000,65,11124338,-795,0,1678071165,12965.531075059997,221.70423149999988,54510.04940232001 2023-03-06,02:52:47.000,65,11124352,-795,0,1678071166,12965.625383400002,221.76062454000203,54510.028440960006 2023-03-06,02:52:48.000,65,11124374,-795,0,1678071167,12965.712955429997,221.83816497000225,54510.09132504 2023-03-06,02:52:49.000,65,11124381,-795,0,1678071168,12965.847681630003,221.83816497000225,54510.21010608 2023-03-06,02:52:50.000,65,11124344,-795,0,1678071169,12965.941989969993,221.9298036600012,54510.25901592 2023-03-06,02:52:51.000,65,11124370,-795,0,1678071170,12966.063243549994,222.01439322000078,54510.35683560001 2023-03-06,02:52:52.000,65,11124350,-795,0,1678071171,12966.11039771999,222.091933650001,54510.35683560001 2023-03-06,02:52:53.000,65,11124383,-795,0,1678071172,12966.13060664999,222.12013016999845,54510.28696440001 2023-03-06,02:52:54.000,65,11124352,-795,0,1678071173,12966.15081557999,222.13422843000444,54510.34984848 2023-03-06,02:52:55.000,65,11124400,-795,0,1678071174,12966.19796975,222.07078626000293,54510.2520288 2023-03-06,02:52:56.000,65,11124352,-795,0,1678071175,12966.33269594999,221.93685279000056,54510.3219 2023-03-06,02:52:57.000,65,11124334,-795,0,1678071176,12966.54152156,221.93685279000056,54510.37779696 2023-03-06,02:52:58.000,65,11124318,-795,0,1678071177,12966.676247759991,222.05668800000421,54510.48959088 2023-03-06,02:52:59.000,65,11124359,-795,0,1678071178,12966.757083479992,222.23291625000275,54510.55247496001 2023-03-06,02:53:00.000,65,11124382,-795,0,1678071179,12966.770556099997,222.34570232999977,54510.61535904 2023-03-06,02:53:01.000,65,11124372,-795,0,1678071180,12966.730138239996,222.50783231999958,54510.66426888 2023-03-06,02:53:02.000,65,11124353,-795,0,1678071181,12966.635829899991,222.6699623099994,54510.71317872 2023-03-06,02:53:03.000,65,11124359,-795,0,1678071182,12966.709929309996,222.66291318000003,54510.68523024 2023-03-06,02:53:04.000,65,11124353,-795,0,1678071183,12966.777292409992,222.78979752000305,54510.73414008 2023-03-06,02:53:05.000,65,11124355,-795,0,1678071184,12966.770556099997,222.83914142999856,54510.79003704001 2023-03-06,02:53:06.000,65,11124308,-795,0,1678071185,12966.804237650002,222.90258360000007,54510.79003704001 2023-03-06,02:53:07.000,65,11124315,-795,0,1678071186,12966.858128129992,222.97307490000094,54510.94375368 2023-03-06,02:53:08.000,65,11124357,-795,0,1678071187,12966.972645399997,223.00832054999773,54510.99965064 2023-03-06,02:53:09.000,65,11124295,-795,0,1678071188,12967.053481119998,223.05061533000116,54511.00663776001 2023-03-06,02:53:10.000,65,11124374,-795,0,1678071189,12967.154525769998,223.1070083700033,54510.9507408 2023-03-06,02:53:11.000,65,11124364,-795,0,1678071190,12967.336406139999,223.1070083700033,54511.19529000001 2023-03-06,02:53:12.000,65,11124350,-795,0,1678071191,12967.45092340999,223.13520489000075,54511.19529000001 2023-03-06,02:53:13.000,65,11124360,-795,0,1678071192,12967.55196805999,223.17045054000482,54511.15336728001 2023-03-06,02:53:14.000,65,11124320,-795,0,1678071193,12967.67995795,223.18454880000354,54511.24419984001 2023-03-06,02:53:15.000,65,11124347,-795,0,1678071194,12967.75405735999,223.20569619000162,54511.17432864001 2023-03-06,02:53:16.000,65,11124391,-795,0,1678071195,12967.814684149991,223.2268435799997,54511.230225600004 2023-03-06,02:53:17.000,65,11124345,-795,0,1678071196,12967.861838320001,223.26913836000313,54511.14638016 2023-03-06,02:53:18.000,65,11124325,-795,0,1678071197,12967.875310939991,223.31848226999864,54511.06952184 2023-03-06,02:53:19.000,65,11124372,-795,0,1678071198,12968.003300830002,223.3537279200027,54511.42586496 2023-03-06,02:53:20.000,65,11124362,-795,0,1678071199,12967.989828209997,223.36077705000207,54511.09747032 2023-03-06,02:53:21.000,65,11124340,-795,0,1678071200,12968.131290719997,223.41012096000486,54511.516697520005 2023-03-06,02:53:22.000,65,11124293,-795,0,1678071201,12968.185181200002,223.43126835000294,54511.45381344 2023-03-06,02:53:23.000,65,11124402,-795,0,1678071202,12968.205390130002,223.46651399999973,54511.349006640005 2023-03-06,02:53:24.000,65,11124285,-795,0,1678071203,12968.272753229998,223.48061225999845,54511.41189072001 2023-03-06,02:53:25.000,65,11124324,-795,0,1678071204,12968.326643709988,223.49471052000445,54511.516697520005 2023-03-06,02:53:26.000,65,11124350,-795,0,1678071205,12968.441160979994,223.49471052000445,54511.55862024001 2023-03-06,02:53:27.000,65,11124348,-795,0,1678071206,12968.501787769994,223.46651399999973,54511.418877840006 2023-03-06,02:53:28.000,65,11124384,-795,0,1678071207,12968.62977765999,223.46651399999973,54511.544646 2023-03-06,02:53:29.000,65,11124385,-795,0,1678071208,12968.724085999995,223.45946487000037,54511.66342704 2023-03-06,02:53:30.000,65,11124288,-795,0,1678071209,12968.79144909999,223.4876613899978,54511.69137552 2023-03-06,02:53:31.000,65,11124330,-795,0,1678071210,12968.825130649995,223.51585791000252,54511.71233688 2023-03-06,02:53:32.000,65,11124383,-795,0,1678071211,12968.905966369995,223.46651399999973,54511.921950480006 2023-03-06,02:53:33.000,65,11124392,-795,0,1678071212,12968.966593159996,223.45241574000102,54511.74028536 2023-03-06,02:53:34.000,65,11124349,-795,0,1678071213,12969.074374119991,223.44536661000166,54511.72631112001 2023-03-06,02:53:35.000,65,11124393,-795,0,1678071214,12969.215836629992,223.43126835000294,54511.91496336001 2023-03-06,02:53:36.000,65,11124357,-795,0,1678071215,12969.316881279992,223.45241574000102,54512.019770160005 2023-03-06,02:53:37.000,65,11124332,-795,0,1678071216,12969.357299139992,223.41717009000422,54511.95688608 2023-03-06,02:53:38.000,65,11124310,-795,0,1678071217,12969.397716999993,223.44536661000166,54511.77522096001 2023-03-06,02:53:39.000,65,11124294,-795,0,1678071218,12969.492025339998,223.40307182999823,54511.88002776 2023-03-06,02:53:40.000,65,11124354,-795,0,1678071219,12969.593069989998,223.4383174800023,54511.95688608 2023-03-06,02:53:41.000,65,11124383,-795,0,1678071220,12969.646960469989,223.44536661000166,54512.02675728 2023-03-06,02:53:42.000,65,11124340,-795,0,1678071221,12969.694114639999,223.41717009000422,54511.88701488 2023-03-06,02:53:43.000,65,11124354,-795,0,1678071222,12969.822104529994,223.4383174800023,54511.970860320005 2023-03-06,02:53:44.000,65,11124349,-795,0,1678071223,12969.902940249995,223.48061225999845,54511.8590664 2023-03-06,02:53:45.000,65,11124355,-795,0,1678071224,12970.05113906999,223.4735631299991,54512.08265424001 2023-03-06,02:53:46.000,65,11124291,-795,0,1678071225,12970.11176585999,223.4383174800023,54512.1036156 2023-03-06,02:53:47.000,65,11124382,-795,0,1678071226,12970.17912896,223.45946487000037,54512.07566712 2023-03-06,02:53:48.000,65,11124353,-795,0,1678071227,12970.273437299991,223.4383174800023,54512.04771864 2023-03-06,02:53:49.000,65,11124393,-795,0,1678071228,12970.361009330001,223.41717009000422,54511.90797624 2023-03-06,02:53:50.000,65,11124371,-795,0,1678071229,12970.475526599992,223.39602269999887,54511.9988088 2023-03-06,02:53:51.000,65,11124337,-795,0,1678071230,12970.643934350002,223.36077705000207,54512.187461040005 2023-03-06,02:53:52.000,65,11124336,-795,0,1678071231,12970.771924239998,223.31143313999928,54512.11758984 2023-03-06,02:53:53.000,65,11124369,-795,0,1678071232,12970.879705199994,223.2902857500012,54512.09662848 2023-03-06,02:53:54.000,65,11124303,-795,0,1678071233,12971.06832187999,223.21274532000098,54512.15252544 2023-03-06,02:53:55.000,65,11124389,-795,0,1678071234,12971.18957545999,223.17045054000482,54512.138551200005 2023-03-06,02:53:56.000,65,11124349,-795,0,1678071235,12971.31756535,223.09995924000395,54512.19444816 2023-03-06,02:53:57.000,65,11124325,-795,0,1678071236,12971.425346309996,223.09995924000395,54512.04771864 2023-03-06,02:53:58.000,65,11124351,-795,0,1678071237,12971.553336199991,223.05061533000116,54512.09662848 2023-03-06,02:53:59.000,65,11124377,-795,0,1678071238,12971.715007639992,222.98717315999966,54512.33419056 2023-03-06,02:54:00.000,65,11124363,-795,0,1678071239,12971.822788600002,222.93782925000414,54512.32720344001 2023-03-06,02:54:01.000,65,11124344,-795,0,1678071240,12971.923833250003,222.90963272999943,54512.355151920005 2023-03-06,02:54:02.000,65,11124303,-795,0,1678071241,12971.970987419998,222.86028882000392,54512.29226784 2023-03-06,02:54:03.000,65,11124357,-795,0,1678071242,12971.863206460002,222.86733795000328,54512.02675728 2023-03-06,02:54:04.000,65,11124288,-795,0,1678071243,12971.950778489998,222.82504316999984,54512.19444816 2023-03-06,02:54:05.000,65,11124413,-795,0,1678071244,12971.997932659993,222.78979752000305,54512.33419056 2023-03-06,02:54:06.000,65,11124348,-795,0,1678071245,12972.011405279998,222.76160099999834,54512.36213904 2023-03-06,02:54:07.000,65,11124345,-795,0,1678071246,12971.997932659993,222.77569926000433,54512.29226784 2023-03-06,02:54:08.000,65,11124344,-795,0,1678071247,12972.004668969988,222.7686501299977,54512.3132292 2023-03-06,02:54:09.000,65,11124345,-795,0,1678071248,12971.991196349998,222.71930622000218,54512.44598448001 2023-03-06,02:54:10.000,65,11124288,-795,0,1678071249,12971.991196349998,222.7334044800009,54512.39008752 2023-03-06,02:54:11.000,65,11124359,-795,0,1678071250,12971.923833250003,222.75455186999898,54512.404061760004 2023-03-06,02:54:12.000,65,11124337,-795,0,1678071251,12971.957514799993,222.6981588300041,54512.41104888 2023-03-06,02:54:13.000,65,11124378,-795,0,1678071252,12971.883415390002,222.69110970000474,54512.39008752 2023-03-06,02:54:14.000,65,11124367,-795,0,1678071253,12971.876679079993,222.65586405000067,54512.355151920005 2023-03-06,02:54:15.000,65,11124346,-795,0,1678071254,12971.930569559998,222.6347166600026,54512.6276496 2023-03-06,02:54:16.000,65,11124357,-795,0,1678071255,12971.937305869993,222.59242187999916,54512.57873976 2023-03-06,02:54:17.000,65,11124362,-795,0,1678071256,12971.957514799993,222.57832362000045,54512.50886856 2023-03-06,02:54:18.000,65,11124314,-795,0,1678071257,12971.964251109988,222.5219305799983,54512.355151920005 2023-03-06,02:54:19.000,65,11124298,-795,0,1678071258,12971.964251109988,222.50078319000022,54512.39707464001 2023-03-06,02:54:20.000,65,11124365,-795,0,1678071259,12971.937305869993,222.47963580000214,54512.48092008 2023-03-06,02:54:21.000,65,11124358,-795,0,1678071260,12971.997932659993,222.43029188999935,54512.50886856 2023-03-06,02:54:22.000,65,11124354,-795,0,1678071261,12971.977723729993,222.41619363000063,54512.48092008 2023-03-06,02:54:23.000,65,11124347,-795,0,1678071262,12971.930569559998,222.39504624000256,54512.44598448001 2023-03-06,02:54:24.000,65,11124349,-795,0,1678071263,12971.903624320003,222.37389885000448,54512.425023120006 2023-03-06,02:54:25.000,65,11124366,-795,0,1678071264,12971.869942769998,222.38094798000384,54512.592714000006 2023-03-06,02:54:26.000,65,11124344,-795,0,1678071265,12971.863206460002,222.34570232999977,54512.54380416001 2023-03-06,02:54:27.000,65,11124348,-795,0,1678071266,12971.748689189997,222.3386532000004,54512.53681704001 2023-03-06,02:54:28.000,65,11124332,-795,0,1678071267,12971.613962989992,222.29635842000425,54512.257332240006 2023-03-06,02:54:29.000,65,11124348,-795,0,1678071268,12971.647644539997,222.28226015999826,54512.4879072 2023-03-06,02:54:30.000,65,11124390,-795,0,1678071269,12971.634171919992,222.23291625000275,54512.57873976 2023-03-06,02:54:31.000,65,11124372,-795,0,1678071270,12971.607226679997,222.19767059999867,54512.68354656001 2023-03-06,02:54:32.000,65,11124387,-795,0,1678071271,12971.519654650001,222.19767059999867,54512.592714000006 2023-03-06,02:54:33.000,65,11124345,-795,0,1678071272,12971.465764169996,222.16242495000188,54512.54380416001 2023-03-06,02:54:34.000,65,11124303,-795,0,1678071273,12971.41187368999,222.15537582000252,54512.592714000006 2023-03-06,02:54:35.000,65,11124366,-795,0,1678071274,12971.364719519996,222.12013016999845,54512.41104888 2023-03-06,02:54:36.000,65,11124380,-795,0,1678071275,12971.27041117999,222.1130810399991,54512.56476552001 2023-03-06,02:54:37.000,65,11124354,-795,0,1678071276,12971.13568498,222.0778353900023,54512.425023120006 2023-03-06,02:54:38.000,65,11124367,-795,0,1678071277,12971.14915759999,222.0778353900023,54512.404061760004 2023-03-06,02:54:39.000,65,11124371,-795,0,1678071278,12971.17610284,222.06373713000357,54512.70450792001 2023-03-06,02:54:40.000,65,11124323,-795,0,1678071279,12971.14915759999,222.091933650001,54512.73245640001 2023-03-06,02:54:41.000,65,11124362,-795,0,1678071280,12971.081794499994,222.09898278000037,54512.52982992 2023-03-06,02:54:42.000,65,11124363,-795,0,1678071281,12971.07505819,222.1130810399991,54512.50188144 2023-03-06,02:54:43.000,65,11124345,-795,0,1678071282,12970.933595679999,222.1412775600038,54512.404061760004 2023-03-06,02:54:44.000,65,11124311,-795,0,1678071283,12970.906650439989,222.16947408000124,54512.41104888 2023-03-06,02:54:45.000,65,11124356,-795,0,1678071284,12970.872968889998,222.19767059999867,54512.45995872 2023-03-06,02:54:46.000,65,11124368,-795,0,1678071285,12970.805605789988,222.3245549400017,54512.54380416001 2023-03-06,02:54:47.000,65,11124416,-795,0,1678071286,12970.805605789988,222.35980058999849,54512.64861096 2023-03-06,02:54:48.000,65,11124353,-795,0,1678071287,12970.731506379998,222.3386532000004,54512.61367536001 2023-03-06,02:54:49.000,65,11124352,-795,0,1678071288,12970.677615899993,222.3879971100032,54512.53681704001 2023-03-06,02:54:50.000,65,11124376,-795,0,1678071289,12970.697824829993,222.40209537000192,54512.65559808 2023-03-06,02:54:51.000,65,11124351,-795,0,1678071290,12970.583307560002,222.43029188999935,54512.54380416001 2023-03-06,02:54:52.000,65,11124390,-795,0,1678071291,12970.576571249992,222.44439014999807,54512.59970112 2023-03-06,02:54:53.000,65,11124378,-795,0,1678071292,12970.549626009997,222.50078319000022,54512.592714000006 2023-03-06,02:54:54.000,65,11124383,-795,0,1678071293,12970.563098630002,222.50783231999958,54512.641623840005 2023-03-06,02:54:55.000,65,11124353,-795,0,1678071294,12970.590043869997,222.47963580000214,54512.82328896 2023-03-06,02:54:56.000,65,11124373,-795,0,1678071295,12970.643934350002,222.49373406000086,54512.83027608001 2023-03-06,02:54:57.000,65,11124331,-795,0,1678071296,12970.657406969993,222.50078319000022,54512.75341776001 2023-03-06,02:54:58.000,65,11124347,-795,0,1678071297,12970.731506379998,222.550127100003,54512.592714000006 2023-03-06,02:54:59.000,65,11124344,-795,0,1678071298,12970.839287339993,222.51488144999894,54512.6276496 2023-03-06,02:55:00.000,65,11124348,-795,0,1678071299,12970.933595679999,222.4866849300015,54512.66258520001 2023-03-06,02:55:01.000,65,11124379,-795,0,1678071300,12971.04811294999,222.46553754000342,54512.68354656001 2023-03-06,02:55:02.000,65,11124349,-795,0,1678071301,12971.16936652999,222.49373406000086,54512.522842800005 2023-03-06,02:55:03.000,65,11124299,-795,0,1678071302,12971.31756535,222.51488144999894,54512.67655944 2023-03-06,02:55:04.000,65,11124354,-795,0,1678071303,12971.29062010999,222.550127100003,54512.66957232 2023-03-06,02:55:05.000,65,11124371,-795,0,1678071304,12971.526390959996,222.60652013999788,54512.68354656001 2023-03-06,02:55:06.000,65,11124290,-795,0,1678071305,12971.701535020002,222.62766753000324,54512.71848216 2023-03-06,02:55:07.000,65,11124338,-795,0,1678071306,12971.809315979997,222.6488149200013,54512.72546928 2023-03-06,02:55:08.000,65,11124353,-795,0,1678071307,12971.829524909997,222.67701143999875,54512.63463672001 2023-03-06,02:55:09.000,65,11124369,-795,0,1678071308,12971.856470149993,222.72635535000154,54512.71848216 2023-03-06,02:55:10.000,65,11124356,-795,0,1678071309,12971.917096939993,222.81094491000113,54512.73245640001 2023-03-06,02:55:11.000,65,11124327,-795,0,1678071310,12971.991196349998,222.881436210002,54512.95604424 2023-03-06,02:55:12.000,65,11124343,-795,0,1678071311,12972.098977309994,222.9166818599988,54512.93508288 2023-03-06,02:55:13.000,65,11124385,-795,0,1678071312,12972.112449929999,222.93782925000414,54512.91412152 2023-03-06,02:55:14.000,65,11124323,-795,0,1678071313,12972.22696719999,222.97307490000094,54513.0119412 2023-03-06,02:55:15.000,65,11124357,-795,0,1678071314,12972.2943303,222.9801240300003,54512.98399272 2023-03-06,02:55:16.000,65,11124385,-795,0,1678071315,12972.301066609994,222.99422228999902,54513.06085104 2023-03-06,02:55:17.000,65,11124386,-795,0,1678071316,12972.2943303,223.00127141999837,54512.89316016 2023-03-06,02:55:18.000,65,11124345,-795,0,1678071317,12972.36842970999,223.06471358999988,54512.87918592001 2023-03-06,02:55:19.000,65,11124339,-795,0,1678071318,12972.46947435999,223.00832054999773,54513.10277376 2023-03-06,02:55:20.000,65,11124344,-795,0,1678071319,12972.55031007999,223.00832054999773,54513.13072224 2023-03-06,02:55:21.000,65,11124343,-795,0,1678071320,12972.543573769995,222.98717315999966,54513.193606320005 2023-03-06,02:55:22.000,65,11124306,-795,0,1678071321,12972.55031007999,222.99422228999902,54513.095786640006 2023-03-06,02:55:23.000,65,11124343,-795,0,1678071322,12972.422320189995,223.00832054999773,54512.90014728001 2023-03-06,02:55:24.000,65,11124295,-795,0,1678071323,12972.44926542999,223.0435662000018,54512.99796696001 2023-03-06,02:55:25.000,65,11124379,-795,0,1678071324,12972.50989221999,223.00127141999837,54513.15867072 2023-03-06,02:55:26.000,65,11124341,-795,0,1678071325,12972.53683746,223.0435662000018,54513.17264496 2023-03-06,02:55:27.000,65,11124359,-795,0,1678071326,12972.55031007999,222.97307490000094,54513.17264496 2023-03-06,02:55:28.000,65,11124376,-795,0,1678071327,12972.57725532,222.98717315999966,54513.16565784001 2023-03-06,02:55:29.000,65,11124362,-795,0,1678071328,12972.57051900999,222.97307490000094,54513.23552904001 2023-03-06,02:55:30.000,65,11124292,-795,0,1678071329,12972.53683746,222.99422228999902,54513.18661920001 2023-03-06,02:55:31.000,65,11124352,-795,0,1678071330,12972.48968328999,222.98717315999966,54513.17264496 2023-03-06,02:55:32.000,65,11124365,-795,0,1678071331,12972.482946979995,223.02241881000373,54513.17264496 2023-03-06,02:55:33.000,65,11124403,-795,0,1678071332,12972.43579281,222.97307490000094,54513.03290256 2023-03-06,02:55:34.000,65,11124368,-795,0,1678071333,12972.46947435999,223.00832054999773,54513.13072224 2023-03-06,02:55:35.000,65,11124375,-795,0,1678071334,12972.57725532,223.02241881000373,54513.47309112001 2023-03-06,02:55:36.000,65,11124384,-795,0,1678071335,12972.604200559996,223.05766446000052,54513.48706536 2023-03-06,02:55:37.000,65,11124380,-795,0,1678071336,12972.624409489996,223.0294679400031,54513.27046464 2023-03-06,02:55:38.000,65,11124338,-795,0,1678071337,12972.631145799991,223.05061533000116,54513.20059344 2023-03-06,02:55:39.000,65,11124360,-795,0,1678071338,12972.59746425,223.03651707000245,54513.10277376 2023-03-06,02:55:40.000,65,11124300,-795,0,1678071339,12972.55031007999,223.02241881000373,54513.13072224 2023-03-06,02:55:41.000,65,11124346,-795,0,1678071340,12972.55704639,223.01536968000437,54513.22854192 2023-03-06,02:55:42.000,65,11124381,-795,0,1678071341,12972.55031007999,223.0294679400031,54513.20059344 2023-03-06,02:55:43.000,65,11124377,-795,0,1678071342,12972.55704639,223.02241881000373,54513.2215548 2023-03-06,02:55:44.000,65,11124369,-795,0,1678071343,12972.624409489996,223.01536968000437,54513.1516836 2023-03-06,02:55:45.000,65,11124388,-795,0,1678071344,12972.61767318,222.9801240300003,54513.13072224 2023-03-06,02:55:46.000,65,11124255,-795,0,1678071345,12972.718717830001,222.9801240300003,54513.27046464 2023-03-06,02:55:47.000,65,11124403,-795,0,1678071346,12972.725454139996,222.9801240300003,54513.22854192 2023-03-06,02:55:48.000,65,11124346,-795,0,1678071347,12972.718717830001,223.00832054999773,54513.23552904001 2023-03-06,02:55:49.000,65,11124375,-795,0,1678071348,12972.604200559996,223.05766446000052,54513.17963208 2023-03-06,02:55:50.000,65,11124372,-795,0,1678071349,12972.563782699995,223.0788118499986,54513.144696480005 2023-03-06,02:55:51.000,65,11124360,-795,0,1678071350,12972.51662853,223.06471358999988,54513.263477520006 2023-03-06,02:55:52.000,65,11124359,-795,0,1678071351,12972.402111259995,223.03651707000245,54513.27745176 2023-03-06,02:55:53.000,65,11124361,-795,0,1678071352,12972.301066609994,223.0435662000018,54513.263477520006 2023-03-06,02:55:54.000,65,11124306,-795,0,1678071353,12972.213494579999,223.00127141999837,54513.28443888001 2023-03-06,02:55:55.000,65,11124399,-795,0,1678071354,12972.072032069998,223.01536968000437,54513.144696480005 2023-03-06,02:55:56.000,65,11124393,-795,0,1678071355,12971.991196349998,223.00832054999773,54513.2215548 2023-03-06,02:55:57.000,65,11124378,-795,0,1678071356,12971.890151699998,222.95192751000286,54513.04687680001 2023-03-06,02:55:58.000,65,11124356,-795,0,1678071357,12971.816052289993,222.87438708000263,54512.93508288 2023-03-06,02:55:59.000,65,11124377,-795,0,1678071358,12971.822788600002,222.86733795000328,54513.10277376 2023-03-06,02:56:00.000,65,11124384,-795,0,1678071359,12971.741952880002,222.881436210002,54513.144696480005 2023-03-06,02:56:01.000,65,11124358,-795,0,1678071360,12971.688062399997,222.86028882000392,54513.06783816001 2023-03-06,02:56:02.000,65,11124311,-795,0,1678071361,12971.566808819996,222.81094491000113,54512.96303136 2023-03-06,02:56:03.000,65,11124382,-795,0,1678071362,12971.452291549991,222.80389578000177,54512.78835336 2023-03-06,02:56:04.000,65,11124310,-795,0,1678071363,12971.41187368999,222.82504316999984,54512.80232760001 2023-03-06,02:56:05.000,65,11124361,-795,0,1678071364,12971.223257009995,222.71225709000282,54512.425023120006 2023-03-06,02:56:06.000,65,11124354,-795,0,1678071365,12971.17610284,222.76160099999834,54512.70450792001 2023-03-06,02:56:07.000,65,11124411,-795,0,1678071366,12971.12894866999,222.77569926000433,54512.73245640001 2023-03-06,02:56:08.000,65,11124374,-795,0,1678071367,12971.05484926,222.75455186999898,54512.739443520004 2023-03-06,02:56:09.000,65,11124378,-795,0,1678071368,12971.021167709994,222.71225709000282,54512.79534048 2023-03-06,02:56:10.000,65,11124318,-795,0,1678071369,12970.926859369989,222.69110970000474,54512.64861096 2023-03-06,02:56:11.000,65,11124362,-795,0,1678071370,12970.778660549993,222.67701143999875,54512.58572688001 2023-03-06,02:56:12.000,65,11124361,-795,0,1678071371,12970.731506379998,222.64176579000195,54512.60668824 2023-03-06,02:56:13.000,65,11124376,-795,0,1678071372,12970.603516490002,222.59242187999916,54512.4529716 2023-03-06,02:56:14.000,65,11124356,-795,0,1678071373,12970.515944459992,222.56422536000173,54512.3831004 2023-03-06,02:56:15.000,65,11124380,-795,0,1678071374,12970.549626009997,222.50783231999958,54512.61367536001 2023-03-06,02:56:16.000,65,11124359,-795,0,1678071375,12970.515944459992,222.4866849300015,54512.65559808 2023-03-06,02:56:17.000,65,11124359,-795,0,1678071376,12970.421636120001,222.51488144999894,54512.68354656001 2023-03-06,02:56:18.000,65,11124301,-795,0,1678071377,12970.300382540001,222.57832362000045,54512.4879072 2023-03-06,02:56:19.000,65,11124282,-795,0,1678071378,12970.233019439991,222.60652013999788,54512.45995872 2023-03-06,02:56:20.000,65,11124340,-795,0,1678071379,12970.19260157999,222.59947100999852,54512.37611328001 2023-03-06,02:56:21.000,65,11124390,-795,0,1678071380,12970.13197478999,222.62766753000324,54512.3831004 2023-03-06,02:56:22.000,65,11124364,-795,0,1678071381,12970.03766645,222.6699623099994,54512.404061760004 2023-03-06,02:56:23.000,65,11124334,-795,0,1678071382,12969.99724859,222.6981588300041,54512.34816480001 2023-03-06,02:56:24.000,65,11124347,-795,0,1678071383,12969.9366218,222.77569926000433,54512.36213904 2023-03-06,02:56:25.000,65,11124337,-795,0,1678071384,12969.90967655999,222.76160099999834,54512.4879072 2023-03-06,02:56:26.000,65,11124331,-795,0,1678071385,12969.87599501,222.78979752000305,54512.46694584001 2023-03-06,02:56:27.000,65,11124365,-795,0,1678071386,12969.97030334999,222.7334044800009,54512.39008752 2023-03-06,02:56:28.000,65,11124351,-795,0,1678071387,12969.89620394,222.74750273999962,54512.32720344001 2023-03-06,02:56:29.000,65,11124352,-795,0,1678071388,12970.01745752,222.65586405000067,54512.27829360001 2023-03-06,02:56:30.000,65,11124333,-795,0,1678071389,12970.19933789,222.62061840000388,54512.355151920005 2023-03-06,02:56:31.000,65,11124361,-795,0,1678071390,12970.455317669992,222.60652013999788,54512.3831004 2023-03-06,02:56:32.000,65,11124358,-795,0,1678071391,12970.623725420002,222.82504316999984,54512.34117768 2023-03-06,02:56:33.000,65,11124373,-795,0,1678071392,12970.556362319992,223.0435662000018,54512.37611328001 2023-03-06,02:56:34.000,65,11124340,-795,0,1678071393,12970.441845050002,223.13520489000075,54512.473932960005 2023-03-06,02:56:35.000,65,11124377,-795,0,1678071394,12970.374481949992,223.13520489000075,54512.43899736 2023-03-06,02:56:36.000,65,11124404,-795,0,1678071395,12970.381218260001,223.09995924000395,54512.522842800005 2023-03-06,02:56:37.000,65,11124380,-795,0,1678071396,12970.408163499997,223.06471358999988,54512.5577784 2023-03-06,02:56:38.000,65,11124391,-795,0,1678071397,12970.414899809992,223.1281557600014,54512.55079128 2023-03-06,02:56:39.000,65,11124397,-795,0,1678071398,12970.495735529992,223.1281557600014,54512.62066248 2023-03-06,02:56:40.000,65,11124345,-795,0,1678071399,12970.509208149997,223.19864706000226,54512.74643064 2023-03-06,02:56:41.000,65,11124366,-795,0,1678071400,12970.549626009997,223.26913836000313,54512.907134400004 2023-03-06,02:56:42.000,65,11124357,-795,0,1678071401,12970.549626009997,223.36077705000207,54512.907134400004 2023-03-06,02:56:43.000,65,11124370,-795,0,1678071402,12970.488999219997,223.38192444000015,54512.571752640004 2023-03-06,02:56:44.000,65,11124372,-795,0,1678071403,12970.428372429997,223.49471052000445,54512.62066248 2023-03-06,02:56:45.000,65,11124354,-795,0,1678071404,12970.367745639996,223.6215948600002,54512.89316016 2023-03-06,02:56:46.000,65,11124409,-795,0,1678071405,12970.25996468,223.71323354999913,54512.79534048 2023-03-06,02:56:47.000,65,11124384,-795,0,1678071406,12970.17912896,223.76257746000192,54512.81630184 2023-03-06,02:56:48.000,65,11124395,-795,0,1678071407,12970.07134799999,223.91060919000302,54512.77437912 2023-03-06,02:56:49.000,65,11124353,-795,0,1678071408,12969.95009441999,223.98110049000388,54512.99796696001 2023-03-06,02:56:50.000,65,11124353,-795,0,1678071409,12969.82884083999,224.0586409200041,54512.87918592001 2023-03-06,02:56:51.000,65,11124365,-795,0,1678071410,12969.667169399989,224.1432304800037,54512.8372632 2023-03-06,02:56:52.000,65,11124368,-795,0,1678071411,12969.545915819988,224.1925743899992,54512.86521168 2023-03-06,02:56:53.000,65,11124352,-795,0,1678071412,12969.451607479998,224.241918300002,54512.65559808 2023-03-06,02:56:54.000,65,11124381,-795,0,1678071413,12969.296672349992,224.28421307999815,54512.64861096 2023-03-06,02:56:55.000,65,11124330,-795,0,1678071414,12969.337090209992,224.31945873000222,54512.78136624001 2023-03-06,02:56:56.000,65,11124390,-795,0,1678071415,12969.296672349992,224.2912622100048,54512.93508288 2023-03-06,02:56:57.000,65,11124383,-795,0,1678071416,12969.316881279992,224.2771639499988,54512.91412152 2023-03-06,02:56:58.000,65,11124300,-795,0,1678071417,12969.262990800002,224.2912622100048,54512.739443520004 2023-03-06,02:56:59.000,65,11124378,-795,0,1678071418,12969.276463419992,224.2771639499988,54512.767392 2023-03-06,02:57:00.000,65,11124343,-795,0,1678071419,12969.222572940002,224.29831134000415,54512.73245640001 2023-03-06,02:57:01.000,65,11124365,-795,0,1678071420,12969.215836629992,224.3053604700035,54512.6975208 2023-03-06,02:57:02.000,65,11124373,-795,0,1678071421,12969.215836629992,224.31945873000222,54512.67655944 2023-03-06,02:57:03.000,65,11124339,-795,0,1678071422,12969.215836629992,224.3053604700035,54512.56476552001 2023-03-06,02:57:04.000,65,11124388,-795,0,1678071423,12969.168682459996,224.32650786000158,54512.62066248 2023-03-06,02:57:05.000,65,11124371,-795,0,1678071424,12969.195627699992,224.32650786000158,54512.6975208 2023-03-06,02:57:06.000,65,11124320,-795,0,1678071425,12969.054165189991,224.38290090000373,54512.52982992 2023-03-06,02:57:07.000,65,11124357,-795,0,1678071426,12969.007011019996,224.36880263999774,54512.36213904 2023-03-06,02:57:08.000,65,11124366,-795,0,1678071427,12969.00027471,224.41109742000117,54512.51585568001 2023-03-06,02:57:09.000,65,11124362,-795,0,1678071428,12968.93291160999,224.43224480999925,54512.32021632 2023-03-06,02:57:10.000,65,11124374,-795,0,1678071429,12968.8588122,224.4533922000046,54512.26431936 2023-03-06,02:57:11.000,65,11124337,-795,0,1678071430,12969.00027471,224.4251956799999,54512.43201024 2023-03-06,02:57:12.000,65,11124344,-795,0,1678071431,12968.93964792,224.48158872000204,54512.4529716 2023-03-06,02:57:13.000,65,11124339,-795,0,1678071432,12968.91270267999,224.55912915000226,54512.50188144 2023-03-06,02:57:14.000,65,11124340,-795,0,1678071433,12968.865548509995,224.5520800200029,54512.34816480001 2023-03-06,02:57:15.000,65,11124386,-795,0,1678071434,12968.85207588999,224.5873256699997,54512.28528072 2023-03-06,02:57:16.000,65,11124308,-795,0,1678071435,12968.85207588999,224.62257132000377,54512.236370880004 2023-03-06,02:57:17.000,65,11124331,-795,0,1678071436,12968.91270267999,224.67191522999929,54512.355151920005 2023-03-06,02:57:18.000,65,11124402,-795,0,1678071437,12968.89249374999,224.62257132000377,54512.27829360001 2023-03-06,02:57:19.000,65,11124341,-795,0,1678071438,12968.8588122,224.70716088000336,54512.27829360001 2023-03-06,02:57:20.000,65,11124351,-795,0,1678071439,12968.845339579995,224.78470131000358,54512.37611328001 2023-03-06,02:57:21.000,65,11124389,-795,0,1678071440,12968.825130649995,224.75650478999887,54512.37611328001 2023-03-06,02:57:22.000,65,11124341,-795,0,1678071441,12968.784712789995,224.78470131000358,54512.20842240001 2023-03-06,02:57:23.000,65,11124370,-795,0,1678071442,12968.73082230999,224.82699608999974,54512.068680000004 2023-03-06,02:57:24.000,65,11124353,-795,0,1678071443,12968.67693183,224.84109434999846,54511.89400200001 2023-03-06,02:57:25.000,65,11124382,-795,0,1678071444,12968.71734969,224.84814347999782,54511.97784744 2023-03-06,02:57:26.000,65,11124363,-795,0,1678071445,12968.683668139995,224.8974873900006,54512.03374440001 2023-03-06,02:57:27.000,65,11124365,-795,0,1678071446,12968.663459209994,224.8622417400038,54511.94989896 2023-03-06,02:57:28.000,65,11124351,-795,0,1678071447,12968.67019551999,224.91863477999868,54512.02675728 2023-03-06,02:57:29.000,65,11124376,-795,0,1678071448,12968.69040444999,224.93273304000468,54512.07566712 2023-03-06,02:57:30.000,65,11124342,-795,0,1678071449,12968.623041349994,225.00322433999827,54511.98483456 2023-03-06,02:57:31.000,65,11124374,-795,0,1678071450,12968.6567229,225.0102734700049,54511.89400200001 2023-03-06,02:57:32.000,65,11124379,-795,0,1678071451,12968.602832419994,225.05961738000042,54511.91496336001 2023-03-06,02:57:33.000,65,11124347,-795,0,1678071452,12968.61630504,225.08781389999785,54511.754259600006 2023-03-06,02:57:34.000,65,11124337,-795,0,1678071453,12968.602832419994,225.15830519999872,54511.754259600006 2023-03-06,02:57:35.000,65,11124376,-795,0,1678071454,12968.62977765999,225.16535432999808,54511.82413080001 2023-03-06,02:57:36.000,65,11124353,-795,0,1678071455,12968.67019551999,225.2428947599983,54511.852079280005 2023-03-06,02:57:37.000,65,11124363,-795,0,1678071456,12968.73755862,225.21469824000087,54511.83810504 2023-03-06,02:57:38.000,65,11124320,-795,0,1678071457,12968.703877069995,225.26404215000366,54511.733298240004 2023-03-06,02:57:39.000,65,11124361,-795,0,1678071458,12968.77797648,225.27109128000302,54511.719324 2023-03-06,02:57:40.000,65,11124394,-795,0,1678071459,12968.79818541,225.24994388999767,54511.67041416 2023-03-06,02:57:41.000,65,11124351,-795,0,1678071460,12968.81839434,225.22174737000023,54511.733298240004 2023-03-06,02:57:42.000,65,11124360,-795,0,1678071461,12968.81165802999,225.18650172000343,54511.62849144001 2023-03-06,02:57:43.000,65,11124392,-795,0,1678071462,12968.77797648,225.15125606999936,54511.30708392 2023-03-06,02:57:44.000,65,11124356,-795,0,1678071463,12968.73755862,225.23584562999895,54511.38394224 2023-03-06,02:57:45.000,65,11124370,-795,0,1678071464,12968.784712789995,225.2922386700011,54511.586568720006 2023-03-06,02:57:46.000,65,11124353,-795,0,1678071465,12968.845339579995,225.3274843199979,54511.53067176001 2023-03-06,02:57:47.000,65,11124358,-795,0,1678071466,12968.87228481999,225.3415825800039,54511.37695512 2023-03-06,02:57:48.000,65,11124373,-795,0,1678071467,12968.946384229996,225.31338605999917,54511.467787680005 2023-03-06,02:57:49.000,65,11124369,-795,0,1678071468,12968.97332946999,225.2428947599983,54511.32105816001 2023-03-06,02:57:50.000,65,11124378,-795,0,1678071469,12969.02048364,225.26404215000366,54511.34201952001 2023-03-06,02:57:51.000,65,11124373,-795,0,1678071470,12969.188891389997,225.2569930200043,54511.48874904001 2023-03-06,02:57:52.000,65,11124393,-795,0,1678071471,12969.242781870002,225.26404215000366,54511.4049036 2023-03-06,02:57:53.000,65,11124375,-795,0,1678071472,12969.262990800002,225.2569930200043,54511.35599376 2023-03-06,02:57:54.000,65,11124355,-795,0,1678071473,12969.337090209992,225.23584562999895,54511.45381344 2023-03-06,02:57:55.000,65,11124373,-795,0,1678071474,12969.424662240002,225.20059998000215,54511.41189072001 2023-03-06,02:57:56.000,65,11124348,-795,0,1678071475,12969.478552719993,225.17240346000472,54511.41189072001 2023-03-06,02:57:57.000,65,11124409,-795,0,1678071476,12969.505497959988,225.16535432999808,54511.25817408 2023-03-06,02:57:58.000,65,11124348,-795,0,1678071477,12969.566124749988,225.17945259000408,54511.27214832001 2023-03-06,02:57:59.000,65,11124387,-795,0,1678071478,12969.653696779998,225.20059998000215,54511.4747748 2023-03-06,02:58:00.000,65,11124391,-795,0,1678071479,12969.754741429999,225.24994388999767,54511.44682632 2023-03-06,02:58:01.000,65,11124370,-795,0,1678071480,12969.801895599994,225.24994388999767,54511.46080056001 2023-03-06,02:58:02.000,65,11124350,-795,0,1678071481,12969.87599501,225.24994388999767,54511.4049036 2023-03-06,02:58:03.000,65,11124385,-795,0,1678071482,12969.92988548999,225.29928780000046,54511.20926424 2023-03-06,02:58:04.000,65,11124357,-795,0,1678071483,12970.03093013999,225.3556808400026,54511.29310968001 2023-03-06,02:58:05.000,65,11124401,-795,0,1678071484,12970.17912896,225.39797561999876,54511.34201952001 2023-03-06,02:58:06.000,65,11124410,-795,0,1678071485,12970.23975575,225.46141779000027,54511.35599376 2023-03-06,02:58:07.000,65,11124366,-795,0,1678071486,12970.226283129996,225.48256517999835,54510.97170216 2023-03-06,02:58:08.000,65,11124381,-795,0,1678071487,12970.226283129996,225.56715473999793,54511.00663776001 2023-03-06,02:58:09.000,65,11124369,-795,0,1678071488,12970.394690879992,225.63059690999944,54511.43983920001 2023-03-06,02:58:10.000,65,11124357,-795,0,1678071489,12970.462053980002,225.72223559999838,54511.467787680005 2023-03-06,02:58:11.000,65,11124392,-795,0,1678071490,12970.509208149997,225.7504321200031,54511.35599376 2023-03-06,02:58:12.000,65,11124368,-795,0,1678071491,12970.536153389992,225.82797255000332,54511.43983920001 2023-03-06,02:58:13.000,65,11124403,-795,0,1678071492,12970.556362319992,225.92666037000163,54511.251186960006 2023-03-06,02:58:14.000,65,11124365,-795,0,1678071493,12970.596780179992,225.9971516700025,54511.349006640005 2023-03-06,02:58:15.000,65,11124391,-795,0,1678071494,12970.697824829993,226.03944644999865,54511.467787680005 2023-03-06,02:58:16.000,65,11124388,-795,0,1678071495,12970.731506379998,226.06764297000336,54511.49573616 2023-03-06,02:58:17.000,65,11124352,-795,0,1678071496,12970.744978999988,226.13813427000423,54511.50971040001 2023-03-06,02:58:18.000,65,11124325,-795,0,1678071497,12970.684352210003,226.18747817999974,54511.349006640005 2023-03-06,02:58:19.000,65,11124376,-795,0,1678071498,12970.758451619993,226.22977296000317,54511.46080056001 2023-03-06,02:58:20.000,65,11124377,-795,0,1678071499,12970.792133169998,226.27206773999933,54511.537658880006 2023-03-06,02:58:21.000,65,11124378,-795,0,1678071500,12970.798869479993,226.29321513000468,54511.62849144001 2023-03-06,02:58:22.000,65,11124417,-795,0,1678071501,12970.879705199994,226.30026426000404,54511.48176192 2023-03-06,02:58:23.000,65,11124339,-795,0,1678071502,12970.940331989994,226.30026426000404,54511.349006640005 2023-03-06,02:58:24.000,65,11124342,-795,0,1678071503,12970.953804609999,226.28616599999805,54511.369968000006 2023-03-06,02:58:25.000,65,11124389,-795,0,1678071504,12971.09526712,226.27206773999933,54511.516697520005 2023-03-06,02:58:26.000,65,11124352,-795,0,1678071505,12971.142421289995,226.28616599999805,54511.50971040001 2023-03-06,02:58:27.000,65,11124400,-795,0,1678071506,12971.20978438999,226.27206773999933,54511.48176192 2023-03-06,02:58:28.000,65,11124377,-795,0,1678071507,12971.18957545999,226.2579694800006,54511.369968000006 2023-03-06,02:58:29.000,65,11124383,-795,0,1678071508,12971.223257009995,226.2791168699987,54511.36298088001 2023-03-06,02:58:30.000,65,11124339,-795,0,1678071509,12971.22999331999,226.2791168699987,54511.4747748 2023-03-06,02:58:31.000,65,11124412,-795,0,1678071510,12971.29735642,226.29321513000468,54511.55163312 2023-03-06,02:58:32.000,65,11124394,-795,0,1678071511,12971.29735642,226.38485382000363,54511.55862024001 2023-03-06,02:58:33.000,65,11124429,-795,0,1678071512,12971.29062010999,226.37780469000427,54511.55862024001 2023-03-06,02:58:34.000,65,11124354,-795,0,1678071513,12971.35124689999,226.32141165000212,54511.50971040001 2023-03-06,02:58:35.000,65,11124366,-795,0,1678071514,12971.37819214,226.391902950003,54511.55862024001 2023-03-06,02:58:36.000,65,11124377,-795,0,1678071515,12971.445555239996,226.4553451200045,54511.57958160001 2023-03-06,02:58:37.000,65,11124387,-795,0,1678071516,12971.445555239996,226.5258364199981,54511.41189072001 2023-03-06,02:58:38.000,65,11124388,-795,0,1678071517,12971.37819214,226.62452424000367,54511.42586496 2023-03-06,02:58:39.000,65,11124394,-795,0,1678071518,12971.47923679,226.67386814999918,54511.537658880006 2023-03-06,02:58:40.000,65,11124374,-795,0,1678071519,12971.41187368999,226.7514085799994,54511.81015656 2023-03-06,02:58:41.000,65,11124399,-795,0,1678071520,12971.35798321,226.835998139999,54511.82413080001 2023-03-06,02:58:42.000,65,11124369,-795,0,1678071521,12971.31082903999,226.92763682999794,54511.684388400005 2023-03-06,02:58:43.000,65,11124389,-795,0,1678071522,12971.25693856,227.0122263900048,54511.565607360004 2023-03-06,02:58:44.000,65,11124342,-795,0,1678071523,12971.25020224999,227.10386508000374,54511.565607360004 2023-03-06,02:58:45.000,65,11124348,-795,0,1678071524,12971.203048079995,227.16730724999798,54511.53067176001 2023-03-06,02:58:46.000,65,11124380,-795,0,1678071525,12971.27041117999,227.21665116000077,54511.754259600006 2023-03-06,02:58:47.000,65,11124356,-795,0,1678071526,12971.37819214,227.28009333000227,54511.82413080001 2023-03-06,02:58:48.000,65,11124395,-795,0,1678071527,12971.29062010999,227.406977669998,54511.754259600006 2023-03-06,02:58:49.000,65,11124381,-795,0,1678071528,12971.31756535,227.48451809999824,54511.8590664 2023-03-06,02:58:50.000,65,11124331,-795,0,1678071529,12971.283883799995,227.61140244000126,54511.78220808 2023-03-06,02:58:51.000,65,11124377,-795,0,1678071530,12971.29735642,227.71713938999892,54511.89400200001 2023-03-06,02:58:52.000,65,11124373,-795,0,1678071531,12971.304092729995,227.79467981999915,54512.01278304001 2023-03-06,02:58:53.000,65,11124392,-795,0,1678071532,12971.27041117999,227.90041677000409,54511.95688608 2023-03-06,02:58:54.000,65,11124405,-795,0,1678071533,12971.19631177,228.0132028500011,54511.97784744 2023-03-06,02:58:55.000,65,11124361,-795,0,1678071534,12971.27041117999,228.0977924100007,54512.22239664 2023-03-06,02:58:56.000,65,11124367,-795,0,1678071535,12971.162630219995,228.18238197000028,54512.25034512001 2023-03-06,02:58:57.000,65,11124373,-795,0,1678071536,12971.07505819,228.30221718000394,54512.32720344001 2023-03-06,02:58:58.000,65,11124351,-795,0,1678071537,12970.913386749999,228.45024890999775,54512.15252544 2023-03-06,02:58:59.000,65,11124374,-795,0,1678071538,12970.920123059994,228.54188760000397,54512.32021632 2023-03-06,02:59:00.000,65,11124408,-795,0,1678071539,12970.926859369989,228.63352629000292,54512.51585568001 2023-03-06,02:59:01.000,65,11124358,-795,0,1678071540,12970.933595679999,228.7040175900038,54512.51585568001 2023-03-06,02:59:02.000,65,11124378,-795,0,1678071541,12970.785396859988,228.83090192999953,54512.571752640004 2023-03-06,02:59:03.000,65,11124410,-795,0,1678071542,12970.650670659998,228.95778627000254,54512.52982992 2023-03-06,02:59:04.000,65,11124367,-795,0,1678071543,12970.563098630002,229.05647409000085,54512.65559808 2023-03-06,02:59:05.000,65,11124389,-795,0,1678071544,12970.583307560002,229.2115549500013,54512.77437912 2023-03-06,02:59:06.000,65,11124323,-795,0,1678071545,12970.522680770002,229.23270233999938,54512.80232760001 2023-03-06,02:59:07.000,65,11124387,-795,0,1678071546,12970.455317669992,229.32434102999832,54512.81630184 2023-03-06,02:59:08.000,65,11124405,-795,0,1678071547,12970.421636120001,229.35253755000303,54512.71149504001 2023-03-06,02:59:09.000,65,11124377,-795,0,1678071548,12970.19260157999,229.49352015000477,54512.58572688001 2023-03-06,02:59:10.000,65,11124388,-795,0,1678071549,12970.19933789,229.54991318999964,54512.81630184 2023-03-06,02:59:11.000,65,11124411,-795,0,1678071550,12970.25996468,229.59925710000243,54513.04687680001 2023-03-06,02:59:12.000,65,11124383,-795,0,1678071551,12970.21954682,229.59220797000307,54513.10277376 2023-03-06,02:59:13.000,65,11124408,-795,0,1678071552,12970.21954682,229.66269927000394,54513.03290256 2023-03-06,02:59:14.000,65,11124393,-795,0,1678071553,12970.185865269996,229.69794492000074,54513.17963208 2023-03-06,02:59:15.000,65,11124360,-795,0,1678071554,12970.11850217,229.72614143999817,54513.06783816001 2023-03-06,02:59:16.000,65,11124379,-795,0,1678071555,12970.09829324,229.74023970000417,54513.2215548 2023-03-06,02:59:17.000,65,11124378,-795,0,1678071556,12969.99724859,229.74728883000353,54513.10277376 2023-03-06,02:59:18.000,65,11124406,-795,0,1678071557,12969.95009441999,229.75433796000289,54513.18661920001 2023-03-06,02:59:19.000,65,11124422,-795,0,1678071558,12969.99724859,229.76138709000224,54513.36828432 2023-03-06,02:59:20.000,65,11124383,-795,0,1678071559,12969.95683073,229.79663273999904,54513.41719416 2023-03-06,02:59:21.000,65,11124407,-795,0,1678071560,12969.88946762999,229.83892752000247,54513.3263616 2023-03-06,02:59:22.000,65,11124357,-795,0,1678071561,12969.85578608,229.8530257800012,54513.37527144001 2023-03-06,02:59:23.000,65,11124376,-795,0,1678071562,12969.801895599994,229.87417316999927,54513.20059344 2023-03-06,02:59:24.000,65,11124346,-795,0,1678071563,12969.822104529994,229.89532056000462,54513.27046464 2023-03-06,02:59:25.000,65,11124406,-795,0,1678071564,12969.923149179995,229.90941882000334,54513.38225856001 2023-03-06,02:59:26.000,65,11124388,-795,0,1678071565,12969.95009441999,230.00105751000228,54513.431168400006 2023-03-06,02:59:27.000,65,11124384,-795,0,1678071566,12969.95683073,230.00810664000164,54513.43815552 2023-03-06,02:59:28.000,65,11124376,-795,0,1678071567,12969.963567039995,230.0644996800038,54513.47309112001 2023-03-06,02:59:29.000,65,11124425,-795,0,1678071568,12970.01745752,230.1138435899993,54513.647769120005 2023-03-06,02:59:30.000,65,11124383,-795,0,1678071569,12970.01072120999,230.17023663000145,54513.696678960005 2023-03-06,02:59:31.000,65,11124384,-795,0,1678071570,12970.024193829995,230.21253141000489,54513.66873048001 2023-03-06,02:59:32.000,65,11124437,-795,0,1678071571,12970.03766645,230.24777706000168,54513.73161456 2023-03-06,02:59:33.000,65,11124396,-795,0,1678071572,12970.01745752,230.24072793000232,54513.58488504 2023-03-06,02:59:34.000,65,11124386,-795,0,1678071573,12969.99724859,230.29712097000447,54513.6757176 2023-03-06,02:59:35.000,65,11124387,-795,0,1678071574,12970.11850217,230.33941575000063,54513.88533120001 2023-03-06,02:59:36.000,65,11124369,-795,0,1678071575,12970.1387111,230.34646487999998,54513.95520240001 2023-03-06,02:59:37.000,65,11124350,-795,0,1678071576,12970.145447409996,230.35351400999934,54514.1298804 2023-03-06,02:59:38.000,65,11124419,-795,0,1678071577,12970.145447409996,230.3605631399987,54514.11590616 2023-03-06,02:59:39.000,65,11124389,-795,0,1678071578,12970.11176585999,230.3112192300032,54513.77353728 2023-03-06,02:59:40.000,65,11124376,-795,0,1678071579,12970.13197478999,230.31826836000255,54513.913279680004 2023-03-06,02:59:41.000,65,11124387,-795,0,1678071580,12970.23975575,230.29712097000447,54514.22770008 2023-03-06,02:59:42.000,65,11124377,-795,0,1678071581,12970.320591470001,230.28302270999848,54514.21372584001 2023-03-06,02:59:43.000,65,11124414,-795,0,1678071582,12970.441845050002,230.24072793000232,54514.05302208001 2023-03-06,02:59:44.000,65,11124403,-795,0,1678071583,12970.495735529992,230.21253141000489,54514.21372584001 2023-03-06,02:59:45.000,65,11124386,-795,0,1678071584,12970.563098630002,230.28302270999848,54514.416352320004 2023-03-06,02:59:46.000,65,11124404,-795,0,1678071585,12970.603516490002,230.29712097000447,54514.38141672001 2023-03-06,02:59:47.000,65,11124372,-795,0,1678071586,12970.664143280002,230.39580879000277,54514.38141672001 2023-03-06,02:59:48.000,65,11124369,-795,0,1678071587,12970.623725420002,230.39580879000277,54514.33250688 2023-03-06,02:59:49.000,65,11124429,-795,0,1678071588,12970.643934350002,230.45925096000428,54514.26263568001 2023-03-06,02:59:50.000,65,11124384,-795,0,1678071589,12970.670879589998,230.59318442999938,54514.55609472001 2023-03-06,02:59:51.000,65,11124370,-795,0,1678071590,12970.697824829993,230.62843008000345,54514.584043200004 2023-03-06,02:59:52.000,65,11124403,-795,0,1678071591,12970.664143280002,230.73416703000112,54514.6189788 2023-03-06,02:59:53.000,65,11124393,-795,0,1678071592,12970.616989109993,230.79760920000263,54514.605004560006 2023-03-06,02:59:54.000,65,11124393,-795,0,1678071593,12970.596780179992,230.92449353999837,54514.751734080004 2023-03-06,02:59:55.000,65,11124400,-795,0,1678071594,12970.448581359997,231.05137788000138,54514.57705608001 2023-03-06,02:59:56.000,65,11124387,-795,0,1678071595,12970.414899809992,231.1500656999997,54514.73775984 2023-03-06,02:59:57.000,65,11124403,-795,0,1678071596,12970.313855159991,231.19940961000248,54514.6189788 2023-03-06,02:59:58.000,65,11124395,-795,0,1678071597,12970.246492059996,231.28399917000206,54514.69583712001 2023-03-06,02:59:59.000,65,11124364,-795,0,1678071598,12970.286909919996,231.35449047000293,54514.92641208 2023-03-06,03:00:00.000,65,11124386,-795,0,1678071599,12970.273437299991,231.39678524999908,54514.94737344 2023-03-06,03:00:01.000,65,11124384,-795,0,1678071600,12970.307118849996,231.4602274200006,54514.98230904001 2023-03-06,03:00:02.000,65,11124389,-795,0,1678071601,12970.307118849996,231.56596436999826,54514.9683348 2023-03-06,03:00:03.000,65,11124366,-795,0,1678071602,12970.273437299991,231.65760306000448,54514.79365680001 2023-03-06,03:00:04.000,65,11124390,-795,0,1678071603,12970.280173610001,231.74219262000406,54514.870515120005 2023-03-06,03:00:05.000,65,11124376,-795,0,1678071604,12970.354273019992,231.84088044000237,54514.90545072 2023-03-06,03:00:06.000,65,11124373,-795,0,1678071605,12970.334064089991,231.9184208700026,54515.02423176 2023-03-06,03:00:07.000,65,11124360,-795,0,1678071606,12970.387954569997,232.02415782000026,54514.989296160005 2023-03-06,03:00:08.000,65,11124358,-795,0,1678071607,12970.408163499997,232.10169825000048,54515.05218024001 2023-03-06,03:00:09.000,65,11124356,-795,0,1678071608,12970.448581359997,232.25677911000093,54515.26878096001 2023-03-06,03:00:10.000,65,11124316,-795,0,1678071609,12970.381218260001,232.3272704100018,54515.09410296 2023-03-06,03:00:11.000,65,11124372,-795,0,1678071610,12970.556362319992,232.39776171000267,54515.18493552 2023-03-06,03:00:12.000,65,11124391,-795,0,1678071611,12970.643934350002,232.5246460499984,54515.24083248 2023-03-06,03:00:13.000,65,11124379,-795,0,1678071612,12970.697824829993,232.609235609998,54515.17794840001 2023-03-06,03:00:14.000,65,11124352,-795,0,1678071613,12970.697824829993,232.736119950001,54515.2827552 2023-03-06,03:00:15.000,65,11124348,-795,0,1678071614,12970.832551029998,232.8700534200034,54515.492368800005 2023-03-06,03:00:16.000,65,11124365,-795,0,1678071615,12970.825814719989,232.99693775999913,54515.58320136001 2023-03-06,03:00:17.000,65,11124390,-795,0,1678071616,12970.805605789988,233.12382210000214,54515.57621424 2023-03-06,03:00:18.000,65,11124333,-795,0,1678071617,12970.718033759993,233.27185383000324,54515.51333016001 2023-03-06,03:00:19.000,65,11124351,-795,0,1678071618,12970.684352210003,233.43398382000305,54515.58320136001 2023-03-06,03:00:20.000,65,11124342,-795,0,1678071619,12970.630461729997,233.59611381000286,54515.63211120001 2023-03-06,03:00:21.000,65,11124372,-795,0,1678071620,12970.610252799997,233.71594901999924,54515.6670468 2023-03-06,03:00:22.000,65,11124366,-795,0,1678071621,12970.623725420002,233.79348944999947,54515.78582784 2023-03-06,03:00:23.000,65,11124389,-795,0,1678071622,12970.637198039993,233.92742292000185,54515.736918 2023-03-06,03:00:24.000,65,11124414,-795,0,1678071623,12970.623725420002,234.0331598699995,54515.79281496 2023-03-06,03:00:25.000,65,11124402,-795,0,1678071624,12970.623725420002,234.16709334000188,54515.95351872 2023-03-06,03:00:26.000,65,11124342,-795,0,1678071625,12970.563098630002,234.2939776800049,54515.93255736 2023-03-06,03:00:27.000,65,11124388,-795,0,1678071626,12970.549626009997,234.41381289000128,54515.946531600006 2023-03-06,03:00:28.000,65,11124359,-795,0,1678071627,12970.428372429997,234.47020593000343,54515.85569904 2023-03-06,03:00:29.000,65,11124362,-795,0,1678071628,12970.408163499997,234.60413939999853,54515.85569904 2023-03-06,03:00:30.000,65,11124388,-795,0,1678071629,12970.401427190001,234.7028272200041,54516.00242856 2023-03-06,03:00:31.000,65,11124416,-795,0,1678071630,12970.340800400001,234.85085894999793,54515.91858312001 2023-03-06,03:00:32.000,65,11124364,-795,0,1678071631,12970.307118849996,234.94249764000415,54516.0513384 2023-03-06,03:00:33.000,65,11124391,-795,0,1678071632,12970.21954682,235.0482345900018,54515.96050584 2023-03-06,03:00:34.000,65,11124379,-795,0,1678071633,12970.206074199996,235.15397153999947,54516.06531264001 2023-03-06,03:00:35.000,65,11124384,-795,0,1678071634,12970.15892003,235.2597084900044,54516.03037704 2023-03-06,03:00:36.000,65,11124405,-795,0,1678071635,12970.09155692999,235.35134718000336,54516.058325519996 2023-03-06,03:00:37.000,65,11124409,-795,0,1678071636,12970.03766645,235.42888761000358,54515.946531600006 2023-03-06,03:00:38.000,65,11124368,-795,0,1678071637,12969.99724859,235.53462456000125,54515.93954448001 2023-03-06,03:00:39.000,65,11124387,-795,0,1678071638,12970.064611689995,235.57691934000468,54516.14915808 2023-03-06,03:00:40.000,65,11124412,-795,0,1678071639,12970.05787538,235.60511586000212,54516.01640280001 2023-03-06,03:00:41.000,65,11124376,-795,0,1678071640,12970.05113906999,235.68265629000234,54516.03736416001 2023-03-06,03:00:42.000,65,11124379,-795,0,1678071641,12970.024193829995,235.7742949800013,54516.20505504001 2023-03-06,03:00:43.000,65,11124389,-795,0,1678071642,12969.92988548999,235.88003192999895,54516.044351280005 2023-03-06,03:00:44.000,65,11124353,-795,0,1678071643,12969.89620394,235.9857688800039,54515.995441440005 2023-03-06,03:00:45.000,65,11124364,-795,0,1678071644,12969.902940249995,236.10560409000027,54515.96050584 2023-03-06,03:00:46.000,65,11124357,-795,0,1678071645,12969.87599501,236.17609539000114,54515.9814672 2023-03-06,03:00:47.000,65,11124425,-795,0,1678071646,12969.82884083999,236.26773408000008,54515.95351872 2023-03-06,03:00:48.000,65,11124389,-795,0,1678071647,12969.82884083999,236.37347102999775,54515.9814672 2023-03-06,03:00:49.000,65,11124404,-795,0,1678071648,12969.86925869999,236.50740450000012,54516.0513384 2023-03-06,03:00:50.000,65,11124357,-795,0,1678071649,12969.822104529994,236.63428884000314,54515.98845432001 2023-03-06,03:00:51.000,65,11124396,-795,0,1678071650,12969.822104529994,236.74707492000016,54515.95351872 2023-03-06,03:00:52.000,65,11124369,-795,0,1678071651,12969.822104529994,236.8034679600023,54515.995441440005 2023-03-06,03:00:53.000,65,11124370,-795,0,1678071652,12969.774950359999,236.93035229999805,54515.78582784 2023-03-06,03:00:54.000,65,11124397,-795,0,1678071653,12969.76821404999,237.00084359999892,54515.86268616 2023-03-06,03:00:55.000,65,11124397,-795,0,1678071654,12969.76821404999,237.10658055000386,54515.81377632 2023-03-06,03:00:56.000,65,11124370,-795,0,1678071655,12969.83557715,237.1700227199981,54515.97448008 2023-03-06,03:00:57.000,65,11124356,-795,0,1678071656,12969.842313459994,237.2969070600011,54516.00941568 2023-03-06,03:00:58.000,65,11124376,-795,0,1678071657,12969.86925869999,237.3462509700039,54515.98845432001 2023-03-06,03:00:59.000,65,11124394,-795,0,1678071658,12969.85578608,237.41674227000476,54515.88364752 2023-03-06,03:01:00.000,65,11124398,-795,0,1678071659,12969.85578608,237.42379140000412,54515.736918 2023-03-06,03:01:01.000,65,11124371,-795,0,1678071660,12969.97030334999,237.46608618000027,54515.83473768 2023-03-06,03:01:02.000,65,11124392,-795,0,1678071661,12969.95683073,237.50133183000435,54515.757879360004 2023-03-06,03:01:03.000,65,11124354,-795,0,1678071662,12969.95009441999,237.55772486999922,54515.61813696 2023-03-06,03:01:04.000,65,11124358,-795,0,1678071663,12969.99724859,237.55772486999922,54515.64608544 2023-03-06,03:01:05.000,65,11124369,-795,0,1678071664,12970.09829324,237.6564126900048,54515.708969520005 2023-03-06,03:01:06.000,65,11124378,-795,0,1678071665,12970.145447409996,237.69870747000095,54515.72294376001 2023-03-06,03:01:07.000,65,11124389,-795,0,1678071666,12970.17912896,237.81149354999798,54515.60416272001 2023-03-06,03:01:08.000,65,11124394,-795,0,1678071667,12970.05787538,237.86788659000013,54515.56224000001 2023-03-06,03:01:09.000,65,11124372,-795,0,1678071668,12970.084820619995,237.9524761499997,54515.51333016001 2023-03-06,03:01:10.000,65,11124345,-795,0,1678071669,12969.99724859,237.96657440999843,54515.4574332 2023-03-06,03:01:11.000,65,11124401,-795,0,1678071670,12969.99724859,238.04411483999866,54515.48538168001 2023-03-06,03:01:12.000,65,11124382,-795,0,1678071671,12970.064611689995,238.12165526999888,54515.69499528 2023-03-06,03:01:13.000,65,11124333,-795,0,1678071672,12970.01745752,238.12870439999824,54515.55525288001 2023-03-06,03:01:14.000,65,11124343,-795,0,1678071673,12970.03093013999,238.19214656999975,54515.590188480004 2023-03-06,03:01:15.000,65,11124353,-795,0,1678071674,12970.044402759995,238.36837481999828,54515.57621424 2023-03-06,03:01:16.000,65,11124371,-795,0,1678071675,12970.044402759995,238.38247308000427,54515.56922712 2023-03-06,03:01:17.000,65,11124392,-795,0,1678071676,12970.01072120999,238.4952591600013,54515.38756200001 2023-03-06,03:01:18.000,65,11124380,-795,0,1678071677,12970.024193829995,238.50935742000001,54515.35961352 2023-03-06,03:01:19.000,65,11124354,-795,0,1678071678,12970.165656339996,238.61509436999768,54515.52031728 2023-03-06,03:01:20.000,65,11124353,-795,0,1678071679,12970.246492059996,238.6926347999979,54515.492368800005 2023-03-06,03:01:21.000,65,11124355,-795,0,1678071680,12970.280173610001,238.7419787100007,54515.46442032001 2023-03-06,03:01:22.000,65,11124398,-795,0,1678071681,12970.361009330001,238.77017522999813,54515.36660064001 2023-03-06,03:01:23.000,65,11124363,-795,0,1678071682,12970.421636120001,238.84771565999836,54515.17096128 2023-03-06,03:01:24.000,65,11124374,-795,0,1678071683,12970.509208149997,238.9041087000005,54515.17096128 2023-03-06,03:01:25.000,65,11124364,-795,0,1678071684,12970.657406969993,238.98164913000073,54515.23384536 2023-03-06,03:01:26.000,65,11124352,-795,0,1678071685,12970.758451619993,239.0168947800048,54515.14999992001 2023-03-06,03:01:27.000,65,11124320,-795,0,1678071686,12970.846023649989,239.07328781999968,54515.04519312 2023-03-06,03:01:28.000,65,11124400,-795,0,1678071687,12970.974013539999,239.12263173000247,54515.13602568 2023-03-06,03:01:29.000,65,11124390,-795,0,1678071688,12971.05484926,239.2354178099995,54515.22685824001 2023-03-06,03:01:30.000,65,11124384,-795,0,1678071689,12971.13568498,239.29181085000164,54515.17096128 2023-03-06,03:01:31.000,65,11124365,-795,0,1678071690,12971.162630219995,239.35525302000315,54515.06615448 2023-03-06,03:01:32.000,65,11124378,-795,0,1678071691,12971.2165207,239.42574432000401,54515.10109008001 2023-03-06,03:01:33.000,65,11124380,-795,0,1678071692,12971.29062010999,239.48918648999825,54514.86352800001 2023-03-06,03:01:34.000,65,11124389,-795,0,1678071693,12971.33777428,239.53853040000104,54514.98230904001 2023-03-06,03:01:35.000,65,11124395,-795,0,1678071694,12971.506182029996,239.6583656100047,54515.05916736001 2023-03-06,03:01:36.000,65,11124398,-795,0,1678071695,12971.580281440001,239.72885690999829,54515.038206000005 2023-03-06,03:01:37.000,65,11124378,-795,0,1678071696,12971.688062399997,239.81344646999787,54515.0032704 2023-03-06,03:01:38.000,65,11124357,-795,0,1678071697,12971.674589779992,239.86983951000002,54514.821605280005 2023-03-06,03:01:39.000,65,11124337,-795,0,1678071698,12971.735216569992,239.9403308100009,54514.83557952 2023-03-06,03:01:40.000,65,11124385,-795,0,1678071699,12971.829524909997,240.04606775999855,54514.78666968 2023-03-06,03:01:41.000,65,11124383,-795,0,1678071700,12971.856470149993,240.13065731999814,54514.76570832001 2023-03-06,03:01:42.000,65,11124364,-795,0,1678071701,12971.883415390002,240.201148619999,54514.95436056 2023-03-06,03:01:43.000,65,11124417,-795,0,1678071702,12971.890151699998,240.29983644000458,54514.87750224 2023-03-06,03:01:44.000,65,11124398,-795,0,1678071703,12971.977723729993,240.34213122000074,54514.81461816001 2023-03-06,03:01:45.000,65,11124396,-795,0,1678071704,12972.011405279998,240.38442600000417,54514.78666968 2023-03-06,03:01:46.000,65,11124300,-795,0,1678071705,12972.112449929999,240.46901556000375,54514.8984636 2023-03-06,03:01:47.000,65,11124379,-795,0,1678071706,12972.132658859999,240.55360512000334,54514.80064392 2023-03-06,03:01:48.000,65,11124357,-795,0,1678071707,12972.173076719999,240.60294902999885,54514.8285924 2023-03-06,03:01:49.000,65,11124391,-795,0,1678071708,12972.18654933999,240.66639120000036,54514.76570832001 2023-03-06,03:01:50.000,65,11124393,-795,0,1678071709,12972.132658859999,240.6945877199978,54514.63295304 2023-03-06,03:01:51.000,65,11124371,-795,0,1678071710,12972.260648749994,240.7439316300006,54514.69583712001 2023-03-06,03:01:52.000,65,11124378,-795,0,1678071711,12972.240439819994,240.8073738000021,54514.67487576001 2023-03-06,03:01:53.000,65,11124379,-795,0,1678071712,12972.260648749994,240.82852119000017,54514.56308184 2023-03-06,03:01:54.000,65,11124350,-795,0,1678071713,12972.280857679994,240.84966857999825,54514.59103032 2023-03-06,03:01:55.000,65,11124404,-795,0,1678071714,12972.321275539995,240.9060616200004,54514.49321064 2023-03-06,03:01:56.000,65,11124390,-795,0,1678071715,12972.32801184999,240.94835640000383,54514.46526216 2023-03-06,03:01:57.000,65,11124388,-795,0,1678071716,12972.28759398999,241.0047494399987,54514.22071296001 2023-03-06,03:01:58.000,65,11124382,-795,0,1678071717,12972.30780291999,241.04704422000214,54514.33250688 2023-03-06,03:01:59.000,65,11124404,-795,0,1678071718,12972.38863863999,241.10343726000428,54514.4443008 2023-03-06,03:02:00.000,65,11124340,-795,0,1678071719,12972.402111259995,241.13868291000108,54514.29058416001 2023-03-06,03:02:01.000,65,11124364,-795,0,1678071720,12972.47621067,241.18802682000387,54514.35346824 2023-03-06,03:02:02.000,65,11124359,-795,0,1678071721,12972.53010114999,241.2021250800026,54514.22770008 2023-03-06,03:02:03.000,65,11124398,-795,0,1678071722,12972.55704639,241.24441985999874,54514.02507360001 2023-03-06,03:02:04.000,65,11124398,-795,0,1678071723,12972.631145799991,241.25851812000474,54514.032060720005 2023-03-06,03:02:05.000,65,11124386,-795,0,1678071724,12972.732190449991,241.3008129000009,54514.04603496001 2023-03-06,03:02:06.000,65,11124383,-795,0,1678071725,12972.759135690001,241.3008129000009,54513.913279680004 2023-03-06,03:02:07.000,65,11124369,-795,0,1678071726,12972.799553550001,241.35015681000368,54513.7805244 2023-03-06,03:02:08.000,65,11124365,-795,0,1678071727,12972.866916649997,241.37835333000112,54513.71065320001 2023-03-06,03:02:09.000,65,11124332,-795,0,1678071728,12972.934279749992,241.43474637000327,54513.79449864 2023-03-06,03:02:10.000,65,11124362,-795,0,1678071729,12972.954488679992,241.43474637000327,54513.766550160006 2023-03-06,03:02:11.000,65,11124416,-795,0,1678071730,12972.981433920002,241.48409027999878,54513.66873048001 2023-03-06,03:02:12.000,65,11124414,-795,0,1678071731,12972.954488679992,241.46999202000006,54513.33334872001 2023-03-06,03:02:13.000,65,11124378,-795,0,1678071732,12973.055533329993,241.49818854000478,54513.51501384 2023-03-06,03:02:14.000,65,11124344,-795,0,1678071733,12973.122896430003,241.49818854000478,54513.466104 2023-03-06,03:02:15.000,65,11124359,-795,0,1678071734,12973.230677389998,241.54048332000093,54513.57091080001 2023-03-06,03:02:16.000,65,11124363,-795,0,1678071735,12973.291304179998,241.49113940999814,54513.577897920004 2023-03-06,03:02:17.000,65,11124409,-795,0,1678071736,12973.284567869989,241.51933593000285,54513.52200096001 2023-03-06,03:02:18.000,65,11124364,-795,0,1678071737,12973.298040489994,241.5263850600022,54513.34732296 2023-03-06,03:02:19.000,65,11124341,-795,0,1678071738,12973.419294069994,241.51933593000285,54513.312387360005 2023-03-06,03:02:20.000,65,11124400,-795,0,1678071739,12973.50686609999,241.47704114999942,54513.3263616 2023-03-06,03:02:21.000,65,11124401,-795,0,1678071740,12973.540547649995,241.50523767000413,54513.25649040001 2023-03-06,03:02:22.000,65,11124352,-795,0,1678071741,12973.62811967999,241.5263850600022,54513.27745176 2023-03-06,03:02:23.000,65,11124399,-795,0,1678071742,12973.661801229995,241.47704114999942,54513.13770936001 2023-03-06,03:02:24.000,65,11124443,-795,0,1678071743,12973.7763185,241.50523767000413,54513.242516160004 2023-03-06,03:02:25.000,65,11124405,-795,0,1678071744,12973.931253629991,241.5475324500003,54513.45212976001 2023-03-06,03:02:26.000,65,11124411,-795,0,1678071745,12974.005353039996,241.5263850600022,54513.3263616 2023-03-06,03:02:27.000,65,11124404,-795,0,1678071746,12974.079452450002,241.56867983999837,54513.242516160004 2023-03-06,03:02:28.000,65,11124380,-795,0,1678071747,12974.180497100002,241.62507288000052,54513.17264496 2023-03-06,03:02:29.000,65,11124418,-795,0,1678071748,12974.268069129997,241.62507288000052,54513.144696480005 2023-03-06,03:02:30.000,65,11124364,-795,0,1678071749,12974.449949499998,241.6462202699986,54513.27046464 2023-03-06,03:02:31.000,65,11124352,-795,0,1678071750,12974.557730459994,241.72376069999882,54513.22854192 2023-03-06,03:02:32.000,65,11124382,-795,0,1678071751,12974.699192969994,241.73785896000481,54513.21456768001 2023-03-06,03:02:33.000,65,11124410,-795,0,1678071752,12974.881073339995,241.8224485200044,54513.34732296 2023-03-06,03:02:34.000,65,11124392,-795,0,1678071753,12974.89454596,241.84359591000248,54513.1516836 2023-03-06,03:02:35.000,65,11124365,-795,0,1678071754,12975.0562174,241.8576941700012,54512.907134400004 2023-03-06,03:02:36.000,65,11124378,-795,0,1678071755,12975.170734669991,241.89998895000463,54513.11674800001 2023-03-06,03:02:37.000,65,11124381,-795,0,1678071756,12975.312197179992,241.90703808000399,54513.25649040001 2023-03-06,03:02:38.000,65,11124409,-795,0,1678071757,12975.473868619993,241.91408721000334,54513.3263616 2023-03-06,03:02:39.000,65,11124406,-795,0,1678071758,12975.608594819998,242.019824160001,54513.24950328 2023-03-06,03:02:40.000,65,11124409,-795,0,1678071759,12975.777002569994,242.06211894000444,54513.2215548 2023-03-06,03:02:41.000,65,11124415,-795,0,1678071760,12975.9319377,242.1678558900021,54513.361297200005 2023-03-06,03:02:42.000,65,11124373,-795,0,1678071761,12975.999300799995,242.21015066999826,54513.38924568 2023-03-06,03:02:43.000,65,11124365,-795,0,1678071762,12976.06666389999,242.24539632000233,54513.20758056001 2023-03-06,03:02:44.000,65,11124375,-795,0,1678071763,12976.201390099995,242.3158876200032,54513.30540024001 2023-03-06,03:02:45.000,65,11124413,-795,0,1678071764,12976.363061539996,242.37228065999807,54513.38225856001 2023-03-06,03:02:46.000,65,11124420,-795,0,1678071765,12976.470842499992,242.42162457000086,54513.38924568 2023-03-06,03:02:47.000,65,11124402,-795,0,1678071766,12976.504524049997,242.54145978000452,54513.2215548 2023-03-06,03:02:48.000,65,11124384,-795,0,1678071767,12976.544941909997,242.50621413000044,54513.20059344 2023-03-06,03:02:49.000,65,11124389,-795,0,1678071768,12976.666195489997,242.56965630000195,54513.34033584 2023-03-06,03:02:50.000,65,11124362,-795,0,1678071769,12976.740294900002,242.6119510799981,54513.30540024001 2023-03-06,03:02:51.000,65,11124376,-795,0,1678071770,12976.753767519993,242.73178629000176,54513.29841312 2023-03-06,03:02:52.000,65,11124343,-795,0,1678071771,12976.794185379993,242.80227759000263,54513.2215548 2023-03-06,03:02:53.000,65,11124348,-795,0,1678071772,12976.726822279998,242.9080145400003,54513.11674800001 2023-03-06,03:02:54.000,65,11124382,-795,0,1678071773,12976.767240139998,242.96440758000244,54513.12373512 2023-03-06,03:02:55.000,65,11124379,-795,0,1678071774,12976.854812169993,243.0560462700014,54513.30540024001 2023-03-06,03:02:56.000,65,11124378,-795,0,1678071775,12976.915438959993,243.09129191999818,54513.35431008001 2023-03-06,03:02:57.000,65,11124373,-795,0,1678071776,12976.922175269989,243.12653757000226,54513.29841312 2023-03-06,03:02:58.000,65,11124392,-795,0,1678071777,12976.922175269989,243.19702887000312,54513.15867072 2023-03-06,03:02:59.000,65,11124376,-795,0,1678071778,12976.982802059989,243.2816184300027,54513.17264496 2023-03-06,03:03:00.000,65,11124349,-795,0,1678071779,12977.029956229999,243.29571669000143,54513.21456768001 2023-03-06,03:03:01.000,65,11124392,-795,0,1678071780,12977.090583019999,243.33096233999822,54513.13770936001 2023-03-06,03:03:02.000,65,11124389,-795,0,1678071781,12977.13100088,243.37325712000165,54513.2215548 2023-03-06,03:03:03.000,65,11124333,-795,0,1678071782,12977.009747299999,243.39440450999973,54512.8372632 2023-03-06,03:03:04.000,65,11124445,-795,0,1678071783,12977.16468242999,243.45079755000188,54513.15867072 2023-03-06,03:03:05.000,65,11124392,-795,0,1678071784,12977.25225446,243.54243624000082,54513.18661920001 2023-03-06,03:03:06.000,65,11124412,-795,0,1678071785,12977.23204553,243.5283379800021,54513.17264496 2023-03-06,03:03:07.000,65,11124387,-795,0,1678071786,12977.31288125,243.54948537000018,54513.11674800001 2023-03-06,03:03:08.000,65,11124389,-795,0,1678071787,12977.30614493999,243.5776818900049,54513.025915440005 2023-03-06,03:03:09.000,65,11124382,-795,0,1678071788,12977.30614493999,243.59882928000297,54513.025915440005 2023-03-06,03:03:10.000,65,11124354,-795,0,1678071789,12977.39371697,243.6270258000004,54513.08879952001 2023-03-06,03:03:11.000,65,11124370,-795,0,1678071790,12977.461080069996,243.71866448999936,54513.10976088 2023-03-06,03:03:12.000,65,11124399,-795,0,1678071791,12977.481288999996,243.72571361999871,54513.05386392 2023-03-06,03:03:13.000,65,11124404,-795,0,1678071792,12977.44760744999,243.71866448999936,54512.66957232 2023-03-06,03:03:14.000,65,11124341,-795,0,1678071793,12977.528443169991,243.80325404999894,54513.04687680001 2023-03-06,03:03:15.000,65,11124400,-795,0,1678071794,12977.595806270001,243.8244014400043,54513.03988968001 2023-03-06,03:03:16.000,65,11124374,-795,0,1678071795,12977.602542579996,243.89489273999789,54512.99796696001 2023-03-06,03:03:17.000,65,11124373,-795,0,1678071796,12977.683378299997,243.90899100000388,54512.977005600005 2023-03-06,03:03:18.000,65,11124363,-795,0,1678071797,12977.717059850002,243.96538403999875,54512.92110864001 2023-03-06,03:03:19.000,65,11124408,-795,0,1678071798,12977.723796159997,244.0217770800009,54512.858224560005 2023-03-06,03:03:20.000,65,11124376,-795,0,1678071799,12977.811368189992,244.07817012000305,54513.0818124 2023-03-06,03:03:21.000,65,11124406,-795,0,1678071800,12977.865258669997,244.14866142000392,54513.12373512 2023-03-06,03:03:22.000,65,11124383,-795,0,1678071801,12977.898940220002,244.2191527200048,54513.04687680001 2023-03-06,03:03:23.000,65,11124383,-795,0,1678071802,12977.885467599997,244.28259488999902,54512.85123744001 2023-03-06,03:03:24.000,65,11124358,-795,0,1678071803,12977.919149150002,244.34603706000053,54512.87918592001 2023-03-06,03:03:25.000,65,11124398,-795,0,1678071804,12978.006721179998,244.37423357999796,54512.81630184 2023-03-06,03:03:26.000,65,11124385,-795,0,1678071805,12978.074084279993,244.4517740099982,54512.85123744001 2023-03-06,03:03:27.000,65,11124337,-795,0,1678071806,12978.067347969998,244.5152161799997,54512.760404880006 2023-03-06,03:03:28.000,65,11124385,-795,0,1678071807,12978.087556899998,244.55046183000377,54512.71848216 2023-03-06,03:03:29.000,65,11124398,-795,0,1678071808,12978.127974759998,244.628002260004,54512.73245640001 2023-03-06,03:03:30.000,65,11124319,-795,0,1678071809,12978.188601549999,244.6632479100008,54512.65559808 2023-03-06,03:03:31.000,65,11124396,-795,0,1678071810,12978.215546789994,244.69849356000486,54512.6276496 2023-03-06,03:03:32.000,65,11124408,-795,0,1678071811,12978.28290988999,244.73373921000166,54512.592714000006 2023-03-06,03:03:33.000,65,11124388,-795,0,1678071812,12978.269437269999,244.78308312000445,54512.39707464001 2023-03-06,03:03:34.000,65,11124366,-795,0,1678071813,12978.36374560999,244.7619357299991,54512.43899736 2023-03-06,03:03:35.000,65,11124403,-795,0,1678071814,12978.437845019995,244.83242702999996,54512.522842800005 2023-03-06,03:03:36.000,65,11124377,-795,0,1678071815,12978.498471809995,244.84652528999868,54512.55079128 2023-03-06,03:03:37.000,65,11124383,-795,0,1678071816,12978.518680739995,244.9381639800049,54512.50886856 2023-03-06,03:03:38.000,65,11124392,-795,0,1678071817,12978.53215336,244.95931137000298,54512.187461040005 2023-03-06,03:03:39.000,65,11124399,-795,0,1678071818,12978.68708848999,245.07209745,54512.36213904 2023-03-06,03:03:40.000,65,11124387,-795,0,1678071819,12978.862232549996,245.1002939700047,54512.27130648 2023-03-06,03:03:41.000,65,11124381,-795,0,1678071820,12978.983486129997,245.04390093000256,54512.3132292 2023-03-06,03:03:42.000,65,11124388,-795,0,1678071821,12979.104739709997,245.0086552799985,54512.34816480001 2023-03-06,03:03:43.000,65,11124386,-795,0,1678071822,12979.178839120003,244.95226224000362,54512.243358 2023-03-06,03:03:44.000,65,11124386,-795,0,1678071823,12979.259674839988,244.88177094000275,54512.25034512001 2023-03-06,03:03:45.000,65,11124384,-795,0,1678071824,12979.266411149998,244.89586920000147,54512.28528072 2023-03-06,03:03:46.000,65,11124363,-795,0,1678071825,12979.333774249993,244.9240657199989,54512.20143528001 2023-03-06,03:03:47.000,65,11124392,-795,0,1678071826,12979.414609969994,244.90291833000083,54512.3132292 2023-03-06,03:03:48.000,65,11124416,-795,0,1678071827,12979.448291519999,244.86767268000403,54512.089641360006 2023-03-06,03:03:49.000,65,11124361,-795,0,1678071828,12979.515654619994,244.8747218100034,54512.089641360006 2023-03-06,03:03:50.000,65,11124377,-795,0,1678071829,12979.62343557999,244.81832877000124,54512.19444816 2023-03-06,03:03:51.000,65,11124369,-795,0,1678071830,12979.717743919995,244.81127964000189,54512.22938376001 2023-03-06,03:03:52.000,65,11124404,-795,0,1678071831,12979.778370709995,244.78308312000445,54512.12457696 2023-03-06,03:03:53.000,65,11124377,-795,0,1678071832,12979.7716344,244.7901322500038,54511.99182168001 2023-03-06,03:03:54.000,65,11124356,-795,0,1678071833,12979.80531594999,244.79718138000317,54511.93592472 2023-03-06,03:03:55.000,65,11124377,-795,0,1678071834,12979.859206429996,244.8747218100034,54511.74727248001 2023-03-06,03:03:56.000,65,11124388,-795,0,1678071835,12979.95351477,244.86767268000403,54511.705349760006 2023-03-06,03:03:57.000,65,11124386,-795,0,1678071836,12980.047823109991,244.85357441999804,54511.55163312 2023-03-06,03:03:58.000,65,11124395,-795,0,1678071837,12980.256648720002,244.7760339899978,54511.62150432 2023-03-06,03:03:59.000,65,11124376,-795,0,1678071838,12980.431792779993,244.74078834000102,54511.754259600006 2023-03-06,03:04:00.000,65,11124373,-795,0,1678071839,12980.573255289994,244.62095313000464,54511.82413080001 2023-03-06,03:04:01.000,65,11124371,-795,0,1678071840,12980.633882079994,244.64914965000207,54511.900989120004 2023-03-06,03:04:02.000,65,11124341,-795,0,1678071841,12980.76187196999,244.58570748000056,54511.7891952 2023-03-06,03:04:03.000,65,11124362,-795,0,1678071842,12980.84270768999,244.59980573999928,54511.59355584 2023-03-06,03:04:04.000,65,11124400,-795,0,1678071843,12981.00437912999,244.52931443999842,54511.635478560005 2023-03-06,03:04:05.000,65,11124371,-795,0,1678071844,12981.118896399996,244.4517740099982,54511.565607360004 2023-03-06,03:04:06.000,65,11124435,-795,0,1678071845,12981.273831530001,244.4165283600014,54511.71233688 2023-03-06,03:04:07.000,65,11124403,-795,0,1678071846,12981.395085110002,244.3812827100046,54511.74028536 2023-03-06,03:04:08.000,65,11124421,-795,0,1678071847,12981.455711900002,244.3812827100046,54511.65643992001 2023-03-06,03:04:09.000,65,11124410,-795,0,1678071848,12981.610647029993,244.3671844499986,54511.516697520005 2023-03-06,03:04:10.000,65,11124356,-795,0,1678071849,12981.812736329994,244.27554575999966,54511.6145172 2023-03-06,03:04:11.000,65,11124368,-795,0,1678071850,12981.947462529999,244.2332509800035,54511.586568720006 2023-03-06,03:04:12.000,65,11124378,-795,0,1678071851,12982.055243489995,244.21210358999815,54511.684388400005 2023-03-06,03:04:13.000,65,11124394,-795,0,1678071852,12982.156288139995,244.14866142000392,54511.565607360004 2023-03-06,03:04:14.000,65,11124381,-795,0,1678071853,12982.12260658999,244.16275968000264,54511.41189072001 2023-03-06,03:04:15.000,65,11124382,-795,0,1678071854,12982.24386016999,244.04997359999834,54511.20926424 2023-03-06,03:04:16.000,65,11124370,-795,0,1678071855,12982.466158399991,243.9865314300041,54511.50971040001 2023-03-06,03:04:17.000,65,11124400,-795,0,1678071856,12982.553730430001,243.90899100000388,54511.39092936001 2023-03-06,03:04:18.000,65,11124378,-795,0,1678071857,12982.695192940002,243.85259796000173,54511.43983920001 2023-03-06,03:04:19.000,65,11124394,-795,0,1678071858,12982.762556039997,243.8244014400043,54511.27214832001 2023-03-06,03:04:20.000,65,11124352,-795,0,1678071859,12982.829919139993,243.71866448999936,54511.27913544 2023-03-06,03:04:21.000,65,11124415,-795,0,1678071860,12982.944436409998,243.6481731899985,54511.30708392 2023-03-06,03:04:22.000,65,11124367,-795,0,1678071861,12982.998326889989,243.55653449999954,54511.32105816001 2023-03-06,03:04:23.000,65,11124372,-795,0,1678071862,12983.018535819989,243.54948537000018,54511.1603544 2023-03-06,03:04:24.000,65,11124370,-795,0,1678071863,12983.126316779999,243.4648958100006,54511.1603544 2023-03-06,03:04:25.000,65,11124416,-795,0,1678071864,12983.193679879994,243.38735538000037,54511.22323848001 2023-03-06,03:04:26.000,65,11124363,-795,0,1678071865,12983.28125190999,243.34506060000422,54511.10445744001 2023-03-06,03:04:27.000,65,11124389,-795,0,1678071866,12983.32840608,243.24637277999864,54511.00663776001 2023-03-06,03:04:28.000,65,11124362,-795,0,1678071867,12983.40250548999,243.14063583000097,54510.964715040005 2023-03-06,03:04:29.000,65,11124411,-795,0,1678071868,12983.537231689996,243.0560462700014,54510.95772792001 2023-03-06,03:04:30.000,65,11124395,-795,0,1678071869,12983.597858479996,242.92916192999837,54510.88785672001 2023-03-06,03:04:31.000,65,11124355,-795,0,1678071870,12983.658485269996,242.80227759000263,54511.02759912001 2023-03-06,03:04:32.000,65,11124401,-795,0,1678071871,12983.597858479996,242.70358977000433,54510.92977944 2023-03-06,03:04:33.000,65,11124382,-795,0,1678071872,12983.557440619996,242.68949150999833,54510.81798552001 2023-03-06,03:04:34.000,65,11124355,-795,0,1678071873,12983.57091324,242.59080369000003,54510.845934000004 2023-03-06,03:04:35.000,65,11124430,-795,0,1678071874,12983.57091324,242.54145978000452,54510.748114320006 2023-03-06,03:04:36.000,65,11124380,-795,0,1678071875,12983.584385859991,242.4498210899983,54510.71317872 2023-03-06,03:04:37.000,65,11124416,-795,0,1678071876,12983.517022759996,242.38637892000406,54510.50356512001 2023-03-06,03:04:38.000,65,11124397,-795,0,1678071877,12983.496813829996,242.33703501000127,54510.45465528001 2023-03-06,03:04:39.000,65,11124426,-795,0,1678071878,12983.55070431,242.23834719000297,54510.54548784 2023-03-06,03:04:40.000,65,11124373,-795,0,1678071879,12983.57091324,242.12556110999867,54510.50356512001 2023-03-06,03:04:41.000,65,11124364,-795,0,1678071880,12983.597858479996,241.97048024999822,54510.41971968 2023-03-06,03:04:42.000,65,11124369,-795,0,1678071881,12983.624803719991,241.82949765000376,54510.31491288001 2023-03-06,03:04:43.000,65,11124379,-795,0,1678071882,12983.658485269996,241.69556418000138,54510.09831216001 2023-03-06,03:04:44.000,65,11124361,-795,0,1678071883,12983.793211470002,241.59687636000308,54509.99350536 2023-03-06,03:04:45.000,65,11124405,-795,0,1678071884,12983.954882910002,241.58982723000372,54509.98651824 2023-03-06,03:04:46.000,65,11124384,-795,0,1678071885,12983.941410289997,241.73080982999818,54509.95158264001 2023-03-06,03:04:47.000,65,11124390,-795,0,1678071886,12983.847101949992,241.76605548000225,54509.88171144001 2023-03-06,03:04:48.000,65,11124382,-795,0,1678071887,12983.779738849997,241.70261331000074,54509.8677372 2023-03-06,03:04:49.000,65,11124411,-795,0,1678071888,12983.779738849997,241.63917113999923,54510.02145384001 2023-03-06,03:04:50.000,65,11124367,-795,0,1678071889,12983.766266229992,241.59687636000308,54509.89568568 2023-03-06,03:04:51.000,65,11124419,-795,0,1678071890,12983.752793610001,241.5263850600022,54509.741969040006 2023-03-06,03:04:52.000,65,11124386,-795,0,1678071891,12983.820156709997,241.46999202000006,54509.67908496 2023-03-06,03:04:53.000,65,11124360,-795,0,1678071892,12983.826893019992,241.41359897999791,54509.553316800004 2023-03-06,03:04:54.000,65,11124367,-795,0,1678071893,12983.813420400002,241.3360585499977,54509.42056152 2023-03-06,03:04:55.000,65,11124411,-795,0,1678071894,12983.934673980002,241.32196028999897,54509.47645848001 2023-03-06,03:04:56.000,65,11124400,-795,0,1678071895,12984.035718630003,241.27966551000281,54509.56030392 2023-03-06,03:04:57.000,65,11124392,-795,0,1678071896,12984.062663869998,241.27966551000281,54509.56030392 2023-03-06,03:04:58.000,65,11124398,-795,0,1678071897,12984.136763279988,241.25851812000474,54509.49043272 2023-03-06,03:04:59.000,65,11124348,-795,0,1678071898,12984.116554349988,241.23032160000002,54509.18299944001 2023-03-06,03:05:00.000,65,11124382,-795,0,1678071899,12984.156972209988,241.23032160000002,54509.25287064 2023-03-06,03:05:01.000,65,11124390,-795,0,1678071900,12984.224335309998,241.2021250800026,54509.3437032 2023-03-06,03:05:02.000,65,11124375,-795,0,1678071901,12984.224335309998,241.14573204000044,54509.16203808001 2023-03-06,03:05:03.000,65,11124389,-795,0,1678071902,12984.244544239999,241.18802682000387,54509.05723128 2023-03-06,03:05:04.000,65,11124399,-795,0,1678071903,12984.305171029999,241.16687942999852,54509.28081912001 2023-03-06,03:05:05.000,65,11124382,-795,0,1678071904,12984.345588889999,241.16687942999852,54509.39261304 2023-03-06,03:05:06.000,65,11124350,-795,0,1678071905,12984.35906150999,241.11048639000364,54509.099154 2023-03-06,03:05:07.000,65,11124363,-795,0,1678071906,12984.37927043999,241.14573204000044,54509.23190928001 2023-03-06,03:05:08.000,65,11124399,-795,0,1678071907,12984.41968829999,241.13163378000172,54509.05723128 2023-03-06,03:05:09.000,65,11124373,-795,0,1678071908,12984.50726033,241.117535520003,54509.14107672001 2023-03-06,03:05:10.000,65,11124356,-795,0,1678071909,12984.574623429995,241.0893389999983,54509.14806384 2023-03-06,03:05:11.000,65,11124400,-795,0,1678071910,12984.66219545999,241.0893389999983,54509.287806240005 2023-03-06,03:05:12.000,65,11124395,-795,0,1678071911,12984.62177759999,241.10343726000428,54509.10614112 2023-03-06,03:05:13.000,65,11124394,-795,0,1678071912,12984.70261331999,241.11048639000364,54509.15505096 2023-03-06,03:05:14.000,65,11124369,-795,0,1678071913,12984.796921659996,241.09638812999765,54509.23190928001 2023-03-06,03:05:15.000,65,11124376,-795,0,1678071914,12984.695877009995,241.13868291000108,54509.10614112 2023-03-06,03:05:16.000,65,11124381,-795,0,1678071915,12984.736294869996,241.0893389999983,54508.854604800006 2023-03-06,03:05:17.000,65,11124408,-795,0,1678071916,12984.72955856,241.11048639000364,54508.96639872 2023-03-06,03:05:18.000,65,11124370,-795,0,1678071917,12984.796921659996,241.09638812999765,54508.93146312 2023-03-06,03:05:19.000,65,11124376,-795,0,1678071918,12984.796921659996,241.117535520003,54508.96639872 2023-03-06,03:05:20.000,65,11124380,-795,0,1678071919,12984.891230000001,241.13163378000172,54509.1340896 2023-03-06,03:05:21.000,65,11124372,-795,0,1678071920,12984.871021070001,241.17392855999788,54509.16203808001 2023-03-06,03:05:22.000,65,11124368,-795,0,1678071921,12984.803657969991,241.17392855999788,54508.96639872 2023-03-06,03:05:23.000,65,11124401,-795,0,1678071922,12984.796921659996,241.2162233400013,54508.93845024 2023-03-06,03:05:24.000,65,11124363,-795,0,1678071923,12984.776712729996,241.25851812000474,54508.97338584001 2023-03-06,03:05:25.000,65,11124380,-795,0,1678071924,12984.736294869996,241.3149111599996,54508.87556616001 2023-03-06,03:05:26.000,65,11124363,-795,0,1678071925,12984.74303117999,241.37130420000176,54508.89652752001 2023-03-06,03:05:27.000,65,11124375,-795,0,1678071926,12984.776712729996,241.4276972400039,54509.08517976 2023-03-06,03:05:28.000,65,11124384,-795,0,1678071927,12984.74303117999,241.45589376000135,54509.01530856001 2023-03-06,03:05:29.000,65,11124352,-795,0,1678071928,12984.74303117999,241.50523767000413,54509.022295680006 2023-03-06,03:05:30.000,65,11124381,-795,0,1678071929,12984.736294869996,241.57572896999773,54509.03626992 2023-03-06,03:05:31.000,65,11124349,-795,0,1678071930,12984.68240438999,241.60392549000244,54508.80569496001 2023-03-06,03:05:32.000,65,11124351,-795,0,1678071931,12984.64198652999,241.6462202699986,54508.80569496001 2023-03-06,03:05:33.000,65,11124360,-795,0,1678071932,12984.554414499995,241.7096624400001,54508.67992680001 2023-03-06,03:05:34.000,65,11124374,-795,0,1678071933,12984.493787709995,241.8224485200044,54508.749798 2023-03-06,03:05:35.000,65,11124384,-795,0,1678071934,12984.52746926,241.87884155999927,54508.784733600005 2023-03-06,03:05:36.000,65,11124335,-795,0,1678071935,12984.52073294999,241.93523460000142,54508.84063056 2023-03-06,03:05:37.000,65,11124388,-795,0,1678071936,12984.41968829999,241.9563819899995,54508.79172072 2023-03-06,03:05:38.000,65,11124371,-795,0,1678071937,12984.37927043999,241.9845785100042,54508.63800408001 2023-03-06,03:05:39.000,65,11124371,-795,0,1678071938,12984.365797819999,242.03392241999973,54508.63101696 2023-03-06,03:05:40.000,65,11124373,-795,0,1678071939,12984.311907339994,242.09736459000123,54508.60306848 2023-03-06,03:05:41.000,65,11124364,-795,0,1678071940,12984.231071619994,242.12556110999867,54508.59608136 2023-03-06,03:05:42.000,65,11124362,-795,0,1678071941,12984.190653759993,242.1678558900021,54508.58210712 2023-03-06,03:05:43.000,65,11124391,-795,0,1678071942,12984.116554349988,242.22424893000425,54508.49127456001 2023-03-06,03:05:44.000,65,11124388,-795,0,1678071943,12984.062663869998,242.2524454500017,54508.498261680004 2023-03-06,03:05:45.000,65,11124359,-795,0,1678071944,12984.035718630003,242.25949458000105,54508.51223592001 2023-03-06,03:05:46.000,65,11124391,-795,0,1678071945,12984.015509700002,242.2312980600036,54508.449351840005 2023-03-06,03:05:47.000,65,11124397,-795,0,1678071946,12983.975091840002,242.24539632000233,54508.330570800004 2023-03-06,03:05:48.000,65,11124416,-795,0,1678071947,12983.907728739992,242.25949458000105,54508.19781552 2023-03-06,03:05:49.000,65,11124375,-795,0,1678071948,12983.900992429997,242.27359283999976,54508.211789760004 2023-03-06,03:05:50.000,65,11124414,-795,0,1678071949,12983.981828149997,242.2524454500017,54508.30960944 2023-03-06,03:05:51.000,65,11124408,-795,0,1678071950,12984.042454939998,242.23834719000297,54508.41441624 2023-03-06,03:05:52.000,65,11124396,-795,0,1678071951,12984.089609109993,242.2665437100004,54508.31659656 2023-03-06,03:05:53.000,65,11124400,-795,0,1678071952,12984.042454939998,242.29474022999784,54508.15589280001 2023-03-06,03:05:54.000,65,11124373,-795,0,1678071953,12984.109818039993,242.29474022999784,54508.23973824 2023-03-06,03:05:55.000,65,11124396,-795,0,1678071954,12984.116554349988,242.3299858800019,54508.14191856 2023-03-06,03:05:56.000,65,11124370,-795,0,1678071955,12984.156972209988,242.30883849000384,54508.1209572 2023-03-06,03:05:57.000,65,11124381,-795,0,1678071956,12984.082872799998,242.3299858800019,54507.93929208001 2023-03-06,03:05:58.000,65,11124369,-795,0,1678071957,12984.082872799998,242.30178936000448,54507.876408000004 2023-03-06,03:05:59.000,65,11124391,-795,0,1678071958,12984.156972209988,242.3652315299987,54508.07903448 2023-03-06,03:06:00.000,65,11124389,-795,0,1678071959,12984.163708519998,242.33703501000127,54508.065060240006 2023-03-06,03:06:01.000,65,11124384,-795,0,1678071960,12984.076136489988,242.37228065999807,54507.93929208001 2023-03-06,03:06:02.000,65,11124389,-795,0,1678071961,12984.089609109993,242.35113327,54507.96724056001 2023-03-06,03:06:03.000,65,11124410,-795,0,1678071962,12983.954882910002,242.3652315299987,54507.78557544 2023-03-06,03:06:04.000,65,11124380,-795,0,1678071963,12983.921201359997,242.34408414000063,54507.729678480006 2023-03-06,03:06:05.000,65,11124368,-795,0,1678071964,12983.941410289997,242.3299858800019,54507.8065368 2023-03-06,03:06:06.000,65,11124377,-795,0,1678071965,12983.894256120002,242.35113327,54507.54801336 2023-03-06,03:06:07.000,65,11124369,-795,0,1678071966,12983.860574569997,242.3793297900047,54507.58294896001 2023-03-06,03:06:08.000,65,11124395,-795,0,1678071967,12983.813420400002,242.35113327,54507.63884592 2023-03-06,03:06:09.000,65,11124378,-795,0,1678071968,12983.887519809992,242.35818239999935,54507.7366656 2023-03-06,03:06:10.000,65,11124394,-795,0,1678071969,12983.820156709997,242.30883849000384,54507.52006488 2023-03-06,03:06:11.000,65,11124381,-795,0,1678071970,12983.779738849997,242.3299858800019,54507.46416792001 2023-03-06,03:06:12.000,65,11124382,-795,0,1678071971,12983.732584680001,242.28064196999912,54507.324425520004 2023-03-06,03:06:13.000,65,11124401,-795,0,1678071972,12983.739320989996,242.2171998000049,54507.156734640004 2023-03-06,03:06:14.000,65,11124362,-795,0,1678071973,12983.746057299992,242.2031015399989,54507.12878616001 2023-03-06,03:06:15.000,65,11124364,-795,0,1678071974,12983.826893019992,242.19605240999954,54507.275515680005 2023-03-06,03:06:16.000,65,11124378,-795,0,1678071975,12983.799947779997,242.18900328000018,54506.96109528001 2023-03-06,03:06:17.000,65,11124398,-795,0,1678071976,12983.752793610001,242.18900328000018,54507.05192784001 2023-03-06,03:06:18.000,65,11124380,-795,0,1678071977,12983.793211470002,242.1185119799993,54506.96109528001 2023-03-06,03:06:19.000,65,11124388,-795,0,1678071978,12983.773002540001,242.12556110999867,54507.04494072 2023-03-06,03:06:20.000,65,11124399,-795,0,1678071979,12983.766266229992,242.09031546000188,54506.989043760004 2023-03-06,03:06:21.000,65,11124351,-795,0,1678071980,12983.759529919997,242.07621720000316,54506.97506952 2023-03-06,03:06:22.000,65,11124391,-795,0,1678071981,12983.799947779997,242.04802067999844,54506.8982112 2023-03-06,03:06:23.000,65,11124394,-795,0,1678071982,12983.766266229992,242.06211894000444,54506.69558472001 2023-03-06,03:06:24.000,65,11124362,-795,0,1678071983,12983.860574569997,242.019824160001,54506.84930136 2023-03-06,03:06:25.000,65,11124369,-795,0,1678071984,12983.894256120002,242.0057259000023,54506.91917256 2023-03-06,03:06:26.000,65,11124403,-795,0,1678071985,12983.900992429997,241.9845785100042,54506.85628848 2023-03-06,03:06:27.000,65,11124381,-795,0,1678071986,12983.927937669992,241.97752938000485,54506.77943016 2023-03-06,03:06:28.000,65,11124384,-795,0,1678071987,12983.927937669992,241.96343111999886,54506.653662000004 2023-03-06,03:06:29.000,65,11124365,-795,0,1678071988,12983.941410289997,241.92818547000206,54506.63270064 2023-03-06,03:06:30.000,65,11124374,-795,0,1678071989,12983.981828149997,241.84359591000248,54506.63270064 2023-03-06,03:06:31.000,65,11124415,-795,0,1678071990,12984.015509700002,241.81539938999776,54506.83532712001 2023-03-06,03:06:32.000,65,11124383,-795,0,1678071991,12984.042454939998,241.72376069999882,54506.6885976 2023-03-06,03:06:33.000,65,11124354,-795,0,1678071992,12983.941410289997,241.70261331000074,54506.59776504001 2023-03-06,03:06:34.000,65,11124355,-795,0,1678071993,12983.860574569997,241.65326939999795,54506.52789384001 2023-03-06,03:06:35.000,65,11124403,-795,0,1678071994,12983.739320989996,241.6462202699986,54506.47898400001 2023-03-06,03:06:36.000,65,11124417,-795,0,1678071995,12983.685430509991,241.66736766000395,54506.485971120004 2023-03-06,03:06:37.000,65,11124398,-795,0,1678071996,12983.658485269996,241.60392549000244,54506.339241600006 2023-03-06,03:06:38.000,65,11124409,-795,0,1678071997,12983.665221579991,241.50523767000413,54506.29033176001 2023-03-06,03:06:39.000,65,11124399,-795,0,1678071998,12983.712375750001,241.3995007199992,54506.485971120004 2023-03-06,03:06:40.000,65,11124377,-795,0,1678071999,12983.678694199996,241.30786203000025,54506.45802264001 2023-03-06,03:06:41.000,65,11124389,-795,0,1678072000,12983.564176929991,241.2514689899981,54506.339241600006 2023-03-06,03:06:42.000,65,11124323,-795,0,1678072001,12983.50355013999,241.15983029999916,54506.29033176001 2023-03-06,03:06:43.000,65,11124371,-795,0,1678072002,12983.38903287,241.0681916100002,54506.08770528 2023-03-06,03:06:44.000,65,11124387,-795,0,1678072003,12983.314933459995,241.0047494399987,54506.101679520005 2023-03-06,03:06:45.000,65,11124384,-795,0,1678072004,12983.274515599995,240.94130727000447,54506.129628 2023-03-06,03:06:46.000,65,11124343,-795,0,1678072005,12983.24083404999,240.86376684000425,54506.07373104001 2023-03-06,03:06:47.000,65,11124406,-795,0,1678072006,12983.173470949994,240.8567177100049,54506.003859840006 2023-03-06,03:06:48.000,65,11124358,-795,0,1678072007,12983.18694357,240.77917728000466,54505.99687272001 2023-03-06,03:06:49.000,65,11124385,-795,0,1678072008,12983.18694357,240.7227842400025,54506.08071816 2023-03-06,03:06:50.000,65,11124338,-795,0,1678072009,12983.15999832999,240.68048945999908,54505.96892424 2023-03-06,03:06:51.000,65,11124394,-795,0,1678072010,12983.126316779999,240.659342070001,54505.86411744 2023-03-06,03:06:52.000,65,11124415,-795,0,1678072011,12983.058953679989,240.60294902999885,54505.82219472 2023-03-06,03:06:53.000,65,11124384,-795,0,1678072012,12982.957909029989,240.61704729000485,54505.717387920005 2023-03-06,03:06:54.000,65,11124380,-795,0,1678072013,12982.924227479998,240.60294902999885,54505.62655536 2023-03-06,03:06:55.000,65,11124381,-795,0,1678072014,12982.917491169988,240.659342070001,54505.780271999996 2023-03-06,03:06:56.000,65,11124404,-795,0,1678072015,12982.836655450003,240.66639120000036,54505.73136216 2023-03-06,03:06:57.000,65,11124391,-795,0,1678072016,12982.789501279993,240.66639120000036,54505.7453364 2023-03-06,03:06:58.000,65,11124421,-795,0,1678072017,12982.715401870002,240.68753858999844,54505.598606880005 2023-03-06,03:06:59.000,65,11124385,-795,0,1678072018,12982.688456629992,240.68048945999908,54505.57065840001 2023-03-06,03:07:00.000,65,11124343,-795,0,1678072019,12982.668247699992,240.5958998999995,54505.58463264 2023-03-06,03:07:01.000,65,11124361,-795,0,1678072020,12982.573939360002,240.60294902999885,54505.54270992001 2023-03-06,03:07:02.000,65,11124391,-795,0,1678072021,12982.506576259992,240.5958998999995,54505.598606880005 2023-03-06,03:07:03.000,65,11124384,-795,0,1678072022,12982.425740539991,240.5958998999995,54505.50777432 2023-03-06,03:07:04.000,65,11124391,-795,0,1678072023,12982.39205899,240.56770338000206,54505.49380008001 2023-03-06,03:07:05.000,65,11124348,-795,0,1678072024,12982.257332789995,240.55360512000334,54505.55668416 2023-03-06,03:07:06.000,65,11124354,-795,0,1678072025,12982.25059648,240.4972120800012,54505.605594 2023-03-06,03:07:07.000,65,11124348,-755,0,1678072026,12982.16302444999,240.46901556000375,54505.32610920001 2023-03-06,03:07:08.000,65,11124384,-795,0,1678072027,12982.075452419995,240.4126225200016,54505.27021224 2023-03-06,03:07:09.000,65,11124369,-795,0,1678072028,12981.98114407999,240.39147513000353,54505.2213024 2023-03-06,03:07:10.000,65,11124378,-795,0,1678072029,12981.974407769994,240.4126225200016,54505.144444080004 2023-03-06,03:07:11.000,65,11124390,-795,0,1678072030,12982.014825629994,240.34213122000074,54505.2911736 2023-03-06,03:07:12.000,65,11124416,-795,0,1678072031,12981.954198839994,240.3139347000033,54505.12348272 2023-03-06,03:07:13.000,65,11124409,-795,0,1678072032,12981.933989909994,240.27868904999923,54505.15841832001 2023-03-06,03:07:14.000,65,11124391,-795,0,1678072033,12982.014825629994,240.23639427000307,54505.24226376 2023-03-06,03:07:15.000,65,11124370,-795,0,1678072034,12982.04177086999,240.201148619999,54505.23527664001 2023-03-06,03:07:16.000,65,11124407,-795,0,1678072035,12982.055243489995,240.17295210000157,54505.22828952 2023-03-06,03:07:17.000,65,11124358,-795,0,1678072036,12981.98788039,240.24344340000243,54505.30514784001 2023-03-06,03:07:18.000,65,11124399,-795,0,1678072037,12981.954198839994,240.12360818999878,54504.92085624001 2023-03-06,03:07:19.000,65,11124417,-795,0,1678072038,12982.075452419995,240.13770645000477,54505.05361152 2023-03-06,03:07:20.000,65,11124433,-795,0,1678072039,12982.156288139995,240.08836254000198,54505.095534240005 2023-03-06,03:07:21.000,65,11124370,-795,0,1678072040,12982.24386016999,240.0531168899979,54505.19335392 2023-03-06,03:07:22.000,65,11124358,-795,0,1678072041,12982.317959579996,240.0390186299992,54505.19335392 2023-03-06,03:07:23.000,65,11124396,-795,0,1678072042,12982.277541719995,240.0531168899979,54504.997714560006 2023-03-06,03:07:24.000,65,11124401,-795,0,1678072043,12982.3314322,240.0390186299992,54505.046624400005 2023-03-06,03:07:25.000,65,11124426,-795,0,1678072044,12982.459422089996,240.0390186299992,54505.10252136 2023-03-06,03:07:26.000,65,11124403,-795,0,1678072045,12982.533521500001,240.1024608000007,54505.06758576001 2023-03-06,03:07:27.000,65,11124394,-795,0,1678072046,12982.648038769992,240.15885384000285,54505.02566304 2023-03-06,03:07:28.000,65,11124388,-795,0,1678072047,12982.769292349993,240.19409948999964,54505.05361152 2023-03-06,03:07:29.000,65,11124378,-795,0,1678072048,12982.971381649993,240.15885384000285,54505.08854712001 2023-03-06,03:07:30.000,65,11124413,-795,0,1678072049,12983.072426299994,240.07426428000326,54505.10252136 2023-03-06,03:07:31.000,65,11124438,-795,0,1678072050,12983.092635229994,239.93328168000153,54505.01867592001 2023-03-06,03:07:32.000,65,11124403,-795,0,1678072051,12983.025272129998,239.9544290699996,54505.2213024 2023-03-06,03:07:33.000,65,11124417,-795,0,1678072052,12982.978117959989,239.98967472000368,54505.10252136 2023-03-06,03:07:34.000,65,11124391,-795,0,1678072053,12982.904018549998,240.03196949999983,54505.07457288 2023-03-06,03:07:35.000,65,11124382,-795,0,1678072054,12982.883809619998,240.1518047100035,54505.24226376 2023-03-06,03:07:36.000,65,11124392,-795,0,1678072055,12982.863600689998,240.22229601000436,54505.263225120005 2023-03-06,03:07:37.000,65,11124399,-795,0,1678072056,12982.816446520003,240.29983644000458,54505.312134960004 2023-03-06,03:07:38.000,65,11124336,-795,0,1678072057,12982.796237590002,240.32098383000266,54505.15841832001 2023-03-06,03:07:39.000,65,11124388,-795,0,1678072058,12982.836655450003,240.40557339000225,54505.25623800001 2023-03-06,03:07:40.000,65,11124389,-795,0,1678072059,12982.856864379988,240.4126225200016,54505.29816072 2023-03-06,03:07:41.000,65,11124379,-795,0,1678072060,12982.877073309988,240.5113103399999,54505.28418648001 2023-03-06,03:07:42.000,65,11124374,-795,0,1678072061,12982.877073309988,240.5606542500027,54505.31912208 2023-03-06,03:07:43.000,65,11124382,-795,0,1678072062,12982.877073309988,240.659342070001,54505.277199359996 2023-03-06,03:07:44.000,65,11124375,-795,0,1678072063,12982.904018549998,240.72983337000187,54505.38899328 2023-03-06,03:07:45.000,65,11124379,-795,0,1678072064,12982.930963789993,240.8073738000021,54505.45886448 2023-03-06,03:07:46.000,65,11124322,-795,0,1678072065,12982.951172719993,240.8426194499989,54505.45187736001 2023-03-06,03:07:47.000,65,11124352,-795,0,1678072066,12982.951172719993,240.93425813999784,54505.48681296 2023-03-06,03:07:48.000,65,11124428,-795,0,1678072067,12982.897282239988,240.99065118,54505.32610920001 2023-03-06,03:07:49.000,65,11124383,-795,0,1678072068,12982.870336999993,241.0893389999983,54505.430916000005 2023-03-06,03:07:50.000,65,11124406,-795,0,1678072069,12982.870336999993,241.23032160000002,54505.647516720004 2023-03-06,03:07:51.000,65,11124386,-795,0,1678072070,12982.877073309988,241.3149111599996,54505.68943944001 2023-03-06,03:07:52.000,65,11124390,-795,0,1678072071,12982.850128069993,241.3642550700024,54505.68245232 2023-03-06,03:07:53.000,65,11124452,-795,0,1678072072,12982.802973899998,241.4276972400039,54505.73834928001 2023-03-06,03:07:54.000,65,11124415,-795,0,1678072073,12982.829919139993,241.49113940999814,54505.90604016001 2023-03-06,03:07:55.000,65,11124403,-795,0,1678072074,12982.749083419993,241.58982723000372,54505.89206592 2023-03-06,03:07:56.000,65,11124406,-795,0,1678072075,12982.708665559992,241.68146592000267,54505.86411744 2023-03-06,03:07:57.000,65,11124362,-795,0,1678072076,12982.627829839992,241.74490809000417,54505.766297760005 2023-03-06,03:07:58.000,65,11124371,-795,0,1678072077,12982.607620909992,241.83654678000312,54505.78725912001 2023-03-06,03:07:59.000,65,11124414,-795,0,1678072078,12982.648038769992,241.86474330000055,54505.9898856 2023-03-06,03:08:00.000,65,11124392,-795,0,1678072079,12982.661511389997,241.90703808000399,54506.07373104001 2023-03-06,03:08:01.000,65,11124414,-795,0,1678072080,12982.701929249997,241.92818547000206,54506.0597568 2023-03-06,03:08:02.000,65,11124360,-795,0,1678072081,12982.701929249997,241.92818547000206,54505.96193712 2023-03-06,03:08:03.000,65,11124386,-795,0,1678072082,12982.661511389997,241.92818547000206,54505.87110456 2023-03-06,03:08:04.000,65,11124401,-795,0,1678072083,12982.681720319997,241.96343111999886,54505.89206592 2023-03-06,03:08:05.000,65,11124400,-795,0,1678072084,12982.735610800002,241.97048024999822,54506.003859840006 2023-03-06,03:08:06.000,65,11124412,-795,0,1678072085,12982.715401870002,241.97752938000485,54506.04578256001 2023-03-06,03:08:07.000,65,11124385,-795,0,1678072086,12982.715401870002,241.96343111999886,54505.96892424 2023-03-06,03:08:08.000,65,11124415,-795,0,1678072087,12982.755819730002,241.9845785100042,54505.97591136001 2023-03-06,03:08:09.000,65,11124398,-795,0,1678072088,12982.802973899998,241.9211363400027,54506.115653759996 2023-03-06,03:08:10.000,65,11124379,-795,0,1678072089,12982.836655450003,241.88589068999863,54506.0597568 2023-03-06,03:08:11.000,65,11124414,-795,0,1678072090,12982.863600689998,241.89998895000463,54505.96193712 2023-03-06,03:08:12.000,65,11124395,-795,0,1678072091,12982.904018549998,241.84359591000248,54506.08071816 2023-03-06,03:08:13.000,65,11124398,-795,0,1678072092,12982.897282239988,241.83654678000312,54506.01783408 2023-03-06,03:08:14.000,65,11124369,-795,0,1678072093,12982.924227479998,241.78720287000033,54506.01783408 2023-03-06,03:08:15.000,65,11124387,-795,0,1678072094,12983.025272129998,241.76605548000225,54506.09469240001 2023-03-06,03:08:16.000,65,11124383,-795,0,1678072095,12983.032008439994,241.76605548000225,54506.03879544 2023-03-06,03:08:17.000,65,11124393,-795,0,1678072096,12983.018535819989,241.72376069999882,54505.982898480004 2023-03-06,03:08:18.000,65,11124422,-795,0,1678072097,12982.978117959989,241.65326939999795,54505.766297760005 2023-03-06,03:08:19.000,65,11124348,-795,0,1678072098,12982.978117959989,241.60392549000244,54505.57764552 2023-03-06,03:08:20.000,65,11124422,-795,0,1678072099,12983.153262019994,241.6109746200018,54505.99687272001 2023-03-06,03:08:21.000,65,11124406,-795,0,1678072100,12983.234097739994,241.60392549000244,54506.01084696 2023-03-06,03:08:22.000,65,11124402,-795,0,1678072101,12983.314933459995,241.57572896999773,54505.99687272001 2023-03-06,03:08:23.000,65,11124372,-795,0,1678072102,12983.36208762999,241.54048332000093,54505.97591136001 2023-03-06,03:08:24.000,65,11124404,-795,0,1678072103,12983.42945073,241.50523767000413,54505.99687272001 2023-03-06,03:08:25.000,65,11124372,-795,0,1678072104,12983.51028645,241.5263850600022,54506.115653759996 2023-03-06,03:08:26.000,65,11124388,-795,0,1678072105,12983.53049538,241.48409027999878,54506.129628 2023-03-06,03:08:27.000,65,11124404,-795,0,1678072106,12983.564176929991,241.5122868000035,54506.09469240001 2023-03-06,03:08:28.000,65,11124383,-795,0,1678072107,12983.564176929991,241.49818854000478,54505.96892424 2023-03-06,03:08:29.000,65,11124350,-795,0,1678072108,12983.645012649991,241.49113940999814,54505.982898480004 2023-03-06,03:08:30.000,65,11124396,-795,0,1678072109,12983.725848369992,241.50523767000413,54506.10866664 2023-03-06,03:08:31.000,65,11124397,-795,0,1678072110,12983.847101949992,241.46999202000006,54506.22744768 2023-03-06,03:08:32.000,65,11124371,-795,0,1678072111,12983.887519809992,241.448844630002,54506.171550720006 2023-03-06,03:08:33.000,65,11124401,-795,0,1678072112,12983.954882910002,241.4276972400039,54506.269370400005 2023-03-06,03:08:34.000,65,11124422,-795,0,1678072113,12984.028982319993,241.45589376000135,54506.19251208001 2023-03-06,03:08:35.000,65,11124388,-795,0,1678072114,12984.042454939998,241.4629428900007,54506.32526736 2023-03-06,03:08:36.000,65,11124373,-795,0,1678072115,12984.055927560003,241.49113940999814,54506.33225448001 2023-03-06,03:08:37.000,65,11124397,-795,0,1678072116,12984.109818039993,241.48409027999878,54506.3741772 2023-03-06,03:08:38.000,65,11124386,-795,0,1678072117,12984.130026969993,241.49818854000478,54506.24142192001 2023-03-06,03:08:39.000,65,11124437,-795,0,1678072118,12984.130026969993,241.50523767000413,54506.367190080004 2023-03-06,03:08:40.000,65,11124401,-795,0,1678072119,12984.204126379998,241.49818854000478,54506.54885520001 2023-03-06,03:08:41.000,65,11124414,-795,0,1678072120,12984.210862689994,241.53343419000157,54506.485971120004 2023-03-06,03:08:42.000,65,11124406,-795,0,1678072121,12984.204126379998,241.5263850600022,54506.4440484 2023-03-06,03:08:43.000,65,11124396,-795,0,1678072122,12984.177181139989,241.53343419000157,54506.3741772 2023-03-06,03:08:44.000,65,11124394,-795,0,1678072123,12984.197390069989,241.5122868000035,54506.38116432001 2023-03-06,03:08:45.000,65,11124377,-795,0,1678072124,12984.156972209988,241.53343419000157,54506.38116432001 2023-03-06,03:08:46.000,65,11124399,-795,0,1678072125,12984.177181139989,241.47704114999942,54506.40911280001 2023-03-06,03:08:47.000,65,11124376,-795,0,1678072126,12984.130026969993,241.58277810000436,54506.43007416001 2023-03-06,03:08:48.000,65,11124401,-795,0,1678072127,12984.109818039993,241.61802375000116,54506.40212568 2023-03-06,03:08:49.000,65,11124439,-795,0,1678072128,12984.123290659998,241.60392549000244,54506.5139196 2023-03-06,03:08:50.000,65,11124417,-795,0,1678072129,12984.130026969993,241.56867983999837,54506.49295824 2023-03-06,03:08:51.000,65,11124450,-795,0,1678072130,12984.049191249993,241.59687636000308,54506.47199688 2023-03-06,03:08:52.000,65,11124374,-795,0,1678072131,12984.002037079998,241.61802375000116,54506.437061280005 2023-03-06,03:08:53.000,65,11124389,-795,0,1678072132,12983.914465050002,241.6462202699986,54506.318280240004 2023-03-06,03:08:54.000,65,11124414,-795,0,1678072133,12983.853838260002,241.66736766000395,54506.3741772 2023-03-06,03:08:55.000,65,11124366,-795,0,1678072134,12983.853838260002,241.72376069999882,54506.49295824 2023-03-06,03:08:56.000,65,11124371,-795,0,1678072135,12983.806684089992,241.71671156999946,54506.42308704 2023-03-06,03:08:57.000,65,11124384,-795,0,1678072136,12983.719112059996,241.7590063500029,54506.3741772 2023-03-06,03:08:58.000,65,11124377,-795,0,1678072137,12983.658485269996,241.7590063500029,54506.19251208001 2023-03-06,03:08:59.000,65,11124364,-795,0,1678072138,12983.645012649991,241.73785896000481,54506.2344348 2023-03-06,03:09:00.000,65,11124396,-795,0,1678072139,12983.645012649991,241.70261331000074,54506.24840904 2023-03-06,03:09:01.000,65,11124410,-795,0,1678072140,12983.658485269996,241.70261331000074,54506.19251208001 2023-03-06,03:09:02.000,65,11124361,-795,0,1678072141,12983.678694199996,241.6603185300046,54506.14360224001 2023-03-06,03:09:03.000,65,11124417,-795,0,1678072142,12983.604594789991,241.68146592000267,54506.115653759996 2023-03-06,03:09:04.000,65,11124369,-795,0,1678072143,12983.618067409996,241.6744167900033,54505.97591136001 2023-03-06,03:09:05.000,65,11124371,-795,0,1678072144,12983.638276339996,241.63917113999923,54506.220460560005 2023-03-06,03:09:06.000,65,11124312,-715,0,1678072145,12983.624803719991,241.59687636000308,54506.1994992 2023-03-06,03:09:07.000,65,11124408,-795,0,1678072146,12983.618067409996,241.5475324500003,54506.01084696 2023-03-06,03:09:08.000,65,11124388,-795,0,1678072147,12983.55070431,241.49818854000478,54505.69642656 2023-03-06,03:09:09.000,65,11124402,-795,0,1678072148,12983.6113311,241.51933593000285,54505.85713032001 2023-03-06,03:09:10.000,65,11124364,-795,0,1678072149,12983.665221579991,241.47704114999942,54505.982898480004 2023-03-06,03:09:11.000,65,11124375,-795,0,1678072150,12983.712375750001,241.48409027999878,54505.982898480004 2023-03-06,03:09:12.000,65,11124374,-795,0,1678072151,12983.725848369992,241.46999202000006,54505.933988640005 2023-03-06,03:09:13.000,65,11124358,-795,0,1678072152,12983.766266229992,241.42064811000455,54505.885078800005 2023-03-06,03:09:14.000,65,11124379,-795,0,1678072153,12983.853838260002,241.39245158999984,54505.8501432 2023-03-06,03:09:15.000,65,11124360,-795,0,1678072154,12983.853838260002,241.37835333000112,54505.947962879996 2023-03-06,03:09:16.000,65,11124395,-795,0,1678072155,12983.820156709997,241.3642550700024,54505.92700152001 2023-03-06,03:09:17.000,65,11124388,-795,0,1678072156,12983.840365639997,241.37835333000112,54505.84315608 2023-03-06,03:09:18.000,65,11124344,-795,0,1678072157,12983.833629330002,241.3642550700024,54505.85713032001 2023-03-06,03:09:19.000,65,11124382,-795,0,1678072158,12983.900992429997,241.38540246000048,54506.003859840006 2023-03-06,03:09:20.000,65,11124358,-795,0,1678072159,12983.914465050002,241.35720594000304,54505.64052960001 2023-03-06,03:09:21.000,65,11124349,-795,0,1678072160,12983.968355529993,241.35720594000304,54506.02482120001 2023-03-06,03:09:22.000,65,11124360,-795,0,1678072161,12984.002037079998,241.3642550700024,54505.947962879996 2023-03-06,03:09:23.000,65,11124372,-795,0,1678072162,12983.961619219997,241.39245158999984,54505.80123336 2023-03-06,03:09:24.000,65,11124417,-795,0,1678072163,12983.968355529993,241.40654984999856,54505.82918184001 2023-03-06,03:09:25.000,65,11124391,-795,0,1678072164,12984.042454939998,241.42064811000455,54505.97591136001 2023-03-06,03:09:26.000,65,11124356,-795,0,1678072165,12984.049191249993,241.45589376000135,54505.836168960006 2023-03-06,03:09:27.000,65,11124399,-795,0,1678072166,12984.062663869998,241.49818854000478,54505.79424624 2023-03-06,03:09:28.000,65,11124384,-795,0,1678072167,12984.150235899993,241.561630709999,54505.87809168001 2023-03-06,03:09:29.000,65,11124398,-795,0,1678072168,12984.130026969993,241.59687636000308,54505.82219472 2023-03-06,03:09:30.000,65,11124366,-795,0,1678072169,12984.190653759993,241.63917113999923,54505.92700152001 2023-03-06,03:09:31.000,65,11124388,-795,0,1678072170,12984.156972209988,241.7590063500029,54505.86411744 2023-03-06,03:09:32.000,65,11124407,-795,0,1678072171,12984.109818039993,241.8224485200044,54505.94097576 2023-03-06,03:09:33.000,65,11124376,-795,0,1678072172,12984.089609109993,241.9211363400027,54505.815207600004 2023-03-06,03:09:34.000,65,11124379,-795,0,1678072173,12984.096345419988,241.97752938000485,54505.7453364 2023-03-06,03:09:35.000,65,11124389,-795,0,1678072174,12984.136763279988,242.0550698099978,54505.96892424 2023-03-06,03:09:36.000,65,11124390,-795,0,1678072175,12984.109818039993,242.15375763000338,54506.052769680005 2023-03-06,03:09:37.000,65,11124369,-795,0,1678072176,12984.062663869998,242.24539632000233,54506.09469240001 2023-03-06,03:09:38.000,65,11124378,-795,0,1678072177,12984.015509700002,242.27359283999976,54505.95495000001 2023-03-06,03:09:39.000,65,11124390,-795,0,1678072178,12983.981828149997,242.35113327,54505.97591136001 2023-03-06,03:09:40.000,65,11124405,-795,0,1678072179,12983.961619219997,242.3793297900047,54506.04578256001 2023-03-06,03:09:41.000,65,11124422,-795,0,1678072180,12983.954882910002,242.42162457000086,54506.08770528 2023-03-06,03:09:42.000,65,11124380,-795,0,1678072181,12983.981828149997,242.49916500000108,54506.08770528 2023-03-06,03:09:43.000,65,11124350,-795,0,1678072182,12983.907728739992,242.56965630000195,54505.96193712 2023-03-06,03:09:44.000,65,11124419,-795,0,1678072183,12983.907728739992,242.58375456000067,54506.003859840006 2023-03-06,03:09:45.000,65,11124383,-795,0,1678072184,12983.941410289997,242.61900021000474,54506.10866664 2023-03-06,03:09:46.000,65,11124337,-795,0,1678072185,12983.894256120002,242.63309847000346,54506.07373104001 2023-03-06,03:09:47.000,65,11124375,-795,0,1678072186,12983.880783499997,242.64719673000218,54505.99687272001 2023-03-06,03:09:48.000,65,11124363,-795,0,1678072187,12983.840365639997,242.6612949900009,54505.85713032001 2023-03-06,03:09:49.000,65,11124394,-795,0,1678072188,12983.820156709997,242.65424586000154,54505.89905304 2023-03-06,03:09:50.000,65,11124345,-795,0,1678072189,12983.853838260002,242.6965406399977,54506.01783408 2023-03-06,03:09:51.000,65,11124378,-795,0,1678072190,12983.907728739992,242.73178629000176,54506.08071816 2023-03-06,03:09:52.000,65,11124384,-795,0,1678072191,12983.934673980002,242.7599828099992,54506.06674392 2023-03-06,03:09:53.000,65,11124404,-795,0,1678072192,12983.867310879992,242.79522846000327,54506.003859840006 2023-03-06,03:09:54.000,65,11124381,-795,0,1678072193,12983.961619219997,242.80227759000263,54506.04578256001 2023-03-06,03:09:55.000,65,11124384,-795,0,1678072194,12983.988564459993,242.80227759000263,54506.06674392 2023-03-06,03:09:56.000,65,11124387,-795,0,1678072195,12984.015509700002,242.80227759000263,54505.97591136001 2023-03-06,03:09:57.000,65,11124373,-795,0,1678072196,12984.015509700002,242.83752323999943,54505.8501432 2023-03-06,03:09:58.000,65,11124383,-795,0,1678072197,12984.062663869998,242.85867063000478,54505.99687272001 2023-03-06,03:09:59.000,65,11124383,-795,0,1678072198,12984.170444829993,242.89391628000158,54506.27635752 2023-03-06,03:10:00.000,65,11124412,-795,0,1678072199,12984.177181139989,242.922112799999,54506.052769680005 2023-03-06,03:10:01.000,65,11124400,-795,0,1678072200,12984.143499589998,242.97850584000116,54506.21347344001 2023-03-06,03:10:02.000,65,11124404,-795,0,1678072201,12984.177181139989,242.99260409999988,54506.16456360001 2023-03-06,03:10:03.000,65,11124424,-795,0,1678072202,12984.089609109993,243.04194801000267,54505.99687272001 2023-03-06,03:10:04.000,65,11124365,-795,0,1678072203,12984.042454939998,243.06309540000075,54505.947962879996 2023-03-06,03:10:05.000,65,11124422,-795,0,1678072204,12984.069400179993,243.10539018000418,54506.02482120001 2023-03-06,03:10:06.000,65,11124397,-795,0,1678072205,12984.062663869998,243.13358670000162,54506.04578256001 2023-03-06,03:10:07.000,65,11124386,-795,0,1678072206,12984.008773389993,243.14768496000033,54505.982898480004 2023-03-06,03:10:08.000,65,11124395,-795,0,1678072207,12984.028982319993,243.11243931000354,54505.99687272001 2023-03-06,03:10:09.000,65,11124402,-795,0,1678072208,12984.069400179993,243.11243931000354,54506.101679520005 2023-03-06,03:10:10.000,65,11124397,-795,0,1678072209,12984.069400179993,243.12653757000226,54505.95495000001 2023-03-06,03:10:11.000,65,11124390,-795,0,1678072210,12984.042454939998,243.14768496000033,54505.9200144 2023-03-06,03:10:12.000,65,11124393,-795,0,1678072211,12984.042454939998,243.13358670000162,54505.8501432 2023-03-06,03:10:13.000,65,11124408,-795,0,1678072212,12983.954882910002,243.11243931000354,54505.73834928001 2023-03-06,03:10:14.000,65,11124424,-795,0,1678072213,12983.887519809992,243.14768496000033,54505.75232352 2023-03-06,03:10:15.000,65,11124374,-795,0,1678072214,12983.853838260002,243.09834105000482,54505.780271999996 2023-03-06,03:10:16.000,65,11124407,-795,0,1678072215,12983.874047190002,243.14063583000097,54505.85713032001 2023-03-06,03:10:17.000,65,11124371,-795,0,1678072216,12983.793211470002,243.16178321999905,54505.78725912001 2023-03-06,03:10:18.000,65,11124341,-795,0,1678072217,12983.671957890001,243.12653757000226,54505.668478080006 2023-03-06,03:10:19.000,65,11124369,-795,0,1678072218,12983.55070431,243.17588147999777,54505.36803192 2023-03-06,03:10:20.000,65,11124370,-795,0,1678072219,12983.50355013999,243.1688323499984,54505.382006160005 2023-03-06,03:10:21.000,65,11124366,-795,0,1678072220,12983.476604899995,243.20407800000248,54505.13745696001 2023-03-06,03:10:22.000,65,11124397,-795,0,1678072221,12983.52375906999,243.19702887000312,54505.41694176 2023-03-06,03:10:23.000,65,11124386,-795,0,1678072222,12983.46986859,243.2181762600012,54505.32610920001 2023-03-06,03:10:24.000,65,11124395,-795,0,1678072223,12983.46313227999,243.23227451999992,54505.2911736 2023-03-06,03:10:25.000,65,11124387,-795,0,1678072224,12983.48334120999,243.27456930000335,54505.37501904001 2023-03-06,03:10:26.000,65,11124351,-795,0,1678072225,12983.496813829996,243.3027658200008,54505.312134960004 2023-03-06,03:10:27.000,65,11124372,-795,0,1678072226,12983.49007752,243.35210973000358,54505.24226376 2023-03-06,03:10:28.000,65,11124377,-795,0,1678072227,12983.476604899995,243.39440450999973,54505.08854712001 2023-03-06,03:10:29.000,65,11124387,-795,0,1678072228,12983.42945073,243.40850276999845,54504.99072744001 2023-03-06,03:10:30.000,65,11124401,-795,0,1678072229,12983.476604899995,243.44374842000252,54505.06059864 2023-03-06,03:10:31.000,65,11124374,-795,0,1678072230,12983.46986859,243.57063275999826,54505.165405440006 2023-03-06,03:10:32.000,65,11124426,-795,0,1678072231,12983.42271441999,243.58473102000426,54505.0116888 2023-03-06,03:10:33.000,65,11124381,-795,0,1678072232,12983.476604899995,243.59178015000361,54505.06059864 2023-03-06,03:10:34.000,65,11124371,-795,0,1678072233,12983.48334120999,243.6763697100032,54504.85797216 2023-03-06,03:10:35.000,65,11124368,-795,0,1678072234,12983.51028645,243.65522231999785,54504.85797216 2023-03-06,03:10:36.000,65,11124377,-795,0,1678072235,12983.57091324,243.66932058000384,54504.86495928 2023-03-06,03:10:37.000,65,11124414,-795,0,1678072236,12983.6113311,243.68341884000256,54504.774126719996 2023-03-06,03:10:38.000,65,11124398,-795,0,1678072237,12983.618067409996,243.66227145000448,54504.70425552001 2023-03-06,03:10:39.000,65,11124372,-795,0,1678072238,12983.685430509991,243.68341884000256,54504.711242640005 2023-03-06,03:10:40.000,65,11124396,-795,0,1678072239,12983.813420400002,243.66227145000448,54504.809062320004 2023-03-06,03:10:41.000,65,11124420,-795,0,1678072240,12983.833629330002,243.60587841000233,54504.78111384001 2023-03-06,03:10:42.000,65,11124328,-795,0,1678072241,12983.921201359997,243.59882928000297,54504.65534568001 2023-03-06,03:10:43.000,65,11124400,-795,0,1678072242,12983.880783499997,243.5635836299989,54504.48066768 2023-03-06,03:10:44.000,65,11124379,-795,0,1678072243,12983.988564459993,243.45784668000124,54504.48066768 2023-03-06,03:10:45.000,65,11124396,-795,0,1678072244,12984.069400179993,243.4155518999978,54504.53656464001 2023-03-06,03:10:46.000,65,11124399,-795,0,1678072245,12984.123290659998,243.32391320999886,54504.48765480001 2023-03-06,03:10:47.000,65,11124392,-795,0,1678072246,12984.170444829993,243.21112713000184,54504.34791240001 2023-03-06,03:10:48.000,65,11124357,-795,0,1678072247,12984.237807929989,243.10539018000418,54504.3129768 2023-03-06,03:10:49.000,65,11124346,-795,0,1678072248,12984.352325199994,242.98555497000052,54504.36188664 2023-03-06,03:10:50.000,65,11124360,-795,0,1678072249,12984.43989722999,242.86571976000414,54504.257079840005 2023-03-06,03:10:51.000,65,11124419,-795,0,1678072250,12984.48031508999,242.73883542000112,54504.14528592 2023-03-06,03:10:52.000,65,11124368,-795,0,1678072251,12984.52073294999,242.5978528199994,54503.97759504 2023-03-06,03:10:53.000,65,11124362,-795,0,1678072252,12984.56115080999,242.44277195999894,54503.84483976001 2023-03-06,03:10:54.000,65,11124384,-795,0,1678072253,12984.62851391,242.25949458000105,54503.89374960001 2023-03-06,03:10:55.000,65,11124416,-795,0,1678072254,12984.6891407,242.1185119799993,54503.991569280006 2023-03-06,03:10:56.000,65,11124389,-795,0,1678072255,12984.716085939996,242.04802067999844,54503.9286852 2023-03-06,03:10:57.000,65,11124372,-795,0,1678072256,12984.6891407,241.9563819899995,54503.83785264 2023-03-06,03:10:58.000,65,11124359,-795,0,1678072257,12984.72955856,241.85064504000184,54503.80990416 2023-03-06,03:10:59.000,65,11124376,-795,0,1678072258,12984.72282224999,241.78015374000097,54503.55138072 2023-03-06,03:11:00.000,65,11124405,-795,0,1678072259,12984.756503799996,241.71671156999946,54503.62125192 2023-03-06,03:11:01.000,65,11124363,-795,0,1678072260,12984.72282224999,241.6603185300046,54503.44657392 2023-03-06,03:11:02.000,65,11124365,-795,0,1678072261,12984.79018535,241.59687636000308,54503.50945800001 2023-03-06,03:11:03.000,65,11124373,-795,0,1678072262,12984.756503799996,241.561630709999,54503.44657392 2023-03-06,03:11:04.000,65,11124409,-795,0,1678072263,12984.76324010999,241.53343419000157,54503.4745224 2023-03-06,03:11:05.000,65,11124359,-795,0,1678072264,12984.79018535,241.49113940999814,54503.53041936001 2023-03-06,03:11:06.000,65,11124414,-795,0,1678072265,12984.81039428,241.45589376000135,54503.488496640006 2023-03-06,03:11:07.000,65,11124363,-795,0,1678072266,12984.74976749,241.45589376000135,54503.369715600005 2023-03-06,03:11:08.000,65,11124403,-795,0,1678072267,12984.72282224999,241.45589376000135,54503.26490880001 2023-03-06,03:11:09.000,65,11124412,-795,0,1678072268,12984.675668079995,241.44179550000263,54503.29285728001 2023-03-06,03:11:10.000,65,11124389,-795,0,1678072269,12984.675668079995,241.46999202000006,54503.22298608001 2023-03-06,03:11:11.000,65,11124383,-795,0,1678072270,12984.6891407,241.50523767000413,54503.4046512 2023-03-06,03:11:12.000,65,11124358,-795,0,1678072271,12984.68240438999,241.47704114999942,54503.28587016 2023-03-06,03:11:13.000,65,11124393,-795,0,1678072272,12984.64198652999,241.45589376000135,54503.2299732 2023-03-06,03:11:14.000,65,11124410,-795,0,1678072273,12984.635250219995,241.41359897999791,54503.13914064 2023-03-06,03:11:15.000,65,11124341,-795,0,1678072274,12984.62851391,241.39245158999984,54503.12516640001 2023-03-06,03:11:16.000,65,11124408,-795,0,1678072275,12984.62851391,241.39245158999984,54503.13914064 2023-03-06,03:11:17.000,65,11124388,-795,0,1678072276,12984.60830498,241.35720594000304,54503.05529520001 2023-03-06,03:11:18.000,65,11124388,-795,0,1678072277,12984.62851391,241.32196028999897,54503.0203596 2023-03-06,03:11:19.000,65,11124381,-795,0,1678072278,12984.62851391,241.27966551000281,54502.99241112 2023-03-06,03:11:20.000,65,11124363,-795,0,1678072279,12984.66219545999,241.2162233400013,54503.04132096 2023-03-06,03:11:21.000,65,11124408,-795,0,1678072280,12984.716085939996,241.11048639000364,54503.14612776001 2023-03-06,03:11:22.000,65,11124338,-795,0,1678072281,12984.56115080999,241.02589683000406,54502.72690056 2023-03-06,03:11:23.000,65,11124383,-795,0,1678072282,12984.66893177,240.93425813999784,54502.87363008 2023-03-06,03:11:24.000,65,11124377,-795,0,1678072283,12984.64198652999,240.84966857999825,54502.73388768 2023-03-06,03:11:25.000,65,11124378,-795,0,1678072284,12984.64198652999,240.73688250000123,54502.69196496001 2023-03-06,03:11:26.000,65,11124415,-795,0,1678072285,12984.716085939996,240.63114555000357,54502.7059392 2023-03-06,03:11:27.000,65,11124356,-795,0,1678072286,12984.76997642,240.5606542500027,54502.75484904 2023-03-06,03:11:28.000,65,11124376,-795,0,1678072287,12984.70934963,240.39147513000353,54502.636068 2023-03-06,03:11:29.000,65,11124392,-795,0,1678072288,12984.70261331999,240.2504925300018,54502.52427408001 2023-03-06,03:11:30.000,65,11124340,-795,0,1678072289,12984.817130589996,240.1024608000007,54502.531261200005 2023-03-06,03:11:31.000,65,11124384,-795,0,1678072290,12984.776712729996,239.94737994000025,54502.41946728 2023-03-06,03:11:32.000,65,11124385,-795,0,1678072291,12984.823866899991,239.7922990799998,54502.3216476 2023-03-06,03:11:33.000,65,11124354,-795,0,1678072292,12984.844075829991,239.63721821999934,54502.16094384 2023-03-06,03:11:34.000,65,11124427,-795,0,1678072293,12984.864284759991,239.49623562000488,54502.10504688 2023-03-06,03:11:35.000,65,11124414,-795,0,1678072294,12984.924911549992,239.31295823999972,54502.18889232001 2023-03-06,03:11:36.000,65,11124382,-795,0,1678072295,12984.918175239996,239.17902477000462,54502.1819052 2023-03-06,03:11:37.000,65,11124408,-795,0,1678072296,12984.972065720001,239.0521404300016,54502.15395672 2023-03-06,03:11:38.000,65,11124366,-795,0,1678072297,12984.938384169996,238.9534526100033,54502.01421432 2023-03-06,03:11:39.000,65,11124394,-795,0,1678072298,12984.897966309996,238.87591218000307,54501.937356 2023-03-06,03:11:40.000,65,11124409,-795,0,1678072299,12984.837339519996,238.77017522999813,54501.790626480004 2023-03-06,03:11:41.000,65,11124395,-795,0,1678072300,12984.776712729996,238.71378219000326,54501.7976136 2023-03-06,03:11:42.000,65,11124375,-795,0,1678072301,12984.70934963,238.66443828000047,54501.811587840006 2023-03-06,03:11:43.000,65,11124398,-795,0,1678072302,12984.62851391,238.61509436999768,54501.63690984001 2023-03-06,03:11:44.000,65,11124419,-795,0,1678072303,12984.615041289995,238.50230829000066,54501.65088408 2023-03-06,03:11:45.000,65,11124366,-795,0,1678072304,12984.62177759999,238.45296437999787,54501.70678104 2023-03-06,03:11:46.000,65,11124348,-795,0,1678072305,12984.554414499995,238.37542394999764,54501.643896960006 2023-03-06,03:11:47.000,65,11124389,-795,0,1678072306,12984.56115080999,238.3472274300002,54501.66485832001 2023-03-06,03:11:48.000,65,11124409,-795,0,1678072307,12984.52746926,238.33312917000148,54501.61594848001 2023-03-06,03:11:49.000,65,11124373,-795,0,1678072308,12984.392743059994,238.24149048000254,54501.39934776001 2023-03-06,03:11:50.000,65,11124368,-795,0,1678072309,12984.37927043999,238.24149048000254,54501.455244720004 2023-03-06,03:11:51.000,65,11124386,-795,0,1678072310,12984.39947936999,238.22739222000382,54501.53909016 2023-03-06,03:11:52.000,65,11124398,-795,0,1678072311,12984.43989722999,238.17804831000103,54501.51114168 2023-03-06,03:11:53.000,65,11124376,-795,0,1678072312,12984.271489479994,238.1498517900036,54501.39236064 2023-03-06,03:11:54.000,65,11124347,-795,0,1678072313,12984.311907339994,238.11460613999952,54501.46921896001 2023-03-06,03:11:55.000,65,11124359,-795,0,1678072314,12984.311907339994,238.1005078800008,54501.37139928 2023-03-06,03:11:56.000,65,11124390,-795,0,1678072315,12984.33885257999,238.065262230004,54501.38537352 2023-03-06,03:11:57.000,65,11124387,-795,0,1678072316,12984.237807929989,238.0018200600025,54501.189734160005 2023-03-06,03:11:58.000,65,11124351,-795,0,1678072317,12984.204126379998,237.94542702000035,54501.17575992 2023-03-06,03:11:59.000,65,11124374,-795,0,1678072318,12984.217598999989,237.9524761499997,54501.37838640001 2023-03-06,03:12:00.000,65,11124398,-795,0,1678072319,12984.204126379998,237.94542702000035,54501.44127048 2023-03-06,03:12:01.000,65,11124399,-795,0,1678072320,12984.170444829993,237.92427963000227,54501.39934776001 2023-03-06,03:12:02.000,65,11124425,-795,0,1678072321,12984.103081729998,237.88198484999884,54501.2735796 2023-03-06,03:12:03.000,65,11124405,-795,0,1678072322,12983.995300770002,237.86083746000077,54501.06396600001 2023-03-06,03:12:04.000,65,11124351,-795,0,1678072323,12983.921201359997,237.8185426800046,54500.98710768 2023-03-06,03:12:05.000,65,11124387,-795,0,1678072324,12983.880783499997,237.7551005100031,54500.96614632001 2023-03-06,03:12:06.000,65,11124397,-795,0,1678072325,12983.880783499997,237.74805138000374,54501.09191448001 2023-03-06,03:12:07.000,65,11124413,-795,0,1678072326,12983.840365639997,237.69870747000095,54501.08492736001 2023-03-06,03:12:08.000,65,11124383,-795,0,1678072327,12983.793211470002,237.62116704000073,54500.98012056 2023-03-06,03:12:09.000,65,11124359,-795,0,1678072328,12983.746057299992,237.5929705200033,54500.87531376001 2023-03-06,03:12:10.000,65,11124299,-795,0,1678072329,12983.692166820001,237.480184439999,54500.67967440001 2023-03-06,03:12:11.000,65,11124400,-795,0,1678072330,12983.698903129996,237.43788966000284,54500.74954560001 2023-03-06,03:12:12.000,65,11124404,-795,0,1678072331,12983.692166820001,237.38854575000005,54500.72159712 2023-03-06,03:12:13.000,65,11124390,-795,0,1678072332,12983.651748960001,237.3462509700039,54500.46307368001 2023-03-06,03:12:14.000,65,11124390,-795,0,1678072333,12983.671957890001,237.24051401999895,54500.45608656 2023-03-06,03:12:15.000,65,11124422,-795,0,1678072334,12983.698903129996,237.17707185000472,54500.53993200001 2023-03-06,03:12:16.000,65,11124389,-795,0,1678072335,12983.705639439992,237.1136296800032,54500.51198352001 2023-03-06,03:12:17.000,65,11124372,-795,0,1678072336,12983.739320989996,237.07838402999914,54500.421150960006 2023-03-06,03:12:18.000,65,11124368,-795,0,1678072337,12983.658485269996,237.0149418600049,54500.14865328 2023-03-06,03:12:19.000,65,11124378,-795,0,1678072338,12983.658485269996,236.9514996900034,54500.22551160001 2023-03-06,03:12:20.000,65,11124391,-795,0,1678072339,12983.746057299992,236.89510665000125,54500.17660176001 2023-03-06,03:12:21.000,65,11124374,-795,0,1678072340,12983.712375750001,236.85986100000446,54500.134679040006 2023-03-06,03:12:22.000,65,11124405,-795,0,1678072341,12983.719112059996,236.76117317999888,54500.134679040006 2023-03-06,03:12:23.000,65,11124377,-795,0,1678072342,12983.597858479996,236.73297666000144,54499.88314272 2023-03-06,03:12:24.000,65,11124390,-795,0,1678072343,12983.665221579991,236.64838710000186,54499.93903968001 2023-03-06,03:12:25.000,65,11124417,-795,0,1678072344,12983.766266229992,236.62723971000378,54500.015898000005 2023-03-06,03:12:26.000,65,11124340,-795,0,1678072345,12983.725848369992,236.577895800001,54499.90410408 2023-03-06,03:12:27.000,65,11124350,-795,0,1678072346,12983.698903129996,236.53560102000483,54499.75737456 2023-03-06,03:12:28.000,65,11124379,-795,0,1678072347,12983.671957890001,236.51445362999948,54499.56872232 2023-03-06,03:12:29.000,65,11124391,-795,0,1678072348,12983.6113311,236.47215885000332,54499.48487688001 2023-03-06,03:12:30.000,65,11124429,-795,0,1678072349,12983.638276339996,236.43691319999925,54499.56872232 2023-03-06,03:12:31.000,65,11124366,-795,0,1678072350,12983.584385859991,236.45101145999797,54499.512825360005 2023-03-06,03:12:32.000,65,11124385,-795,0,1678072351,12983.59112217,236.43691319999925,54499.45692840001 2023-03-06,03:12:33.000,65,11124375,-795,0,1678072352,12983.517022759996,236.47920798000268,54499.31019888 2023-03-06,03:12:34.000,65,11124312,-795,0,1678072353,12983.52375906999,236.47920798000268,54499.296224640006 2023-03-06,03:12:35.000,65,11124377,-795,0,1678072354,12983.436187039995,236.4933062400014,54499.18443072 2023-03-06,03:12:36.000,65,11124388,-795,0,1678072355,12983.38229655999,236.4439623299986,54499.142508 2023-03-06,03:12:37.000,65,11124385,-795,0,1678072356,12983.28125190999,236.38756929000374,54498.911933040006 2023-03-06,03:12:38.000,65,11124384,-795,0,1678072357,12983.314933459995,236.3311762500016,54498.80712624 2023-03-06,03:12:39.000,65,11124405,-795,0,1678072358,12983.44965966,236.3452745100003,54498.78616488001 2023-03-06,03:12:40.000,65,11124381,-795,0,1678072359,12983.55070431,236.35232363999967,54498.90494592001 2023-03-06,03:12:41.000,65,11124385,-795,0,1678072360,12983.54396799999,236.43691319999925,54498.939881520004 2023-03-06,03:12:42.000,65,11124356,-795,0,1678072361,12983.517022759996,236.4933062400014,54498.83507472001 2023-03-06,03:12:43.000,65,11124372,-795,0,1678072362,12983.51028645,236.5567484100029,54498.70231944 2023-03-06,03:12:44.000,65,11124410,-795,0,1678072363,12983.584385859991,236.5426501500042,54498.793152000006 2023-03-06,03:12:45.000,65,11124420,-795,0,1678072364,12983.57091324,236.52150275999884,54498.772190640004 2023-03-06,03:12:46.000,65,11124399,-795,0,1678072365,12983.618067409996,236.5426501500042,54498.744242160006 2023-03-06,03:12:47.000,65,11124387,-795,0,1678072366,12983.597858479996,236.5567484100029,54498.64642248001 2023-03-06,03:12:48.000,65,11124384,-795,0,1678072367,12983.665221579991,236.54969928000355,54498.63943536 2023-03-06,03:12:49.000,65,11124398,-795,0,1678072368,12983.752793610001,236.52150275999884,54498.674370960005 2023-03-06,03:12:50.000,65,11124313,-795,0,1678072369,12983.826893019992,236.50740450000012,54498.576551280006 2023-03-06,03:12:51.000,65,11124366,-795,0,1678072370,12983.813420400002,236.50035537000076,54498.53462856 2023-03-06,03:12:52.000,65,11124389,-795,0,1678072371,12983.847101949992,236.4933062400014,54498.46475736 2023-03-06,03:12:53.000,65,11124378,-795,0,1678072372,12983.853838260002,236.45101145999797,54498.27610512 2023-03-06,03:12:54.000,65,11124392,-795,0,1678072373,12983.860574569997,236.3946184200031,54498.22719528 2023-03-06,03:12:55.000,65,11124390,-795,0,1678072374,12983.847101949992,236.3311762500016,54498.122388480006 2023-03-06,03:12:56.000,65,11124407,-795,0,1678072375,12983.968355529993,236.2959306000048,54498.35296344 2023-03-06,03:12:57.000,65,11124413,-795,0,1678072376,12984.082872799998,236.25363582000136,54498.25514376 2023-03-06,03:12:58.000,65,11124344,-795,0,1678072377,12984.109818039993,236.21839017000457,54498.01758168 2023-03-06,03:12:59.000,65,11124393,-795,0,1678072378,12984.150235899993,236.16199713000242,54498.01758168 2023-03-06,03:13:00.000,65,11124389,-795,0,1678072379,12984.204126379998,236.0351127899994,54497.96867184 2023-03-06,03:13:01.000,65,11124402,-795,0,1678072380,12984.244544239999,235.99281801000325,54497.98264608 2023-03-06,03:13:02.000,65,11124378,-795,0,1678072381,12984.237807929989,235.9364249700011,54497.85687792001 2023-03-06,03:13:03.000,65,11124396,-795,0,1678072382,12984.284962099999,235.9011793200043,54497.6752128 2023-03-06,03:13:04.000,65,11124383,-795,0,1678072383,12984.39947936999,235.78134411000065,54497.6752128 2023-03-06,03:13:05.000,65,11124422,-795,0,1678072384,12984.493787709995,235.76019672000257,54497.65425144 2023-03-06,03:13:06.000,65,11124374,-795,0,1678072385,12984.60830498,235.69675455000106,54497.6752128 2023-03-06,03:13:07.000,65,11124384,-795,0,1678072386,12984.675668079995,235.56282107999868,54497.5354704 2023-03-06,03:13:08.000,65,11124364,-795,0,1678072387,12984.74303117999,235.47118238999974,54497.37476664001 2023-03-06,03:13:09.000,65,11124375,-795,0,1678072388,12984.837339519996,235.4429858700023,54497.33983104 2023-03-06,03:13:10.000,65,11124390,-795,0,1678072389,12984.978802029997,235.38659283000015,54497.451624960006 2023-03-06,03:13:11.000,65,11124444,-795,0,1678072390,12985.025956199992,235.2808558800025,54497.40970224 2023-03-06,03:13:12.000,65,11124426,-795,0,1678072391,12985.127000849992,235.15397153999947,54497.38874088 2023-03-06,03:13:13.000,65,11124446,-795,0,1678072392,12985.214572880002,235.10462763000396,54497.34681816 2023-03-06,03:13:14.000,65,11124408,-795,0,1678072393,12985.295408599988,234.97069416000159,54497.20707576001 2023-03-06,03:13:15.000,65,11124414,-795,0,1678072394,12985.369508009993,234.85085894999793,54497.22105 2023-03-06,03:13:16.000,65,11124425,-795,0,1678072395,12985.470552659994,234.76626938999834,54497.14419168 2023-03-06,03:13:17.000,65,11124398,-795,0,1678072396,12985.531179449994,234.64643418000196,54497.10226896 2023-03-06,03:13:18.000,65,11124387,-795,0,1678072397,12985.53791575999,234.5406972300043,54497.02541064 2023-03-06,03:13:19.000,65,11124404,-795,0,1678072398,12985.544652069999,234.42791115,54497.0114364 2023-03-06,03:13:20.000,65,11124386,-795,0,1678072399,12985.63896040999,234.34332159000041,54497.0813076 2023-03-06,03:13:21.000,65,11124398,-795,0,1678072400,12985.66590565,234.16709334000188,54497.095281840004 2023-03-06,03:13:22.000,65,11124367,-795,0,1678072401,12985.733268749995,234.05430726000486,54497.01842352001 2023-03-06,03:13:23.000,65,11124387,-795,0,1678072402,12985.68611458,233.94152118000056,54496.84374552 2023-03-06,03:13:24.000,65,11124444,-795,0,1678072403,12985.57833361999,233.74414554000396,54496.34766000001 2023-03-06,03:13:25.000,65,11124417,-795,0,1678072404,12985.564860999999,233.70889988999988,54496.63413192001 2023-03-06,03:13:26.000,65,11124406,-795,0,1678072405,12985.67937826999,233.51857338000264,54496.82278416001 2023-03-06,03:13:27.000,65,11124380,-795,0,1678072406,12985.67937826999,233.39168903999962,54496.86470688 2023-03-06,03:13:28.000,65,11124390,-795,0,1678072407,12985.632224099994,233.30709948000003,54496.75291296001 2023-03-06,03:13:29.000,65,11124457,-795,0,1678072408,12985.62548779,233.1802151400043,54496.6271448 2023-03-06,03:13:30.000,65,11124390,-795,0,1678072409,12985.612015169994,233.05333080000128,54496.68304176001 2023-03-06,03:13:31.000,65,11124378,-795,0,1678072410,12985.571597309994,232.9334955900049,54496.613170560006 2023-03-06,03:13:32.000,65,11124413,-795,0,1678072411,12985.531179449994,232.8207095100006,54496.57823496 2023-03-06,03:13:33.000,65,11124417,-795,0,1678072412,12985.436871109989,232.77841473000444,54496.48740240001 2023-03-06,03:13:34.000,65,11124426,-795,0,1678072413,12985.356035389988,232.72907082000165,54496.41054408 2023-03-06,03:13:35.000,65,11124428,-795,0,1678072414,12985.362771699998,232.69382517000486,54496.51535088001 2023-03-06,03:13:36.000,65,11124456,-795,0,1678072415,12985.308881219993,232.60218647999864,54496.494389520005 2023-03-06,03:13:37.000,65,11124414,-795,0,1678072416,12985.248254429993,232.58808821999992,54496.35464712 2023-03-06,03:13:38.000,65,11124366,-795,0,1678072417,12985.140473469997,232.55989170000248,54496.21490472 2023-03-06,03:13:39.000,65,11124395,-795,0,1678072418,12985.120264539997,232.53169517999777,54496.22189184001 2023-03-06,03:13:40.000,65,11124414,-795,0,1678072419,12985.086582989992,232.51759691999905,54496.22189184001 2023-03-06,03:13:41.000,65,11124443,-795,0,1678072420,12984.992274650001,232.49644953000097,54496.207917600004 2023-03-06,03:13:42.000,65,11124458,-795,0,1678072421,12984.951856790001,232.4753021400029,54496.1380464 2023-03-06,03:13:43.000,65,11124401,-795,0,1678072422,12984.857548449996,232.45415475000482,54495.942407040005 2023-03-06,03:13:44.000,65,11124384,-795,0,1678072423,12984.857548449996,232.4259582300001,54495.94939416 2023-03-06,03:13:45.000,65,11124376,-795,0,1678072424,12984.897966309996,232.4259582300001,54496.01227824001 2023-03-06,03:13:46.000,65,11124398,-795,0,1678072425,12984.891230000001,232.3766143200046,54495.96336840001 2023-03-06,03:13:47.000,65,11124412,-795,0,1678072426,12984.897966309996,232.31317215000308,54495.81663888001 2023-03-06,03:13:48.000,65,11124385,-795,0,1678072427,12984.871021070001,232.25677911000093,54495.69785784001 2023-03-06,03:13:49.000,65,11124387,-795,0,1678072428,12984.844075829991,232.21448433000478,54495.62099952 2023-03-06,03:13:50.000,65,11124398,-795,0,1678072429,12984.877757379996,232.0805508600024,54495.69087072 2023-03-06,03:13:51.000,65,11124373,-795,0,1678072430,12984.931647860001,232.0171086900009,54495.63497376 2023-03-06,03:13:52.000,65,11124403,-795,0,1678072431,12984.985538339992,231.9184208700026,54495.50221848 2023-03-06,03:13:53.000,65,11124420,-795,0,1678072432,12985.039428819997,231.84088044000237,54495.38343744001 2023-03-06,03:13:54.000,65,11124373,-795,0,1678072433,12985.120264539997,231.7210452299987,54495.42536016 2023-03-06,03:13:55.000,65,11124424,-795,0,1678072434,12985.140473469997,231.64350479999848,54495.34151472001 2023-03-06,03:13:56.000,65,11124356,-795,0,1678072435,12985.254990740003,231.51662046000274,54495.25068216 2023-03-06,03:13:57.000,65,11124386,-795,0,1678072436,12985.275199670003,231.4249817700038,54495.06202992 2023-03-06,03:13:58.000,65,11124425,-795,0,1678072437,12985.389716939993,231.31924481999886,54495.02709432001 2023-03-06,03:13:59.000,65,11124397,-795,0,1678072438,12985.524443139999,231.20645874000184,54495.06202992 2023-03-06,03:14:00.000,65,11124415,-795,0,1678072439,12985.713059819995,231.0936726600048,54495.13888824 2023-03-06,03:14:01.000,65,11124424,-795,0,1678072440,12985.80736816,230.99498483999923,54495.06202992 2023-03-06,03:14:02.000,65,11124388,-795,0,1678072441,12985.98251221999,230.9033461500003,54495.01312008 2023-03-06,03:14:03.000,65,11124435,-795,0,1678072442,12986.090293180001,230.83990397999878,54494.85940344001 2023-03-06,03:14:04.000,65,11124387,-795,0,1678072443,12986.272173550002,230.74826528999984,54494.87337768 2023-03-06,03:14:05.000,65,11124393,-795,0,1678072444,12986.406899749993,230.66367573000025,54494.89433904 2023-03-06,03:14:06.000,65,11124404,-795,0,1678072445,12986.528153329993,230.5720370400013,54494.87337768 2023-03-06,03:14:07.000,65,11124392,-795,0,1678072446,12986.656143219989,230.52974225999787,54494.81049360001 2023-03-06,03:14:08.000,65,11124406,-795,0,1678072447,12986.804342039999,230.46630009000364,54494.81049360001 2023-03-06,03:14:09.000,65,11124433,-795,0,1678072448,12987.013167649995,230.38171053000406,54494.90831328001 2023-03-06,03:14:10.000,65,11124389,-795,0,1678072449,12987.14789385,230.35351400999934,54494.87337768 2023-03-06,03:14:11.000,65,11124402,-795,0,1678072450,12987.275883739996,230.3253174900019,54494.88036480001 2023-03-06,03:14:12.000,65,11124424,-795,0,1678072451,12987.424082559992,230.20548227999825,54494.80350648 2023-03-06,03:14:13.000,65,11124431,-795,0,1678072452,12987.545336139992,230.21958054000424,54494.74062240001 2023-03-06,03:14:14.000,65,11124421,-795,0,1678072453,12987.666589719993,230.14908924000338,54494.67773832 2023-03-06,03:14:15.000,65,11124409,-795,0,1678072454,12987.841733779998,230.1138435899993,54494.92228752 2023-03-06,03:14:16.000,65,11124436,-795,0,1678072455,12987.969723669994,230.02925402999972,54494.90831328001 2023-03-06,03:14:17.000,65,11124405,-795,0,1678072456,12988.090977249994,229.9799101200042,54494.90831328001 2023-03-06,03:14:18.000,65,11124404,-795,0,1678072457,12988.22570345,229.90941882000334,54494.78254512 2023-03-06,03:14:19.000,65,11124391,-795,0,1678072458,12988.30653917,229.8530257800012,54494.866390560004 2023-03-06,03:14:20.000,65,11124345,-795,0,1678072459,12988.414320129996,229.76138709000224,54494.936261760005 2023-03-06,03:14:21.000,65,11124424,-795,0,1678072460,12988.495155849996,229.78253448000032,54494.94324888 2023-03-06,03:14:22.000,65,11124408,-795,0,1678072461,12988.589464190001,229.7049940500001,54494.94324888 2023-03-06,03:14:23.000,65,11124438,-795,0,1678072462,12988.629882050001,229.65565014000458,54494.936261760005 2023-03-06,03:14:24.000,65,11124362,-795,0,1678072463,12988.724190389992,229.556962319999,54494.950236 2023-03-06,03:14:25.000,65,11124365,-795,0,1678072464,12988.751135630002,229.556962319999,54495.01312008 2023-03-06,03:14:26.000,65,11124422,-795,0,1678072465,12988.831971350002,229.4582745000007,54494.698699680004 2023-03-06,03:14:27.000,65,11124382,-795,0,1678072466,12988.912807070003,229.4230288500039,54494.950236 2023-03-06,03:14:28.000,65,11124420,-795,0,1678072467,12988.926279689993,229.3595866800024,54494.88036480001 2023-03-06,03:14:29.000,65,11124384,-795,0,1678072468,12989.000379099998,229.35253755000303,54494.9153004 2023-03-06,03:14:30.000,65,11124397,-795,0,1678072469,12989.054269579989,229.3102427699996,54495.02709432001 2023-03-06,03:14:31.000,65,11124406,-795,0,1678072470,12989.054269579989,229.2608988600041,54495.14587536001 2023-03-06,03:14:32.000,65,11124397,-795,0,1678072471,12989.047533269993,229.21860408000066,54494.950236 2023-03-06,03:14:33.000,65,11124393,-795,0,1678072472,12989.094687439989,229.15516190999915,54495.04106856 2023-03-06,03:14:34.000,65,11124399,-795,0,1678072473,12989.17552315999,229.11991626000236,54495.11792688 2023-03-06,03:14:35.000,65,11124401,-795,0,1678072474,12989.188995779994,229.112867130003,54495.11093976 2023-03-06,03:14:36.000,65,11124428,-795,0,1678072475,12989.188995779994,229.07762147999892,54495.08299128 2023-03-06,03:14:37.000,65,11124414,-795,0,1678072476,12989.168786849994,229.04237583000213,54495.06202992 2023-03-06,03:14:38.000,65,11124427,-795,0,1678072477,12989.202468399999,229.00713017999806,54495.08299128 2023-03-06,03:14:39.000,65,11124381,-795,0,1678072478,12989.26309519,228.97188453000126,54495.23670792 2023-03-06,03:14:40.000,65,11124405,-795,0,1678072479,12989.34393091,228.9154914899991,54495.19478520001 2023-03-06,03:14:41.000,65,11124427,-795,0,1678072480,12989.31698566999,228.83090192999953,54495.2297208 2023-03-06,03:14:42.000,65,11124412,-795,0,1678072481,12989.34393091,228.73926324000058,54495.2297208 2023-03-06,03:14:43.000,65,11124445,-795,0,1678072482,12989.34393091,228.71106672000315,54495.06901704 2023-03-06,03:14:44.000,65,11124443,-795,0,1678072483,12989.391085079995,228.58418238000013,54495.1598496 2023-03-06,03:14:45.000,65,11124417,-795,0,1678072484,12989.391085079995,228.52778933999798,54495.23670792 2023-03-06,03:14:46.000,65,11124419,-795,0,1678072485,12989.431502939995,228.4079541300016,54495.20875944 2023-03-06,03:14:47.000,65,11124453,-795,0,1678072486,12989.370876149995,228.28811891999794,54495.13190112 2023-03-06,03:14:48.000,65,11124398,-795,0,1678072487,12989.39782138999,228.18238197000028,54495.08299128 2023-03-06,03:14:49.000,65,11124385,-795,0,1678072488,12989.41803031999,228.06959589000326,54495.08299128 2023-03-06,03:14:50.000,65,11124351,-795,0,1678072489,12989.48539342,227.95680980999896,54495.08299128 2023-03-06,03:14:51.000,65,11124403,-795,0,1678072490,12989.47865710999,227.8017289499985,54495.0201072 2023-03-06,03:14:52.000,65,11124474,-795,0,1678072491,12989.49886603999,227.68189374000212,54494.97818448001 2023-03-06,03:14:53.000,65,11124419,-795,0,1678072492,12989.44497556,227.57615679000446,54494.78953224001 2023-03-06,03:14:54.000,65,11124439,-795,0,1678072493,12989.45844817999,227.37878115000058,54494.80350648 2023-03-06,03:14:55.000,65,11124404,-795,0,1678072494,12989.47865710999,227.23074941999948,54494.817480720005 2023-03-06,03:14:56.000,65,11124394,-795,0,1678072495,12989.552756519995,227.13206160000118,54494.92927464001 2023-03-06,03:14:57.000,65,11124407,-795,0,1678072496,12989.572965449996,226.97698074000073,54494.89433904 2023-03-06,03:14:58.000,65,11124409,-795,0,1678072497,12989.52581128,226.835998139999,54494.65677696 2023-03-06,03:14:59.000,65,11124365,-795,0,1678072498,12989.532547589995,226.7161629300026,54494.58690576 2023-03-06,03:15:00.000,65,11124352,-795,0,1678072499,12989.55949282999,226.59632771999895,54494.62882848 2023-03-06,03:15:01.000,65,11124424,-795,0,1678072500,12989.532547589995,226.48354164000193,54494.60786712 2023-03-06,03:15:02.000,65,11124414,-795,0,1678072501,12989.512338659995,226.35665729999891,54494.61485424 2023-03-06,03:15:03.000,65,11124351,-795,0,1678072502,12989.39782138999,226.25092035000125,54494.48908608 2023-03-06,03:15:04.000,65,11124445,-795,0,1678072503,12989.391085079995,226.18042905000038,54494.51004744 2023-03-06,03:15:05.000,65,11124420,-795,0,1678072504,12989.36413984,226.11698687999888,54494.62184136001 2023-03-06,03:15:06.000,65,11124392,-795,0,1678072505,12989.26309519,226.0323973199993,54494.57991864 2023-03-06,03:15:07.000,65,11124375,-795,0,1678072506,12989.182259469999,225.933709500001,54494.48908608 2023-03-06,03:15:08.000,65,11124385,-795,0,1678072507,12989.17552315999,225.84207081000204,54494.48908608 2023-03-06,03:15:09.000,65,11124416,-795,0,1678072508,12989.061005889998,225.7856777699999,54494.39825352 2023-03-06,03:15:10.000,65,11124395,-795,0,1678072509,12988.939752309998,225.7010882100003,54494.3213952 2023-03-06,03:15:11.000,65,11124396,-795,0,1678072510,12988.919543379998,225.6376460399988,54494.5659444 2023-03-06,03:15:12.000,65,11124398,-795,0,1678072511,12988.845443969993,225.56715473999793,54494.42620200001 2023-03-06,03:15:13.000,65,11124449,-795,0,1678072512,12988.717454079997,225.5530564799992,54494.3912664 2023-03-06,03:15:14.000,65,11124410,-795,0,1678072513,12988.683772529992,225.4896143099977,54494.3912664 2023-03-06,03:15:15.000,65,11124393,-795,0,1678072514,12988.575991569996,225.4543686600009,54494.40524064001 2023-03-06,03:15:16.000,65,11124403,-795,0,1678072515,12988.515364779996,225.4191230100041,54494.3213952 2023-03-06,03:15:17.000,65,11124428,-795,0,1678072516,12988.394111199996,225.34863171000325,54494.22357552 2023-03-06,03:15:18.000,65,11124361,-795,0,1678072517,12988.3267481,225.2922386700011,54494.23754976001 2023-03-06,03:15:19.000,65,11124402,-795,0,1678072518,12988.28633024,225.28518954000174,54494.39825352 2023-03-06,03:15:20.000,65,11124393,-795,0,1678072519,12988.19875820999,225.2076491100015,54494.37030504 2023-03-06,03:15:21.000,65,11124383,-795,0,1678072520,12988.14486773,225.15125606999936,54494.35633080001 2023-03-06,03:15:22.000,65,11124354,-795,0,1678072521,12988.04382308,225.05256825000106,54494.24453688 2023-03-06,03:15:23.000,65,11124400,-795,0,1678072522,12987.882151639998,225.0455191200017,54494.08383312 2023-03-06,03:15:24.000,65,11124383,-795,0,1678072523,12987.801315919998,224.97502782000083,54494.08383312 2023-03-06,03:15:25.000,65,11124394,-795,0,1678072524,12987.747425439993,224.89043826000125,54494.12575584 2023-03-06,03:15:26.000,65,11124406,-795,0,1678072525,12987.579017689997,224.91158564999932,54494.20261416 2023-03-06,03:15:27.000,65,11124404,-795,0,1678072526,12987.451027800002,224.7494556599995,54493.811335440005 2023-03-06,03:15:28.000,65,11124389,-795,0,1678072527,12987.390401010001,224.62257132000377,54493.979026320005 2023-03-06,03:15:29.000,65,11124384,-795,0,1678072528,12987.356719459996,224.54503089000355,54494.20261416 2023-03-06,03:15:30.000,65,11124348,-795,0,1678072529,12987.262411119991,224.39699916000245,54494.10479448 2023-03-06,03:15:31.000,65,11124390,-795,0,1678072530,12987.08726706,224.2912622100048,54494.01396192 2023-03-06,03:15:32.000,65,11124402,-795,0,1678072531,12986.99969502999,224.16437787000177,54494.0069748 2023-03-06,03:15:33.000,65,11124417,-795,0,1678072532,12986.8447599,224.0797883100022,54493.860245280004 2023-03-06,03:15:34.000,65,11124375,-795,0,1678072533,12986.770660489994,224.00224788000196,54493.7973612 2023-03-06,03:15:35.000,65,11124422,-795,0,1678072534,12986.710033699994,223.86126528000023,54493.95107784001 2023-03-06,03:15:36.000,65,11124391,-795,0,1678072535,12986.629197979993,223.77667572000064,54493.8672324 2023-03-06,03:15:37.000,65,11124439,-795,0,1678072536,12986.507944399993,223.70618441999977,54493.78338696001 2023-03-06,03:15:38.000,65,11124346,-795,0,1678072537,12986.332800340002,223.64274224999826,54493.6226832 2023-03-06,03:15:39.000,65,11124394,-795,0,1678072538,12986.238491999997,223.57225095000467,54493.67159304 2023-03-06,03:15:40.000,65,11124462,-795,0,1678072539,12986.063347939991,223.50880878000316,54493.56678624001 2023-03-06,03:15:41.000,65,11124381,-795,0,1678072540,12985.94209435999,223.4383174800023,54493.58076048 2023-03-06,03:15:42.000,65,11124487,-795,0,1678072541,12985.854522329995,223.38192444000015,54493.53185064 2023-03-06,03:15:43.000,65,11124433,-795,0,1678072542,12985.69958719999,223.339629660004,54493.40608248 2023-03-06,03:15:44.000,65,11124411,-795,0,1678072543,12985.66590565,223.29733488000056,54493.39210824 2023-03-06,03:15:45.000,65,11124424,-795,0,1678072544,12985.564860999999,223.24799096999777,54493.46197944 2023-03-06,03:15:46.000,65,11124420,-795,0,1678072545,12985.477288969989,223.21274532000098,54493.308262800005 2023-03-06,03:15:47.000,65,11124428,-795,0,1678072546,12985.349299079993,223.18454880000354,54493.1685204 2023-03-06,03:15:48.000,65,11124410,-795,0,1678072547,12985.221309189998,223.1422540200001,54492.99384240001 2023-03-06,03:15:49.000,65,11124455,-795,0,1678072548,12985.167418709992,223.08586097999796,54493.03576512001 2023-03-06,03:15:50.000,65,11124387,-795,0,1678072549,12985.113528230002,223.0435662000018,54493.04973936 2023-03-06,03:15:51.000,65,11124392,-795,0,1678072550,12984.999010959997,223.03651707000245,54493.091662080005 2023-03-06,03:15:52.000,65,11124361,-795,0,1678072551,12984.897966309996,222.95192751000286,54493.028778 2023-03-06,03:15:53.000,65,11124360,-795,0,1678072552,12984.716085939996,222.9448783800035,54492.923971200005 2023-03-06,03:15:54.000,65,11124354,-795,0,1678072553,12984.635250219995,222.88848534000135,54492.9589068 2023-03-06,03:15:55.000,65,11124403,-795,0,1678072554,12984.493787709995,222.82504316999984,54492.82615152001 2023-03-06,03:15:56.000,65,11124411,-795,0,1678072555,12984.433160919994,222.75455186999898,54492.81916440001 2023-03-06,03:15:57.000,65,11124395,-795,0,1678072556,12984.305171029999,222.71225709000282,54492.707370480006 2023-03-06,03:15:58.000,65,11124403,-795,0,1678072557,12984.231071619994,222.6488149200013,54492.6444864 2023-03-06,03:15:59.000,65,11124394,-795,0,1678072558,12984.170444829993,222.6347166600026,54492.79820304001 2023-03-06,03:16:00.000,65,11124428,-795,0,1678072559,12984.089609109993,222.59947100999852,54492.756280320005 2023-03-06,03:16:01.000,65,11124421,-795,0,1678072560,12984.008773389993,222.5360288400043,54492.756280320005 2023-03-06,03:16:02.000,65,11124404,-795,0,1678072561,12983.968355529993,222.51488144999894,54492.69339624 2023-03-06,03:16:03.000,65,11124393,-795,0,1678072562,12983.894256120002,222.5219305799983,54492.539679600006 2023-03-06,03:16:04.000,65,11124388,-795,0,1678072563,12983.880783499997,222.4866849300015,54492.54666672 2023-03-06,03:16:05.000,65,11124429,-795,0,1678072564,12983.867310879992,222.47258667000278,54492.70038336001 2023-03-06,03:16:06.000,65,11124404,-795,0,1678072565,12983.773002540001,222.4373410199987,54492.7143576 2023-03-06,03:16:07.000,65,11124432,-795,0,1678072566,12983.712375750001,222.4373410199987,54492.66544776 2023-03-06,03:16:08.000,65,11124407,-795,0,1678072567,12983.712375750001,222.39504624000256,54492.61653792 2023-03-06,03:16:09.000,65,11124403,-795,0,1678072568,12983.6113311,222.36684971999784,54492.79121592 2023-03-06,03:16:10.000,65,11124330,-795,0,1678072569,12983.57091324,222.34570232999977,54492.686409120004 2023-03-06,03:16:11.000,65,11124419,-795,0,1678072570,12983.476604899995,222.35980058999849,54492.637499280005 2023-03-06,03:16:12.000,65,11124389,-795,0,1678072571,12983.4092418,222.34570232999977,54492.6444864 2023-03-06,03:16:13.000,65,11124421,-795,0,1678072572,12983.294724529995,222.35275145999913,54492.45583416 2023-03-06,03:16:14.000,65,11124421,-795,0,1678072573,12983.254306669995,222.3245549400017,54492.47679552 2023-03-06,03:16:15.000,65,11124430,-795,0,1678072574,12983.274515599995,222.33160407000105,54492.66544776 2023-03-06,03:16:16.000,65,11124441,-795,0,1678072575,12983.193679879994,222.31045668000297,54492.707370480006 2023-03-06,03:16:17.000,65,11124390,-795,0,1678072576,12983.092635229994,222.3386532000004,54492.67243488 2023-03-06,03:16:18.000,65,11124403,-795,0,1678072577,12982.998326889989,222.2752110299989,54492.47679552 2023-03-06,03:16:19.000,65,11124330,-795,0,1678072578,12982.944436409998,222.31045668000297,54492.52570536 2023-03-06,03:16:20.000,65,11124431,-795,0,1678072579,12982.776028660002,222.31045668000297,54492.371988720006 2023-03-06,03:16:21.000,65,11124413,-795,0,1678072580,12982.674984010002,222.3386532000004,54492.330066 2023-03-06,03:16:22.000,65,11124372,-795,0,1678072581,12982.674984010002,222.36684971999784,54492.45583416 2023-03-06,03:16:23.000,65,11124408,-795,0,1678072582,12982.681720319997,222.38094798000384,54492.61653792 2023-03-06,03:16:24.000,65,11124408,-795,0,1678072583,12982.614357220002,222.41619363000063,54492.62352504 2023-03-06,03:16:25.000,65,11124417,-795,0,1678072584,12982.439213159996,222.41619363000063,54492.4348728 2023-03-06,03:16:26.000,65,11124384,-795,0,1678072585,12982.432476850001,222.4866849300015,54492.58160232001 2023-03-06,03:16:27.000,65,11124429,-795,0,1678072586,12982.27080541,222.550127100003,54492.420898560005 2023-03-06,03:16:28.000,65,11124421,-795,0,1678072587,12982.08892504,222.59242187999916,54492.371988720006 2023-03-06,03:16:29.000,65,11124439,-795,0,1678072588,12982.115870279995,222.62766753000324,54492.34404024001 2023-03-06,03:16:30.000,65,11124368,-795,0,1678072589,12982.035034559995,222.66291318000003,54492.36500160001 2023-03-06,03:16:31.000,65,11124435,-795,0,1678072590,12982.00135300999,222.67701143999875,54492.53269248001 2023-03-06,03:16:32.000,65,11124384,-795,0,1678072591,12981.873363119994,222.70520796000346,54492.45583416 2023-03-06,03:16:33.000,65,11124424,-795,0,1678072592,12981.752109539993,222.74750273999962,54492.38596296 2023-03-06,03:16:34.000,65,11124389,-795,0,1678072593,12981.731900609993,222.72635535000154,54492.51173112001 2023-03-06,03:16:35.000,65,11124407,-795,0,1678072594,12981.597174410002,222.77569926000433,54492.3999372 2023-03-06,03:16:36.000,65,11124400,-795,0,1678072595,12981.516338690002,222.7968466500024,54492.37897584 2023-03-06,03:16:37.000,65,11124405,-795,0,1678072596,12981.374876180002,222.81799404000049,54492.0505812 2023-03-06,03:16:38.000,65,11124418,-795,0,1678072597,12981.314249390001,222.83914142999856,54492.134426640005 2023-03-06,03:16:39.000,65,11124391,-795,0,1678072598,12981.294040460001,222.86028882000392,54492.33705312 2023-03-06,03:16:40.000,65,11124409,-795,0,1678072599,12981.13236902,222.86733795000328,54492.39295008001 2023-03-06,03:16:41.000,65,11124431,-795,0,1678072600,12981.08521484999,222.86028882000392,54492.30910464 2023-03-06,03:16:42.000,65,11124457,-795,0,1678072601,12980.91007079,222.92373098999815,54492.253207680005 2023-03-06,03:16:43.000,65,11124405,-795,0,1678072602,12980.72145410999,222.9801240300003,54492.09250392 2023-03-06,03:16:44.000,65,11124405,-795,0,1678072603,12980.627145769999,222.90258360000007,54492.00167136 2023-03-06,03:16:45.000,65,11124376,-795,0,1678072604,12980.539573739989,222.93782925000414,54492.085516800005 2023-03-06,03:16:46.000,65,11124412,-795,0,1678072605,12980.478946949988,222.90258360000007,54492.21827208 2023-03-06,03:16:47.000,65,11124411,-795,0,1678072606,12980.330748129993,222.86028882000392,54492.036606960006 2023-03-06,03:16:48.000,65,11124384,-795,0,1678072607,12980.297066580002,222.87438708000263,54492.07852968001 2023-03-06,03:16:49.000,65,11124394,-795,0,1678072608,12980.243176099997,222.84619055999792,54492.21128496 2023-03-06,03:16:50.000,65,11124416,-795,0,1678072609,12980.115186210001,222.74045361000026,54491.98071000001 2023-03-06,03:16:51.000,65,11124435,-795,0,1678072610,12980.000668939996,222.78979752000305,54491.98071000001 2023-03-06,03:16:52.000,65,11124394,-795,0,1678072611,12979.80531594999,222.75455186999898,54491.61737976 2023-03-06,03:16:53.000,65,11124395,-795,0,1678072612,12979.818788569995,222.71930622000218,54491.91083880001 2023-03-06,03:16:54.000,65,11124417,-795,0,1678072613,12979.82552487999,222.69110970000474,54491.98071000001 2023-03-06,03:16:55.000,65,11124465,-795,0,1678072614,12979.76489808999,222.61356927000452,54492.05756832001 2023-03-06,03:16:56.000,65,11124417,-795,0,1678072615,12979.70427129999,222.5853727499998,54492.04359408 2023-03-06,03:16:57.000,65,11124420,-795,0,1678072616,12979.65038082,222.5360288400043,54491.93180016 2023-03-06,03:16:58.000,65,11124339,-795,0,1678072617,12979.58975403,222.50078319000022,54492.00865848001 2023-03-06,03:16:59.000,65,11124424,-795,0,1678072618,12979.529127239999,222.47963580000214,54491.97372288 2023-03-06,03:17:00.000,65,11124388,-795,0,1678072619,12979.468500449999,222.46553754000342,54491.98071000001 2023-03-06,03:17:01.000,65,11124405,-795,0,1678072620,12979.394401039994,222.43029188999935,54492.00865848001 2023-03-06,03:17:02.000,65,11124390,-795,0,1678072621,12979.401137349989,222.44439014999807,54491.95276152 2023-03-06,03:17:03.000,65,11124416,-795,0,1678072622,12979.273147459993,222.4514392800047,54491.917825920005 2023-03-06,03:17:04.000,65,11124403,-795,0,1678072623,12979.273147459993,222.40209537000192,54491.95974864001 2023-03-06,03:17:05.000,65,11124407,-795,0,1678072624,12979.259674839988,222.41619363000063,54492.1204524 2023-03-06,03:17:06.000,65,11124408,-795,0,1678072625,12979.158630190002,222.43029188999935,54492.06455544 2023-03-06,03:17:07.000,65,11124380,-795,0,1678072626,12979.091267089992,222.45848841000407,54492.06455544 2023-03-06,03:17:08.000,65,11124405,-795,0,1678072627,12978.929595649992,222.47258667000278,54491.84096760001 2023-03-06,03:17:09.000,65,11124349,-795,0,1678072628,12978.862232549996,222.5219305799983,54491.8759032 2023-03-06,03:17:10.000,65,11124400,-795,0,1678072629,12978.835287310001,222.54307797000365,54491.95974864001 2023-03-06,03:17:11.000,65,11124411,-795,0,1678072630,12978.720770039996,222.5712744900011,54491.917825920005 2023-03-06,03:17:12.000,65,11124412,-795,0,1678072631,12978.68708848999,222.5853727499998,54492.02961984001 2023-03-06,03:17:13.000,65,11124414,-795,0,1678072632,12978.619725389995,222.60652013999788,54491.95276152 2023-03-06,03:17:14.000,65,11124391,-795,0,1678072633,12978.599516459995,222.6488149200013,54492.00865848001 2023-03-06,03:17:15.000,65,11124395,-795,0,1678072634,12978.54562597999,222.6699623099994,54492.02263272 2023-03-06,03:17:16.000,65,11124414,-795,0,1678072635,12978.478262879995,222.6488149200013,54492.05756832001 2023-03-06,03:17:17.000,65,11124395,-795,0,1678072636,12978.357009299994,222.65586405000067,54491.99468424 2023-03-06,03:17:18.000,65,11124378,-795,0,1678072637,12978.249228339999,222.67701143999875,54492.015645600004 2023-03-06,03:17:19.000,65,11124386,-795,0,1678072638,12978.276173579994,222.6840605699981,54492.19731072001 2023-03-06,03:17:20.000,65,11124401,-795,0,1678072639,12978.242492029989,222.71225709000282,54492.33705312 2023-03-06,03:17:21.000,65,11124376,-795,0,1678072640,12978.168392619998,222.7334044800009,54492.30910464 2023-03-06,03:17:22.000,65,11124369,-795,0,1678072641,12978.026930109998,222.74045361000026,54492.24622056001 2023-03-06,03:17:23.000,65,11124384,-795,0,1678072642,12977.919149150002,222.7334044800009,54492.16936224 2023-03-06,03:17:24.000,65,11124400,-795,0,1678072643,12977.824840809997,222.69110970000474,54492.183336480004 2023-03-06,03:17:25.000,65,11124412,-795,0,1678072644,12977.791159259992,222.66291318000003,54492.2601948 2023-03-06,03:17:26.000,65,11124418,-795,0,1678072645,12977.676641990001,222.62766753000324,54492.24622056001 2023-03-06,03:17:27.000,65,11124406,-795,0,1678072646,12977.55538841,222.6347166600026,54492.330066 2023-03-06,03:17:28.000,65,11124416,-795,0,1678072647,12977.49476162,222.56422536000173,54492.40692432 2023-03-06,03:17:29.000,65,11124426,-715,0,1678072648,12977.339826489995,222.56422536000173,54492.42788568 2023-03-06,03:17:30.000,65,11124408,-795,0,1678072649,12977.36677172999,222.47963580000214,54492.469808400005 2023-03-06,03:17:31.000,65,11124384,-795,0,1678072650,12977.238781839995,222.47963580000214,54492.44185992001 2023-03-06,03:17:32.000,65,11124447,-795,0,1678072651,12977.157946119994,222.41619363000063,54492.42788568 2023-03-06,03:17:33.000,65,11124412,-795,0,1678072652,12976.962593129989,222.42324276,54492.302117520005 2023-03-06,03:17:34.000,65,11124389,-795,0,1678072653,12976.861548479988,222.40209537000192,54492.31609176001 2023-03-06,03:17:35.000,65,11124422,-795,0,1678072654,12976.834603239993,222.38094798000384,54492.518718240004 2023-03-06,03:17:36.000,65,11124397,-795,0,1678072655,12976.753767519993,222.35275145999913,54492.47679552 2023-03-06,03:17:37.000,65,11124422,-795,0,1678072656,12976.666195489997,222.37389885000448,54492.48378264001 2023-03-06,03:17:38.000,65,11124396,-795,0,1678072657,12976.517996670002,222.3245549400017,54492.32307888001 2023-03-06,03:17:39.000,65,11124376,-795,0,1678072658,12976.416952020001,222.34570232999977,54492.3999372 2023-03-06,03:17:40.000,65,11124417,-795,0,1678072659,12976.376534160001,222.37389885000448,54492.40692432 2023-03-06,03:17:41.000,65,11124426,-795,0,1678072660,12976.262016889996,222.3245549400017,54492.41391144001 2023-03-06,03:17:42.000,65,11124402,-795,0,1678072661,12976.120554379995,222.2752110299989,54492.42788568 2023-03-06,03:17:43.000,65,11124409,-795,0,1678072662,12975.878047219994,222.19767059999867,54492.28814328 2023-03-06,03:17:44.000,65,11124395,-795,0,1678072663,12975.662485299988,222.19767059999867,54492.22525920001 2023-03-06,03:17:45.000,65,11124412,-795,0,1678072664,12975.507550169998,222.2893092900049,54492.34404024001 2023-03-06,03:17:46.000,65,11124372,-795,0,1678072665,12975.372823969992,222.33160407000105,54492.32307888001 2023-03-06,03:17:47.000,65,11124380,-795,0,1678072666,12975.298724560002,222.41619363000063,54492.33705312 2023-03-06,03:17:48.000,65,11124417,-795,0,1678072667,12975.190943599991,222.42324276,54492.330066 2023-03-06,03:17:49.000,65,11124459,-795,0,1678072668,12975.157262050001,222.43029188999935,54492.302117520005 2023-03-06,03:17:50.000,65,11124443,-795,0,1678072669,12975.07642633,222.46553754000342,54492.39295008001 2023-03-06,03:17:51.000,65,11124384,-795,0,1678072670,12975.00906322999,222.49373406000086,54492.59557656 2023-03-06,03:17:52.000,65,11124400,-795,0,1678072671,12974.94843643999,222.50078319000022,54492.56762808 2023-03-06,03:17:53.000,65,11124429,-795,0,1678072672,12974.77329238,222.5853727499998,54492.6444864 2023-03-06,03:17:54.000,65,11124370,-795,0,1678072673,12974.638566179994,222.6488149200013,54492.62352504 2023-03-06,03:17:55.000,65,11124407,-795,0,1678072674,12974.490367359998,222.67701143999875,54492.66544776 2023-03-06,03:17:56.000,65,11124411,-795,0,1678072675,12974.416267949993,222.77569926000433,54492.81217728 2023-03-06,03:17:57.000,65,11124416,-795,0,1678072676,12974.308486989998,222.83914142999856,54492.84711288001 2023-03-06,03:17:58.000,65,11124373,-795,0,1678072677,12974.180497100002,222.81799404000049,54492.67243488 2023-03-06,03:17:59.000,65,11124408,-795,0,1678072678,12974.092925069992,222.8955344700007,54492.81916440001 2023-03-06,03:18:00.000,65,11124376,-795,0,1678072679,12974.099661380002,222.95192751000286,54493.021790880004 2023-03-06,03:18:01.000,65,11124415,-795,0,1678072680,12973.971671489991,223.01536968000437,54493.07070072 2023-03-06,03:18:02.000,65,11124384,-795,0,1678072681,12973.884099459996,223.0435662000018,54493.06371360001 2023-03-06,03:18:03.000,65,11124394,-795,0,1678072682,12973.74937325999,223.09995924000395,54492.93794544 2023-03-06,03:18:04.000,65,11124401,-795,0,1678072683,12973.71569171,223.1422540200001,54492.972881040005 2023-03-06,03:18:05.000,65,11124413,-795,0,1678072684,12973.702219089995,223.21979445000034,54493.18249464001 2023-03-06,03:18:06.000,65,11124398,-795,0,1678072685,12973.65506492,223.2902857500012,54493.19646888 2023-03-06,03:18:07.000,65,11124392,-795,0,1678072686,12973.58770181999,223.36077705000207,54493.13358480001 2023-03-06,03:18:08.000,65,11124408,-795,0,1678072687,12973.560756579995,223.3889735699995,54493.25236584001 2023-03-06,03:18:09.000,65,11124412,-795,0,1678072688,12973.5742292,223.4735631299991,54493.48992792001 2023-03-06,03:18:10.000,65,11124400,-795,0,1678072689,12973.520338719994,223.52995617000124,54493.4829408 2023-03-06,03:18:11.000,65,11124401,-795,0,1678072690,12973.52707502999,223.52995617000124,54493.43403096 2023-03-06,03:18:12.000,65,11124415,-795,0,1678072691,12973.48665716999,223.6215948600002,54493.524863520004 2023-03-06,03:18:13.000,65,11124395,-795,0,1678072692,12973.44623930999,223.70618441999977,54493.45499232 2023-03-06,03:18:14.000,65,11124425,-795,0,1678072693,12973.42603037999,223.7202826799985,54493.58076048 2023-03-06,03:18:15.000,65,11124405,-795,0,1678072694,12973.49339348,223.79077397999936,54493.83229680001 2023-03-06,03:18:16.000,65,11124401,-795,0,1678072695,12973.48665716999,223.85421615000087,54493.91614224 2023-03-06,03:18:17.000,65,11124434,-795,0,1678072696,12973.47318455,223.9317565800011,54493.95107784001 2023-03-06,03:18:18.000,65,11124394,-795,0,1678072697,12973.40582144999,223.93880571000045,54493.81832256 2023-03-06,03:18:19.000,65,11124434,-795,0,1678072698,12973.365403589989,223.98814962000324,54493.89518088 2023-03-06,03:18:20.000,65,11124404,-795,0,1678072699,12973.378876209994,224.0304443999994,54494.0069748 2023-03-06,03:18:21.000,65,11124391,-795,0,1678072700,12973.351930969999,224.07273918000283,54494.1117816 2023-03-06,03:18:22.000,65,11124466,-795,0,1678072701,12973.385612519989,224.0938865700009,54494.146717200005 2023-03-06,03:18:23.000,65,11124426,-795,0,1678072702,12973.338458349994,224.15027961000305,54494.06287176 2023-03-06,03:18:24.000,65,11124418,-795,0,1678072703,12973.345194659989,224.18552525999985,54494.16767856001 2023-03-06,03:18:25.000,65,11124415,-795,0,1678072704,12973.331722039999,224.25601656000072,54494.27947248 2023-03-06,03:18:26.000,65,11124442,-795,0,1678072705,12973.284567869989,224.2912622100048,54494.328382319996 2023-03-06,03:18:27.000,65,11124463,-795,0,1678072706,12973.230677389998,224.3406061200003,54494.33536944001 2023-03-06,03:18:28.000,65,11124403,-795,0,1678072707,12973.156577979993,224.36880263999774,54494.160691439996 2023-03-06,03:18:29.000,65,11124437,-795,0,1678072708,12973.102687500003,224.4040482900018,54494.195627040004 2023-03-06,03:18:30.000,65,11124434,-755,0,1678072709,12972.994906539992,224.46749046000332,54494.18863992001 2023-03-06,03:18:31.000,65,11124440,-795,0,1678072710,12973.122896430003,224.5238834999982,54494.37729216001 2023-03-06,03:18:32.000,65,11124364,-795,0,1678072711,12973.062269640002,224.57322741000098,54494.37729216001 2023-03-06,03:18:33.000,65,11124420,-795,0,1678072712,12973.028588089997,224.6366695800025,54494.3912664 2023-03-06,03:18:34.000,65,11124377,-795,0,1678072713,12973.028588089997,224.71421001000272,54494.44017624 2023-03-06,03:18:35.000,65,11124426,-795,0,1678072714,12972.914070819992,224.81289783000102,54494.45415048001 2023-03-06,03:18:36.000,65,11124401,-795,0,1678072715,12972.880389270002,224.8833891300019,54494.50306032001 2023-03-06,03:18:37.000,65,11124365,-795,0,1678072716,12972.765871999996,224.95388043000276,54494.39825352 2023-03-06,03:18:38.000,65,11124377,-795,0,1678072717,12972.786080929996,224.9820769500002,54494.41222776 2023-03-06,03:18:39.000,65,11124395,-795,0,1678072718,12972.839971410001,225.05256825000106,54494.698699680004 2023-03-06,03:18:40.000,65,11124404,-795,0,1678072719,12972.826498789997,225.10191216000385,54494.698699680004 2023-03-06,03:18:41.000,65,11124383,-795,0,1678072720,12972.839971410001,225.15125606999936,54494.75459664 2023-03-06,03:18:42.000,65,11124426,-795,0,1678072721,12972.880389270002,225.2428947599983,54494.81049360001 2023-03-06,03:18:43.000,65,11124396,-795,0,1678072722,12972.853444029992,225.2922386700011,54494.79651936 2023-03-06,03:18:44.000,65,11124397,-795,0,1678072723,12972.806289859996,225.32043518999853,54494.71267392001 2023-03-06,03:18:45.000,65,11124400,-795,0,1678072724,12972.799553550001,225.3556808400026,54494.719661040006 2023-03-06,03:18:46.000,65,11124412,-795,0,1678072725,12972.866916649997,225.40502474999812,54494.887351920006 2023-03-06,03:18:47.000,65,11124384,-795,0,1678072726,12972.934279749992,225.4191230100041,54494.95722312001 2023-03-06,03:18:48.000,65,11124433,-795,0,1678072727,12972.920807130002,225.44731953000155,54494.97119736 2023-03-06,03:18:49.000,65,11124407,-795,0,1678072728,12972.954488679992,225.4402704000022,54495.06901704 2023-03-06,03:18:50.000,65,11124390,-795,0,1678072729,12972.974697609992,225.4543686600009,54495.14587536001 2023-03-06,03:18:51.000,65,11124379,-795,0,1678072730,12972.994906539992,225.4896143099977,54495.18081096 2023-03-06,03:18:52.000,65,11124424,-795,0,1678072731,12973.048797019997,225.46846691999963,54495.166836719996 2023-03-06,03:18:53.000,65,11124466,-795,0,1678072732,12973.062269640002,225.52485996000178,54495.11792688 2023-03-06,03:18:54.000,65,11124406,-795,0,1678072733,12973.055533329993,225.49666344000434,54495.14587536001 2023-03-06,03:18:55.000,65,11124422,-795,0,1678072734,12973.129632739998,225.475516049999,54495.39741168 2023-03-06,03:18:56.000,65,11124412,-795,0,1678072735,12973.196995839993,225.46846691999963,54495.439334400005 2023-03-06,03:18:57.000,65,11124429,-795,0,1678072736,12973.250886319998,225.475516049999,54495.46029576001 2023-03-06,03:18:58.000,65,11124411,-795,0,1678072737,12973.210468459998,225.4402704000022,54495.320553360005 2023-03-06,03:18:59.000,65,11124354,-795,0,1678072738,12973.250886319998,225.43322127000283,54495.39741168 2023-03-06,03:19:00.000,65,11124422,-795,0,1678072739,12973.311513109998,225.46141779000027,54495.48125712001 2023-03-06,03:19:01.000,65,11124416,-795,0,1678072740,12973.338458349994,225.4191230100041,54495.488244240005 2023-03-06,03:19:02.000,65,11124413,-795,0,1678072741,12973.378876209994,225.42617214000347,54495.52317984 2023-03-06,03:19:03.000,65,11124407,-795,0,1678072742,12973.351930969999,225.42617214000347,54495.5441412 2023-03-06,03:19:04.000,65,11124421,-795,0,1678072743,12973.412557759999,225.46846691999963,54495.60003816001 2023-03-06,03:19:05.000,65,11124443,-795,0,1678072744,12973.392348829999,225.475516049999,54495.52317984 2023-03-06,03:19:06.000,65,11124382,-795,0,1678072745,12973.44623930999,225.46846691999963,54495.69785784001 2023-03-06,03:19:07.000,65,11124432,-795,0,1678072746,12973.399085139994,225.5389582200005,54495.66292224 2023-03-06,03:19:08.000,65,11124462,-795,0,1678072747,12973.419294069994,225.5037125700037,54495.71881920001 2023-03-06,03:19:09.000,65,11124396,-795,0,1678072748,12973.365403589989,225.51076170000306,54495.6140124 2023-03-06,03:19:10.000,65,11124419,-795,0,1678072749,12973.399085139994,225.56715473999793,54495.725806320006 2023-03-06,03:19:11.000,65,11124398,-795,0,1678072750,12973.412557759999,225.5389582200005,54495.774716160005 2023-03-06,03:19:12.000,65,11124433,-795,0,1678072751,12973.345194659989,225.57420387000457,54495.76772904001 2023-03-06,03:19:13.000,65,11124395,-795,0,1678072752,12973.298040489994,225.602400390002,54495.76074192 2023-03-06,03:19:14.000,65,11124358,-795,0,1678072753,12973.271095249998,225.602400390002,54495.774716160005 2023-03-06,03:19:15.000,65,11124447,-795,0,1678072754,12973.271095249998,225.6376460399988,54495.80266464 2023-03-06,03:19:16.000,65,11124448,-795,0,1678072755,12973.244150009989,225.6517443000048,54495.84458736001 2023-03-06,03:19:17.000,65,11124442,-795,0,1678072756,12973.203732149988,225.64469516999816,54495.74676768001 2023-03-06,03:19:18.000,65,11124403,-795,0,1678072757,12973.176786909993,225.70813733999967,54495.76074192 2023-03-06,03:19:19.000,65,11124406,-795,0,1678072758,12973.183523219988,225.71518646999903,54495.9284328 2023-03-06,03:19:20.000,65,11124440,-795,0,1678072759,12973.156577979993,225.72223559999838,54496.00529112 2023-03-06,03:19:21.000,65,11124386,-795,0,1678072760,12973.102687500003,225.71518646999903,54496.0681752 2023-03-06,03:19:22.000,65,11124407,-795,0,1678072761,12973.082478570002,225.73633386000438,54495.893497200006 2023-03-06,03:19:23.000,65,11124417,-795,0,1678072762,12972.934279749992,225.70813733999967,54495.893497200006 2023-03-06,03:19:24.000,65,11124377,-795,0,1678072763,12972.927543439997,225.74338299000374,54495.88651008001 2023-03-06,03:19:25.000,65,11124445,-795,0,1678072764,12972.967961299997,225.77157951000117,54496.01926536 2023-03-06,03:19:26.000,65,11124399,-795,0,1678072765,12972.947752369997,225.77862864000053,54495.998304 2023-03-06,03:19:27.000,65,11124423,-795,0,1678072766,12972.920807130002,225.77862864000053,54495.96336840001 2023-03-06,03:19:28.000,65,11124382,-795,0,1678072767,12972.927543439997,225.80682515999797,54496.040226720004 2023-03-06,03:19:29.000,65,11124428,-795,0,1678072768,12972.914070819992,225.7997760299986,54496.22189184001 2023-03-06,03:19:30.000,65,11124380,-795,0,1678072769,12972.893861889992,225.77157951000117,54496.23586608 2023-03-06,03:19:31.000,65,11124420,-795,0,1678072770,12972.792817239992,225.7504321200031,54495.921445680004 2023-03-06,03:19:32.000,65,11124419,-795,0,1678072771,12972.759135690001,225.75748125000246,54496.20093048001 2023-03-06,03:19:33.000,65,11124396,-795,0,1678072772,12972.759135690001,225.75748125000246,54496.159007760005 2023-03-06,03:19:34.000,65,11124415,-795,0,1678072773,12972.711981519991,225.75748125000246,54496.13105928001 2023-03-06,03:19:35.000,65,11124432,-795,0,1678072774,12972.759135690001,225.7010882100003,54496.36862136001 2023-03-06,03:19:36.000,65,11124446,-795,0,1678072775,12972.819762480001,225.71518646999903,54496.375608480004 2023-03-06,03:19:37.000,65,11124419,-795,0,1678072776,12972.860180340002,225.70813733999967,54496.396569840006 2023-03-06,03:19:38.000,65,11124392,-795,0,1678072777,12972.819762480001,225.74338299000374,54496.228878960006 2023-03-06,03:19:39.000,65,11124351,-795,0,1678072778,12972.738926760001,225.72928472999774,54496.35464712 2023-03-06,03:19:40.000,65,11124388,-795,0,1678072779,12972.732190449991,225.7010882100003,54496.43150544 2023-03-06,03:19:41.000,65,11124386,-795,0,1678072780,12972.631145799991,225.72223559999838,54496.34766000001 2023-03-06,03:19:42.000,65,11124409,-795,0,1678072781,12972.631145799991,225.74338299000374,54496.46644104001 2023-03-06,03:19:43.000,65,11124402,-795,0,1678072782,12972.543573769995,225.70813733999967,54496.57124784 2023-03-06,03:19:44.000,65,11124430,-795,0,1678072783,12972.503155909995,225.72223559999838,54496.55028648 2023-03-06,03:19:45.000,65,11124420,-795,0,1678072784,12972.462738049995,225.72928472999774,54496.53631224001 2023-03-06,03:19:46.000,65,11124395,-795,0,1678072785,12972.53683746,225.80682515999797,54496.60618344001 2023-03-06,03:19:47.000,65,11124430,-795,0,1678072786,12972.381902329995,225.8138742900046,54496.59919632 2023-03-06,03:19:48.000,65,11124411,-795,0,1678072787,12972.30780291999,225.82797255000332,54496.63413192001 2023-03-06,03:19:49.000,65,11124419,-795,0,1678072788,12972.24717612999,225.86321820000012,54496.73893872 2023-03-06,03:19:50.000,65,11124416,-795,0,1678072789,12972.20675826999,225.96895514999778,54496.60618344001 2023-03-06,03:19:51.000,65,11124425,-795,0,1678072790,12972.166340409989,226.00420080000185,54496.91361672 2023-03-06,03:19:52.000,65,11124370,-795,0,1678072791,12972.125922549989,226.07469210000272,54496.8367584 2023-03-06,03:19:53.000,65,11124364,-795,0,1678072792,12972.072032069998,226.13813427000423,54496.759900080004 2023-03-06,03:19:54.000,65,11124376,-795,0,1678072793,12971.991196349998,226.22272383000382,54496.86470688 2023-03-06,03:19:55.000,65,11124402,-795,0,1678072794,12971.917096939993,226.30026426000404,54496.85073264001 2023-03-06,03:19:56.000,65,11124402,-795,0,1678072795,12971.829524909997,226.46239425000385,54496.9066296 2023-03-06,03:19:57.000,65,11124386,-795,0,1678072796,12971.701535020002,226.56108207000216,54496.82278416001 2023-03-06,03:19:58.000,65,11124373,-795,0,1678072797,12971.573545129992,226.66681901999982,54496.85073264001 2023-03-06,03:19:59.000,65,11124397,-795,0,1678072798,12971.566808819996,226.77255597000476,54497.07432048 2023-03-06,03:20:00.000,65,11124421,-795,0,1678072799,12971.499445720001,226.93468596000457,54497.10226896 2023-03-06,03:20:01.000,65,11124393,-795,0,1678072800,12971.43881893,227.09681595000438,54497.15816592001 2023-03-06,03:20:02.000,65,11124338,-795,0,1678072801,12971.35798321,227.2448476799982,54497.18611440001 2023-03-06,03:20:03.000,65,11124364,-795,0,1678072802,12971.223257009995,227.406977669998,54497.00444928 2023-03-06,03:20:04.000,65,11124344,-795,0,1678072803,12971.12894866999,227.5197637500023,54497.14419168 2023-03-06,03:20:05.000,65,11124385,-795,0,1678072804,12971.122212359995,227.61845157000062,54497.22803712001 2023-03-06,03:20:06.000,65,11124406,-795,0,1678072805,12971.102003429995,227.75943417000235,54497.15816592001 2023-03-06,03:20:07.000,65,11124401,-795,0,1678072806,12971.10873973999,227.8863185099981,54497.262972720004 2023-03-06,03:20:08.000,65,11124428,-795,0,1678072807,12971.09526712,227.98500633000367,54497.31188256 2023-03-06,03:20:09.000,65,11124400,-795,0,1678072808,12971.162630219995,228.11893979999877,54497.549444640004 2023-03-06,03:20:10.000,65,11124380,-795,0,1678072809,12971.13568498,228.2599224000005,54497.51450904 2023-03-06,03:20:11.000,65,11124410,-795,0,1678072810,12971.021167709994,228.42910151999968,54497.51450904 2023-03-06,03:20:12.000,65,11124433,-795,0,1678072811,12971.06832187999,228.5912315099995,54497.6752128 2023-03-06,03:20:13.000,65,11124402,-795,0,1678072812,12971.04811294999,228.71106672000315,54497.59136736001 2023-03-06,03:20:14.000,65,11124406,-795,0,1678072813,12971.04811294999,228.8379510599989,54497.6752128 2023-03-06,03:20:15.000,65,11124436,-795,0,1678072814,12971.08853080999,228.97893366000062,54497.86386504 2023-03-06,03:20:16.000,65,11124406,-795,0,1678072815,12971.162630219995,229.1481127799998,54497.91277488 2023-03-06,03:20:17.000,65,11124388,-795,0,1678072816,12971.14915759999,229.2608988600041,54497.98264608 2023-03-06,03:20:18.000,65,11124381,-795,0,1678072817,12971.15589391,229.4089305899979,54497.91277488 2023-03-06,03:20:19.000,65,11124404,-795,0,1678072818,12971.19631177,229.52876580000157,54498.02456880001 2023-03-06,03:20:20.000,65,11124442,-795,0,1678072819,12971.223257009995,229.6415518799986,54498.13636272 2023-03-06,03:20:21.000,65,11124419,-795,0,1678072820,12971.162630219995,229.78958360999968,54498.06649152001 2023-03-06,03:20:22.000,65,11124438,-795,0,1678072821,12971.122212359995,229.90236969000398,54498.171298320005 2023-03-06,03:20:23.000,65,11124452,-795,0,1678072822,12971.00769508999,230.07154881000315,54498.20623392 2023-03-06,03:20:24.000,65,11124421,-795,0,1678072823,12970.933595679999,230.19138401999953,54498.24815664 2023-03-06,03:20:25.000,65,11124382,-795,0,1678072824,12970.933595679999,230.20548227999825,54498.31104072001 2023-03-06,03:20:26.000,65,11124397,-795,0,1678072825,12970.819078409993,230.3253174900019,54498.35995056001 2023-03-06,03:20:27.000,65,11124410,-795,0,1678072826,12970.765187929988,230.43810356999893,54498.32501496 2023-03-06,03:20:28.000,65,11124440,-795,0,1678072827,12970.718033759993,230.5579387800026,54498.29706648 2023-03-06,03:20:29.000,65,11124433,-795,0,1678072828,12970.684352210003,230.66367573000025,54498.26213088001 2023-03-06,03:20:30.000,65,11124412,-795,0,1678072829,12970.691088519998,230.7694126799979,54498.41584752 2023-03-06,03:20:31.000,65,11124416,-795,0,1678072830,12970.691088519998,230.84695310999814,54498.46475736 2023-03-06,03:20:32.000,65,11124361,-795,0,1678072831,12970.576571249992,230.9667883200018,54498.17828544 2023-03-06,03:20:33.000,65,11124403,-795,0,1678072832,12970.616989109993,230.97383745000116,54498.42283464 2023-03-06,03:20:34.000,65,11124358,-795,0,1678072833,12970.731506379998,231.05842701000074,54498.61148688 2023-03-06,03:20:35.000,65,11124414,-795,0,1678072834,12970.751715309998,231.22055700000055,54498.54161568 2023-03-06,03:20:36.000,65,11124403,-795,0,1678072835,12970.724770069988,231.35449047000293,54498.61148688 2023-03-06,03:20:37.000,65,11124406,-795,0,1678072836,12970.664143280002,231.48137480999867,54498.506680080005 2023-03-06,03:20:38.000,65,11124387,-795,0,1678072837,12970.670879589998,231.59416089000297,54498.625461120006 2023-03-06,03:20:39.000,65,11124422,-795,0,1678072838,12970.724770069988,231.69989784000063,54498.69533232001 2023-03-06,03:20:40.000,65,11124384,-795,0,1678072839,12970.691088519998,231.85497870000108,54498.90494592001 2023-03-06,03:20:41.000,65,11124422,-795,0,1678072840,12970.630461729997,231.98891217000346,54498.93289440001 2023-03-06,03:20:42.000,65,11124337,-795,0,1678072841,12970.536153389992,232.1157965099992,54498.91892016 2023-03-06,03:20:43.000,65,11124381,-795,0,1678072842,12970.441845050002,232.1792386800007,54498.80013912 2023-03-06,03:20:44.000,65,11124310,-795,0,1678072843,12970.435108739992,232.2638282400003,54498.90494592001 2023-03-06,03:20:45.000,65,11124419,-795,0,1678072844,12970.468790289997,232.35546692999924,54499.00276560001 2023-03-06,03:20:46.000,65,11124406,-795,0,1678072845,12970.468790289997,232.44005648999882,54499.04468832 2023-03-06,03:20:47.000,65,11124385,-795,0,1678072846,12970.455317669992,232.5246460499984,54499.00276560001 2023-03-06,03:20:48.000,65,11124399,-795,0,1678072847,12970.408163499997,232.59513734999928,54499.058662560004 2023-03-06,03:20:49.000,65,11124436,-795,0,1678072848,12970.381218260001,232.69382517000486,54499.24032768001 2023-03-06,03:20:50.000,65,11124294,-795,0,1678072849,12970.414899809992,232.74316908000037,54499.2822504 2023-03-06,03:20:51.000,65,11124365,-795,0,1678072850,12970.340800400001,232.81366038000124,54499.24032768001 2023-03-06,03:20:52.000,65,11124386,-795,0,1678072851,12970.300382540001,232.86300429000403,54499.21936632001 2023-03-06,03:20:53.000,65,11124372,-795,0,1678072852,12970.206074199996,232.92644645999826,54499.12154664001 2023-03-06,03:20:54.000,65,11124386,-795,0,1678072853,12970.206074199996,232.92644645999826,54499.14949512001 2023-03-06,03:20:55.000,65,11124416,-795,0,1678072854,12970.19933789,232.95464298000297,54499.33814736001 2023-03-06,03:20:56.000,65,11124405,-795,0,1678072855,12970.19933789,232.99693775999913,54499.35910872 2023-03-06,03:20:57.000,65,11124430,-795,0,1678072856,12970.15892003,233.0321834100032,54499.35910872 2023-03-06,03:20:58.000,65,11124379,-795,0,1678072857,12970.15218371999,233.01808515000448,54499.275263280004 2023-03-06,03:20:59.000,65,11124347,-795,0,1678072858,12970.226283129996,233.02513428000384,54499.43596704001 2023-03-06,03:21:00.000,65,11124388,-795,0,1678072859,12970.233019439991,232.97579037000105,54499.38705720001 2023-03-06,03:21:01.000,65,11124436,-795,0,1678072860,12970.253228369991,232.91234819999954,54499.33814736001 2023-03-06,03:21:02.000,65,11124425,-795,0,1678072861,12970.233019439991,232.84890602999803,54499.40801856001 2023-03-06,03:21:03.000,65,11124416,-795,0,1678072862,12970.17912896,232.77841473000444,54499.28923752001 2023-03-06,03:21:04.000,65,11124418,-795,0,1678072863,12970.21954682,232.75021820999973,54499.275263280004 2023-03-06,03:21:05.000,65,11124406,-795,0,1678072864,12970.226283129996,232.6726777799995,54499.20539208 2023-03-06,03:21:06.000,65,11124383,-795,0,1678072865,12970.280173610001,232.54579344000376,54499.33116024 2023-03-06,03:21:07.000,65,11124416,-795,0,1678072866,12970.300382540001,232.4753021400029,54499.275263280004 2023-03-06,03:21:08.000,65,11124397,-795,0,1678072867,12970.320591470001,232.39776171000267,54499.345134480005 2023-03-06,03:21:09.000,65,11124392,-795,0,1678072868,12970.233019439991,232.29202475999773,54499.177443600005 2023-03-06,03:21:10.000,65,11124385,-795,0,1678072869,12970.21954682,232.2285825900035,54499.17045648001 2023-03-06,03:21:11.000,65,11124443,-795,0,1678072870,12970.226283129996,232.1439930300039,54499.3521216 2023-03-06,03:21:12.000,65,11124394,-795,0,1678072871,12970.21954682,232.01005956000154,54499.296224640006 2023-03-06,03:21:13.000,65,11124389,-795,0,1678072872,12970.17239264999,231.94661739000003,54499.25430192 2023-03-06,03:21:14.000,65,11124390,-795,0,1678072873,12970.206074199996,231.88317521999852,54499.2123792 2023-03-06,03:21:15.000,65,11124391,-795,0,1678072874,12970.165656339996,231.8056347899983,54499.17045648001 2023-03-06,03:21:16.000,65,11124416,-795,0,1678072875,12970.165656339996,231.77743827000086,54499.16346936 2023-03-06,03:21:17.000,65,11124344,-795,0,1678072876,12970.17239264999,231.71399609999935,54499.02372696 2023-03-06,03:21:18.000,65,11124405,-795,0,1678072877,12970.084820619995,231.63645566999912,54499.02372696 2023-03-06,03:21:19.000,65,11124430,-795,0,1678072878,12970.125238479995,231.5871117600036,54499.10058528001 2023-03-06,03:21:20.000,65,11124439,-795,0,1678072879,12970.19933789,231.5730135000049,54499.25430192 2023-03-06,03:21:21.000,65,11124415,-795,0,1678072880,12970.15892003,231.58006263000425,54499.226353440004 2023-03-06,03:21:22.000,65,11124351,-795,0,1678072881,12970.17239264999,231.56596436999826,54499.20539208 2023-03-06,03:21:23.000,65,11124363,-795,0,1678072882,12970.11176585999,231.55186610999954,54499.13552088 2023-03-06,03:21:24.000,65,11124364,-795,0,1678072883,12970.09155692999,231.55186610999954,54499.10058528001 2023-03-06,03:21:25.000,65,11124396,-795,0,1678072884,12970.01745752,231.53071872000146,54499.0377012 2023-03-06,03:21:26.000,65,11124411,-795,0,1678072885,12970.05787538,231.51662046000274,54499.142508 2023-03-06,03:21:27.000,65,11124445,-795,0,1678072886,12969.99051227999,231.5236695900021,54499.25430192 2023-03-06,03:21:28.000,65,11124423,-795,0,1678072887,12969.95683073,231.48137480999867,54499.2123792 2023-03-06,03:21:29.000,65,11124400,-795,0,1678072888,12969.95683073,231.49547307000466,54499.19141784 2023-03-06,03:21:30.000,65,11124362,-795,0,1678072889,12969.9366218,231.4108835099978,54499.16346936 2023-03-06,03:21:31.000,65,11124413,-795,0,1678072890,12969.86925869999,231.36858873000165,54499.09359816 2023-03-06,03:21:32.000,65,11124387,-795,0,1678072891,12969.842313459994,231.3121956899995,54499.10058528001 2023-03-06,03:21:33.000,65,11124446,-795,0,1678072892,12969.734532499999,231.1641639599984,54498.457770240006 2023-03-06,03:21:34.000,65,11124409,-795,0,1678072893,12969.613278919998,231.17121308999776,54498.890971680004 2023-03-06,03:21:35.000,65,11124381,-795,0,1678072894,12969.707587259989,231.04432875000202,54499.20539208 2023-03-06,03:21:36.000,65,11124414,-795,0,1678072895,12969.707587259989,230.95269006000308,54499.20539208 2023-03-06,03:21:37.000,65,11124449,-795,0,1678072896,12969.74800511999,230.87514963000285,54499.12154664001 2023-03-06,03:21:38.000,65,11124354,-795,0,1678072897,12969.620015229993,230.76236354999855,54498.87001032 2023-03-06,03:21:39.000,65,11124331,-795,0,1678072898,12969.606542609989,230.66367573000025,54498.92590728 2023-03-06,03:21:40.000,65,11124424,-795,0,1678072899,12969.579597369993,230.6354792100028,54499.06564968 2023-03-06,03:21:41.000,65,11124420,-795,0,1678072900,12969.552652129998,230.48744748000172,54499.0377012 2023-03-06,03:21:42.000,65,11124438,-795,0,1678072901,12969.485289030003,230.4099070500015,54498.960842880006 2023-03-06,03:21:43.000,65,11124376,-795,0,1678072902,12969.431398549998,230.4099070500015,54498.92590728 2023-03-06,03:21:44.000,65,11124415,-795,0,1678072903,12969.411189619997,230.33236662000127,54498.91892016 2023-03-06,03:21:45.000,65,11124452,-795,0,1678072904,12969.424662240002,230.30417010000383,54499.02372696 2023-03-06,03:21:46.000,65,11124353,-795,0,1678072905,12969.357299139992,230.27597357999912,54498.98879136 2023-03-06,03:21:47.000,65,11124420,-795,0,1678072906,12969.343826520002,230.29007183999784,54498.911933040006 2023-03-06,03:21:48.000,65,11124397,-795,0,1678072907,12969.215836629992,230.26892444999976,54498.576551280006 2023-03-06,03:21:49.000,65,11124413,-795,0,1678072908,12969.249518179997,230.25482619000104,54498.81411336001 2023-03-06,03:21:50.000,65,11124425,-795,0,1678072909,12969.296672349992,230.31826836000255,54498.91892016 2023-03-06,03:21:51.000,65,11124461,-795,0,1678072910,12969.303408660002,230.33236662000127,54499.01673984 2023-03-06,03:21:52.000,65,11124407,-795,0,1678072911,12969.236045559992,230.34646487999998,54498.91892016 2023-03-06,03:21:53.000,65,11124412,-795,0,1678072912,12969.188891389997,230.4240053100002,54498.90494592001 2023-03-06,03:21:54.000,65,11124366,-795,0,1678072913,12969.256254489992,230.5085948699998,54498.91892016 2023-03-06,03:21:55.000,65,11124378,-795,0,1678072914,12969.256254489992,230.64252834000217,54498.77917776 2023-03-06,03:21:56.000,65,11124381,-795,0,1678072915,12969.182155080001,230.87514963000285,54498.772190640004 2023-03-06,03:21:57.000,65,11124399,-795,0,1678072916,12969.027219949996,231.08662352999818,54498.66738384001 2023-03-06,03:21:58.000,65,11124391,-795,0,1678072917,12968.845339579995,231.22055700000055,54498.75122928 2023-03-06,03:21:59.000,65,11124379,-795,0,1678072918,12968.75103123999,231.29104830000142,54499.009752720005 2023-03-06,03:22:00.000,65,11124434,-795,0,1678072919,12968.6567229,231.34744134000357,54499.107572400004 2023-03-06,03:22:01.000,65,11124428,-795,0,1678072920,12968.60956872999,231.50252220000402,54499.107572400004 2023-03-06,03:22:02.000,65,11124379,-795,0,1678072921,12968.562414559994,231.56596436999826,54499.15648224 2023-03-06,03:22:03.000,65,11124395,-795,0,1678072922,12968.420952049994,231.7210452299987,54499.00276560001 2023-03-06,03:22:04.000,65,11124362,-795,0,1678072923,12968.380534189993,231.8690769599998,54499.128533760006 2023-03-06,03:22:05.000,65,11124405,-795,0,1678072924,12968.373797879998,231.99596130000282,54499.23334056 2023-03-06,03:22:06.000,65,11124416,-795,0,1678072925,12968.340116329993,232.12284563999856,54499.32417312 2023-03-06,03:22:07.000,65,11124434,-795,0,1678072926,12968.239071679993,232.24268085000222,54499.21936632001 2023-03-06,03:22:08.000,65,11124386,-795,0,1678072927,12968.185181200002,232.3907125800033,54499.31718600001 2023-03-06,03:22:09.000,65,11124411,-795,0,1678072928,12968.171708579997,232.46825301000354,54499.45692840001 2023-03-06,03:22:10.000,65,11124364,-795,0,1678072929,12968.070663929997,232.61628474000463,54499.415005680006 2023-03-06,03:22:11.000,65,11124407,-795,0,1678072930,12967.976355589992,232.76431646999845,54499.415005680006 2023-03-06,03:22:12.000,65,11124425,-795,0,1678072931,12967.935937729992,232.8841516800021,54499.47090264 2023-03-06,03:22:13.000,65,11124411,-795,0,1678072932,12967.84162939,233.0321834100032,54499.40801856001 2023-03-06,03:22:14.000,65,11124410,-795,0,1678072933,12967.828156769996,233.12382210000214,54499.512825360005 2023-03-06,03:22:15.000,65,11124399,-795,0,1678072934,12967.861838320001,233.25775557000452,54499.70846472 2023-03-06,03:22:16.000,65,11124405,-795,0,1678072935,12967.882047250001,233.36349252000218,54499.85519424 2023-03-06,03:22:17.000,65,11124385,-795,0,1678072936,12967.828156769996,233.51857338000264,54499.8062844 2023-03-06,03:22:18.000,65,11124403,-795,0,1678072937,12967.76079367,233.69480163000117,54499.65256776001 2023-03-06,03:22:19.000,65,11124350,-795,0,1678072938,12967.76079367,233.86398075000034,54499.750387440006 2023-03-06,03:22:20.000,65,11124444,-795,0,1678072939,12967.74058474,234.00496335000207,54499.84122000001 2023-03-06,03:22:21.000,65,11124400,-795,0,1678072940,12967.67322163999,234.16004421000252,54499.897116960004 2023-03-06,03:22:22.000,65,11124434,-795,0,1678072941,12967.646276399995,234.33627246000106,54499.92506544 2023-03-06,03:22:23.000,65,11124420,-795,0,1678072942,12967.55196805999,234.53364809999766,54499.918078320006 2023-03-06,03:22:24.000,65,11124423,-795,0,1678072943,12967.525022819995,234.7028272200041,54500.064807840005 2023-03-06,03:22:25.000,65,11124420,-795,0,1678072944,12967.484604959995,234.9213502499988,54500.21153736 2023-03-06,03:22:26.000,65,11124387,-795,0,1678072945,12967.41724186,235.0834802399986,54500.23948584 2023-03-06,03:22:27.000,65,11124422,-795,0,1678072946,12967.289251969989,235.28790501000185,54500.134679040006 2023-03-06,03:22:28.000,65,11124411,-795,0,1678072947,12967.174734699998,235.47118238999974,54500.21852448 2023-03-06,03:22:29.000,65,11124442,-795,0,1678072948,12967.087162669988,235.66150890000426,54500.21852448 2023-03-06,03:22:30.000,65,11124385,-795,0,1678072949,12967.053481119998,235.85888454000087,54500.37922824 2023-03-06,03:22:31.000,65,11124437,-795,0,1678072950,12966.979381709993,236.02806366000004,54500.518970640005 2023-03-06,03:22:32.000,65,11124377,-795,0,1678072951,12966.885073370002,236.16904626000178,54500.53294488 2023-03-06,03:22:33.000,65,11124403,-795,0,1678072952,12966.750347169997,236.35232363999967,54500.51198352001 2023-03-06,03:22:34.000,65,11124377,-795,0,1678072953,12966.58193942,236.5426501500042,54500.67268728 2023-03-06,03:22:35.000,65,11124447,-795,0,1678072954,12966.528048939996,236.71182927000336,54500.41416384001 2023-03-06,03:22:36.000,65,11124422,-795,0,1678072955,12966.46068584,236.83166447999974,54500.59582896 2023-03-06,03:22:37.000,65,11124403,-795,0,1678072956,12966.285541779995,236.99379446999956,54500.400189600005 2023-03-06,03:22:38.000,65,11124407,-795,0,1678072957,12966.19123343999,237.12772794000193,54500.53993200001 2023-03-06,03:22:39.000,65,11124410,-795,0,1678072958,12966.17776082,237.24051401999895,54500.66570016 2023-03-06,03:22:40.000,65,11124409,-795,0,1678072959,12966.090188789989,237.3603492300026,54500.69364864 2023-03-06,03:22:41.000,65,11124416,-795,0,1678072960,12965.962198899993,237.45198792000156,54500.74954560001 2023-03-06,03:22:42.000,65,11124360,-795,0,1678072961,12965.847681630003,237.55772486999922,54500.67268728 2023-03-06,03:22:43.000,65,11124385,-795,0,1678072962,12965.753373289997,237.60001965000265,54500.58185472001 2023-03-06,03:22:44.000,65,11124360,-795,0,1678072963,12965.652328639997,237.6423144299988,54500.58185472001 2023-03-06,03:22:45.000,65,11124378,-795,0,1678072964,12965.584965540002,237.71280572999967,54500.52595776 2023-03-06,03:22:46.000,65,11124446,-795,0,1678072965,12965.504129820001,237.74100225000439,54500.70762288001 2023-03-06,03:22:47.000,65,11124401,-795,0,1678072966,12965.477184579991,237.74805138000374,54500.74255848 2023-03-06,03:22:48.000,65,11124385,-795,0,1678072967,12965.436766719991,237.76214964000246,54500.75653272001 2023-03-06,03:22:49.000,65,11124424,-795,0,1678072968,12965.396348859991,237.76919877000182,54500.79845544001 2023-03-06,03:22:50.000,65,11124334,-795,0,1678072969,12965.396348859991,237.80444441999862,54500.75653272001 2023-03-06,03:22:51.000,65,11124388,-795,0,1678072970,12965.369403619996,237.80444441999862,54500.70762288001 2023-03-06,03:22:52.000,65,11124426,-795,0,1678072971,12965.38287624,237.81149354999798,54500.72858424001 2023-03-06,03:22:53.000,65,11124430,-795,0,1678072972,12965.36266731,237.8185426800046,54500.59582896 2023-03-06,03:22:54.000,65,11124396,-795,0,1678072973,12965.32224945,237.86083746000077,54500.58185472001 2023-03-06,03:22:55.000,65,11124417,-795,0,1678072974,12965.416557789991,237.8537883300014,54500.87531376001 2023-03-06,03:22:56.000,65,11124425,-795,0,1678072975,12965.436766719991,237.9031322400042,54500.91723648001 2023-03-06,03:22:57.000,65,11124421,-795,0,1678072976,12965.490657199996,237.87493571999948,54500.91024936 2023-03-06,03:22:58.000,65,11124343,-795,0,1678072977,12965.430030409996,237.98067267000442,54500.8194168 2023-03-06,03:22:59.000,65,11124402,-795,0,1678072978,12965.490657199996,238.05116396999802,54500.92422360001 2023-03-06,03:23:00.000,65,11124430,-795,0,1678072979,12965.531075059997,238.04411483999866,54500.82640392001 2023-03-06,03:23:01.000,65,11124433,-795,0,1678072980,12965.537811369992,238.13575353000488,54500.889288 2023-03-06,03:23:02.000,65,11124406,-795,0,1678072981,12965.598438159992,238.1991956999991,54500.99409480001 2023-03-06,03:23:03.000,65,11124422,-795,0,1678072982,12965.598438159992,238.26263787000062,54500.98012056 2023-03-06,03:23:04.000,65,11124412,-795,0,1678072983,12965.638856019992,238.31903091000277,54500.93819784 2023-03-06,03:23:05.000,65,11124437,-795,0,1678072984,12965.632119709997,238.36837481999828,54500.9591592 2023-03-06,03:23:06.000,65,11124380,-795,0,1678072985,12965.733164359997,238.4318169899998,54501.16178568001 2023-03-06,03:23:07.000,65,11124380,-795,0,1678072986,12965.733164359997,238.4952591600013,54501.12685008 2023-03-06,03:23:08.000,65,11124431,-795,0,1678072987,12965.787054840002,238.53755394000473,54501.16178568001 2023-03-06,03:23:09.000,65,11124392,-795,0,1678072988,12965.807263770002,238.6221435000043,54501.22466976 2023-03-06,03:23:10.000,65,11124397,-795,0,1678072989,12965.766845910002,238.6573891500011,54501.1687728 2023-03-06,03:23:11.000,65,11124388,-795,0,1678072990,12965.834209009998,238.6926347999979,54501.39236064 2023-03-06,03:23:12.000,65,11124394,-795,0,1678072991,12965.753373289997,238.73492958000134,54501.37139928 2023-03-06,03:23:13.000,65,11124386,-795,0,1678072992,12965.800527459993,238.79132262000348,54501.37838640001 2023-03-06,03:23:14.000,65,11124379,-795,0,1678072993,12965.814000079998,238.81951914000092,54501.39934776001 2023-03-06,03:23:15.000,65,11124409,-795,0,1678072994,12965.766845910002,238.83361739999964,54501.39934776001 2023-03-06,03:23:16.000,65,11124389,-795,0,1678072995,12965.733164359997,238.8900104400018,54501.35043792001 2023-03-06,03:23:17.000,65,11124402,-795,0,1678072996,12965.719691739992,238.91820695999922,54501.19672128 2023-03-06,03:23:18.000,65,11124380,-795,0,1678072997,12965.766845910002,239.0168947800048,54501.2037084 2023-03-06,03:23:19.000,65,11124413,-795,0,1678072998,12965.867890559988,239.05918956000096,54501.357425040005 2023-03-06,03:23:20.000,65,11124463,-795,0,1678072999,12965.935253659998,239.1014843400044,54501.37139928 2023-03-06,03:23:21.000,65,11124430,-795,0,1678073000,12966.069979859989,239.06623869000032,54501.46921896001 2023-03-06,03:23:22.000,65,11124357,-795,0,1678073001,12966.15081557999,238.99574738999945,54501.51114168 2023-03-06,03:23:23.000,65,11124400,-795,0,1678073002,12966.13060664999,238.98164913000073,54501.46223184 2023-03-06,03:23:24.000,65,11124379,-795,0,1678073003,12966.15081557999,238.97460000000137,54501.525115920005 2023-03-06,03:23:25.000,65,11124407,-795,0,1678073004,12966.23165129999,238.96050174000266,54501.65088408 2023-03-06,03:23:26.000,65,11124418,-795,0,1678073005,12966.224914989994,239.0027965199988,54501.74870376 2023-03-06,03:23:27.000,65,11124410,-795,0,1678073006,12966.27880547,239.04509130000224,54501.68581968001 2023-03-06,03:23:28.000,65,11124405,-795,0,1678073007,12966.305750709995,239.08033694999904,54501.74870376 2023-03-06,03:23:29.000,65,11124406,-795,0,1678073008,12966.35964119,239.14377912000054,54501.93036888001 2023-03-06,03:23:30.000,65,11124334,-795,0,1678073009,12966.37311380999,239.1508282499999,54501.909407520005 2023-03-06,03:23:31.000,65,11124401,-795,0,1678073010,12966.406795359995,239.17902477000462,54501.88844616 2023-03-06,03:23:32.000,65,11124440,-795,0,1678073011,12966.46068584,239.22836868000013,54501.92338176001 2023-03-06,03:23:33.000,65,11124376,-795,0,1678073012,12966.406795359995,239.30590911000036,54501.790626480004 2023-03-06,03:23:34.000,65,11124390,-795,0,1678073013,12966.447213219995,239.35525302000315,54501.92338176001 2023-03-06,03:23:35.000,65,11124431,-795,0,1678073014,12966.467422149995,239.4609899700008,54502.03517568 2023-03-06,03:23:36.000,65,11124424,-795,0,1678073015,12966.48089477,239.39049866999994,54501.74870376 2023-03-06,03:23:37.000,65,11124398,-795,0,1678073016,12966.56173049,239.45394084000145,54502.126008240004 2023-03-06,03:23:38.000,65,11124338,-795,0,1678073017,12966.60214835,239.48918648999825,54502.11902112001 2023-03-06,03:23:39.000,65,11124426,-795,0,1678073018,12966.55499417999,239.50328475000424,54501.96530448 2023-03-06,03:23:40.000,65,11124394,-795,0,1678073019,12966.58193942,239.53853040000104,54502.028188560005 2023-03-06,03:23:41.000,65,11124400,-795,0,1678073020,12966.588675729996,239.53148127000168,54502.17491808 2023-03-06,03:23:42.000,65,11124389,-795,0,1678073021,12966.55499417999,239.56672691999847,54502.13998248001 2023-03-06,03:23:43.000,65,11124421,-795,0,1678073022,12966.51457631999,239.5455795300004,54502.20985368 2023-03-06,03:23:44.000,65,11124434,-795,0,1678073023,12966.54152156,239.55262865999975,54502.146969600006 2023-03-06,03:23:45.000,65,11124428,-795,0,1678073024,12966.56173049,239.59492344000319,54502.363570320005 2023-03-06,03:23:46.000,65,11124421,-795,0,1678073025,12966.528048939996,239.6442673499987,54502.412480160005 2023-03-06,03:23:47.000,65,11124424,-795,0,1678073026,12966.47415845999,239.65131647999806,54502.37754456 2023-03-06,03:23:48.000,65,11124428,-795,0,1678073027,12966.44047691,239.71475864999957,54502.25876352001 2023-03-06,03:23:49.000,65,11124437,-795,0,1678073028,12966.406795359995,239.73590603999764,54502.30068624 2023-03-06,03:23:50.000,65,11124395,-795,0,1678073029,12966.41353166999,239.8063973399985,54502.43344152001 2023-03-06,03:23:51.000,65,11124398,-795,0,1678073030,12966.427004289995,239.84164299000258,54502.51029984 2023-03-06,03:23:52.000,65,11124391,-795,0,1678073031,12966.346168569995,239.96147819999896,54502.52427408001 2023-03-06,03:23:53.000,65,11124413,-795,0,1678073032,12966.285541779995,240.0037729800024,54502.52427408001 2023-03-06,03:23:54.000,65,11124353,-795,0,1678073033,12966.27880547,240.09541167000134,54502.580171040005 2023-03-06,03:23:55.000,65,11124442,-795,0,1678073034,12966.23165129999,240.20819774999836,54502.60113240001 2023-03-06,03:23:56.000,65,11124434,-795,0,1678073035,12966.21144236999,240.29278730999795,54502.66401648 2023-03-06,03:23:57.000,65,11124461,-795,0,1678073036,12966.13060664999,240.3985242600029,54502.55920968 2023-03-06,03:23:58.000,65,11124372,-795,0,1678073037,12966.056507239999,240.4972120800012,54502.531261200005 2023-03-06,03:23:59.000,65,11124415,-795,0,1678073038,12966.069979859989,240.58885077000014,54502.747861920005 2023-03-06,03:24:00.000,65,11124387,-795,0,1678073039,12966.076716169999,240.66639120000036,54502.81074600001 2023-03-06,03:24:01.000,65,11124378,-795,0,1678073040,12966.029561999989,240.75098075999995,54502.81074600001 2023-03-06,03:24:02.000,65,11124385,-795,0,1678073041,12966.049770929989,240.89901249000104,54502.85266872 2023-03-06,03:24:03.000,65,11124406,-795,0,1678073042,12965.962198899993,240.96245466000255,54502.74087480001 2023-03-06,03:24:04.000,65,11124351,-795,0,1678073043,12965.982407829993,241.07524073999957,54502.817733120006 2023-03-06,03:24:05.000,65,11124442,-795,0,1678073044,12965.968935209989,241.1809776900045,54502.94350128 2023-03-06,03:24:06.000,65,11124397,-795,0,1678073045,12965.975671519998,241.30786203000025,54502.9504884 2023-03-06,03:24:07.000,65,11124411,-795,0,1678073046,12965.962198899993,241.448844630002,54502.93651416001 2023-03-06,03:24:08.000,65,11124398,-795,0,1678073047,12966.022825689994,241.59687636000308,54502.97843688001 2023-03-06,03:24:09.000,65,11124381,-795,0,1678073048,12966.096925099999,241.7096624400001,54503.18106336 2023-03-06,03:24:10.000,65,11124369,-795,0,1678073049,12966.069979859989,241.9211363400027,54503.06926944 2023-03-06,03:24:11.000,65,11124367,-795,0,1678073050,12966.117134029999,242.0550698099978,54503.153114880006 2023-03-06,03:24:12.000,65,11124410,-795,0,1678073051,12966.15081557999,242.18195415000082,54503.0203596 2023-03-06,03:24:13.000,65,11124403,-795,0,1678073052,12966.17102450999,242.3652315299987,54503.16708912 2023-03-06,03:24:14.000,65,11124429,-795,0,1678073053,12966.23838761,242.49211587000173,54503.202024720005 2023-03-06,03:24:15.000,65,11124412,-795,0,1678073054,12966.35290487999,242.6612949900009,54503.44657392 2023-03-06,03:24:16.000,65,11124429,-795,0,1678073055,12966.43374059999,242.79522846000327,54503.4745224 2023-03-06,03:24:17.000,65,11124426,-795,0,1678073056,12966.52131263,242.9080145400003,54503.586316320005 2023-03-06,03:24:18.000,65,11124356,-795,0,1678073057,12966.54152156,243.04194801000267,54503.52343224 2023-03-06,03:24:19.000,65,11124369,-795,0,1678073058,12966.608884659996,243.22522539000056,54503.62125192 2023-03-06,03:24:20.000,65,11124364,-795,0,1678073059,12966.656038829991,243.3168640799995,54503.60029056001 2023-03-06,03:24:21.000,65,11124403,-795,0,1678073060,12966.716665619992,243.45079755000188,54503.72605872001 2023-03-06,03:24:22.000,65,11124384,-795,0,1678073061,12966.723401930001,243.61997667000105,54503.78195568 2023-03-06,03:24:23.000,65,11124371,-795,0,1678073062,12966.763819790001,243.71161536,54503.78195568 2023-03-06,03:24:24.000,65,11124407,-795,0,1678073063,12966.817710269992,243.838499700003,54503.858814 2023-03-06,03:24:25.000,65,11124401,-795,0,1678073064,12966.912018609997,243.95128578000003,54503.97759504 2023-03-06,03:24:26.000,65,11124383,-795,0,1678073065,12966.986118020002,244.02882621000026,54503.9286852 2023-03-06,03:24:27.000,65,11124427,-795,0,1678073066,12967.060217429993,244.16275968000264,54503.98458216001 2023-03-06,03:24:28.000,65,11124430,-795,0,1678073067,12967.053481119998,244.26144750000094,54503.94265944001 2023-03-06,03:24:29.000,65,11124406,-795,0,1678073068,12967.107371599988,244.37423357999796,54503.94265944001 2023-03-06,03:24:30.000,65,11124385,-795,0,1678073069,12967.228625179989,244.4799705300029,54504.11035032001 2023-03-06,03:24:31.000,65,11124428,-795,0,1678073070,12967.336406139999,244.59275660999992,54504.12432456 2023-03-06,03:24:32.000,65,11124409,-795,0,1678073071,12967.403769239994,244.74783747000038,54504.18720864 2023-03-06,03:24:33.000,65,11124429,-795,0,1678073072,12967.45765972,244.84652528999868,54504.19419576 2023-03-06,03:24:34.000,65,11124386,-795,0,1678073073,12967.51828651,244.98750789000042,54504.31996392001 2023-03-06,03:24:35.000,65,11124402,-795,0,1678073074,12967.626067469995,245.07914657999936,54504.326951040006 2023-03-06,03:24:36.000,65,11124376,-795,0,1678073075,12967.626067469995,245.14963788000023,54504.26406696 2023-03-06,03:24:37.000,65,11124403,-795,0,1678073076,12967.585649609995,245.35406265000347,54504.38983512 2023-03-06,03:24:38.000,65,11124415,-795,0,1678073077,12967.75405735999,245.4175048199977,54504.326951040006 2023-03-06,03:24:39.000,65,11124406,-795,0,1678073078,12967.84162939,245.530290900002,54504.52957752 2023-03-06,03:24:40.000,65,11124434,-795,0,1678073079,12967.908992489996,245.63602784999966,54504.51560328001 2023-03-06,03:24:41.000,65,11124410,-795,0,1678073080,12967.935937729992,245.72061740999925,54504.557526 2023-03-06,03:24:42.000,65,11124340,-795,0,1678073081,12968.050454999997,245.8404526200029,54504.55053888 2023-03-06,03:24:43.000,65,11124431,-795,0,1678073082,12968.063927620002,245.9250421800025,54504.41778360001 2023-03-06,03:24:44.000,65,11124395,-795,0,1678073083,12968.090872859997,245.98143522000464,54504.424770720005 2023-03-06,03:24:45.000,65,11124416,-795,0,1678073084,12968.218862749993,246.04487738999887,54504.50162904 2023-03-06,03:24:46.000,65,11124420,-795,0,1678073085,12968.292962159998,246.14356521000445,54504.662332800006 2023-03-06,03:24:47.000,65,11124411,-795,0,1678073086,12968.387270499989,246.19290911999997,54504.6972684 2023-03-06,03:24:48.000,65,11124401,-795,0,1678073087,12968.427688359989,246.30569520000427,54504.63438432001 2023-03-06,03:24:49.000,65,11124419,-795,0,1678073088,12968.468106219989,246.3691373699985,54504.68329416001 2023-03-06,03:24:50.000,65,11124337,-795,0,1678073089,12968.582623489994,246.41143215000193,54504.74617824 2023-03-06,03:24:51.000,65,11124396,-795,0,1678073090,12968.663459209994,246.47487432000344,54504.7671396 2023-03-06,03:24:52.000,65,11124390,-795,0,1678073091,12968.77124016999,246.55241475000366,54504.7671396 2023-03-06,03:24:53.000,65,11124402,-795,0,1678073092,12968.8588122,246.60175865999918,54504.7671396 2023-03-06,03:24:54.000,65,11124370,-795,0,1678073093,12968.926175299996,246.6792990899994,54504.71822976 2023-03-06,03:24:55.000,65,11124452,-795,0,1678073094,12969.027219949996,246.81323256000178,54504.976753200004 2023-03-06,03:24:56.000,65,11124415,-795,0,1678073095,12969.175418769992,246.86257647000457,54504.997714560006 2023-03-06,03:24:57.000,65,11124401,-795,0,1678073096,12969.222572940002,246.96831342000223,54505.00470168 2023-03-06,03:24:58.000,65,11124390,-795,0,1678073097,12969.276463419992,247.05290298000182,54504.95579184 2023-03-06,03:24:59.000,65,11124400,-795,0,1678073098,12969.377508069992,247.16568905999884,54505.06059864 2023-03-06,03:25:00.000,65,11124455,-795,0,1678073099,12969.478552719993,247.25027861999843,54505.17239256 2023-03-06,03:25:01.000,65,11124464,-795,0,1678073100,12969.552652129998,247.348966440004,54505.18636680001 2023-03-06,03:25:02.000,65,11124439,-795,0,1678073101,12969.620015229993,247.49699816999782,54505.1514312 2023-03-06,03:25:03.000,65,11124408,-795,0,1678073102,12969.626751539989,247.5674894699987,54505.144444080004 2023-03-06,03:25:04.000,65,11124410,-795,0,1678073103,12969.727796189989,247.6591281600049,54505.2213024 2023-03-06,03:25:05.000,65,11124409,-795,0,1678073104,12969.82884083999,247.76486511000257,54505.312134960004 2023-03-06,03:25:06.000,65,11124378,-795,0,1678073105,12969.86925869999,247.8424055400028,54505.22828952 2023-03-06,03:25:07.000,65,11124395,-795,0,1678073106,12969.91641287,247.91994597000303,54505.2911736 2023-03-06,03:25:08.000,65,11124471,-795,0,1678073107,12969.95683073,248.03273205000005,54505.277199359996 2023-03-06,03:25:09.000,65,11124460,-795,0,1678073108,12969.99724859,248.13141986999835,54505.144444080004 2023-03-06,03:25:10.000,65,11124429,-795,0,1678073109,12970.05787538,248.18076378000114,54505.20034104 2023-03-06,03:25:11.000,65,11124427,-795,0,1678073110,12970.19933789,248.23010769000393,54505.40296752001 2023-03-06,03:25:12.000,65,11124388,-795,0,1678073111,12970.286909919996,248.32879551000224,54505.3610448 2023-03-06,03:25:13.000,65,11124399,-795,0,1678073112,12970.347536709996,248.44158158999926,54505.36803192 2023-03-06,03:25:14.000,65,11124403,-795,0,1678073113,12970.327327779996,248.4838763700027,54505.29816072 2023-03-06,03:25:15.000,65,11124367,-795,0,1678073114,12970.408163499997,248.582564190001,54505.31912208 2023-03-06,03:25:16.000,65,11124417,-795,0,1678073115,12970.495735529992,248.65305549000186,54505.263225120005 2023-03-06,03:25:17.000,65,11124418,-795,0,1678073116,12970.515944459992,248.67420287999994,54505.27021224 2023-03-06,03:25:18.000,65,11124400,-795,0,1678073117,12970.529417079997,248.73764505000145,54505.109508479996 2023-03-06,03:25:19.000,65,11124424,-795,0,1678073118,12970.616989109993,248.76584156999888,54505.2213024 2023-03-06,03:25:20.000,65,11124422,-795,0,1678073119,12970.677615899993,248.7940380900036,54505.24925088 2023-03-06,03:25:21.000,65,11124432,-795,0,1678073120,12970.758451619993,248.8292837400004,54505.18636680001 2023-03-06,03:25:22.000,65,11124385,-795,0,1678073121,12970.805605789988,248.8927259100019,54505.109508479996 2023-03-06,03:25:23.000,65,11124402,-795,0,1678073122,12970.812342099998,248.8927259100019,54504.96976608001 2023-03-06,03:25:24.000,65,11124414,-795,0,1678073123,12970.879705199994,248.89977504000126,54504.94880472001 2023-03-06,03:25:25.000,65,11124385,-795,0,1678073124,12970.933595679999,248.89977504000126,54504.941817599996 2023-03-06,03:25:26.000,65,11124401,-795,0,1678073125,12970.960540919994,248.92092242999934,54505.00470168 2023-03-06,03:25:27.000,65,11124424,-795,0,1678073126,12971.08853080999,248.96321721000277,54505.0116888 2023-03-06,03:25:28.000,65,11124432,-795,0,1678073127,12971.07505819,248.97026634000213,54504.906882 2023-03-06,03:25:29.000,65,11124403,-795,0,1678073128,12971.122212359995,249.00551198999892,54504.78810096 2023-03-06,03:25:30.000,65,11124390,-795,0,1678073129,12971.25693856,249.06190503000107,54504.927843360005 2023-03-06,03:25:31.000,65,11124436,-795,0,1678073130,12971.29735642,249.06895416000043,54504.906882 2023-03-06,03:25:32.000,65,11124398,-795,0,1678073131,12971.344510589995,249.06895416000043,54504.81604944 2023-03-06,03:25:33.000,65,11124452,-795,0,1678073132,12971.432082619991,249.0760032899998,54504.64835856 2023-03-06,03:25:34.000,65,11124419,-795,0,1678073133,12971.512918339991,249.11829807000322,54504.6273972 2023-03-06,03:25:35.000,65,11124436,-795,0,1678073134,12971.627435609997,249.13239633000194,54504.82303656001 2023-03-06,03:25:36.000,65,11124398,-795,0,1678073135,12971.755425499992,249.1394454600013,54504.79508808 2023-03-06,03:25:37.000,65,11124408,-795,0,1678073136,12971.768898119997,249.16059284999938,54504.774126719996 2023-03-06,03:25:38.000,65,11124400,-795,0,1678073137,12971.694798709992,249.16059284999938,54504.27804120001 2023-03-06,03:25:39.000,65,11124396,-795,0,1678073138,12971.836261219993,249.19583850000345,54504.61342296001 2023-03-06,03:25:40.000,65,11124373,-795,0,1678073139,12971.842997530002,249.19583850000345,54504.65534568001 2023-03-06,03:25:41.000,65,11124413,-795,0,1678073140,12971.923833250003,249.20993676000217,54504.641371440004 2023-03-06,03:25:42.000,65,11124423,-795,0,1678073141,12971.944042179988,249.2028876300028,54504.60643584001 2023-03-06,03:25:43.000,65,11124426,-795,0,1678073142,12971.917096939993,249.1887893700041,54504.46669344001 2023-03-06,03:25:44.000,65,11124411,-795,0,1678073143,12971.984460039988,249.1887893700041,54504.57150024 2023-03-06,03:25:45.000,65,11124421,-795,0,1678073144,12972.004668969988,249.13239633000194,54504.4527192 2023-03-06,03:25:46.000,65,11124394,-795,0,1678073145,12972.065295759989,249.1394454600013,54504.58547448001 2023-03-06,03:25:47.000,65,11124423,-795,0,1678073146,12972.045086829989,249.09715067999787,54504.52957752 2023-03-06,03:25:48.000,65,11124464,-795,0,1678073147,12972.092240999998,249.06895416000043,54504.46669344001 2023-03-06,03:25:49.000,65,11124390,-795,0,1678073148,12972.085504689989,249.040757640003,54504.35489952 2023-03-06,03:25:50.000,65,11124418,-795,0,1678073149,12972.105713619989,249.03370851000363,54504.26406696 2023-03-06,03:25:51.000,65,11124409,-795,0,1678073150,12972.146131479989,249.04780677000235,54504.45970632 2023-03-06,03:25:52.000,65,11124440,-795,0,1678073151,12972.166340409989,249.04780677000235,54504.36188664 2023-03-06,03:25:53.000,65,11124434,-795,0,1678073152,12972.240439819994,249.0548559000017,54504.3129768 2023-03-06,03:25:54.000,65,11124377,-795,0,1678073153,12972.193285649999,249.0760032899998,54504.1732344 2023-03-06,03:25:55.000,65,11124391,-795,0,1678073154,12972.193285649999,249.06895416000043,54504.20118288001 2023-03-06,03:25:56.000,65,11124420,-795,0,1678073155,12972.193285649999,249.1394454600013,54504.159260160006 2023-03-06,03:25:57.000,65,11124408,-795,0,1678073156,12972.240439819994,249.19583850000345,54504.11733744 2023-03-06,03:25:58.000,65,11124439,-795,0,1678073157,12972.26738505999,249.2874771900024,54503.93567232001 2023-03-06,03:25:59.000,65,11124402,-795,0,1678073158,12972.321275539995,249.3227228399992,54503.9286852 2023-03-06,03:26:00.000,65,11124430,-795,0,1678073159,12972.462738049995,249.3509193600039,54504.159260160006 2023-03-06,03:26:01.000,65,11124413,-795,0,1678073160,12972.51662853,249.4002632699994,54504.11035032001 2023-03-06,03:26:02.000,65,11124319,-795,0,1678073161,12972.53683746,249.40731239999877,54504.03349200001 2023-03-06,03:26:03.000,65,11124397,-795,0,1678073162,12972.53010114999,249.45665631000156,54503.88676248 2023-03-06,03:26:04.000,65,11124393,-795,0,1678073163,12972.563782699995,249.50600022000435,54503.87977536 2023-03-06,03:26:05.000,65,11124382,-795,0,1678073164,12972.55704639,249.55534412999987,54503.823878400006 2023-03-06,03:26:06.000,65,11124408,-795,0,1678073165,12972.583991629996,249.61878630000137,54503.921698080005 2023-03-06,03:26:07.000,65,11124408,-795,0,1678073166,12972.61093686999,249.66813021000416,54503.93567232001 2023-03-06,03:26:08.000,65,11124426,-795,0,1678073167,12972.644618419996,249.7315723799984,54503.85182688 2023-03-06,03:26:09.000,65,11124432,-795,0,1678073168,12972.671563659991,249.78796542000055,54503.80990416 2023-03-06,03:26:10.000,65,11124367,-795,0,1678073169,12972.685036279996,249.82321107000462,54503.89374960001 2023-03-06,03:26:11.000,65,11124452,-795,0,1678073170,12972.691772589991,249.86550585000077,54503.754007200005 2023-03-06,03:26:12.000,65,11124415,-795,0,1678073171,12972.752399379991,249.88665323999885,54503.7190716 2023-03-06,03:26:13.000,65,11124453,-795,0,1678073172,12972.691772589991,249.93599715000164,54503.586316320005 2023-03-06,03:26:14.000,65,11124389,-795,0,1678073173,12972.799553550001,249.97124279999844,54503.586316320005 2023-03-06,03:26:15.000,65,11124416,-795,0,1678073174,12972.893861889992,249.99943932000315,54503.705097360005 2023-03-06,03:26:16.000,65,11124388,-795,0,1678073175,12973.001642850002,250.03468496999994,54503.67016176 2023-03-06,03:26:17.000,65,11124402,-795,0,1678073176,12973.042060710002,250.0910780100021,54503.55836784001 2023-03-06,03:26:18.000,65,11124369,-795,0,1678073177,12973.102687500003,250.1545201800036,54503.418625440005 2023-03-06,03:26:19.000,65,11124385,-795,0,1678073178,12973.196995839993,250.14747105000424,54503.43259968001 2023-03-06,03:26:20.000,65,11124345,-795,0,1678073179,12973.271095249998,250.1897658300004,54503.36272848001 2023-03-06,03:26:21.000,65,11124405,-795,0,1678073180,12973.331722039999,250.2391097400032,54503.33478 2023-03-06,03:26:22.000,65,11124420,-795,0,1678073181,12973.439502999994,250.2884536499987,54503.36272848001 2023-03-06,03:26:23.000,65,11124417,-795,0,1678073182,12973.500129789994,250.33074843000213,54503.31381864001 2023-03-06,03:26:24.000,65,11124408,-795,0,1678073183,12973.59443813,250.3025519100047,54503.28587016 2023-03-06,03:26:25.000,65,11124418,-795,0,1678073184,12973.72916432999,250.3025519100047,54503.39766408 2023-03-06,03:26:26.000,65,11124409,-795,0,1678073185,12973.75610957,250.3025519100047,54503.320805760006 2023-03-06,03:26:27.000,65,11124404,-795,0,1678073186,12973.783054809996,250.33074843000213,54503.18106336 2023-03-06,03:26:28.000,65,11124399,-795,0,1678073187,12973.83020897999,250.32369930000277,54503.06926944 2023-03-06,03:26:29.000,65,11124393,-795,0,1678073188,12973.89757208,250.29550277999806,54503.06926944 2023-03-06,03:26:30.000,65,11124382,-795,0,1678073189,12974.039034590001,250.27435538999998,54503.17407624001 2023-03-06,03:26:31.000,65,11124411,-795,0,1678073190,12974.140079240002,250.26025713000126,54503.17407624001 2023-03-06,03:26:32.000,65,11124432,-795,0,1678073191,12974.187233409997,250.24615887000255,54503.07625656001 2023-03-06,03:26:33.000,65,11124415,-795,0,1678073192,12974.247860199997,250.2391097400032,54503.02734672001 2023-03-06,03:26:34.000,65,11124368,-795,0,1678073193,12974.369113779998,250.19681495999976,54503.06228232 2023-03-06,03:26:35.000,65,11124387,-795,0,1678073194,12974.375850089993,250.23206061000383,54502.9504884 2023-03-06,03:26:36.000,65,11124417,-795,0,1678073195,12974.409531639998,250.21091321999847,54502.97144976 2023-03-06,03:26:37.000,65,11124408,-795,0,1678073196,12974.416267949993,250.23206061000383,54502.89459144 2023-03-06,03:26:38.000,65,11124424,-795,0,1678073197,12974.456685809993,250.19681495999976,54502.82472024 2023-03-06,03:26:39.000,65,11124408,-795,0,1678073198,12974.470158429998,250.18271670000104,54502.72690056 2023-03-06,03:26:40.000,65,11124427,-795,0,1678073199,12974.64530248999,250.21091321999847,54502.9504884 2023-03-06,03:26:41.000,65,11124412,-795,0,1678073200,12974.69245666,250.22501148000447,54502.915552800005 2023-03-06,03:26:42.000,65,11124425,-795,0,1678073201,12974.759819759995,250.32369930000277,54502.85965584001 2023-03-06,03:26:43.000,65,11124392,-795,0,1678073202,12974.76655606999,250.30960104000405,54502.53824832 2023-03-06,03:26:44.000,65,11124344,-795,0,1678073203,12974.79350131,250.33074843000213,54502.52427408001 2023-03-06,03:26:45.000,65,11124386,-795,0,1678073204,12974.8541281,250.4505836399985,54502.71292632 2023-03-06,03:26:46.000,65,11124427,-795,0,1678073205,12974.91475489,250.45763276999787,54502.629080880004 2023-03-06,03:26:47.000,65,11124440,-795,0,1678073206,12975.002326919996,250.4999275500013,54502.66401648 2023-03-06,03:26:48.000,65,11124451,-795,0,1678073207,12975.07642633,250.55632059000345,54502.66401648 2023-03-06,03:26:49.000,65,11124408,-795,0,1678073208,12975.089898949991,250.5492714600041,54502.5661968 2023-03-06,03:26:50.000,65,11124371,-795,0,1678073209,12975.244834079997,250.5845171100009,54502.531261200005 2023-03-06,03:26:51.000,65,11124399,-795,0,1678073210,12975.285251939997,250.57746798000153,54502.531261200005 2023-03-06,03:26:52.000,65,11124409,-795,0,1678073211,12975.352615039992,250.5845171100009,54502.47536424001 2023-03-06,03:26:53.000,65,11124381,-795,0,1678073212,12975.433450759992,250.5845171100009,54502.45440288001 2023-03-06,03:26:54.000,65,11124375,-795,0,1678073213,12975.467132309997,250.57746798000153,54502.30767336001 2023-03-06,03:26:55.000,65,11124388,-795,0,1678073214,12975.595122199993,250.5492714600041,54502.3915188 2023-03-06,03:26:56.000,65,11124415,-795,0,1678073215,12975.790475189999,250.5845171100009,54502.46837712 2023-03-06,03:26:57.000,65,11124416,-795,0,1678073216,12975.817420429994,250.5633697200028,54502.47536424001 2023-03-06,03:26:58.000,65,11124348,-795,0,1678073217,12975.91172877,250.59156624000025,54502.363570320005 2023-03-06,03:26:59.000,65,11124372,-795,0,1678073218,12975.88478352999,250.57041885000217,54502.16094384 2023-03-06,03:27:00.000,65,11124380,-795,0,1678073219,12975.98582817999,250.57041885000217,54502.17491808 2023-03-06,03:27:01.000,65,11124401,-795,0,1678073220,12976.06666389999,250.51402581000002,54502.1819052 2023-03-06,03:27:02.000,65,11124388,-795,0,1678073221,12976.160972239995,250.52107493999938,54502.27273776 2023-03-06,03:27:03.000,65,11124426,-795,0,1678073222,12976.19465379,250.47878016000323,54502.146969600006 2023-03-06,03:27:04.000,65,11124413,-795,0,1678073223,12976.20812640999,250.47878016000323,54502.126008240004 2023-03-06,03:27:05.000,65,11124462,-795,0,1678073224,12976.329379989991,250.47173103000387,54502.244789280005 2023-03-06,03:27:06.000,65,11124399,-795,0,1678073225,12976.342852609996,250.48582929000258,54502.13998248001 2023-03-06,03:27:07.000,65,11124399,-795,0,1678073226,12976.376534160001,250.4646819000045,54502.06312416 2023-03-06,03:27:08.000,65,11124388,-795,0,1678073227,12976.410215709991,250.4646819000045,54501.90242040001 2023-03-06,03:27:09.000,65,11124427,-795,0,1678073228,12976.450633569992,250.45763276999787,54501.78363936001 2023-03-06,03:27:10.000,65,11124392,-795,0,1678073229,12976.477578810001,250.48582929000258,54501.70678104 2023-03-06,03:27:11.000,65,11124402,-795,0,1678073230,12976.565150839997,250.47878016000323,54501.979278720006 2023-03-06,03:27:12.000,65,11124403,-795,0,1678073231,12976.605568699997,250.47878016000323,54501.8674848 2023-03-06,03:27:13.000,65,11124421,-795,0,1678073232,12976.672931799993,250.45763276999787,54501.73472952001 2023-03-06,03:27:14.000,65,11124417,-795,0,1678073233,12976.726822279998,250.44353450999915,54501.741716640005 2023-03-06,03:27:15.000,65,11124412,-795,0,1678073234,12976.800921689988,250.42238712000108,54501.65088408 2023-03-06,03:27:16.000,65,11124460,-795,0,1678073235,12976.800921689988,250.4505836399985,54501.622935600004 2023-03-06,03:27:17.000,65,11124440,-795,0,1678073236,12976.800921689988,250.41533799000172,54501.33646368 2023-03-06,03:27:18.000,65,11124376,-795,0,1678073237,12976.901966339989,250.38714147000428,54501.39236064 2023-03-06,03:27:19.000,65,11124420,-795,0,1678073238,12977.090583019999,250.35894494999957,54501.53909016 2023-03-06,03:27:20.000,65,11124406,-795,0,1678073239,12977.17141874,250.3518958200002,54501.44825760001 2023-03-06,03:27:21.000,65,11124440,-795,0,1678073240,12977.238781839995,250.3518958200002,54501.36441216 2023-03-06,03:27:22.000,65,11124393,-795,0,1678073241,12977.339826489995,250.32369930000277,54501.32248944 2023-03-06,03:27:23.000,65,11124406,-795,0,1678073242,12977.29267232,250.27435538999998,54501.01505616001 2023-03-06,03:27:24.000,65,11124339,-795,0,1678073243,12977.34656279999,250.26730626000062,54500.92422360001 2023-03-06,03:27:25.000,65,11124392,-795,0,1678073244,12977.44760744999,250.2391097400032,54500.91024936 2023-03-06,03:27:26.000,65,11124387,-795,0,1678073245,12977.521706859996,250.21796234999783,54500.89627512001 2023-03-06,03:27:27.000,65,11124427,-795,0,1678073246,12977.562124719996,250.18271670000104,54500.784481200004 2023-03-06,03:27:28.000,65,11124369,-795,0,1678073247,12977.649696749992,250.11927452999953,54500.67967440001 2023-03-06,03:27:29.000,65,11124429,-795,0,1678073248,12977.744005089997,250.11222540000017,54500.784481200004 2023-03-06,03:27:30.000,65,11124359,-795,0,1678073249,12977.791159259992,250.06993062000402,54500.70063576 2023-03-06,03:27:31.000,65,11124427,-795,0,1678073250,12977.824840809997,250.03468496999994,54500.52595776 2023-03-06,03:27:32.000,65,11124432,-795,0,1678073251,12977.885467599997,249.99943932000315,54500.46307368001 2023-03-06,03:27:33.000,65,11124398,-795,0,1678073252,12977.912412839993,249.95714453999972,54500.31634416 2023-03-06,03:27:34.000,65,11124426,-795,0,1678073253,12977.925885459998,249.943046280001,54500.22551160001 2023-03-06,03:27:35.000,65,11124415,-795,0,1678073254,12978.074084279993,249.90075150000484,54500.34429264001 2023-03-06,03:27:36.000,65,11124418,-795,0,1678073255,12978.127974759998,249.88665323999885,54500.26743432 2023-03-06,03:27:37.000,65,11124450,-795,0,1678073256,12978.195337859994,249.8443584600027,54500.21852448 2023-03-06,03:27:38.000,65,11124373,-795,0,1678073257,12978.208810479999,249.81616193999798,54499.91109120001 2023-03-06,03:27:39.000,65,11124359,-795,0,1678073258,12978.28290988999,249.72452324999904,54499.93903968001 2023-03-06,03:27:40.000,65,11124398,-795,0,1678073259,12978.296382509994,249.63993368999945,54499.54077384 2023-03-06,03:27:41.000,65,11124383,-795,0,1678073260,12978.397427159995,249.63993368999945,54499.81327152 2023-03-06,03:27:42.000,65,11124438,-795,0,1678073261,12978.4917355,249.52714761000243,54499.79231016001 2023-03-06,03:27:43.000,65,11124394,-795,0,1678073262,12978.52541704999,249.45665631000156,54499.67352912001 2023-03-06,03:27:44.000,65,11124423,-795,0,1678073263,12978.54562597999,249.42141066000477,54499.67352912001 2023-03-06,03:27:45.000,65,11124422,-795,0,1678073264,12978.64667062999,249.34387023000454,54499.750387440006 2023-03-06,03:27:46.000,65,11124371,-795,0,1678073265,12978.68708848999,249.28042806000303,54499.582696560006 2023-03-06,03:27:47.000,65,11124455,-795,0,1678073266,12978.727506349991,249.23108415000024,54499.47090264 2023-03-06,03:27:48.000,65,11124401,-795,0,1678073267,12978.747715279991,249.15354372000002,54499.415005680006 2023-03-06,03:27:49.000,65,11124412,-795,0,1678073268,12978.747715279991,249.1041998100045,54499.19141784 2023-03-06,03:27:50.000,65,11124428,-795,0,1678073269,12978.815078380001,249.08305241999915,54499.21936632001 2023-03-06,03:27:51.000,65,11124441,-795,0,1678073270,12978.943068269997,248.99846285999956,54499.26827616001 2023-03-06,03:27:52.000,65,11124422,-795,0,1678073271,12978.990222439992,248.97026634000213,54499.142508 2023-03-06,03:27:53.000,65,11124435,-795,0,1678073272,12979.037376610002,248.91387329999998,54499.04468832 2023-03-06,03:27:54.000,65,11124454,-795,0,1678073273,12979.138421260002,248.80813635000231,54499.05167544001 2023-03-06,03:27:55.000,65,11124441,-795,0,1678073274,12979.131684949993,248.77289069999824,54498.91892016 2023-03-06,03:27:56.000,65,11124412,-795,0,1678073275,12979.192311739993,248.70239940000465,54498.842061840005 2023-03-06,03:27:57.000,65,11124421,-795,0,1678073276,12979.192311739993,248.63190810000378,54498.66738384001 2023-03-06,03:27:58.000,65,11124448,-795,0,1678073277,12979.239465909988,248.5966624499997,54498.576551280006 2023-03-06,03:27:59.000,65,11124438,-795,0,1678073278,12979.380928419989,248.52617114999885,54498.73725504001 2023-03-06,03:28:00.000,65,11124418,-795,0,1678073279,12979.441555209989,248.41338507000182,54498.625461120006 2023-03-06,03:28:01.000,65,11124435,-795,0,1678073280,12979.508918309999,248.41338507000182,54498.5835384 2023-03-06,03:28:02.000,65,11124427,-795,0,1678073281,12979.556072479994,248.37813941999775,54498.49270584 2023-03-06,03:28:03.000,65,11124402,-795,0,1678073282,12979.529127239999,248.251255080002,54498.18527256 2023-03-06,03:28:04.000,65,11124381,-795,0,1678073283,12979.58301771999,248.251255080002,54498.122388480006 2023-03-06,03:28:05.000,65,11124404,-795,0,1678073284,12979.63017189,248.20896029999858,54498.0595044 2023-03-06,03:28:06.000,65,11124411,-795,0,1678073285,12979.63017189,248.124370739999,54498.03155592 2023-03-06,03:28:07.000,65,11124361,-795,0,1678073286,12979.73121654,248.05387943999813,54497.954697600006 2023-03-06,03:28:08.000,65,11124370,-795,0,1678073287,12979.76489808999,248.03273205000005,54497.8498908 2023-03-06,03:28:09.000,65,11124359,-795,0,1678073288,12979.798579639995,247.96928987999854,54497.6752128 2023-03-06,03:28:10.000,65,11124363,-795,0,1678073289,12979.89288798,247.89879857999767,54497.787006720006 2023-03-06,03:28:11.000,65,11124414,-795,0,1678073290,12979.946778459991,247.82830728000408,54497.62630296 2023-03-06,03:28:12.000,65,11124396,-795,0,1678073291,12980.014141560001,247.7296194599985,54497.549444640004 2023-03-06,03:28:13.000,65,11124409,-795,0,1678073292,12980.061295729996,247.63798076999956,54497.40970224 2023-03-06,03:28:14.000,65,11124365,-795,0,1678073293,12980.088240969992,247.60273512000276,54497.31188256 2023-03-06,03:28:15.000,65,11124418,-795,0,1678073294,12980.222967169997,247.50404730000446,54497.41668936 2023-03-06,03:28:16.000,65,11124418,-795,0,1678073295,12980.270121339992,247.3842120900008,54497.30489544001 2023-03-06,03:28:17.000,65,11124382,-795,0,1678073296,12980.330748129993,247.2855242700025,54497.22803712001 2023-03-06,03:28:18.000,65,11124324,-795,0,1678073297,12980.317275510002,247.19388558000355,54497.0114364 2023-03-06,03:28:19.000,65,11124345,-715,0,1678073298,12980.357693370002,247.0881486299986,54496.9765008 2023-03-06,03:28:20.000,65,11124426,-795,0,1678073299,12980.418320160003,246.99650993999967,54497.0114364 2023-03-06,03:28:21.000,65,11124437,-795,0,1678073300,12980.472210639993,246.91896950999944,54496.85771976 2023-03-06,03:28:22.000,65,11124374,-795,0,1678073301,12980.526101119998,246.84142907999922,54496.77387432001 2023-03-06,03:28:23.000,65,11124426,-795,0,1678073302,12980.606936839999,246.79913430000306,54496.75291296001 2023-03-06,03:28:24.000,65,11124416,-795,0,1678073303,12980.667563629999,246.6792990899994,54496.68304176001 2023-03-06,03:28:25.000,65,11124430,-795,0,1678073304,12980.76187196999,246.60880778999854,54496.71797736 2023-03-06,03:28:26.000,65,11124415,-795,0,1678073305,12980.80228982999,246.50307084000087,54496.64111904 2023-03-06,03:28:27.000,65,11124456,-795,0,1678073306,12980.86291661999,246.40438302000257,54496.46644104001 2023-03-06,03:28:28.000,65,11124420,-795,0,1678073307,12980.835971379995,246.34094085000106,54496.326698640005 2023-03-06,03:28:29.000,65,11124421,-795,0,1678073308,12980.88986186,246.2352039000034,54496.22189184001 2023-03-06,03:28:30.000,65,11124449,-795,0,1678073309,12980.91007079,246.19290911999997,54496.35464712 2023-03-06,03:28:31.000,65,11124405,-795,0,1678073310,12980.977433889995,246.1224178199991,54496.36862136001 2023-03-06,03:28:32.000,65,11124421,-795,0,1678073311,12981.01111544,246.04487738999887,54496.24984032001 2023-03-06,03:28:33.000,65,11124435,-795,0,1678073312,12981.038060679995,245.98143522000464,54496.172982 2023-03-06,03:28:34.000,65,11124373,-795,0,1678073313,12981.02458805999,245.9250421800025,54496.207917600004 2023-03-06,03:28:35.000,65,11124400,-795,0,1678073314,12981.0515333,245.8404526200029,54496.061188080006 2023-03-06,03:28:36.000,65,11124429,-795,0,1678073315,12981.038060679995,245.78405958000076,54496.01926536 2023-03-06,03:28:37.000,65,11124404,-795,0,1678073316,12981.058269609995,245.7417648000046,54495.823626000005 2023-03-06,03:28:38.000,65,11124412,-795,0,1678073317,12981.04479698999,245.6783226300031,54495.774716160005 2023-03-06,03:28:39.000,65,11124422,-795,0,1678073318,12981.11216009,245.62192959000095,54495.7886904 2023-03-06,03:28:40.000,65,11124423,-795,0,1678073319,12981.213204740001,245.55143829000008,54495.87952296 2023-03-06,03:28:41.000,65,11124422,-795,0,1678073320,12981.15257795,245.44570134000242,54495.439334400005 2023-03-06,03:28:42.000,65,11124393,-795,0,1678073321,12981.179523189996,245.4175048199977,54495.57907680001 2023-03-06,03:28:43.000,65,11124395,-795,0,1678073322,12981.199732119996,245.35406265000347,54495.52317984 2023-03-06,03:28:44.000,65,11124402,-795,0,1678073323,12981.206468429991,245.3681609100022,54495.488244240005 2023-03-06,03:28:45.000,65,11124416,-795,0,1678073324,12981.253622600001,245.2835713500026,54495.46728288 2023-03-06,03:28:46.000,65,11124433,-795,0,1678073325,12981.213204740001,245.27652222000324,54495.34850184 2023-03-06,03:28:47.000,65,11124434,-795,0,1678073326,12981.17278688,245.24832569999853,54495.1598496 2023-03-06,03:28:48.000,65,11124404,-795,0,1678073327,12981.199732119996,245.20603092000238,54495.18081096 2023-03-06,03:28:49.000,65,11124386,-795,0,1678073328,12981.260358909996,245.1566870099996,54495.18779808 2023-03-06,03:28:50.000,65,11124374,-795,0,1678073329,12981.287304149992,245.11439223000343,54495.1598496 2023-03-06,03:28:51.000,65,11124402,-795,0,1678073330,12981.307513079992,245.05095006000192,54495.08299128 2023-03-06,03:28:52.000,65,11124397,-795,0,1678073331,12981.347930939992,244.98750789000042,54495.04106856 2023-03-06,03:28:53.000,65,11124435,-795,0,1678073332,12981.395085110002,244.93111484999827,54494.8454292 2023-03-06,03:28:54.000,65,11124402,-795,0,1678073333,12981.381612489997,244.9240657199989,54494.79651936 2023-03-06,03:28:55.000,65,11124426,-795,0,1678073334,12981.489393449992,244.86767268000403,54494.85940344001 2023-03-06,03:28:56.000,65,11124418,-795,0,1678073335,12981.496129760002,244.76898485999845,54494.88036480001 2023-03-06,03:28:57.000,65,11124414,-795,0,1678073336,12981.597174410002,244.70554269000422,54494.75459664 2023-03-06,03:28:58.000,65,11124427,-795,0,1678073337,12981.630855959993,244.6632479100008,54494.53799592 2023-03-06,03:28:59.000,65,11124383,-795,0,1678073338,12981.718427989988,244.5786583500012,54494.51703456 2023-03-06,03:29:00.000,65,11124426,-795,0,1678073339,12981.745373229998,244.52931443999842,54494.45415048001 2023-03-06,03:29:01.000,65,11124424,-795,0,1678073340,12981.839681569989,244.45882314000482,54494.40524064001 2023-03-06,03:29:02.000,65,11124418,-795,0,1678073341,12981.913780979994,244.37423357999796,54494.30043384 2023-03-06,03:29:03.000,65,11124404,-795,0,1678073342,12981.98114407999,244.28259488999902,54494.11876872001 2023-03-06,03:29:04.000,65,11124427,-795,0,1678073343,12982.10913397,244.1839070700007,54494.076846 2023-03-06,03:29:05.000,65,11124410,-795,0,1678073344,12982.24386016999,244.0852192500024,54494.08383312 2023-03-06,03:29:06.000,65,11124372,-795,0,1678073345,12982.196705999995,243.90194187000452,54493.94409072 2023-03-06,03:29:07.000,65,11124402,-795,0,1678073346,12982.176497069995,243.81735230999766,54493.77639984 2023-03-06,03:29:08.000,65,11124383,-795,0,1678073347,12982.02829825,243.838499700003,54493.46896656001 2023-03-06,03:29:09.000,65,11124407,-795,0,1678073348,12982.14281551999,243.88784360999853,54493.552812 2023-03-06,03:29:10.000,65,11124396,-795,0,1678073349,12982.257332789995,243.838499700003,54493.65063168 2023-03-06,03:29:11.000,65,11124399,-795,0,1678073350,12982.385322679991,243.76800840000215,54493.643644560005 2023-03-06,03:29:12.000,65,11124403,-795,0,1678073351,12982.479631019996,243.69046797000192,54493.57377336 2023-03-06,03:29:13.000,65,11124395,-795,0,1678073352,12982.600884599997,243.54243624000082,54493.594734720005 2023-03-06,03:29:14.000,65,11124396,-795,0,1678073353,12982.600884599997,243.4296501600038,54493.36415976 2023-03-06,03:29:15.000,65,11124364,-795,0,1678073354,12982.681720319997,243.32391320999886,54493.37114688001 2023-03-06,03:29:16.000,65,11124403,-795,0,1678073355,12982.755819730002,243.253421909998,54493.39210824 2023-03-06,03:29:17.000,65,11124424,-795,0,1678073356,12982.829919139993,243.1688323499984,54493.378134000006 2023-03-06,03:29:18.000,65,11124450,-795,0,1678073357,12982.850128069993,243.08424278999883,54493.18249464001 2023-03-06,03:29:19.000,65,11124414,-795,0,1678073358,12982.964645339998,243.04194801000267,54493.189481760004 2023-03-06,03:29:20.000,65,11124415,-795,0,1678073359,12983.065689989999,242.9080145400003,54493.22441736 2023-03-06,03:29:21.000,65,11124421,-795,0,1678073360,12983.13978939999,242.88686715000222,54493.210443120006 2023-03-06,03:29:22.000,65,11124387,-795,0,1678073361,12983.213888809994,242.809326720002,54493.14755904 2023-03-06,03:29:23.000,65,11124460,-795,0,1678073362,12983.26777929,242.71768803000305,54492.84711288001 2023-03-06,03:29:24.000,65,11124359,-795,0,1678073363,12983.30146083999,242.6965406399977,54492.94493256001 2023-03-06,03:29:25.000,65,11124398,-795,0,1678073364,12983.36208762999,242.6119510799981,54492.89602272001 2023-03-06,03:29:26.000,65,11124395,-795,0,1678073365,12983.42945073,242.54145978000452,54492.84012576 2023-03-06,03:29:27.000,65,11124417,-795,0,1678073366,12983.496813829996,242.52031238999916,54492.637499280005 2023-03-06,03:29:28.000,65,11124431,-795,0,1678073367,12983.55070431,242.47096848000365,54492.63051216001 2023-03-06,03:29:29.000,65,11124382,-795,0,1678073368,12983.685430509991,242.42162457000086,54492.66544776 2023-03-06,03:29:30.000,65,11124346,-795,0,1678073369,12983.698903129996,242.3652315299987,54492.62352504 2023-03-06,03:29:31.000,65,11124381,-795,0,1678073370,12983.752793610001,242.34408414000063,54492.5746152 2023-03-06,03:29:32.000,65,11124394,-795,0,1678073371,12983.820156709997,242.30883849000384,54492.56762808 2023-03-06,03:29:33.000,65,11124402,-795,0,1678073372,12983.813420400002,242.29474022999784,54492.41391144001 2023-03-06,03:29:34.000,65,11124392,-795,0,1678073373,12983.860574569997,242.29474022999784,54492.3999372 2023-03-06,03:29:35.000,65,11124416,-795,0,1678073374,12983.968355529993,242.2665437100004,54492.44884704 2023-03-06,03:29:36.000,65,11124429,-795,0,1678073375,12983.975091840002,242.2665437100004,54492.41391144001 2023-03-06,03:29:37.000,65,11124397,-795,0,1678073376,12984.035718630003,242.22424893000425,54492.37897584 2023-03-06,03:29:38.000,65,11124349,-795,0,1678073377,12983.988564459993,242.23834719000297,54492.21827208 2023-03-06,03:29:39.000,65,11124358,-795,0,1678073378,12984.062663869998,242.23834719000297,54492.21827208 2023-03-06,03:29:40.000,65,11124381,-795,0,1678073379,12984.116554349988,242.21015066999826,54492.1903236 2023-03-06,03:29:41.000,65,11124406,-795,0,1678073380,12984.116554349988,242.16080676000274,54492.0505812 2023-03-06,03:29:42.000,65,11124421,-795,0,1678073381,12984.130026969993,242.1044137200006,54491.82000624001 2023-03-06,03:29:43.000,65,11124431,-795,0,1678073382,12984.197390069989,242.1678558900021,54492.04359408 2023-03-06,03:29:44.000,65,11124391,-795,0,1678073383,12984.264753169999,242.09031546000188,54491.97372288 2023-03-06,03:29:45.000,65,11124404,-795,0,1678073384,12984.41968829999,242.01277503000165,54492.16936224 2023-03-06,03:29:46.000,65,11124381,-795,0,1678073385,12984.433160919994,241.99162764000357,54492.036606960006 2023-03-06,03:29:47.000,65,11124421,-795,0,1678073386,12984.54094187999,241.96343111999886,54492.085516800005 2023-03-06,03:29:48.000,65,11124426,-795,0,1678073387,12984.56788712,241.96343111999886,54492.05756832001 2023-03-06,03:29:49.000,65,11124423,-795,0,1678073388,12984.554414499995,241.92818547000206,54491.89686456 2023-03-06,03:29:50.000,65,11124419,-795,0,1678073389,12984.574623429995,241.92818547000206,54491.917825920005 2023-03-06,03:29:51.000,65,11124428,-795,0,1678073390,12984.695877009995,241.8717924299999,54492.00167136 2023-03-06,03:29:52.000,65,11124445,-795,0,1678073391,12984.736294869996,241.8083502599984,54491.97372288 2023-03-06,03:29:53.000,65,11124437,-795,0,1678073392,12984.736294869996,241.7096624400001,54491.86192896001 2023-03-06,03:29:54.000,65,11124361,-795,0,1678073393,12984.817130589996,241.6603185300046,54491.86192896001 2023-03-06,03:29:55.000,65,11124418,-795,0,1678073394,12984.897966309996,241.57572896999773,54491.750135040005 2023-03-06,03:29:56.000,65,11124430,-795,0,1678073395,12984.924911549992,241.47704114999942,54491.75712216 2023-03-06,03:29:57.000,65,11124383,-795,0,1678073396,12984.978802029997,241.42064811000455,54491.55449568001 2023-03-06,03:29:58.000,65,11124374,-795,0,1678073397,12985.005747269992,241.3642550700024,54491.512572960004 2023-03-06,03:29:59.000,65,11124426,-795,0,1678073398,12985.100055609997,241.29376377000153,54491.5964184 2023-03-06,03:30:00.000,65,11124449,-795,0,1678073399,12985.180891329997,241.2162233400013,54491.61737976 2023-03-06,03:30:01.000,65,11124390,-795,0,1678073400,12985.194363950002,241.14573204000044,54491.57545704001 2023-03-06,03:30:02.000,65,11124384,-795,0,1678073401,12985.214572880002,241.12458465000236,54491.463663120005 2023-03-06,03:30:03.000,65,11124421,-795,0,1678073402,12985.201100259997,241.03294596000342,54491.247062400005 2023-03-06,03:30:04.000,65,11124391,-795,0,1678073403,12985.261727049998,241.03999509000278,54491.247062400005 2023-03-06,03:30:05.000,65,11124409,-795,0,1678073404,12985.329090149993,240.9695037900019,54491.2121268 2023-03-06,03:30:06.000,65,11124444,-795,0,1678073405,12985.362771699998,240.9554055300032,54491.21911392001 2023-03-06,03:30:07.000,65,11124429,-795,0,1678073406,12985.349299079993,240.9060616200004,54491.00251320001 2023-03-06,03:30:08.000,65,11124423,-795,0,1678073407,12985.349299079993,240.8567177100049,54490.91866776 2023-03-06,03:30:09.000,65,11124404,-795,0,1678073408,12985.423398489998,240.80032467000274,54490.95360336001 2023-03-06,03:30:10.000,65,11124386,-795,0,1678073409,12985.450343729994,240.76507901999867,54490.80687384001 2023-03-06,03:30:11.000,65,11124407,-795,0,1678073410,12985.517706829989,240.72983337000187,54490.841809440004 2023-03-06,03:30:12.000,65,11124379,-795,0,1678073411,12985.531179449994,240.68753858999844,54490.84879656 2023-03-06,03:30:13.000,65,11124407,-795,0,1678073412,12985.55812468999,240.5958998999995,54490.674118560004 2023-03-06,03:30:14.000,65,11124396,-795,0,1678073413,12985.564860999999,240.57475251000142,54490.6531572 2023-03-06,03:30:15.000,65,11124431,-795,0,1678073414,12985.68611458,240.4760646900031,54490.73001552 2023-03-06,03:30:16.000,65,11124434,-795,0,1678073415,12985.70632351,240.4478681699984,54490.76495112001 2023-03-06,03:30:17.000,65,11124399,-795,0,1678073416,12985.71979612999,240.39147513000353,54490.63219584 2023-03-06,03:30:18.000,65,11124376,-795,0,1678073417,12985.71979612999,240.35622947999946,54490.49944056001 2023-03-06,03:30:19.000,65,11124361,-795,0,1678073418,12985.733268749995,240.29278730999795,54490.43655648 2023-03-06,03:30:20.000,65,11124362,-795,0,1678073419,12985.692850889995,240.27163991999987,54490.35271104001 2023-03-06,03:30:21.000,65,11124401,-795,0,1678073420,12985.74674137,240.27868904999923,54490.408608000005 2023-03-06,03:30:22.000,65,11124443,-795,0,1678073421,12985.753477679995,240.20819774999836,54490.34572392 2023-03-06,03:30:23.000,65,11124407,-795,0,1678073422,12985.72653244,240.1518047100035,54490.26187848001 2023-03-06,03:30:24.000,65,11124405,-795,0,1678073423,12985.733268749995,240.1518047100035,54490.2688656 2023-03-06,03:30:25.000,65,11124417,-795,0,1678073424,12985.74674137,240.1024608000007,54490.29681408 2023-03-06,03:30:26.000,65,11124422,-795,0,1678073425,12985.67937826999,240.09541167000134,54490.15008456 2023-03-06,03:30:27.000,65,11124427,-795,0,1678073426,12985.692850889995,240.03196949999983,54490.11514896001 2023-03-06,03:30:28.000,65,11124416,-795,0,1678073427,12985.68611458,240.0178712400011,54489.98239368 2023-03-06,03:30:29.000,65,11124425,-795,0,1678073428,12985.672641959995,239.98967472000368,54489.97540656001 2023-03-06,03:30:30.000,65,11124429,-795,0,1678073429,12985.713059819995,239.98967472000368,54490.10816184 2023-03-06,03:30:31.000,65,11124438,-795,0,1678073430,12985.733268749995,239.9050851600041,54490.059252 2023-03-06,03:30:32.000,65,11124443,-795,0,1678073431,12985.652433029994,239.84164299000258,54489.94047096 2023-03-06,03:30:33.000,65,11124423,-795,0,1678073432,12985.652433029994,239.84164299000258,54489.856625520006 2023-03-06,03:30:34.000,65,11124382,-795,0,1678073433,12985.66590565,239.77115169000172,54489.884574 2023-03-06,03:30:35.000,65,11124403,-795,0,1678073434,12985.64569672,239.757053430003,54489.84963840001 2023-03-06,03:30:36.000,65,11124429,-795,0,1678073435,12985.61875147999,239.75000430000364,54489.856625520006 2023-03-06,03:30:37.000,65,11124416,-795,0,1678073436,12985.544652069999,239.70066039000085,54489.6749604 2023-03-06,03:30:38.000,65,11124446,-795,0,1678073437,12985.524443139999,239.6936112600015,54489.68194752001 2023-03-06,03:30:39.000,65,11124426,-795,0,1678073438,12985.524443139999,239.65131647999806,54489.70989600001 2023-03-06,03:30:40.000,65,11124435,-795,0,1678073439,12985.497497899989,239.6583656100047,54489.72387024 2023-03-06,03:30:41.000,65,11124419,-795,0,1678073440,12985.470552659994,239.61607083000126,54489.58412784 2023-03-06,03:30:42.000,65,11124369,-795,0,1678073441,12985.376244319988,239.6090217000019,54489.500282400004 2023-03-06,03:30:43.000,65,11124408,-795,0,1678073442,12985.335826459988,239.59492344000319,54489.24874608 2023-03-06,03:30:44.000,65,11124426,-795,0,1678073443,12985.315617529988,239.51738301000296,54489.0461196 2023-03-06,03:30:45.000,65,11124387,-795,0,1678073444,12985.349299079993,239.5455795300004,54489.19983624 2023-03-06,03:30:46.000,65,11124416,-795,0,1678073445,12985.369508009993,239.52443214000232,54489.31163016 2023-03-06,03:30:47.000,65,11124433,-795,0,1678073446,12985.376244319988,239.47508822999953,54489.29765592001 2023-03-06,03:30:48.000,65,11124409,-795,0,1678073447,12985.322353839998,239.46803910000017,54489.21381048 2023-03-06,03:30:49.000,65,11124377,-795,0,1678073448,12985.302144909998,239.39049866999994,54489.01118400001 2023-03-06,03:30:50.000,65,11124365,-795,0,1678073449,12985.281935979998,239.3623021500025,54489.03214536 2023-03-06,03:30:51.000,65,11124418,-795,0,1678073450,12985.315617529988,239.30590911000036,54488.94131280001 2023-03-06,03:30:52.000,65,11124394,-795,0,1678073451,12985.308881219993,239.27771259000292,54488.92035144001 2023-03-06,03:30:53.000,65,11124410,-795,0,1678073452,12985.281935979998,239.18607390000398,54488.6967636 2023-03-06,03:30:54.000,65,11124426,-795,0,1678073453,12985.329090149993,239.17197563999798,54488.661828000004 2023-03-06,03:30:55.000,65,11124414,-795,0,1678073454,12985.396453249989,239.0873860799984,54488.75266056001 2023-03-06,03:30:56.000,65,11124385,-795,0,1678073455,12985.396453249989,239.02394391000416,54488.74567344 2023-03-06,03:30:57.000,65,11124434,-795,0,1678073456,12985.436871109989,238.9534526100033,54488.6967636 2023-03-06,03:30:58.000,65,11124358,-795,0,1678073457,12985.369508009993,238.85476478999772,54488.50811136001 2023-03-06,03:30:59.000,65,11124350,-795,0,1678073458,12985.403189559998,238.81951914000092,54488.48715000001 2023-03-06,03:31:00.000,65,11124388,-795,0,1678073459,12985.423398489998,238.7560769699994,54488.50811136001 2023-03-06,03:31:01.000,65,11124408,-795,0,1678073460,12985.490761589994,238.6432908900024,54488.47317576 2023-03-06,03:31:02.000,65,11124420,-795,0,1678073461,12985.497497899989,238.58689785000024,54488.43125304 2023-03-06,03:31:03.000,65,11124416,-795,0,1678073462,12985.524443139999,238.48821003000194,54488.37535608 2023-03-06,03:31:04.000,65,11124385,-795,0,1678073463,12985.571597309994,238.36837481999828,54488.36138184 2023-03-06,03:31:05.000,65,11124417,-795,0,1678073464,12985.65916933999,238.2837852599987,54488.3823432 2023-03-06,03:31:06.000,65,11124424,-795,0,1678073465,12985.72653244,238.27673612999934,54488.34042048001 2023-03-06,03:31:07.000,65,11124417,-795,0,1678073466,12985.74674137,238.17099918000167,54488.326446240004 2023-03-06,03:31:08.000,65,11124423,-795,0,1678073467,12985.69958719999,238.11460613999952,54488.20067808001 2023-03-06,03:31:09.000,65,11124414,-795,0,1678073468,12985.76021398999,238.0370657099993,54488.19369096 2023-03-06,03:31:10.000,65,11124423,-795,0,1678073469,12985.80736816,237.95952527999907,54488.277536400004 2023-03-06,03:31:11.000,65,11124465,-795,0,1678073470,12985.894940189995,237.9031322400042,54488.34042048001 2023-03-06,03:31:12.000,65,11124461,-795,0,1678073471,12985.88146756999,237.87493571999948,54488.277536400004 2023-03-06,03:31:13.000,65,11124423,-795,0,1678073472,12985.854522329995,237.84673920000205,54488.20067808001 2023-03-06,03:31:14.000,65,11124360,-795,0,1678073473,12985.90841281,237.83264094000333,54488.27054928001 2023-03-06,03:31:15.000,65,11124410,-795,0,1678073474,12985.92188542999,237.78329703000054,54488.179716720006 2023-03-06,03:31:16.000,65,11124405,-795,0,1678073475,12985.894940189995,237.74100225000439,54488.07490992 2023-03-06,03:31:17.000,65,11124412,-795,0,1678073476,12985.915149119995,237.7057566000003,54488.10285840001 2023-03-06,03:31:18.000,65,11124422,-795,0,1678073477,12985.874731259995,237.67756008000288,54488.060935680005 2023-03-06,03:31:19.000,65,11124434,-795,0,1678073478,12985.92188542999,237.63526529999945,54488.2076652 2023-03-06,03:31:20.000,65,11124409,-795,0,1678073479,12985.975775909996,237.57182312999794,54488.26356216 2023-03-06,03:31:21.000,65,11124422,-795,0,1678073480,12986.00945746,237.53657748000114,54488.25657504 2023-03-06,03:31:22.000,65,11124381,-795,0,1678073481,12986.016193769996,237.51543009000306,54488.18670384 2023-03-06,03:31:23.000,65,11124388,-795,0,1678073482,12986.00945746,237.45198792000156,54487.97010312 2023-03-06,03:31:24.000,65,11124387,-795,0,1678073483,12985.98251221999,237.4449387900022,54487.9980516 2023-03-06,03:31:25.000,65,11124408,-795,0,1678073484,12986.043139009991,237.38854575000005,54488.07490992 2023-03-06,03:31:26.000,65,11124420,-795,0,1678073485,12986.04987532,237.37444749000133,54488.109845520004 2023-03-06,03:31:27.000,65,11124415,-795,0,1678073486,12986.04987532,237.3321527099979,54488.012025840006 2023-03-06,03:31:28.000,65,11124410,-795,0,1678073487,12986.056611629996,237.28985793000174,54488.02600008 2023-03-06,03:31:29.000,65,11124415,-795,0,1678073488,12986.117238419996,237.2334648899996,54488.08189704001 2023-03-06,03:31:30.000,65,11124389,-795,0,1678073489,12986.056611629996,237.1982192400028,54488.012025840006 2023-03-06,03:31:31.000,65,11124412,-795,0,1678073490,12986.056611629996,237.14887533,54487.95612888001 2023-03-06,03:31:32.000,65,11124435,-795,0,1678073491,12985.98924853,237.07133489999978,54487.94914176 2023-03-06,03:31:33.000,65,11124426,-795,0,1678073492,12986.036402699996,237.00084359999892,54487.893244800005 2023-03-06,03:31:34.000,65,11124413,-795,0,1678073493,12985.98251221999,236.9514996900034,54487.78145088 2023-03-06,03:31:35.000,65,11124417,-795,0,1678073494,12985.955566979996,236.87395926000318,54487.774463760004 2023-03-06,03:31:36.000,65,11124433,-795,0,1678073495,12985.94883067,236.8387136099991,54487.71157968 2023-03-06,03:31:37.000,65,11124400,-795,0,1678073496,12986.022930079991,236.76822230999824,54487.88625768001 2023-03-06,03:31:38.000,65,11124371,-795,0,1678073497,12986.002721149991,236.61314144999778,54487.774463760004 2023-03-06,03:31:39.000,65,11124431,-795,0,1678073498,12986.02966639,236.50035537000076,54487.64170848 2023-03-06,03:31:40.000,65,11124461,-795,0,1678073499,12985.96230328999,236.4933062400014,54487.627734240006 2023-03-06,03:31:41.000,65,11124431,-795,0,1678073500,12986.063347939991,236.3664218999984,54487.66266984 2023-03-06,03:31:42.000,65,11124414,-795,0,1678073501,12986.036402699996,236.26773408000008,54487.57882440001 2023-03-06,03:31:43.000,65,11124390,-795,0,1678073502,12986.130711040001,236.17609539000114,54487.627734240006 2023-03-06,03:31:44.000,65,11124414,-795,0,1678073503,12986.056611629996,236.17609539000114,54487.5438888 2023-03-06,03:31:45.000,65,11124416,-795,0,1678073504,12986.083556869991,235.9998671400026,54487.19453280001 2023-03-06,03:31:46.000,65,11124353,-795,0,1678073505,12986.211546760002,235.97871975000453,54487.50196608001 2023-03-06,03:31:47.000,65,11124435,-795,0,1678073506,12986.225019379992,235.9011793200043,54487.4740176 2023-03-06,03:31:48.000,65,11124433,-795,0,1678073507,12986.265437239992,235.8518354100015,54487.487991840004 2023-03-06,03:31:49.000,65,11124431,-795,0,1678073508,12986.265437239992,235.80954062999808,54487.24344264001 2023-03-06,03:31:50.000,65,11124437,-795,0,1678073509,12986.245228309992,235.7531475900032,54487.21549416001 2023-03-06,03:31:51.000,65,11124382,-795,0,1678073510,12986.359745579997,235.6897054200017,54487.41113352001 2023-03-06,03:31:52.000,65,11124434,-795,0,1678073511,12986.299118789997,235.6403615099989,54487.41113352001 2023-03-06,03:31:53.000,65,11124427,-795,0,1678073512,12986.332800340002,235.57691934000468,54487.341262320006 2023-03-06,03:31:54.000,65,11124357,-795,0,1678073513,12986.299118789997,235.54872281999997,54487.24344264001 2023-03-06,03:31:55.000,65,11124369,-795,0,1678073514,12986.339536649997,235.42183848000423,54487.26440400001 2023-03-06,03:31:56.000,65,11124403,-795,0,1678073515,12986.366481889992,235.42183848000423,54487.23645552 2023-03-06,03:31:57.000,65,11124395,-795,0,1678073516,12986.379954509997,235.38659283000015,54487.271391120004 2023-03-06,03:31:58.000,65,11124457,-795,0,1678073517,12986.326064029992,235.40069108999887,54487.19453280001 2023-03-06,03:31:59.000,65,11124414,-795,0,1678073518,12986.393427130002,235.35134718000336,54487.21549416001 2023-03-06,03:32:00.000,65,11124482,-795,0,1678073519,12986.507944399993,235.27380675000313,54487.45305624001 2023-03-06,03:32:01.000,65,11124486,-795,0,1678073520,12986.528153329993,235.24561022999842,54487.43209488001 2023-03-06,03:32:02.000,65,11124383,-795,0,1678073521,12986.541625949998,235.21741371000098,54487.37619792 2023-03-06,03:32:03.000,65,11124432,-795,0,1678073522,12986.514680709988,235.1680697999982,54487.1595972 2023-03-06,03:32:04.000,65,11124360,-795,0,1678073523,12986.555098569988,235.21036458000162,54487.2294684 2023-03-06,03:32:05.000,65,11124454,-795,0,1678073524,12986.635934289989,235.18921719000355,54487.3692108 2023-03-06,03:32:06.000,65,11124432,-795,0,1678073525,12986.689824769994,235.18921719000355,54487.34824944 2023-03-06,03:32:07.000,65,11124448,-795,0,1678073526,12986.763924179999,235.12577502000204,54487.25042976 2023-03-06,03:32:08.000,65,11124448,-795,0,1678073527,12986.77739679999,235.1328241500014,54487.28536536001 2023-03-06,03:32:09.000,65,11124423,-795,0,1678073528,12986.87844144999,235.07643110999925,54487.43209488001 2023-03-06,03:32:10.000,65,11124354,-795,0,1678073529,12986.89865037999,235.11167676000332,54487.34824944 2023-03-06,03:32:11.000,65,11124413,-795,0,1678073530,12986.94580455,235.11872589000268,54487.2993396 2023-03-06,03:32:12.000,65,11124448,-795,0,1678073531,12986.97948609999,235.11872589000268,54487.28536536001 2023-03-06,03:32:13.000,65,11124407,-795,0,1678073532,12986.952540859995,235.14692241000012,54487.103700240004 2023-03-06,03:32:14.000,65,11124396,-795,0,1678073533,12986.98622241,235.13987328000076,54487.18055856 2023-03-06,03:32:15.000,65,11124448,-795,0,1678073534,12987.094003369995,235.1328241500014,54487.30632672 2023-03-06,03:32:16.000,65,11124430,-795,0,1678073535,12987.14789385,235.09052936999797,54487.3692108 2023-03-06,03:32:17.000,65,11124401,-795,0,1678073536,12987.154630159996,235.06233285000053,54487.34824944 2023-03-06,03:32:18.000,65,11124334,-795,0,1678073537,12987.174839089996,235.04118546000245,54487.31331384001 2023-03-06,03:32:19.000,65,11124454,-795,0,1678073538,12987.18157539999,235.02003807000438,54487.2294684 2023-03-06,03:32:20.000,65,11124361,-795,0,1678073539,12987.262411119991,234.99889067999902,54487.27837824 2023-03-06,03:32:21.000,65,11124436,-795,0,1678073540,12987.363455769992,234.99889067999902,54487.33427520001 2023-03-06,03:32:22.000,65,11124408,-795,0,1678073541,12987.390401010001,234.96364503000223,54487.341262320006 2023-03-06,03:32:23.000,65,11124406,-795,0,1678073542,12987.451027800002,234.97069416000159,54487.27837824 2023-03-06,03:32:24.000,65,11124415,-795,0,1678073543,12987.511654590002,234.886104600002,54487.34824944 2023-03-06,03:32:25.000,65,11124396,-795,0,1678073544,12987.592490310002,234.85790808000456,54487.4740176 2023-03-06,03:32:26.000,65,11124398,-795,0,1678073545,12987.619435549997,234.85085894999793,54487.45305624001 2023-03-06,03:32:27.000,65,11124432,-795,0,1678073546,12987.707007579993,234.81561330000113,54487.44606912 2023-03-06,03:32:28.000,65,11124443,-795,0,1678073547,12987.680062339998,234.79446591000305,54487.33427520001 2023-03-06,03:32:29.000,65,11124458,-795,0,1678073548,12987.787843299993,234.78036765000434,54487.3692108 2023-03-06,03:32:30.000,65,11124436,-795,0,1678073549,12987.861942709998,234.7874167800037,54487.59978576001 2023-03-06,03:32:31.000,65,11124455,-795,0,1678073550,12987.929305809994,234.74512200000026,54487.61376 2023-03-06,03:32:32.000,65,11124448,-795,0,1678073551,12987.902360569999,234.74512200000026,54487.64869560001 2023-03-06,03:32:33.000,65,11124455,-795,0,1678073552,12987.922569499999,234.70987635000347,54487.58581152 2023-03-06,03:32:34.000,65,11124354,-795,0,1678073553,12987.989932599994,234.75217112999962,54487.58581152 2023-03-06,03:32:35.000,65,11124480,-795,0,1678073554,12988.090977249994,234.7380728700009,54487.57183728 2023-03-06,03:32:36.000,65,11124410,-795,0,1678073555,12988.151604039995,234.76626938999834,54487.655682720004 2023-03-06,03:32:37.000,65,11124418,-795,0,1678073556,12988.20549452,234.73102374000155,54487.56485016 2023-03-06,03:32:38.000,65,11124388,-795,0,1678073557,12988.21896713999,234.75922025999898,54487.487991840004 2023-03-06,03:32:39.000,65,11124411,-795,0,1678073558,12988.38063857999,234.76626938999834,54487.73254104 2023-03-06,03:32:40.000,65,11124451,-795,0,1678073559,12988.441265369991,234.74512200000026,54487.74651528001 2023-03-06,03:32:41.000,65,11124451,-795,0,1678073560,12988.441265369991,234.75217112999962,54487.71856680001 2023-03-06,03:32:42.000,65,11124370,-795,0,1678073561,12988.522101089991,234.71692548000283,54487.73254104 2023-03-06,03:32:43.000,65,11124443,-795,0,1678073562,12988.542310019991,234.69577809000475,54487.56485016 2023-03-06,03:32:44.000,65,11124358,-795,0,1678073563,12988.582727879992,234.6393850500026,54487.55087592001 2023-03-06,03:32:45.000,65,11124386,-795,0,1678073564,12988.697245149997,234.6393850500026,54487.66266984 2023-03-06,03:32:46.000,65,11124277,-795,0,1678073565,12988.697245149997,234.5759428800011,54487.31331384001 2023-03-06,03:32:47.000,65,11124390,-795,0,1678073566,12988.805026109992,234.5265989699983,54487.56485016 2023-03-06,03:32:48.000,65,11124412,-795,0,1678073567,12988.879125519998,234.42086202000064,54487.59279864 2023-03-06,03:32:49.000,65,11124416,-795,0,1678073568,12988.959961239998,234.37151810999785,54487.69061832 2023-03-06,03:32:50.000,65,11124399,-795,0,1678073569,12989.020588029998,234.32217420000234,54487.64170848 2023-03-06,03:32:51.000,65,11124430,-795,0,1678073570,12989.034060649989,234.25168290000147,54487.46703048 2023-03-06,03:32:52.000,65,11124410,-795,0,1678073571,12989.114896369989,234.17414247000124,54487.51594032 2023-03-06,03:32:53.000,65,11124440,-795,0,1678073572,12989.162050539999,234.11070029999973,54487.36222368001 2023-03-06,03:32:54.000,65,11124394,-795,0,1678073573,12989.242886259999,234.02611074000015,54487.38318504001 2023-03-06,03:32:55.000,65,11124433,-795,0,1678073574,12989.33719459999,233.99086509000335,54487.59978576001 2023-03-06,03:32:56.000,65,11124426,-795,0,1678073575,12989.41803031999,233.9344720500012,54487.61376 2023-03-06,03:32:57.000,65,11124401,-795,0,1678073576,12989.51907496999,233.86398075000034,54487.627734240006 2023-03-06,03:32:58.000,65,11124373,-795,0,1678073577,12989.54602021,233.80053857999883,54487.62074712001 2023-03-06,03:32:59.000,65,11124381,-795,0,1678073578,12989.58643807,233.79348944999947,54487.37619792 2023-03-06,03:33:00.000,65,11124401,-795,0,1678073579,12989.66727379,233.76529293000203,54487.57183728 2023-03-06,03:33:01.000,65,11124443,-795,0,1678073580,12989.761582129991,233.65955598000437,54487.655682720004 2023-03-06,03:33:02.000,65,11124406,-795,0,1678073581,12989.815472609997,233.7370964100046,54487.69760544001 2023-03-06,03:33:03.000,65,11124415,-795,0,1678073582,12989.909780950002,233.70185076000053,54487.64869560001 2023-03-06,03:33:04.000,65,11124407,-795,0,1678073583,12989.963671429992,233.7229981499986,54487.7535024 2023-03-06,03:33:05.000,65,11124391,-795,0,1678073584,12990.105133939993,233.71594901999924,54487.893244800005 2023-03-06,03:33:06.000,65,11124378,-795,0,1678073585,12990.138815489998,233.73004727999796,54487.87228344 2023-03-06,03:33:07.000,65,11124451,-795,0,1678073586,12990.159024419998,233.7229981499986,54487.83036072 2023-03-06,03:33:08.000,65,11124407,-795,0,1678073587,12990.192705969988,233.68070337000245,54487.823373600004 2023-03-06,03:33:09.000,65,11124425,-795,0,1678073588,12990.293750619989,233.65250684999774,54487.725553920005 2023-03-06,03:33:10.000,65,11124416,-795,0,1678073589,12990.421740509999,233.6243103300003,54488.08888416 2023-03-06,03:33:11.000,65,11124405,-795,0,1678073590,12990.4823673,233.57496642000478,54488.130806880006 2023-03-06,03:33:12.000,65,11124436,-795,0,1678073591,12990.51604884999,233.50447512000392,54488.10285840001 2023-03-06,03:33:13.000,65,11124449,-795,0,1678073592,12990.52278516,233.43398382000305,54488.15176824001 2023-03-06,03:33:14.000,65,11124401,-795,0,1678073593,12990.58341195,233.37054165000154,54488.23561368 2023-03-06,03:33:15.000,65,11124425,-795,0,1678073594,12990.610357189995,233.25775557000452,54488.09587128 2023-03-06,03:33:16.000,65,11124414,-795,0,1678073595,12990.76529232,233.14496949000022,54488.24958792001 2023-03-06,03:33:17.000,65,11124413,-795,0,1678073596,12990.75855600999,233.03923254000256,54488.130806880006 2023-03-06,03:33:18.000,65,11124446,-795,0,1678073597,12990.812446489996,232.9334955900049,54488.18670384 2023-03-06,03:33:19.000,65,11124402,-795,0,1678073598,12990.980854239991,232.84185689999867,54488.33343336 2023-03-06,03:33:20.000,65,11124430,-795,0,1678073599,12991.088635200002,232.7572673399991,54488.38933032001 2023-03-06,03:33:21.000,65,11124455,-795,0,1678073600,12991.176207229997,232.67972690999886,54488.48016288 2023-03-06,03:33:22.000,65,11124388,-795,0,1678073601,12991.250306640002,232.60218647999864,54488.466188640006 2023-03-06,03:33:23.000,65,11124413,-795,0,1678073602,12991.317669739998,232.50349866000033,54488.33343336 2023-03-06,03:33:24.000,65,11124370,-795,0,1678073603,12991.432187009988,232.46120388000418,54488.37535608 2023-03-06,03:33:25.000,65,11124426,-795,0,1678073604,12991.566913209994,232.4118599700014,54488.494137120004 2023-03-06,03:33:26.000,65,11124402,-795,0,1678073605,12991.667957859994,232.38366345000395,54488.59894392 2023-03-06,03:33:27.000,65,11124418,-795,0,1678073606,12991.80268406,232.2638282400003,54488.55702120001 2023-03-06,03:33:28.000,65,11124404,-795,0,1678073607,12991.870047159995,232.20743519999814,54488.65484088001 2023-03-06,03:33:29.000,65,11124403,-795,0,1678073608,12991.99803704999,232.12284563999856,54488.85746736 2023-03-06,03:33:30.000,65,11124376,-795,0,1678073609,12991.99803704999,232.08759999000176,54488.87144160001 2023-03-06,03:33:31.000,65,11124390,-795,0,1678073610,12991.99803704999,232.03825607999897,54488.75266056001 2023-03-06,03:33:32.000,65,11124432,-795,0,1678073611,12992.02498229,231.99596130000282,54488.87842872 2023-03-06,03:33:33.000,65,11124432,-795,0,1678073612,12992.072136459996,231.92547000000195,54488.899390080005 2023-03-06,03:33:34.000,65,11124382,-795,0,1678073613,12992.04519122,231.84088044000237,54488.850480240006 2023-03-06,03:33:35.000,65,11124405,-795,0,1678073614,12992.112554319996,231.76334001000214,54488.93432568 2023-03-06,03:33:36.000,65,11124402,-795,0,1678073615,12992.159708489991,231.6857995800019,54489.12297792 2023-03-06,03:33:37.000,65,11124403,-795,0,1678073616,12992.173181109996,231.58006263000425,54489.05310672 2023-03-06,03:33:38.000,65,11124390,-795,0,1678073617,12992.099081699991,231.53776785000082,54489.067080960005 2023-03-06,03:33:39.000,65,11124377,-795,0,1678073618,12992.03845490999,231.4602274200006,54488.94131280001 2023-03-06,03:33:40.000,65,11124411,-795,0,1678073619,12992.06540015,231.36858873000165,54488.997209760004 2023-03-06,03:33:41.000,65,11124387,-795,0,1678073620,12992.12602694,231.2769500400027,54489.15791352001 2023-03-06,03:33:42.000,65,11124444,-795,0,1678073621,12992.058663839991,231.248753519998,54489.17887488001 2023-03-06,03:33:43.000,65,11124377,-795,0,1678073622,12992.03845490999,231.19940961000248,54489.164900640004 2023-03-06,03:33:44.000,65,11124396,-795,0,1678073623,12991.950882879995,231.1500656999997,54489.164900640004 2023-03-06,03:33:45.000,65,11124409,-795,0,1678073624,12992.01824597999,231.0302304900033,54489.304643040006 2023-03-06,03:33:46.000,65,11124353,-795,0,1678073625,12991.91720132999,230.95973919000244,54489.26970744 2023-03-06,03:33:47.000,65,11124361,-795,0,1678073626,12991.7622662,230.8821987600022,54489.10201656 2023-03-06,03:33:48.000,65,11124399,-795,0,1678073627,12991.80268406,230.83990397999878,54489.31861728 2023-03-06,03:33:49.000,65,11124381,-795,0,1678073628,12991.71511202999,230.79056007000327,54489.17887488001 2023-03-06,03:33:50.000,65,11124438,-795,0,1678073629,12991.620803689999,230.74121616000048,54489.15791352001 2023-03-06,03:33:51.000,65,11124418,-795,0,1678073630,12991.72184834,230.61433182000474,54489.46534680001 2023-03-06,03:33:52.000,65,11124422,-795,0,1678073631,12991.68143048,230.55088965000323,54489.402462720005 2023-03-06,03:33:53.000,65,11124420,-795,0,1678073632,12991.647748929994,230.45925096000428,54489.38848848 2023-03-06,03:33:54.000,65,11124366,-795,0,1678073633,12991.620803689999,230.41695618000085,54489.521243760006 2023-03-06,03:33:55.000,65,11124422,-795,0,1678073634,12991.513022729989,230.31826836000255,54489.41643696 2023-03-06,03:33:56.000,65,11124414,-795,0,1678073635,12991.438923319998,230.3112192300032,54489.45835968 2023-03-06,03:33:57.000,65,11124425,-795,0,1678073636,12991.418714389998,230.24072793000232,54489.29765592001 2023-03-06,03:33:58.000,65,11124429,-795,0,1678073637,12991.344614979993,230.12794184999802,54489.332591520004 2023-03-06,03:33:59.000,65,11124402,-795,0,1678073638,12991.398505459998,230.02925402999972,54489.54220512001 2023-03-06,03:34:00.000,65,11124430,-795,0,1678073639,12991.324406049993,229.9799101200042,54489.535218 2023-03-06,03:34:01.000,65,11124404,-795,0,1678073640,12991.223361399992,229.9164679500027,54489.58412784 2023-03-06,03:34:02.000,65,11124383,-795,0,1678073641,12991.115580439997,229.8530257800012,54489.51425664001 2023-03-06,03:34:03.000,65,11124445,-795,0,1678073642,12990.974117929996,229.68384666000202,54489.34656576001 2023-03-06,03:34:04.000,65,11124382,-795,0,1678073643,12990.90675483,229.65565014000458,54489.4304112 2023-03-06,03:34:05.000,65,11124372,-795,0,1678073644,12990.920227449991,229.50056928000413,54489.37451424001 2023-03-06,03:34:06.000,65,11124455,-795,0,1678073645,12990.879809589991,229.3948323299992,54489.47932104 2023-03-06,03:34:07.000,65,11124452,-795,0,1678073646,12990.859600659991,229.2749971200028,54489.52823088 2023-03-06,03:34:08.000,65,11124430,-795,0,1678073647,12990.76529232,229.2115549500013,54489.500282400004 2023-03-06,03:34:09.000,65,11124431,-795,0,1678073648,12990.80571018,229.08467060999828,54489.500282400004 2023-03-06,03:34:10.000,65,11124386,-795,0,1678073649,12990.61709349999,229.0141793100047,54489.33957864 2023-03-06,03:34:11.000,65,11124402,-795,0,1678073650,12990.569939329995,228.89434410000104,54489.41643696 2023-03-06,03:34:12.000,65,11124420,-795,0,1678073651,12990.448685749994,228.8027054100021,54489.42342408001 2023-03-06,03:34:13.000,65,11124439,-795,0,1678073652,12990.381322649999,228.66877193999971,54489.22778472001 2023-03-06,03:34:14.000,65,11124409,-795,0,1678073653,12990.287014309994,228.5912315099995,54489.185862000006 2023-03-06,03:34:15.000,65,11124397,-795,0,1678073654,12990.246596449993,228.49254369000118,54489.21381048 2023-03-06,03:34:16.000,65,11124419,-795,0,1678073655,12990.206178589993,228.4079541300016,54489.42342408001 2023-03-06,03:34:17.000,65,11124375,-795,0,1678073656,12990.159024419998,228.28811891999794,54489.353552880006 2023-03-06,03:34:18.000,65,11124391,-795,0,1678073657,12990.071452390002,228.25287327000115,54489.34656576001 2023-03-06,03:34:19.000,65,11124402,-795,0,1678073658,12989.997352979997,228.16828371000156,54489.115990800005 2023-03-06,03:34:20.000,65,11124439,-795,0,1678073659,12989.943462499992,228.15418545000284,54489.15791352001 2023-03-06,03:34:21.000,65,11124410,-755,0,1678073660,12989.862626779992,228.12598892999813,54489.24874608 2023-03-06,03:34:22.000,65,11124436,-795,0,1678073661,12989.808736300001,228.11893979999877,54489.26970744 2023-03-06,03:34:23.000,65,11124386,-795,0,1678073662,12989.761582129991,228.1118906699994,54489.21381048 2023-03-06,03:34:24.000,65,11124413,-795,0,1678073663,12989.680746409991,228.07664502000262,54489.2207976 2023-03-06,03:34:25.000,65,11124411,-795,0,1678073664,12989.674010099996,228.0132028500011,54489.332591520004 2023-03-06,03:34:26.000,65,11124330,-795,0,1678073665,12989.613383309996,228.04139936999854,54489.36054 2023-03-06,03:34:27.000,65,11124413,-795,0,1678073666,12989.532547589995,228.03435023999918,54489.24175896 2023-03-06,03:34:28.000,65,11124401,-795,0,1678073667,12989.36413984,227.9991045900024,54489.08804232001 2023-03-06,03:34:29.000,65,11124370,-795,0,1678073668,12989.34393091,228.0132028500011,54489.09502944 2023-03-06,03:34:30.000,65,11124435,-795,0,1678073669,12989.32372198,228.02730110999983,54489.304643040006 2023-03-06,03:34:31.000,65,11124418,-795,0,1678073670,12989.242886259999,227.98500633000367,54489.353552880006 2023-03-06,03:34:32.000,65,11124425,-795,0,1678073671,12989.135105299989,227.96385893999832,54489.332591520004 2023-03-06,03:34:33.000,65,11124375,-795,0,1678073672,12989.007115409993,227.95680980999896,54489.2906688 2023-03-06,03:34:34.000,65,11124356,-795,0,1678073673,12988.933015999988,227.9497606799996,54489.31163016 2023-03-06,03:34:35.000,65,11124438,-795,0,1678073674,12988.892598140003,227.9145150300028,54489.21381048 2023-03-06,03:34:36.000,65,11124442,-795,0,1678073675,12988.764608249992,227.86517112,54489.22778472001 2023-03-06,03:34:37.000,65,11124399,-795,0,1678073676,12988.703981459992,227.84402373000194,54489.2207976 2023-03-06,03:34:38.000,65,11124433,-795,0,1678073677,12988.582727879992,227.83697460000258,54489.09502944 2023-03-06,03:34:39.000,65,11124449,-795,0,1678073678,12988.495155849996,227.79467981999915,54489.10201656 2023-03-06,03:34:40.000,65,11124426,-795,0,1678073679,12988.454737989996,227.79467981999915,54489.234771840005 2023-03-06,03:34:41.000,65,11124427,-795,0,1678073680,12988.38737489,227.78058156000043,54489.234771840005 2023-03-06,03:34:42.000,65,11124388,-795,0,1678073681,12988.23917606999,227.7664833000017,54489.12297792 2023-03-06,03:34:43.000,65,11124399,-795,0,1678073682,12988.111186179995,227.71713938999892,54488.9762484 2023-03-06,03:34:44.000,65,11124409,-795,0,1678073683,12988.03708676999,227.6536972200047,54489.0810552 2023-03-06,03:34:45.000,65,11124425,-795,0,1678073684,12987.969723669994,227.61140244000126,54489.12996504001 2023-03-06,03:34:46.000,65,11124401,-795,0,1678073685,12987.882151639998,227.58320592000382,54489.136952160006 2023-03-06,03:34:47.000,65,11124411,-795,0,1678073686,12987.794579609988,227.4563215800008,54489.03214536 2023-03-06,03:34:48.000,65,11124415,-795,0,1678073687,12987.626171859993,227.421075930004,54488.85746736 2023-03-06,03:34:49.000,65,11124421,-795,0,1678073688,12987.754161749988,227.43517419000273,54489.20682336001 2023-03-06,03:34:50.000,65,11124459,-795,0,1678073689,12987.700271269998,227.38583027999994,54489.22778472001 2023-03-06,03:34:51.000,65,11124443,-795,0,1678073690,12987.639644479998,227.37878115000058,54489.10201656 2023-03-06,03:34:52.000,65,11124418,-795,0,1678073691,12987.619435549997,227.37878115000058,54489.1509264 2023-03-06,03:34:53.000,65,11124407,-795,0,1678073692,12987.552072450002,227.406977669998,54488.9063772 2023-03-06,03:34:54.000,65,11124448,-795,0,1678073693,12987.545336139992,227.37173202000122,54488.9063772 2023-03-06,03:34:55.000,65,11124401,-795,0,1678073694,12987.612699240002,227.36468289000186,54489.09502944 2023-03-06,03:34:56.000,65,11124422,-795,0,1678073695,12987.592490310002,227.34353550000378,54489.0810552 2023-03-06,03:34:57.000,65,11124425,-795,0,1678073696,12987.585753999992,227.37173202000122,54489.09502944 2023-03-06,03:34:58.000,65,11124425,-795,0,1678073697,12987.525127209992,227.34353550000378,54488.94131280001 2023-03-06,03:34:59.000,65,11124377,-795,0,1678073698,12987.498181969997,227.34353550000378,54489.018171120006 2023-03-06,03:35:00.000,65,11124431,-795,0,1678073699,12987.552072450002,227.36468289000186,54489.05310672 2023-03-06,03:35:01.000,65,11124431,-795,0,1678073700,12987.538599829997,227.37173202000122,54489.02515824 2023-03-06,03:35:02.000,65,11124440,-795,0,1678073701,12987.552072450002,227.35058463000314,54489.10900368001 2023-03-06,03:35:03.000,65,11124414,-795,0,1678073702,12987.579017689997,227.3082898499997,54489.02515824 2023-03-06,03:35:04.000,65,11124436,-795,0,1678073703,12987.572281380002,227.28714246000163,54489.01118400001 2023-03-06,03:35:05.000,65,11124383,-795,0,1678073704,12987.659853409998,227.2589459400042,54489.10900368001 2023-03-06,03:35:06.000,65,11124376,-795,0,1678073705,12987.639644479998,227.21665116000077,54489.067080960005 2023-03-06,03:35:07.000,65,11124437,-795,0,1678073706,12987.552072450002,227.1955037700027,54489.01118400001 2023-03-06,03:35:08.000,65,11124357,-795,0,1678073707,12987.491445660002,227.18845464000333,54488.87842872 2023-03-06,03:35:09.000,65,11124400,-795,0,1678073708,12987.558808759997,227.1743563800046,54488.997209760004 2023-03-06,03:35:10.000,65,11124438,-795,0,1678073709,12987.518390899997,227.10386508000374,54488.95528704 2023-03-06,03:35:11.000,65,11124399,-795,0,1678073710,12987.558808759997,227.0827176899984,54489.136952160006 2023-03-06,03:35:12.000,65,11124394,-795,0,1678073711,12987.477973039997,227.0615703000003,54489.115990800005 2023-03-06,03:35:13.000,65,11124400,-795,0,1678073712,12987.464500419992,227.00517725999816,54489.115990800005 2023-03-06,03:35:14.000,65,11124432,-795,0,1678073713,12987.356719459996,227.00517725999816,54489.06009384001 2023-03-06,03:35:15.000,65,11124415,-795,0,1678073714,12987.363455769992,226.97698074000073,54489.12996504001 2023-03-06,03:35:16.000,65,11124423,-795,0,1678073715,12987.349983150001,226.92058769999858,54489.136952160006 2023-03-06,03:35:17.000,65,11124403,-795,0,1678073716,12987.289356360001,226.90648943999986,54489.01118400001 2023-03-06,03:35:18.000,65,11124438,-795,0,1678073717,12987.262411119991,226.91353856999922,54489.00419688 2023-03-06,03:35:19.000,65,11124450,-795,0,1678073718,12987.329774220001,226.88534205000178,54489.14393928 2023-03-06,03:35:20.000,65,11124436,-795,0,1678073719,12987.323037909991,226.89239118000114,54489.2207976 2023-03-06,03:35:21.000,65,11124420,-795,0,1678073720,12987.282620049991,226.8500963999977,54489.19284912 2023-03-06,03:35:22.000,65,11124437,-795,0,1678073721,12987.235465879996,226.76550683999812,54489.067080960005 2023-03-06,03:35:23.000,65,11124400,-715,0,1678073722,12987.16136646999,226.76550683999812,54488.89240296001 2023-03-06,03:35:24.000,65,11124434,-795,0,1678073723,12987.0468492,226.70911380000325,54488.899390080005 2023-03-06,03:35:25.000,65,11124440,-795,0,1678073724,12986.952540859995,226.7020646700039,54488.969261280006 2023-03-06,03:35:26.000,65,11124392,-795,0,1678073725,12986.932331929995,226.82894900999963,54489.0810552 2023-03-06,03:35:27.000,65,11124421,-795,0,1678073726,12986.912122999995,226.88534205000178,54488.948299920005 2023-03-06,03:35:28.000,65,11124452,-795,0,1678073727,12986.90538669,226.92058769999858,54489.09502944 2023-03-06,03:35:29.000,65,11124426,-795,0,1678073728,12986.91885930999,226.93468596000457,54489.12297792 2023-03-06,03:35:30.000,65,11124391,-795,0,1678073729,12986.86496883,226.90648943999986,54489.09502944 2023-03-06,03:35:31.000,65,11124420,-795,0,1678073730,12986.804342039999,226.87829292000242,54489.067080960005 2023-03-06,03:35:32.000,65,11124412,-795,0,1678073731,12986.750451559994,226.8641946600037,54489.05310672 2023-03-06,03:35:33.000,65,11124457,-795,0,1678073732,12986.669615839994,226.88534205000178,54488.92035144001 2023-03-06,03:35:34.000,65,11124376,-795,0,1678073733,12986.582043809998,226.88534205000178,54488.94131280001 2023-03-06,03:35:35.000,65,11124419,-795,0,1678073734,12986.561834879998,226.85714553000435,54488.948299920005 2023-03-06,03:35:36.000,65,11124416,-795,0,1678073735,12986.528153329993,226.81485075000091,54488.9063772 2023-03-06,03:35:37.000,65,11124411,-795,0,1678073736,12986.474262850003,226.72321206000197,54488.89240296001 2023-03-06,03:35:38.000,65,11124441,-795,0,1678073737,12986.420372369997,226.6879664099979,54488.84349312001 2023-03-06,03:35:39.000,65,11124421,-795,0,1678073738,12986.346272959992,226.65976989000046,54488.62689240001 2023-03-06,03:35:40.000,65,11124403,-795,0,1678073739,12986.339536649997,226.66681901999982,54488.682789360006 2023-03-06,03:35:41.000,65,11124409,-795,0,1678073740,12986.339536649997,226.62452424000367,54488.71073784 2023-03-06,03:35:42.000,65,11124424,-795,0,1678073741,12986.332800340002,226.5892785899996,54488.72471208001 2023-03-06,03:35:43.000,65,11124410,-795,0,1678073742,12986.319327719997,226.5540329400028,54488.633879520006 2023-03-06,03:35:44.000,65,11124392,-795,0,1678073743,12986.353009270002,226.51878728999873,54488.6967636 2023-03-06,03:35:45.000,65,11124422,-795,0,1678073744,12986.319327719997,226.53993468000408,54488.612918160004 2023-03-06,03:35:46.000,65,11124393,-795,0,1678073745,12986.285646169992,226.51173815999937,54488.72471208001 2023-03-06,03:35:47.000,65,11124427,-795,0,1678073746,12986.285646169992,226.51173815999937,54488.59894392 2023-03-06,03:35:48.000,65,11124454,-795,0,1678073747,12986.299118789997,226.5258364199981,54488.67580224001 2023-03-06,03:35:49.000,65,11124385,-795,0,1678073748,12986.231755690002,226.56108207000216,54488.40330456 2023-03-06,03:35:50.000,65,11124406,-795,0,1678073749,12986.245228309992,226.57518033000088,54488.52907272 2023-03-06,03:35:51.000,65,11124412,-795,0,1678073750,12986.292382480002,226.61042597999767,54488.61990528 2023-03-06,03:35:52.000,65,11124414,-795,0,1678073751,12986.245228309992,226.64567163000174,54488.57099544 2023-03-06,03:35:53.000,65,11124408,-795,0,1678073752,12986.245228309992,226.7161629300026,54488.515098480006 2023-03-06,03:35:54.000,65,11124428,-795,0,1678073753,12986.305855099992,226.74435945000005,54488.6967636 2023-03-06,03:35:55.000,65,11124393,-795,0,1678073754,12986.332800340002,226.78665423000348,54488.62689240001 2023-03-06,03:35:56.000,65,11124443,-795,0,1678073755,12986.278909859997,226.77960510000412,54488.66881512 2023-03-06,03:35:57.000,65,11124426,-795,0,1678073756,12986.225019379992,226.835998139999,54488.396317440005 2023-03-06,03:35:58.000,65,11124429,-795,0,1678073757,12986.265437239992,226.87124379000306,54488.55702120001 2023-03-06,03:35:59.000,65,11124436,-795,0,1678073758,12986.285646169992,226.8994403100005,54488.70375072001 2023-03-06,03:36:00.000,65,11124434,-795,0,1678073759,12986.265437239992,226.8641946600037,54488.75964768 2023-03-06,03:36:01.000,65,11124418,-795,0,1678073760,12986.251964620002,226.8994403100005,54488.633879520006 2023-03-06,03:36:02.000,65,11124411,-795,0,1678073761,12986.319327719997,226.87829292000242,54488.71073784 2023-03-06,03:36:03.000,65,11124405,-795,0,1678073762,12986.231755690002,226.84304726999835,54488.50112424 2023-03-06,03:36:04.000,65,11124429,-795,0,1678073763,12986.211546760002,226.85714553000435,54488.60593104001 2023-03-06,03:36:05.000,65,11124405,-795,0,1678073764,12986.319327719997,226.8500963999977,54488.64086664 2023-03-06,03:36:06.000,65,11124439,-795,0,1678073765,12986.272173550002,226.90648943999986,54488.5919568 2023-03-06,03:36:07.000,65,11124436,-795,0,1678073766,12986.312591410002,226.8994403100005,54488.61990528 2023-03-06,03:36:08.000,65,11124451,-795,0,1678073767,12986.319327719997,226.91353856999922,54488.62689240001 2023-03-06,03:36:09.000,65,11124418,-795,0,1678073768,12986.393427130002,226.92763682999794,54488.77362192001 2023-03-06,03:36:10.000,65,11124402,-795,0,1678073769,12986.386690819993,226.91353856999922,54488.731699200005 2023-03-06,03:36:11.000,65,11124377,-795,0,1678073770,12986.353009270002,226.93468596000457,54488.6967636 2023-03-06,03:36:12.000,65,11124430,-795,0,1678073771,12986.332800340002,226.9487842200033,54488.64086664 2023-03-06,03:36:13.000,65,11124398,-795,0,1678073772,12986.366481889992,226.9840298700001,54488.66881512 2023-03-06,03:36:14.000,65,11124451,-795,0,1678073773,12986.353009270002,227.02632465000352,54488.68977648 2023-03-06,03:36:15.000,65,11124415,-795,0,1678073774,12986.413636060002,227.06861942999967,54488.850480240006 2023-03-06,03:36:16.000,65,11124422,-795,0,1678073775,12986.379954509997,227.09681595000438,54488.850480240006 2023-03-06,03:36:17.000,65,11124437,-795,0,1678073776,12986.427108679993,227.1743563800046,54488.81554464 2023-03-06,03:36:18.000,65,11124423,-795,0,1678073777,12986.339536649997,227.21665116000077,54488.731699200005 2023-03-06,03:36:19.000,65,11124405,-795,0,1678073778,12986.366481889992,227.2448476799982,54488.77362192001 2023-03-06,03:36:20.000,65,11124381,-795,0,1678073779,12986.326064029992,227.28714246000163,54488.829518880004 2023-03-06,03:36:21.000,65,11124420,-795,0,1678073780,12986.393427130002,227.36468289000186,54488.899390080005 2023-03-06,03:36:22.000,65,11124437,-795,0,1678073781,12986.386690819993,227.43517419000273,54488.9762484 2023-03-06,03:36:23.000,65,11124418,-795,0,1678073782,12986.366481889992,227.5056654900036,54488.9063772 2023-03-06,03:36:24.000,65,11124439,-795,0,1678073783,12986.406899749993,227.51271462000295,54489.00419688 2023-03-06,03:36:25.000,65,11124415,-795,0,1678073784,12986.454053920002,227.57615679000446,54489.05310672 2023-03-06,03:36:26.000,65,11124357,-795,0,1678073785,12986.433844990002,227.61845157000062,54489.10201656 2023-03-06,03:36:27.000,65,11124425,-795,0,1678073786,12986.480999159998,227.63254982999933,54489.10201656 2023-03-06,03:36:28.000,65,11124420,-795,0,1678073787,12986.427108679993,227.68894287000148,54489.0461196 2023-03-06,03:36:29.000,65,11124459,-795,0,1678073788,12986.420372369997,227.69599200000084,54489.07406808 2023-03-06,03:36:30.000,65,11124404,-795,0,1678073789,12986.447317609993,227.71713938999892,54489.22778472001 2023-03-06,03:36:31.000,65,11124436,-795,0,1678073790,12986.480999159998,227.73828678000427,54489.2906688 2023-03-06,03:36:32.000,65,11124406,-795,0,1678073791,12986.474262850003,227.79467981999915,54489.304643040006 2023-03-06,03:36:33.000,65,11124423,-795,0,1678073792,12986.487735469993,227.8017289499985,54489.22778472001 2023-03-06,03:36:34.000,65,11124413,-795,0,1678073793,12986.514680709988,227.8017289499985,54489.36054 2023-03-06,03:36:35.000,65,11124405,-795,0,1678073794,12986.568571189993,227.8017289499985,54489.40944984 2023-03-06,03:36:36.000,65,11124395,-795,0,1678073795,12986.568571189993,227.7876306899998,54489.54919224 2023-03-06,03:36:37.000,65,11124426,-795,0,1678073796,12986.588780119993,227.8158272100045,54489.521243760006 2023-03-06,03:36:38.000,65,11124344,-795,0,1678073797,12986.528153329993,227.78058156000043,54489.40944984 2023-03-06,03:36:39.000,65,11124463,-795,0,1678073798,12986.528153329993,227.85812199000065,54489.47932104 2023-03-06,03:36:40.000,65,11124434,-795,0,1678073799,12986.588780119993,227.82287634000386,54489.68194752001 2023-03-06,03:36:41.000,65,11124435,-795,0,1678073800,12986.534889639988,227.8510728600013,54489.71688312 2023-03-06,03:36:42.000,65,11124405,-795,0,1678073801,12986.507944399993,227.90041677000409,54489.70290888 2023-03-06,03:36:43.000,65,11124416,-795,0,1678073802,12986.487735469993,227.85812199000065,54489.58412784 2023-03-06,03:36:44.000,65,11124426,-795,0,1678073803,12986.373218200002,227.95680980999896,54489.51425664001 2023-03-06,03:36:45.000,65,11124480,-715,0,1678073804,12986.460790229998,228.05549763000454,54489.688934640006 2023-03-06,03:36:46.000,65,11124408,-795,0,1678073805,12986.413636060002,228.0484484999979,54489.75181872 2023-03-06,03:36:47.000,65,11124458,-795,0,1678073806,12986.440581299998,228.11893979999877,54489.884574 2023-03-06,03:36:48.000,65,11124441,-795,0,1678073807,12986.406899749993,228.21762762000435,54489.93348384 2023-03-06,03:36:49.000,65,11124408,-795,0,1678073808,12986.346272959992,228.28811891999794,54489.87059976 2023-03-06,03:36:50.000,65,11124383,-795,0,1678073809,12986.258700929997,228.29516805000458,54489.63303768001 2023-03-06,03:36:51.000,65,11124416,-795,0,1678073810,12986.285646169992,228.42910151999968,54489.9195096 2023-03-06,03:36:52.000,65,11124430,-795,0,1678073811,12986.191337830001,228.49254369000118,54489.89854824001 2023-03-06,03:36:53.000,65,11124413,-795,0,1678073812,12986.198074139997,228.54188760000397,54489.9195096 2023-03-06,03:36:54.000,65,11124414,-795,0,1678073813,12986.171128900001,228.59828063999885,54489.93348384 2023-03-06,03:36:55.000,65,11124412,-795,0,1678073814,12986.231755690002,228.71106672000315,54490.15008456 2023-03-06,03:36:56.000,65,11124410,-795,0,1678073815,12986.150919970001,228.8027054100021,54490.16405880001 2023-03-06,03:36:57.000,65,11124378,-795,0,1678073816,12986.123974729991,228.83090192999953,54490.171045920004 2023-03-06,03:36:58.000,65,11124360,-795,0,1678073817,12986.016193769996,228.9154914899991,54489.99636792001 2023-03-06,03:36:59.000,65,11124385,-795,0,1678073818,12986.036402699996,228.9648354000019,54490.10117472 2023-03-06,03:37:00.000,65,11124376,-795,0,1678073819,12985.995984839996,229.03532670000277,54490.06623912001 2023-03-06,03:37:01.000,65,11124435,-795,0,1678073820,12986.043139009991,229.08467060999828,54490.21995576 2023-03-06,03:37:02.000,65,11124421,-795,0,1678073821,12986.04987532,229.12696539000171,54490.24790424 2023-03-06,03:37:03.000,65,11124445,-795,0,1678073822,12985.9690396,229.11991626000236,54490.16405880001 2023-03-06,03:37:04.000,65,11124413,-795,0,1678073823,12985.92188542999,229.09876887000428,54490.23393000001 2023-03-06,03:37:05.000,65,11124423,-795,0,1678073824,12985.80063184999,229.14106365000043,54490.33174968001 2023-03-06,03:37:06.000,65,11124350,-795,0,1678073825,12985.55812468999,229.28909538000153,54490.31078832001 2023-03-06,03:37:07.000,65,11124396,-795,0,1678073826,12985.477288969989,229.51466754000285,54490.26187848001 2023-03-06,03:37:08.000,65,11124425,-795,0,1678073827,12985.450343729994,229.71204317999945,54490.24790424 2023-03-06,03:37:09.000,65,11124382,-795,0,1678073828,12985.517706829989,229.79663273999904,54490.32476256 2023-03-06,03:37:10.000,65,11124384,-795,0,1678073829,12985.632224099994,229.8318783900031,54490.56232464 2023-03-06,03:37:11.000,65,11124398,-795,0,1678073830,12985.71979612999,229.8318783900031,54490.64617008001 2023-03-06,03:37:12.000,65,11124411,-795,0,1678073831,12985.69958719999,229.8530257800012,54490.66713144001 2023-03-06,03:37:13.000,65,11124415,-795,0,1678073832,12985.76021398999,229.8177801300044,54490.68809280001 2023-03-06,03:37:14.000,65,11124361,-795,0,1678073833,12985.733268749995,229.82482926000375,54490.7230284 2023-03-06,03:37:15.000,65,11124351,-795,0,1678073834,12985.753477679995,229.81073099999776,54490.68110568 2023-03-06,03:37:16.000,65,11124365,-795,0,1678073835,12985.773686609995,229.8318783900031,54490.76495112001 2023-03-06,03:37:17.000,65,11124426,-795,0,1678073836,12985.793895539995,229.79663273999904,54490.85578368001 2023-03-06,03:37:18.000,65,11124433,-795,0,1678073837,12985.773686609995,229.79663273999904,54490.93264200001 2023-03-06,03:37:19.000,65,11124427,-795,0,1678073838,12985.82757709,229.74728883000353,54490.911680640005 2023-03-06,03:37:20.000,65,11124409,-795,0,1678073839,12985.834313399995,229.7190923099988,54490.95360336001 2023-03-06,03:37:21.000,65,11124402,-795,0,1678073840,12985.90167649999,229.7049940500001,54491.15622984 2023-03-06,03:37:22.000,65,11124399,-795,0,1678073841,12985.92188542999,229.68384666000202,54491.128281360005 2023-03-06,03:37:23.000,65,11124454,-795,0,1678073842,12985.915149119995,229.67679753000266,54490.98155184001 2023-03-06,03:37:24.000,65,11124375,-795,0,1678073843,12985.975775909996,229.68384666000202,54491.12129424001 2023-03-06,03:37:25.000,65,11124426,-795,0,1678073844,12986.04987532,229.61335536000115,54491.22610104 2023-03-06,03:37:26.000,65,11124443,-795,0,1678073845,12986.043139009991,229.62745361999987,54491.19116544001 2023-03-06,03:37:27.000,65,11124439,-795,0,1678073846,12986.130711040001,229.58515884000371,54491.19116544001 2023-03-06,03:37:28.000,65,11124452,-795,0,1678073847,12986.123974729991,229.6063062300018,54491.30994648001 2023-03-06,03:37:29.000,65,11124407,-795,0,1678073848,12986.225019379992,229.58515884000371,54491.582444160005 2023-03-06,03:37:30.000,65,11124376,-795,0,1678073849,12986.211546760002,229.6415518799986,54491.56846992 2023-03-06,03:37:31.000,65,11124432,-795,0,1678073850,12986.285646169992,229.65565014000458,54491.65231536001 2023-03-06,03:37:32.000,65,11124452,-795,0,1678073851,12986.278909859997,229.64860100999795,54491.6662896 2023-03-06,03:37:33.000,65,11124422,-795,0,1678073852,12986.278909859997,229.6697484000033,54491.61737976 2023-03-06,03:37:34.000,65,11124416,-795,0,1678073853,12986.265437239992,229.7049940500001,54491.54052144 2023-03-06,03:37:35.000,65,11124420,-795,0,1678073854,12986.305855099992,229.74728883000353,54491.77808352 2023-03-06,03:37:36.000,65,11124448,-795,0,1678073855,12986.386690819993,229.7684362200016,54491.97372288 2023-03-06,03:37:37.000,65,11124419,-795,0,1678073856,12986.447317609993,229.77548535000096,54492.02961984001 2023-03-06,03:37:38.000,65,11124401,-795,0,1678073857,12986.393427130002,229.86007491000055,54491.99468424 2023-03-06,03:37:39.000,65,11124422,-795,0,1678073858,12986.427108679993,229.9164679500027,54491.99468424 2023-03-06,03:37:40.000,65,11124413,-795,0,1678073859,12986.420372369997,229.94466447000013,54491.88289032 2023-03-06,03:37:41.000,65,11124434,-795,0,1678073860,12986.474262850003,229.9517135999995,54492.05756832001 2023-03-06,03:37:42.000,65,11124448,-795,0,1678073861,12986.494471780003,230.02220490000036,54492.204297840006 2023-03-06,03:37:43.000,65,11124451,-795,0,1678073862,12986.555098569988,230.0644996800038,54492.14840088001 2023-03-06,03:37:44.000,65,11124419,-795,0,1678073863,12986.595516429988,230.1138435899993,54492.22525920001 2023-03-06,03:37:45.000,65,11124419,-795,0,1678073864,12986.710033699994,230.09269620000123,54492.3999372 2023-03-06,03:37:46.000,65,11124356,-795,0,1678073865,12986.723506319999,230.1984331499989,54492.44185992001 2023-03-06,03:37:47.000,65,11124406,-795,0,1678073866,12986.784133109999,230.20548227999825,54492.518718240004 2023-03-06,03:37:48.000,65,11124388,-795,0,1678073867,12986.784133109999,230.1984331499989,54492.44884704 2023-03-06,03:37:49.000,65,11124417,-795,0,1678073868,12986.811078349994,230.19138401999953,54492.45583416 2023-03-06,03:37:50.000,65,11124453,-795,0,1678073869,12986.92559562,230.24777706000168,54492.67942200001 2023-03-06,03:37:51.000,65,11124376,-795,0,1678073870,12986.90538669,230.29712097000447,54492.756280320005 2023-03-06,03:37:52.000,65,11124403,-795,0,1678073871,12987.02664027,230.24072793000232,54492.707370480006 2023-03-06,03:37:53.000,65,11124411,-795,0,1678073872,12987.053585509995,230.24777706000168,54492.83313864 2023-03-06,03:37:54.000,65,11124382,-795,0,1678073873,12987.053585509995,230.24777706000168,54492.84711288001 2023-03-06,03:37:55.000,65,11124402,-795,0,1678073874,12987.14115753999,230.28302270999848,54492.91698408001 2023-03-06,03:37:56.000,65,11124420,-795,0,1678073875,12987.18831171,230.26892444999976,54492.98685528001 2023-03-06,03:37:57.000,65,11124418,-795,0,1678073876,12987.2489385,230.26892444999976,54493.15454616001 2023-03-06,03:37:58.000,65,11124435,-795,0,1678073877,12987.22872957,230.26892444999976,54493.140571920005 2023-03-06,03:37:59.000,65,11124416,-795,0,1678073878,12987.2489385,230.29712097000447,54493.210443120006 2023-03-06,03:38:00.000,65,11124433,-795,0,1678073879,12987.356719459996,230.3253174900019,54493.50390216 2023-03-06,03:38:01.000,65,11124411,-795,0,1678073880,12987.363455769992,230.27597357999912,54493.42005672001 2023-03-06,03:38:02.000,65,11124414,-795,0,1678073881,12987.410609940001,230.29712097000447,54493.48992792001 2023-03-06,03:38:03.000,65,11124387,-795,0,1678073882,12987.383664699992,230.35351400999934,54493.42005672001 2023-03-06,03:38:04.000,65,11124425,-795,0,1678073883,12987.464500419992,230.3605631399987,54493.51088928 2023-03-06,03:38:05.000,65,11124423,-795,0,1678073884,12987.491445660002,230.40285792000213,54493.60172184 2023-03-06,03:38:06.000,65,11124435,-795,0,1678073885,12987.531863520002,230.45925096000428,54493.67159304 2023-03-06,03:38:07.000,65,11124446,-795,0,1678073886,12987.531863520002,230.45925096000428,54493.74845136 2023-03-06,03:38:08.000,65,11124419,-795,0,1678073887,12987.491445660002,230.50154574000044,54493.74845136 2023-03-06,03:38:09.000,65,11124430,-795,0,1678073888,12987.585753999992,230.5579387800026,54493.92312936001 2023-03-06,03:38:10.000,65,11124379,-795,0,1678073889,12987.531863520002,230.57908617000066,54493.99998768001 2023-03-06,03:38:11.000,65,11124402,-795,0,1678073890,12987.504918279992,230.6213809500041,54493.96505208 2023-03-06,03:38:12.000,65,11124454,-795,0,1678073891,12987.464500419992,230.6566266000009,54494.05588464 2023-03-06,03:38:13.000,65,11124443,-795,0,1678073892,12987.424082559992,230.70597051000368,54493.95806496 2023-03-06,03:38:14.000,65,11124445,-795,0,1678073893,12987.390401010001,230.70597051000368,54493.99998768001 2023-03-06,03:38:15.000,65,11124411,-795,0,1678073894,12987.464500419992,230.70597051000368,54494.251524 2023-03-06,03:38:16.000,65,11124441,-795,0,1678073895,12987.437555179997,230.70597051000368,54494.314408080005 2023-03-06,03:38:17.000,65,11124412,-795,0,1678073896,12987.417346249997,230.72711790000176,54494.34235656 2023-03-06,03:38:18.000,65,11124427,-795,0,1678073897,12987.370192080001,230.68482311999833,54494.34934368 2023-03-06,03:38:19.000,65,11124411,-795,0,1678073898,12987.215256949996,230.73416703000112,54494.160691439996 2023-03-06,03:38:20.000,65,11124377,-795,0,1678073899,12987.174839089996,230.67777398999897,54494.16767856001 2023-03-06,03:38:21.000,65,11124412,-795,0,1678073900,12987.255674809996,230.6707248599996,54494.29344672 2023-03-06,03:38:22.000,65,11124406,-795,0,1678073901,12987.235465879996,230.6213809500041,54494.3213952 2023-03-06,03:38:23.000,65,11124410,-795,0,1678073902,12987.18831171,230.64957747000153,54494.23056264 2023-03-06,03:38:24.000,65,11124416,-795,0,1678073903,12987.14115753999,230.6072826899981,54494.34934368 2023-03-06,03:38:25.000,65,11124406,-795,0,1678073904,12987.14115753999,230.6213809500041,54494.44017624 2023-03-06,03:38:26.000,65,11124396,-795,0,1678073905,12987.10073967999,230.6213809500041,54494.433189120005 2023-03-06,03:38:27.000,65,11124377,-795,0,1678073906,12987.073794439995,230.6213809500041,54494.45415048001 2023-03-06,03:38:28.000,65,11124422,-795,0,1678073907,12987.00643134,230.60023355999874,54494.34235656 2023-03-06,03:38:29.000,65,11124417,-795,0,1678073908,12986.992958719995,230.6072826899981,54494.3912664 2023-03-06,03:38:30.000,65,11124436,-795,0,1678073909,12986.96601348,230.59318442999938,54494.51703456 2023-03-06,03:38:31.000,65,11124418,-795,0,1678073910,12986.952540859995,230.61433182000474,54494.5659444 2023-03-06,03:38:32.000,65,11124460,-795,0,1678073911,12986.891914069995,230.64957747000153,54494.55895728 2023-03-06,03:38:33.000,65,11124439,-795,0,1678073912,12986.79760572999,230.6566266000009,54494.51703456 2023-03-06,03:38:34.000,65,11124390,-795,0,1678073913,12986.736978939989,230.6707248599996,54494.600880000005 2023-03-06,03:38:35.000,65,11124440,-795,0,1678073914,12986.676352149989,230.67777398999897,54494.496073199996 2023-03-06,03:38:36.000,65,11124446,-795,0,1678073915,12986.649406909994,230.68482311999833,54494.482098960005 2023-03-06,03:38:37.000,65,11124420,-795,0,1678073916,12986.575307499988,230.74826528999984,54494.41921488 2023-03-06,03:38:38.000,65,11124420,-795,0,1678073917,12986.528153329993,230.77646181000455,54494.55895728 2023-03-06,03:38:39.000,65,11124429,-795,0,1678073918,12986.541625949998,230.80465833000198,54494.76158376001 2023-03-06,03:38:40.000,65,11124452,-795,0,1678073919,12986.507944399993,230.79760920000263,54494.831454959996 2023-03-06,03:38:41.000,65,11124418,-795,0,1678073920,12986.534889639988,230.80465833000198,54494.79651936 2023-03-06,03:38:42.000,65,11124410,-795,0,1678073921,12986.447317609993,230.8821987600022,54494.78254512 2023-03-06,03:38:43.000,65,11124395,-795,0,1678073922,12986.319327719997,230.89629702000093,54494.600880000005 2023-03-06,03:38:44.000,65,11124392,-795,0,1678073923,12986.278909859997,230.94564093000372,54494.551970160006 2023-03-06,03:38:45.000,65,11124438,-795,0,1678073924,12986.238491999997,230.95269006000308,54494.69171256001 2023-03-06,03:38:46.000,65,11124424,-795,0,1678073925,12986.251964620002,230.98088658000052,54494.73363528 2023-03-06,03:38:47.000,65,11124410,-795,0,1678073926,12986.211546760002,230.98793570999987,54494.719661040006 2023-03-06,03:38:48.000,65,11124399,-795,0,1678073927,12986.191337830001,231.02318136000395,54494.73363528 2023-03-06,03:38:49.000,65,11124424,-795,0,1678073928,12986.191337830001,231.04432875000202,54494.71267392001 2023-03-06,03:38:50.000,65,11124434,-795,0,1678073929,12986.171128900001,231.0936726600048,54494.85241632 2023-03-06,03:38:51.000,65,11124423,-795,0,1678073930,12986.137447349996,231.14301657000033,54494.75459664 2023-03-06,03:38:52.000,65,11124403,-795,0,1678073931,12986.063347939991,231.0936726600048,54494.37030504 2023-03-06,03:38:53.000,65,11124399,-795,0,1678073932,12986.103765799991,231.1641639599984,54494.65677696 2023-03-06,03:38:54.000,65,11124443,-795,0,1678073933,12986.103765799991,231.20645874000184,54494.73363528 2023-03-06,03:38:55.000,65,11124409,-795,0,1678073934,12986.198074139997,231.2135078700012,54494.887351920006 2023-03-06,03:38:56.000,65,11124397,-795,0,1678073935,12986.130711040001,231.24170438999863,54494.999145839996 2023-03-06,03:38:57.000,65,11124412,-795,0,1678073936,12986.144183659992,231.28399917000206,54494.94324888 2023-03-06,03:38:58.000,65,11124390,-795,0,1678073937,12986.097029489996,231.30514656000014,54494.79651936 2023-03-06,03:38:59.000,65,11124370,-795,0,1678073938,12986.137447349996,231.33334308000485,54494.85940344001 2023-03-06,03:39:00.000,65,11124371,-795,0,1678073939,12986.083556869991,231.38973611999972,54494.87337768 2023-03-06,03:39:01.000,65,11124434,-795,0,1678073940,12986.04987532,231.40383437999844,54494.85241632 2023-03-06,03:39:02.000,65,11124388,-795,0,1678073941,12986.043139009991,231.46727654999995,54494.8454292 2023-03-06,03:39:03.000,65,11124422,-795,0,1678073942,12986.016193769996,231.49547307000466,54494.719661040006 2023-03-06,03:39:04.000,65,11124418,-795,0,1678073943,12986.04987532,231.5236695900021,54494.887351920006 2023-03-06,03:39:05.000,65,11124448,-795,0,1678073944,12986.090293180001,231.58006263000425,54495.0201072 2023-03-06,03:39:06.000,65,11124334,-795,0,1678073945,12986.043139009991,231.60121002000233,54494.92927464001 2023-03-06,03:39:07.000,65,11124401,-795,0,1678073946,12986.022930079991,231.6223574100004,54494.887351920006 2023-03-06,03:39:08.000,65,11124396,-795,0,1678073947,12985.935358049996,231.67875045000255,54494.78953224001 2023-03-06,03:39:09.000,65,11124399,-795,0,1678073948,12985.98251221999,231.69284871000127,54494.831454959996 2023-03-06,03:39:10.000,65,11124382,-795,0,1678073949,12985.98251221999,231.7351434900047,54495.02709432001 2023-03-06,03:39:11.000,65,11124403,-795,0,1678073950,12985.94883067,231.69284871000127,54494.97818448001 2023-03-06,03:39:12.000,65,11124426,-795,0,1678073951,12985.915149119995,231.69989784000063,54494.97818448001 2023-03-06,03:39:13.000,65,11124374,-795,0,1678073952,12985.935358049996,231.78448740000022,54495.00613296001 2023-03-06,03:39:14.000,65,11124376,-795,0,1678073953,12985.894940189995,231.7351434900047,54494.8454292 2023-03-06,03:39:15.000,65,11124402,-795,0,1678073954,12985.98924853,231.70694697,54494.985171600005 2023-03-06,03:39:16.000,65,11124412,-795,0,1678073955,12986.022930079991,231.78448740000022,54495.06901704 2023-03-06,03:39:17.000,65,11124406,-795,0,1678073956,12986.002721149991,231.77743827000086,54495.034081440004 2023-03-06,03:39:18.000,65,11124427,-795,0,1678073957,12985.975775909996,231.84792957000172,54494.985171600005 2023-03-06,03:39:19.000,65,11124426,-795,0,1678073958,12986.022930079991,231.87612608999916,54495.13888824 2023-03-06,03:39:20.000,65,11124458,-795,0,1678073959,12986.043139009991,231.8690769599998,54495.30657912 2023-03-06,03:39:21.000,65,11124425,-795,0,1678073960,12986.056611629996,231.89022434999788,54495.28561776 2023-03-06,03:39:22.000,65,11124410,-795,0,1678073961,12986.063347939991,231.9325191300013,54495.320553360005 2023-03-06,03:39:23.000,65,11124418,-795,0,1678073962,12986.022930079991,231.8690769599998,54495.11792688 2023-03-06,03:39:24.000,65,11124412,-795,0,1678073963,12985.98924853,231.9536665199994,54495.2297208 2023-03-06,03:39:25.000,65,11124401,-795,0,1678073964,12986.063347939991,231.94661739000003,54495.29260488001 2023-03-06,03:39:26.000,65,11124422,-795,0,1678073965,12986.036402699996,231.94661739000003,54495.3345276 2023-03-06,03:39:27.000,65,11124399,-795,0,1678073966,12986.043139009991,231.9677647799981,54495.299592 2023-03-06,03:39:28.000,65,11124418,-795,0,1678073967,12986.02966639,232.01005956000154,54495.26465640001 2023-03-06,03:39:29.000,65,11124411,-795,0,1678073968,12986.123974729991,231.99596130000282,54495.418373040004 2023-03-06,03:39:30.000,65,11124429,-795,0,1678073969,12986.103765799991,232.0312069499996,54495.418373040004 2023-03-06,03:39:31.000,65,11124432,-795,0,1678073970,12986.157656279996,232.00301043000218,54495.31356624001 2023-03-06,03:39:32.000,65,11124450,-795,0,1678073971,12986.184601519992,232.0312069499996,54495.42536016 2023-03-06,03:39:33.000,65,11124452,-795,0,1678073972,12986.164392589992,232.0664526000037,54495.25766928 2023-03-06,03:39:34.000,65,11124385,-795,0,1678073973,12986.191337830001,232.0805508600024,54495.299592 2023-03-06,03:39:35.000,65,11124432,-795,0,1678073974,12986.326064029992,232.05940347000433,54495.51619272 2023-03-06,03:39:36.000,65,11124458,-795,0,1678073975,12986.339536649997,232.0312069499996,54495.57208968 2023-03-06,03:39:37.000,65,11124437,-795,0,1678073976,12986.339536649997,232.0523543399977,54495.5441412 2023-03-06,03:39:38.000,65,11124403,-795,0,1678073977,12986.346272959992,232.0523543399977,54495.586063920004 2023-03-06,03:39:39.000,65,11124441,-795,0,1678073978,12986.285646169992,232.04530520999833,54495.35548896 2023-03-06,03:39:40.000,65,11124447,-795,0,1678073979,12986.299118789997,232.0312069499996,54495.45330864 2023-03-06,03:39:41.000,65,11124399,-795,0,1678073980,12986.312591410002,232.0805508600024,54495.56510256 2023-03-06,03:39:42.000,65,11124409,-795,0,1678073981,12986.292382480002,232.09464912000112,54495.57907680001 2023-03-06,03:39:43.000,65,11124385,-795,0,1678073982,12986.353009270002,232.12284563999856,54495.47427 2023-03-06,03:39:44.000,65,11124377,-795,0,1678073983,12986.353009270002,232.13694390000455,54495.49523136 2023-03-06,03:39:45.000,65,11124400,-795,0,1678073984,12986.420372369997,232.10169825000048,54495.57907680001 2023-03-06,03:39:46.000,65,11124404,-795,0,1678073985,12986.359745579997,232.12284563999856,54495.62099952 2023-03-06,03:39:47.000,65,11124416,-795,0,1678073986,12986.326064029992,232.10874737999984,54495.5441412 2023-03-06,03:39:48.000,65,11124426,-795,0,1678073987,12986.265437239992,232.12989476999792,54495.46029576001 2023-03-06,03:39:49.000,65,11124421,-795,0,1678073988,12986.332800340002,232.165140420002,54495.45330864 2023-03-06,03:39:50.000,65,11124421,-795,0,1678073989,12986.305855099992,232.18628781000007,54495.6140124 2023-03-06,03:39:51.000,65,11124407,-795,0,1678073990,12986.346272959992,232.19333693999943,54495.69785784001 2023-03-06,03:39:52.000,65,11124422,-795,0,1678073991,12986.251964620002,232.15104216000327,54495.390424560006 2023-03-06,03:39:53.000,65,11124405,-795,0,1678073992,12986.319327719997,232.1792386800007,54495.56510256 2023-03-06,03:39:54.000,65,11124376,-795,0,1678073993,12986.299118789997,232.1439930300039,54495.47427 2023-03-06,03:39:55.000,65,11124409,-795,0,1678073994,12986.339536649997,232.1157965099992,54495.67689648001 2023-03-06,03:39:56.000,65,11124415,-795,0,1678073995,12986.305855099992,232.13694390000455,54495.64196088 2023-03-06,03:39:57.000,65,11124417,-795,0,1678073996,12986.326064029992,232.10874737999984,54495.62099952 2023-03-06,03:39:58.000,65,11124461,-795,0,1678073997,12986.393427130002,232.0805508600024,54495.79567752001 2023-03-06,03:39:59.000,65,11124437,-795,0,1678073998,12986.379954509997,232.0523543399977,54495.704844960004 2023-03-06,03:40:00.000,65,11124423,-795,0,1678073999,12986.393427130002,232.03825607999897,54495.79567752001 2023-03-06,03:40:01.000,65,11124433,-795,0,1678074000,12986.373218200002,232.0523543399977,54495.921445680004 2023-03-06,03:40:02.000,65,11124377,-795,0,1678074001,12986.332800340002,232.03825607999897,54495.872535840004 2023-03-06,03:40:03.000,65,11124376,-795,0,1678074002,12986.218283069997,232.04530520999833,54495.73978056 2023-03-06,03:40:04.000,65,11124422,-795,0,1678074003,12986.184601519992,232.10169825000048,54495.774716160005 2023-03-06,03:40:05.000,65,11124405,-795,0,1678074004,12986.198074139997,232.1439930300039,54495.83061312 2023-03-06,03:40:06.000,65,11124456,-795,0,1678074005,12986.204810449992,232.165140420002,54495.88651008001 2023-03-06,03:40:07.000,65,11124371,-795,0,1678074006,12986.090293180001,232.2285825900035,54495.80965176 2023-03-06,03:40:08.000,65,11124437,-795,0,1678074007,12986.056611629996,232.2285825900035,54495.85157448 2023-03-06,03:40:09.000,65,11124387,-795,0,1678074008,12986.04987532,232.27087736999965,54495.98432976001 2023-03-06,03:40:10.000,65,11124369,-795,0,1678074009,12986.00945746,232.3272704100018,54496.00529112 2023-03-06,03:40:11.000,65,11124406,-795,0,1678074010,12985.935358049996,232.40481084000203,54495.94939416 2023-03-06,03:40:12.000,65,11124405,-795,0,1678074011,12985.88146756999,232.38366345000395,54495.98432976001 2023-03-06,03:40:13.000,65,11124451,-795,0,1678074012,12985.814104469995,232.4259582300001,54495.88651008001 2023-03-06,03:40:14.000,65,11124405,-795,0,1678074013,12985.713059819995,232.40481084000203,54495.88651008001 2023-03-06,03:40:15.000,65,11124440,-795,0,1678074014,12985.793895539995,232.44005648999882,54496.13105928001 2023-03-06,03:40:16.000,65,11124404,-795,0,1678074015,12985.74000505999,232.46120388000418,54496.22189184001 2023-03-06,03:40:17.000,65,11124462,-795,0,1678074016,12985.713059819995,232.46120388000418,54496.207917600004 2023-03-06,03:40:18.000,65,11124395,-795,0,1678074017,12985.53791575999,232.44710561999818,54496.03323960001 2023-03-06,03:40:19.000,65,11124415,-795,0,1678074018,12985.605278859999,232.44710561999818,54496.02625248 2023-03-06,03:40:20.000,65,11124436,-795,0,1678074019,12985.55812468999,232.43300735999946,54496.10311080001 2023-03-06,03:40:21.000,65,11124429,-795,0,1678074020,12985.490761589994,232.48235127000225,54496.040226720004 2023-03-06,03:40:22.000,65,11124456,-795,0,1678074021,12985.463816349999,232.4894004000016,54496.03323960001 2023-03-06,03:40:23.000,65,11124419,-795,0,1678074022,12985.335826459988,232.50349866000033,54495.872535840004 2023-03-06,03:40:24.000,65,11124425,-795,0,1678074023,12985.275199670003,232.50349866000033,54495.69785784001 2023-03-06,03:40:25.000,65,11124427,-795,0,1678074024,12985.308881219993,232.5246460499984,54495.90048432 2023-03-06,03:40:26.000,65,11124380,-795,0,1678074025,12985.315617529988,232.54579344000376,54495.97734264 2023-03-06,03:40:27.000,65,11124417,-795,0,1678074026,12985.248254429993,232.56694083000184,54495.83061312 2023-03-06,03:40:28.000,65,11124430,-795,0,1678074027,12985.241518119998,232.55989170000248,54495.86554872001 2023-03-06,03:40:29.000,65,11124416,-795,0,1678074028,12985.228045499993,232.58808821999992,54495.921445680004 2023-03-06,03:40:30.000,65,11124429,-795,0,1678074029,12985.127000849992,232.609235609998,54495.90048432 2023-03-06,03:40:31.000,65,11124403,-795,0,1678074030,12985.106791919992,232.58103909000056,54495.87952296 2023-03-06,03:40:32.000,65,11124401,-795,0,1678074031,12985.019219889997,232.60218647999864,54495.83061312 2023-03-06,03:40:33.000,65,11124396,-795,0,1678074032,12985.032692510002,232.63038300000335,54495.80266464 2023-03-06,03:40:34.000,65,11124446,-795,0,1678074033,12985.025956199992,232.66562865000014,54495.83760024 2023-03-06,03:40:35.000,65,11124414,-795,0,1678074034,12985.046165129992,232.68677603999822,54495.71881920001 2023-03-06,03:40:36.000,65,11124443,-795,0,1678074035,12985.019219889997,232.67972690999886,54495.725806320006 2023-03-06,03:40:37.000,65,11124420,-795,0,1678074036,12985.059637749997,232.71497256000293,54495.57208968 2023-03-06,03:40:38.000,65,11124442,-795,0,1678074037,12985.039428819997,232.76431646999845,54495.586063920004 2023-03-06,03:40:39.000,65,11124383,-795,0,1678074038,12985.140473469997,232.80661125000188,54495.76074192 2023-03-06,03:40:40.000,65,11124439,-795,0,1678074039,12985.167418709992,232.82775863999996,54495.774716160005 2023-03-06,03:40:41.000,65,11124443,-755,0,1678074040,12985.201100259997,232.8841516800021,54495.7886904 2023-03-06,03:40:42.000,65,11124425,-795,0,1678074041,12985.180891329997,232.9334955900049,54495.71881920001 2023-03-06,03:40:43.000,65,11124410,-795,0,1678074042,12985.187627639993,233.0039868899985,54495.607025280005 2023-03-06,03:40:44.000,65,11124435,-795,0,1678074043,12985.140473469997,233.02513428000384,54495.63497376 2023-03-06,03:40:45.000,65,11124409,-795,0,1678074044,12985.180891329997,233.0815273199987,54495.73279344 2023-03-06,03:40:46.000,65,11124427,-795,0,1678074045,12985.180891329997,233.08857644999807,54495.73978056 2023-03-06,03:40:47.000,65,11124430,-795,0,1678074046,12985.187627639993,233.1308712300015,54495.66990936 2023-03-06,03:40:48.000,65,11124418,-795,0,1678074047,12985.187627639993,233.15201861999958,54495.655935120005 2023-03-06,03:40:49.000,65,11124426,-795,0,1678074048,12985.234781810002,233.20136253000237,54495.62099952 2023-03-06,03:40:50.000,65,11124401,-795,0,1678074049,12985.288672289993,233.22250992000045,54495.71881920001 2023-03-06,03:40:51.000,65,11124436,-795,0,1678074050,12985.295408599988,233.24365730999853,54495.66292224 2023-03-06,03:40:52.000,65,11124449,-795,0,1678074051,12985.369508009993,233.26480470000388,54495.704844960004 2023-03-06,03:40:53.000,65,11124438,-795,0,1678074052,12985.403189559998,233.3282468699981,54495.537154080004 2023-03-06,03:40:54.000,65,11124413,-795,0,1678074053,12985.349299079993,233.41988556000433,54495.37645032 2023-03-06,03:40:55.000,65,11124447,-795,0,1678074054,12985.396453249989,233.38463991000026,54495.28561776 2023-03-06,03:40:56.000,65,11124437,-795,0,1678074055,12985.497497899989,233.49742599000456,54495.73279344 2023-03-06,03:40:57.000,65,11124422,-795,0,1678074056,12985.57833361999,233.5608681599988,54495.73978056 2023-03-06,03:40:58.000,65,11124430,-795,0,1678074057,12985.55812468999,233.63840858999902,54495.62099952 2023-03-06,03:40:59.000,65,11124408,-795,0,1678074058,12985.605278859999,233.65955598000437,54495.57208968 2023-03-06,03:41:00.000,65,11124392,-795,0,1678074059,12985.63896040999,233.70185076000053,54495.55112832001 2023-03-06,03:41:01.000,65,11124427,-795,0,1678074060,12985.70632351,233.7723420600014,54495.52317984 2023-03-06,03:41:02.000,65,11124445,-795,0,1678074061,12985.793895539995,233.81463684000482,54495.69087072 2023-03-06,03:41:03.000,65,11124408,-795,0,1678074062,12985.82757709,233.88512813999841,54495.46029576001 2023-03-06,03:41:04.000,65,11124435,-795,0,1678074063,12985.88146756999,233.96266856999864,54495.57208968 2023-03-06,03:41:05.000,65,11124398,-795,0,1678074064,12986.022930079991,233.9979142200027,54495.64894800001 2023-03-06,03:41:06.000,65,11124397,-795,0,1678074065,12986.056611629996,234.08955291000166,54495.64196088 2023-03-06,03:41:07.000,65,11124438,-795,0,1678074066,12986.103765799991,234.10365117000038,54495.6140124 2023-03-06,03:41:08.000,65,11124422,-795,0,1678074067,12986.110502110001,234.18824072999996,54495.50221848 2023-03-06,03:41:09.000,65,11124436,-795,0,1678074068,12986.164392589992,234.23758464000275,54495.46728288 2023-03-06,03:41:10.000,65,11124461,-795,0,1678074069,12986.204810449992,234.31512507000298,54495.62798664001 2023-03-06,03:41:11.000,65,11124447,-795,0,1678074070,12986.272173550002,234.35741984999913,54495.655935120005 2023-03-06,03:41:12.000,65,11124411,-795,0,1678074071,12986.265437239992,234.39971463000256,54495.67689648001 2023-03-06,03:41:13.000,65,11124407,-795,0,1678074072,12986.278909859997,234.44200940999872,54495.66990936 2023-03-06,03:41:14.000,65,11124437,-795,0,1678074073,12986.231755690002,234.5265989699983,54495.50221848 2023-03-06,03:41:15.000,65,11124401,-795,0,1678074074,12986.258700929997,234.55479549000302,54495.53016696001 2023-03-06,03:41:16.000,65,11124432,-795,0,1678074075,12986.238491999997,234.6111885299979,54495.45330864 2023-03-06,03:41:17.000,65,11124415,-795,0,1678074076,12986.285646169992,234.62528679000388,54495.56510256 2023-03-06,03:41:18.000,65,11124403,-795,0,1678074077,12986.171128900001,234.68872895999812,54495.41138592001 2023-03-06,03:41:19.000,65,11124437,-795,0,1678074078,12986.191337830001,234.75217112999962,54495.369463200004 2023-03-06,03:41:20.000,65,11124438,-795,0,1678074079,12986.251964620002,234.8015150400024,54495.46029576001 2023-03-06,03:41:21.000,65,11124433,-795,0,1678074080,12986.319327719997,234.80856417000177,54495.586063920004 2023-03-06,03:41:22.000,65,11124388,-795,0,1678074081,12986.339536649997,234.80856417000177,54495.64196088 2023-03-06,03:41:23.000,65,11124429,-795,0,1678074082,12986.332800340002,234.8367606899992,54495.439334400005 2023-03-06,03:41:24.000,65,11124422,-795,0,1678074083,12986.339536649997,234.87200634000328,54495.45330864 2023-03-06,03:41:25.000,65,11124418,-795,0,1678074084,12986.447317609993,234.90725199000008,54495.488244240005 2023-03-06,03:41:26.000,65,11124423,-795,0,1678074085,12986.447317609993,234.9354485100048,54495.48125712001 2023-03-06,03:41:27.000,65,11124483,-795,0,1678074086,12986.480999159998,234.9495467700035,54495.4043988 2023-03-06,03:41:28.000,65,11124429,-795,0,1678074087,12986.494471780003,234.94249764000415,54495.390424560006 2023-03-06,03:41:29.000,65,11124425,-795,0,1678074088,12986.528153329993,234.96364503000223,54495.45330864 2023-03-06,03:41:30.000,65,11124401,-795,0,1678074089,12986.501208089998,235.02708720000373,54495.41138592001 2023-03-06,03:41:31.000,65,11124478,-795,0,1678074090,12986.534889639988,234.99889067999902,54495.42536016 2023-03-06,03:41:32.000,65,11124415,-795,0,1678074091,12986.480999159998,235.0482345900018,54495.4043988 2023-03-06,03:41:33.000,65,11124406,-795,0,1678074092,12986.440581299998,235.0975785000046,54495.23670792 2023-03-06,03:41:34.000,65,11124474,-795,0,1678074093,12986.400163439997,235.0693819799999,54495.152862480005 2023-03-06,03:41:35.000,65,11124396,-795,0,1678074094,12986.501208089998,235.11167676000332,54495.24369504001 2023-03-06,03:41:36.000,65,11124467,-795,0,1678074095,12986.480999159998,235.13987328000076,54495.39741168 2023-03-06,03:41:37.000,65,11124435,-795,0,1678074096,12986.528153329993,235.09052936999797,54495.38343744001 2023-03-06,03:41:38.000,65,11124467,-795,0,1678074097,12986.555098569988,235.11167676000332,54495.35548896 2023-03-06,03:41:39.000,65,11124412,-795,0,1678074098,12986.622461669998,235.15397153999947,54495.25068216 2023-03-06,03:41:40.000,65,11124450,-795,0,1678074099,12986.615725359989,235.13987328000076,54495.166836719996 2023-03-06,03:41:41.000,65,11124424,-795,0,1678074100,12986.683088459999,235.1962663200029,54495.23670792 2023-03-06,03:41:42.000,65,11124428,-795,0,1678074101,12986.703297389999,235.2808558800025,54495.34151472001 2023-03-06,03:41:43.000,65,11124394,-795,0,1678074102,12986.615725359989,235.2315119699997,54495.055042800006 2023-03-06,03:41:44.000,65,11124446,-795,0,1678074103,12986.716770009989,235.23856109999906,54495.12491400001 2023-03-06,03:41:45.000,65,11124424,-795,0,1678074104,12986.743715249999,235.2949541400012,54495.18779808 2023-03-06,03:41:46.000,65,11124416,-795,0,1678074105,12986.75718786999,235.25265935999778,54495.11792688 2023-03-06,03:41:47.000,65,11124429,-795,0,1678074106,12986.81781465999,235.25265935999778,54495.055042800006 2023-03-06,03:41:48.000,65,11124375,-795,0,1678074107,12986.89865037999,235.23856109999906,54495.09696552001 2023-03-06,03:41:49.000,65,11124426,-795,0,1678074108,12986.89865037999,235.24561022999842,54494.999145839996 2023-03-06,03:41:50.000,65,11124428,-795,0,1678074109,12986.90538669,235.30200327000057,54494.950236 2023-03-06,03:41:51.000,65,11124450,-795,0,1678074110,12986.97948609999,235.25265935999778,54495.11093976 2023-03-06,03:41:52.000,65,11124393,-795,0,1678074111,12986.972749789995,235.25265935999778,54495.07600416001 2023-03-06,03:41:53.000,65,11124440,-795,0,1678074112,12987.01990395999,235.21036458000162,54495.06202992 2023-03-06,03:41:54.000,65,11124355,-795,0,1678074113,12987.134421229995,235.20331545000226,54495.14587536001 2023-03-06,03:41:55.000,65,11124402,-795,0,1678074114,12987.16810278,235.16102066999883,54495.06202992 2023-03-06,03:41:56.000,65,11124454,-795,0,1678074115,12987.114212299995,235.27380675000313,54495.055042800006 2023-03-06,03:41:57.000,65,11124411,-795,0,1678074116,12987.255674809996,235.27380675000313,54494.999145839996 2023-03-06,03:41:58.000,65,11124421,-795,0,1678074117,12987.282620049991,235.30200327000057,54494.92927464001 2023-03-06,03:41:59.000,65,11124457,-795,0,1678074118,12987.410609940001,235.3161015299993,54495.06901704 2023-03-06,03:42:00.000,65,11124409,-795,0,1678074119,12987.498181969997,235.2949541400012,54495.222733680006 2023-03-06,03:42:01.000,65,11124432,-795,0,1678074120,12987.484709349992,235.28790501000185,54495.34151472001 2023-03-06,03:42:02.000,65,11124403,-795,0,1678074121,12987.477973039997,235.26675762000377,54495.34151472001 2023-03-06,03:42:03.000,65,11124422,-795,0,1678074122,12987.437555179997,235.2597084900044,54495.25766928 2023-03-06,03:42:04.000,65,11124417,-795,0,1678074123,12987.437555179997,235.23856109999906,54495.34850184 2023-03-06,03:42:05.000,65,11124412,-795,0,1678074124,12987.525127209992,235.2315119699997,54495.46728288 2023-03-06,03:42:06.000,65,11124410,-795,0,1678074125,12987.504918279992,235.2315119699997,54495.46029576001 2023-03-06,03:42:07.000,65,11124446,-795,0,1678074126,12987.531863520002,235.21036458000162,54495.5441412 2023-03-06,03:42:08.000,65,11124446,-795,0,1678074127,12987.552072450002,235.16102066999883,54495.52317984 2023-03-06,03:42:09.000,65,11124432,-795,0,1678074128,12987.511654590002,235.17511893000483,54495.55112832001 2023-03-06,03:42:10.000,65,11124407,-795,0,1678074129,12987.491445660002,235.16102066999883,54495.60003816001 2023-03-06,03:42:11.000,65,11124338,-795,0,1678074130,12987.451027800002,235.16102066999883,54495.57907680001 2023-03-06,03:42:12.000,65,11124428,-795,0,1678074131,12987.363455769992,235.16102066999883,54495.55112832001 2023-03-06,03:42:13.000,65,11124447,-795,0,1678074132,12987.356719459996,235.15397153999947,54495.49523136 2023-03-06,03:42:14.000,65,11124471,-795,0,1678074133,12987.323037909991,235.0834802399986,54495.439334400005 2023-03-06,03:42:15.000,65,11124443,-795,0,1678074134,12987.383664699992,235.01298893999774,54495.655935120005 2023-03-06,03:42:16.000,65,11124459,-795,0,1678074135,12987.363455769992,234.97069416000159,54495.63497376 2023-03-06,03:42:17.000,65,11124429,-795,0,1678074136,12987.397137319997,234.9495467700035,54495.607025280005 2023-03-06,03:42:18.000,65,11124408,-795,0,1678074137,12987.370192080001,234.91430111999944,54495.50920560001 2023-03-06,03:42:19.000,65,11124430,-795,0,1678074138,12987.417346249997,234.89315373000136,54495.5441412 2023-03-06,03:42:20.000,65,11124418,-795,0,1678074139,12987.403873629992,234.85085894999793,54495.62798664001 2023-03-06,03:42:21.000,65,11124427,-795,0,1678074140,12987.376928389996,234.8367606899992,54495.62099952 2023-03-06,03:42:22.000,65,11124407,-795,0,1678074141,12987.417346249997,234.8015150400024,54495.60003816001 2023-03-06,03:42:23.000,65,11124480,-795,0,1678074142,12987.430818870002,234.81561330000113,54495.53016696001 2023-03-06,03:42:24.000,65,11124419,-795,0,1678074143,12987.491445660002,234.79446591000305,54495.62798664001 2023-03-06,03:42:25.000,65,11124427,-795,0,1678074144,12987.498181969997,234.8226624300005,54495.63497376 2023-03-06,03:42:26.000,65,11124347,-795,0,1678074145,12987.491445660002,234.8015150400024,54495.5441412 2023-03-06,03:42:27.000,65,11124431,-795,0,1678074146,12987.531863520002,234.81561330000113,54495.52317984 2023-03-06,03:42:28.000,65,11124399,-795,0,1678074147,12987.451027800002,234.78036765000434,54495.390424560006 2023-03-06,03:42:29.000,65,11124452,-795,0,1678074148,12987.484709349992,234.7733185199977,54495.41138592001 2023-03-06,03:42:30.000,65,11124416,-795,0,1678074149,12987.498181969997,234.79446591000305,54495.558115440006 2023-03-06,03:42:31.000,65,11124401,-795,0,1678074150,12987.491445660002,234.84380981999857,54495.57208968 2023-03-06,03:42:32.000,65,11124409,-795,0,1678074151,12987.471236730002,234.82971155999985,54495.51619272 2023-03-06,03:42:33.000,65,11124415,-795,0,1678074152,12987.437555179997,234.8367606899992,54495.50920560001 2023-03-06,03:42:34.000,65,11124367,-795,0,1678074153,12987.410609940001,234.85790808000456,54495.62798664001 2023-03-06,03:42:35.000,65,11124414,-795,0,1678074154,12987.370192080001,234.90020286000072,54495.51619272 2023-03-06,03:42:36.000,65,11124418,-795,0,1678074155,12987.309565290001,234.91430111999944,54495.52317984 2023-03-06,03:42:37.000,65,11124429,-795,0,1678074156,12987.262411119991,234.9495467700035,54495.45330864 2023-03-06,03:42:38.000,65,11124377,-795,0,1678074157,12987.20852064,234.95659590000287,54495.4043988 2023-03-06,03:42:39.000,65,11124410,-795,0,1678074158,12987.275883739996,234.9354485100048,54495.57208968 2023-03-06,03:42:40.000,65,11124401,-795,0,1678074159,12987.2489385,234.91430111999944,54495.55112832001 2023-03-06,03:42:41.000,65,11124424,-795,0,1678074160,12987.22872957,234.90725199000008,54495.53016696001 2023-03-06,03:42:42.000,65,11124404,-795,0,1678074161,12987.174839089996,234.87200634000328,54495.537154080004 2023-03-06,03:42:43.000,65,11124448,-795,0,1678074162,12987.16810278,234.87905547000264,54495.39741168 2023-03-06,03:42:44.000,65,11124396,-795,0,1678074163,12987.16810278,234.90020286000072,54495.418373040004 2023-03-06,03:42:45.000,65,11124441,-795,0,1678074164,12987.201784329991,234.87200634000328,54495.439334400005 2023-03-06,03:42:46.000,65,11124409,-795,0,1678074165,12987.195048019996,234.87200634000328,54495.44632152 2023-03-06,03:42:47.000,65,11124441,-795,0,1678074166,12987.201784329991,234.86495721000392,54495.3345276 2023-03-06,03:42:48.000,65,11124393,-795,0,1678074167,12987.221993259991,234.86495721000392,54495.369463200004 2023-03-06,03:42:49.000,65,11124404,-795,0,1678074168,12987.296092669996,234.85790808000456,54495.46029576001 2023-03-06,03:42:50.000,65,11124397,-795,0,1678074169,12987.275883739996,234.85790808000456,54495.48125712001 2023-03-06,03:42:51.000,65,11124438,-795,0,1678074170,12987.26914743,234.85790808000456,54495.39741168 2023-03-06,03:42:52.000,65,11124445,-795,0,1678074171,12987.323037909991,234.86495721000392,54495.39741168 2023-03-06,03:42:53.000,65,11124435,-795,0,1678074172,12987.309565290001,234.87200634000328,54495.271643520005 2023-03-06,03:42:54.000,65,11124430,-795,0,1678074173,12987.282620049991,234.86495721000392,54495.299592 2023-03-06,03:42:55.000,65,11124371,-795,0,1678074174,12987.323037909991,234.91430111999944,54495.320553360005 2023-03-06,03:42:56.000,65,11124427,-795,0,1678074175,12987.390401010001,234.886104600002,54495.52317984 2023-03-06,03:42:57.000,65,11124447,-795,0,1678074176,12987.356719459996,234.84380981999857,54495.11093976 2023-03-06,03:42:58.000,65,11124380,-795,0,1678074177,12987.484709349992,234.87905547000264,54495.50920560001 2023-03-06,03:42:59.000,65,11124408,-795,0,1678074178,12987.444291489992,234.85790808000456,54495.27863064 2023-03-06,03:43:00.000,65,11124406,-795,0,1678074179,12987.531863520002,234.90020286000072,54495.369463200004 2023-03-06,03:43:01.000,65,11124436,-795,0,1678074180,12987.632908170002,234.90725199000008,54495.62798664001 2023-03-06,03:43:02.000,65,11124434,-795,0,1678074181,12987.666589719993,234.87200634000328,54495.62099952 2023-03-06,03:43:03.000,65,11124408,-795,0,1678074182,12987.700271269998,234.91430111999944,54495.50920560001 2023-03-06,03:43:04.000,65,11124436,-795,0,1678074183,12987.740689129998,234.90020286000072,54495.5441412 2023-03-06,03:43:05.000,65,11124438,-795,0,1678074184,12987.787843299993,234.9354485100048,54495.537154080004 2023-03-06,03:43:06.000,65,11124417,-795,0,1678074185,12987.794579609988,234.9495467700035,54495.64894800001 2023-03-06,03:43:07.000,65,11124448,-795,0,1678074186,12987.774370679988,234.95659590000287,54495.50221848 2023-03-06,03:43:08.000,65,11124399,-795,0,1678074187,12987.794579609988,234.9495467700035,54495.38343744001 2023-03-06,03:43:09.000,65,11124424,-795,0,1678074188,12987.861942709998,234.96364503000223,54495.369463200004 2023-03-06,03:43:10.000,65,11124376,-795,0,1678074189,12987.861942709998,234.94249764000415,54495.32754048 2023-03-06,03:43:11.000,65,11124446,-795,0,1678074190,12987.929305809994,234.97069416000159,54495.44632152 2023-03-06,03:43:12.000,65,11124437,-795,0,1678074191,12987.922569499999,234.96364503000223,54495.4043988 2023-03-06,03:43:13.000,65,11124425,-795,0,1678074192,12987.902360569999,234.99889067999902,54495.35548896 2023-03-06,03:43:14.000,65,11124391,-795,0,1678074193,12987.915833189989,235.00593980999838,54495.45330864 2023-03-06,03:43:15.000,65,11124429,-795,0,1678074194,12987.922569499999,234.99889067999902,54495.42536016 2023-03-06,03:43:16.000,65,11124395,-795,0,1678074195,12987.956251049989,234.94249764000415,54495.488244240005 2023-03-06,03:43:17.000,65,11124435,-795,0,1678074196,12987.922569499999,234.99184154999966,54495.39741168 2023-03-06,03:43:18.000,65,11124415,-795,0,1678074197,12987.888887949994,234.97069416000159,54495.369463200004 2023-03-06,03:43:19.000,65,11124416,-795,0,1678074198,12987.909096879994,234.91430111999944,54495.5441412 2023-03-06,03:43:20.000,65,11124401,-795,0,1678074199,12987.882151639998,234.87200634000328,54495.55112832001 2023-03-06,03:43:21.000,65,11124409,-795,0,1678074200,12987.861942709998,234.86495721000392,54495.558115440006 2023-03-06,03:43:22.000,65,11124438,-795,0,1678074201,12987.855206399989,234.79446591000305,54495.50221848 2023-03-06,03:43:23.000,65,11124391,-795,0,1678074202,12987.774370679988,234.75217112999962,54495.43234728001 2023-03-06,03:43:24.000,65,11124436,-795,0,1678074203,12987.700271269998,234.68872895999812,54495.27863064 2023-03-06,03:43:25.000,65,11124433,-795,0,1678074204,12987.720480199998,234.6393850500026,54495.34850184 2023-03-06,03:43:26.000,65,11124407,-795,0,1678074205,12987.659853409998,234.5900411399998,54495.48125712001 2023-03-06,03:43:27.000,65,11124457,-795,0,1678074206,12987.659853409998,234.51250070999959,54495.48125712001 2023-03-06,03:43:28.000,65,11124436,-795,0,1678074207,12987.599226619997,234.4561076700047,54495.35548896 2023-03-06,03:43:29.000,65,11124445,-795,0,1678074208,12987.599226619997,234.38561637000385,54495.30657912 2023-03-06,03:43:30.000,65,11124412,-795,0,1678074209,12987.579017689997,234.30102681000426,54495.31356624001 2023-03-06,03:43:31.000,65,11124470,-795,0,1678074210,12987.504918279992,234.25873203000083,54495.25068216 2023-03-06,03:43:32.000,65,11124429,-795,0,1678074211,12987.491445660002,234.1811916000006,54495.222733680006 2023-03-06,03:43:33.000,65,11124438,-795,0,1678074212,12987.437555179997,234.1318476899978,54495.06901704 2023-03-06,03:43:34.000,65,11124423,-795,0,1678074213,12987.376928389996,234.06135639000422,54495.034081440004 2023-03-06,03:43:35.000,65,11124411,-795,0,1678074214,12987.444291489992,233.983815960004,54495.18081096 2023-03-06,03:43:36.000,65,11124474,-795,0,1678074215,12987.417346249997,233.89217726999777,54495.103952640005 2023-03-06,03:43:37.000,65,11124408,-795,0,1678074216,12987.343246839991,233.84283336000226,54495.034081440004 2023-03-06,03:43:38.000,65,11124377,-795,0,1678074217,12987.2489385,233.7864403200001,54494.88036480001 2023-03-06,03:43:39.000,65,11124393,-795,0,1678074218,12987.2489385,233.71594901999924,54494.83844208001 2023-03-06,03:43:40.000,65,11124407,-795,0,1678074219,12987.242202189991,233.63135945999966,54494.831454959996 2023-03-06,03:43:41.000,65,11124421,-795,0,1678074220,12987.174839089996,233.56791728999815,54494.768570880005 2023-03-06,03:43:42.000,65,11124438,-795,0,1678074221,12987.154630159996,233.4621803400005,54494.76158376001 2023-03-06,03:43:43.000,65,11124400,-795,0,1678074222,12987.12094860999,233.4128364299977,54494.72664816 2023-03-06,03:43:44.000,65,11124467,-795,0,1678074223,12987.06032181999,233.30709948000003,54494.67773832 2023-03-06,03:43:45.000,65,11124410,-795,0,1678074224,12986.992958719995,233.26480470000388,54494.51703456 2023-03-06,03:43:46.000,65,11124474,-795,0,1678074225,12986.97948609999,233.2154607900011,54494.496073199996 2023-03-06,03:43:47.000,65,11124398,-795,0,1678074226,12986.87844144999,233.11677297000278,54494.35633080001 2023-03-06,03:43:48.000,65,11124454,-795,0,1678074227,12986.83802358999,233.10267471000407,54494.265498240005 2023-03-06,03:43:49.000,65,11124441,-795,0,1678074228,12986.750451559994,233.01808515000448,54494.097807360005 2023-03-06,03:43:50.000,65,11124405,-795,0,1678074229,12986.743715249999,232.97579037000105,54494.048897520006 2023-03-06,03:43:51.000,65,11124438,-795,0,1678074230,12986.750451559994,232.89824994000082,54494.160691439996 2023-03-06,03:43:52.000,65,11124410,-795,0,1678074231,12986.683088459999,232.82775863999996,54494.13973008001 2023-03-06,03:43:53.000,65,11124464,-795,0,1678074232,12986.649406909994,232.79251299000316,54494.048897520006 2023-03-06,03:43:54.000,65,11124412,-795,0,1678074233,12986.602252739998,232.75021820999973,54494.02094904001 2023-03-06,03:43:55.000,65,11124434,-795,0,1678074234,12986.534889639988,232.7220216900023,54493.90216800001 2023-03-06,03:43:56.000,65,11124444,-795,0,1678074235,12986.528153329993,232.66562865000014,54493.87421952001 2023-03-06,03:43:57.000,65,11124420,-795,0,1678074236,12986.507944399993,232.6374321300027,54493.85325816001 2023-03-06,03:43:58.000,65,11124409,-795,0,1678074237,12986.353009270002,232.5739899600012,54493.51787640001 2023-03-06,03:43:59.000,65,11124431,-755,0,1678074238,12986.400163439997,232.5739899600012,54493.70652864001 2023-03-06,03:44:00.000,65,11124427,-795,0,1678074239,12986.427108679993,232.54579344000376,54493.76941272 2023-03-06,03:44:01.000,65,11124442,-795,0,1678074240,12986.373218200002,232.5246460499984,54493.72050288 2023-03-06,03:44:02.000,65,11124387,-795,0,1678074241,12986.305855099992,232.5246460499984,54493.55979912 2023-03-06,03:44:03.000,65,11124418,-795,0,1678074242,12986.305855099992,232.54579344000376,54493.48992792001 2023-03-06,03:44:04.000,65,11124388,-795,0,1678074243,12986.292382480002,232.5105477899997,54493.44101808 2023-03-06,03:44:05.000,65,11124449,-795,0,1678074244,12986.332800340002,232.55284257000312,54493.55979912 2023-03-06,03:44:06.000,65,11124399,-795,0,1678074245,12986.393427130002,232.53169517999777,54493.58774760001 2023-03-06,03:44:07.000,65,11124464,-795,0,1678074246,12986.339536649997,232.58103909000056,54493.49691504001 2023-03-06,03:44:08.000,65,11124480,-795,0,1678074247,12986.413636060002,232.56694083000184,54493.55979912 2023-03-06,03:44:09.000,65,11124454,-795,0,1678074248,12986.521417019998,232.5246460499984,54493.594734720005 2023-03-06,03:44:10.000,65,11124436,-795,0,1678074249,12986.575307499988,232.60218647999864,54493.60172184 2023-03-06,03:44:11.000,65,11124410,-795,0,1678074250,12986.622461669998,232.64448126000207,54493.53883776001 2023-03-06,03:44:12.000,65,11124452,-795,0,1678074251,12986.710033699994,232.60218647999864,54493.545824880006 2023-03-06,03:44:13.000,65,11124439,-795,0,1678074252,12986.784133109999,232.6374321300027,54493.44800520001 2023-03-06,03:44:14.000,65,11124414,-795,0,1678074253,12986.8447599,232.65153039000143,54493.42005672001 2023-03-06,03:44:15.000,65,11124450,-795,0,1678074254,12986.96601348,232.70087430000422,54493.61569608001 2023-03-06,03:44:16.000,65,11124433,-795,0,1678074255,12987.06032181999,232.71497256000293,54493.65063168 2023-03-06,03:44:17.000,65,11124437,-795,0,1678074256,12987.154630159996,232.77841473000444,54493.57377336 2023-03-06,03:44:18.000,65,11124443,-795,0,1678074257,12987.20852064,232.75021820999973,54493.46896656001 2023-03-06,03:44:19.000,65,11124403,-795,0,1678074258,12987.329774220001,232.79251299000316,54493.51088928 2023-03-06,03:44:20.000,65,11124422,-795,0,1678074259,12987.417346249997,232.74316908000037,54493.58774760001 2023-03-06,03:44:21.000,65,11124424,-795,0,1678074260,12987.464500419992,232.79251299000316,54493.53883776001 2023-03-06,03:44:22.000,65,11124480,-795,0,1678074261,12987.552072450002,232.75021820999973,54493.56678624001 2023-03-06,03:44:23.000,65,11124444,-795,0,1678074262,12987.626171859993,232.7572673399991,54493.46896656001 2023-03-06,03:44:24.000,65,11124418,-795,0,1678074263,12987.680062339998,232.7220216900023,54493.53883776001 2023-03-06,03:44:25.000,65,11124406,-795,0,1678074264,12987.808052229993,232.65153039000143,54493.60870896 2023-03-06,03:44:26.000,65,11124399,-795,0,1678074265,12987.868679019994,232.58808821999992,54493.58076048 2023-03-06,03:44:27.000,65,11124460,-795,0,1678074266,12987.902360569999,232.623333870004,54493.475953680005 2023-03-06,03:44:28.000,65,11124405,-795,0,1678074267,12987.875415329989,232.53169517999777,54493.31524992 2023-03-06,03:44:29.000,65,11124442,-795,0,1678074268,12987.888887949994,232.5105477899997,54493.2733272 2023-03-06,03:44:30.000,65,11124433,-795,0,1678074269,12987.902360569999,232.43300735999946,54493.427043840005 2023-03-06,03:44:31.000,65,11124447,-795,0,1678074270,12987.969723669994,232.39776171000267,54493.40608248 2023-03-06,03:44:32.000,65,11124419,-795,0,1678074271,12988.003405219999,232.31317215000308,54493.357172640004 2023-03-06,03:44:33.000,65,11124426,-795,0,1678074272,12988.01687783999,232.29907389000437,54493.26634008 2023-03-06,03:44:34.000,65,11124433,-795,0,1678074273,12988.090977249994,232.21448433000478,54493.36415976 2023-03-06,03:44:35.000,65,11124455,-795,0,1678074274,12988.10444987,232.1439930300039,54493.30127568001 2023-03-06,03:44:36.000,65,11124420,-795,0,1678074275,12988.131395109995,232.0805508600024,54493.2733272 2023-03-06,03:44:37.000,65,11124432,-795,0,1678074276,12988.09771355999,232.03825607999897,54493.140571920005 2023-03-06,03:44:38.000,65,11124424,-795,0,1678074277,12988.131395109995,231.97481391000474,54493.140571920005 2023-03-06,03:44:39.000,65,11124442,-795,0,1678074278,12988.171812969995,231.91137174000323,54493.30127568001 2023-03-06,03:44:40.000,65,11124426,-795,0,1678074279,12988.21896713999,231.88317521999852,54493.29428856 2023-03-06,03:44:41.000,65,11124379,-795,0,1678074280,12988.232439759995,231.88317521999852,54493.23140448001 2023-03-06,03:44:42.000,65,11124371,-795,0,1678074281,12988.192021899995,231.84088044000237,54493.24537872 2023-03-06,03:44:43.000,65,11124454,-795,0,1678074282,12988.151604039995,231.81268391999765,54493.0986492 2023-03-06,03:44:44.000,65,11124378,-795,0,1678074283,12988.15834034999,231.8197330500043,54493.18249464001 2023-03-06,03:44:45.000,65,11124436,-795,0,1678074284,12988.19875820999,231.79153652999958,54493.210443120006 2023-03-06,03:44:46.000,65,11124404,-795,0,1678074285,12988.151604039995,231.75629088000278,54493.14755904 2023-03-06,03:44:47.000,65,11124453,-795,0,1678074286,12988.21896713999,231.7210452299987,54493.2383916 2023-03-06,03:44:48.000,65,11124402,-795,0,1678074287,12988.252648689995,231.62940653999976,54493.21743024 2023-03-06,03:44:49.000,65,11124478,-795,0,1678074288,12988.333484409995,231.63645566999912,54493.37114688001 2023-03-06,03:44:50.000,65,11124443,-795,0,1678074289,12988.313275479995,231.6082591500017,54493.308262800005 2023-03-06,03:44:51.000,65,11124436,-795,0,1678074290,12988.293066549995,231.59416089000297,54493.28730144 2023-03-06,03:44:52.000,65,11124431,-795,0,1678074291,12988.28633024,231.5730135000049,54493.25236584001 2023-03-06,03:44:53.000,65,11124434,-795,0,1678074292,12988.24591238,231.56596436999826,54493.13358480001 2023-03-06,03:44:54.000,65,11124413,-795,0,1678074293,12988.21896713999,231.5589152399989,54493.22441736 2023-03-06,03:44:55.000,65,11124425,-795,0,1678074294,12988.272857619995,231.50957133000338,54493.37114688001 2023-03-06,03:44:56.000,65,11124439,-795,0,1678074295,12988.25938499999,231.49547307000466,54493.35018552001 2023-03-06,03:44:57.000,65,11124444,-795,0,1678074296,12988.26612131,231.49547307000466,54493.40608248 2023-03-06,03:44:58.000,65,11124393,-795,0,1678074297,12988.24591238,231.46727654999995,54493.30127568001 2023-03-06,03:44:59.000,65,11124396,-795,0,1678074298,12988.09771355999,231.48137480999867,54493.14755904 2023-03-06,03:45:00.000,65,11124448,-795,0,1678074299,12988.13813141999,231.43203090000316,54493.22441736 2023-03-06,03:45:01.000,65,11124441,-795,0,1678074300,12988.19875820999,231.43908003000251,54493.2733272 2023-03-06,03:45:02.000,65,11124417,-795,0,1678074301,12988.19875820999,231.38973611999972,54493.32223704001 2023-03-06,03:45:03.000,65,11124413,-795,0,1678074302,12988.22570345,231.41793264000444,54493.21743024 2023-03-06,03:45:04.000,65,11124420,-795,0,1678074303,12988.20549452,231.4249817700038,54493.30127568001 2023-03-06,03:45:05.000,65,11124411,-795,0,1678074304,12988.23917606999,231.45317829000123,54493.39909536001 2023-03-06,03:45:06.000,65,11124397,-795,0,1678074305,12988.21896713999,231.40383437999844,54493.38512112 2023-03-06,03:45:07.000,65,11124465,-795,0,1678074306,12988.19875820999,231.41793264000444,54493.308262800005 2023-03-06,03:45:08.000,65,11124413,-795,0,1678074307,12988.1246588,231.4249817700038,54493.21743024 2023-03-06,03:45:09.000,65,11124438,-795,0,1678074308,12988.09771355999,231.4249817700038,54493.13358480001 2023-03-06,03:45:10.000,65,11124436,-795,0,1678074309,12988.090977249994,231.41793264000444,54493.18249464001 2023-03-06,03:45:11.000,65,11124415,-795,0,1678074310,12988.003405219999,231.4249817700038,54493.22441736 2023-03-06,03:45:12.000,65,11124427,-795,0,1678074311,12987.969723669994,231.4108835099978,54493.19646888 2023-03-06,03:45:13.000,65,11124408,-795,0,1678074312,12987.902360569999,231.4249817700038,54493.140571920005 2023-03-06,03:45:14.000,65,11124408,-795,0,1678074313,12987.855206399989,231.36858873000165,54493.11262344001 2023-03-06,03:45:15.000,65,11124404,-795,0,1678074314,12987.774370679988,231.4108835099978,54493.12659768 2023-03-06,03:45:16.000,65,11124452,-795,0,1678074315,12987.774370679988,231.36858873000165,54493.091662080005 2023-03-06,03:45:17.000,65,11124414,-795,0,1678074316,12987.700271269998,231.35449047000293,54492.98685528001 2023-03-06,03:45:18.000,65,11124456,-795,0,1678074317,12987.713743889988,231.26990091000334,54493.01480376001 2023-03-06,03:45:19.000,65,11124446,-795,0,1678074318,12987.760898059998,231.22055700000055,54493.140571920005 2023-03-06,03:45:20.000,65,11124437,-795,0,1678074319,12987.740689129998,231.14301657000033,54493.13358480001 2023-03-06,03:45:21.000,65,11124460,-795,0,1678074320,12987.686798649993,231.08662352999818,54493.07070072 2023-03-06,03:45:22.000,65,11124416,-795,0,1678074321,12987.680062339998,231.05842701000074,54493.042752240006 2023-03-06,03:45:23.000,65,11124431,-795,0,1678074322,12987.639644479998,231.0161322300046,54492.86807424001 2023-03-06,03:45:24.000,65,11124385,-795,0,1678074323,12987.599226619997,230.98793570999987,54492.82615152001 2023-03-06,03:45:25.000,65,11124420,-795,0,1678074324,12987.612699240002,230.97383745000116,54492.90300984 2023-03-06,03:45:26.000,65,11124414,-795,0,1678074325,12987.558808759997,230.92449353999837,54492.90999696 2023-03-06,03:45:27.000,65,11124437,-795,0,1678074326,12987.504918279992,230.94564093000372,54492.79820304001 2023-03-06,03:45:28.000,65,11124426,-795,0,1678074327,12987.471236730002,230.92449353999837,54492.72833184001 2023-03-06,03:45:29.000,65,11124442,-795,0,1678074328,12987.565545069992,230.95269006000308,54492.93095832 2023-03-06,03:45:30.000,65,11124398,-795,0,1678074329,12987.552072450002,231.00908309999795,54492.8890356 2023-03-06,03:45:31.000,65,11124371,-795,0,1678074330,12987.525127209992,230.99498483999923,54492.805190160005 2023-03-06,03:45:32.000,65,11124407,-795,0,1678074331,12987.498181969997,231.0161322300046,54492.74230608 2023-03-06,03:45:33.000,65,11124422,-795,0,1678074332,12987.531863520002,231.07957439999882,54492.756280320005 2023-03-06,03:45:34.000,65,11124406,-795,0,1678074333,12987.518390899997,231.1289183100016,54492.74230608 2023-03-06,03:45:35.000,65,11124455,-795,0,1678074334,12987.579017689997,231.1641639599984,54492.86108712 2023-03-06,03:45:36.000,65,11124446,-795,0,1678074335,12987.632908170002,231.2276061299999,54492.972881040005 2023-03-06,03:45:37.000,65,11124403,-795,0,1678074336,12987.632908170002,231.26285178000398,54492.90300984 2023-03-06,03:45:38.000,65,11124389,-795,0,1678074337,12987.552072450002,231.2769500400027,54492.77025456 2023-03-06,03:45:39.000,65,11124462,-795,0,1678074338,12987.538599829997,231.31924481999886,54492.79121592 2023-03-06,03:45:40.000,65,11124428,-795,0,1678074339,12987.572281380002,231.3121956899995,54492.90300984 2023-03-06,03:45:41.000,65,11124422,-795,0,1678074340,12987.592490310002,231.3403922100042,54492.83313864 2023-03-06,03:45:42.000,65,11124449,-795,0,1678074341,12987.585753999992,231.3615396000023,54492.88204848 2023-03-06,03:45:43.000,65,11124431,-795,0,1678074342,12987.552072450002,231.41793264000444,54492.90300984 2023-03-06,03:45:44.000,65,11124476,-795,0,1678074343,12987.592490310002,231.43203090000316,54492.93794544 2023-03-06,03:45:45.000,65,11124441,-795,0,1678074344,12987.592490310002,231.44612916000187,54493.00781664 2023-03-06,03:45:46.000,65,11124446,-795,0,1678074345,12987.538599829997,231.48842393999803,54492.9589068 2023-03-06,03:45:47.000,65,11124410,-795,0,1678074346,12987.572281380002,231.4602274200006,54492.875061360006 2023-03-06,03:45:48.000,65,11124440,-795,0,1678074347,12987.491445660002,231.4743256799993,54492.69339624 2023-03-06,03:45:49.000,65,11124430,-795,0,1678074348,12987.471236730002,231.50252220000402,54492.74929320001 2023-03-06,03:45:50.000,65,11124404,-795,0,1678074349,12987.491445660002,231.44612916000187,54492.82615152001 2023-03-06,03:45:51.000,65,11124379,-795,0,1678074350,12987.491445660002,231.44612916000187,54492.854100000004 2023-03-06,03:45:52.000,65,11124422,-795,0,1678074351,12987.504918279992,231.4602274200006,54492.805190160005 2023-03-06,03:45:53.000,65,11124431,-795,0,1678074352,12987.457764109997,231.45317829000123,54492.7143576 2023-03-06,03:45:54.000,65,11124413,-795,0,1678074353,12987.464500419992,231.40383437999844,54492.84012576 2023-03-06,03:45:55.000,65,11124460,-795,0,1678074354,12987.424082559992,231.39678524999908,54492.73531896 2023-03-06,03:45:56.000,65,11124418,-795,0,1678074355,12987.430818870002,231.38268699000037,54492.73531896 2023-03-06,03:45:57.000,65,11124398,-795,0,1678074356,12987.397137319997,231.35449047000293,54492.63051216001 2023-03-06,03:45:58.000,65,11124416,-795,0,1678074357,12987.356719459996,231.31924481999886,54492.62352504 2023-03-06,03:45:59.000,65,11124410,-795,0,1678074358,12987.410609940001,231.29809743000078,54492.73531896 2023-03-06,03:46:00.000,65,11124446,-795,0,1678074359,12987.275883739996,231.29104830000142,54492.62352504 2023-03-06,03:46:01.000,65,11124388,-795,0,1678074360,12987.424082559992,231.2135078700012,54492.756280320005 2023-03-06,03:46:02.000,65,11124447,-795,0,1678074361,12987.397137319997,231.1641639599984,54492.686409120004 2023-03-06,03:46:03.000,65,11124476,-795,0,1678074362,12987.26914743,231.1641639599984,54492.42788568 2023-03-06,03:46:04.000,65,11124426,-795,0,1678074363,12987.302828979991,231.1148200500029,54492.59557656 2023-03-06,03:46:05.000,65,11124430,-795,0,1678074364,12987.309565290001,231.08662352999818,54492.65147352001 2023-03-06,03:46:06.000,65,11124467,-795,0,1678074365,12987.275883739996,231.04432875000202,54492.67942200001 2023-03-06,03:46:07.000,65,11124440,-795,0,1678074366,12987.235465879996,231.02318136000395,54492.60256368 2023-03-06,03:46:08.000,65,11124432,-795,0,1678074367,12987.242202189991,230.94564093000372,54492.588589440005 2023-03-06,03:46:09.000,65,11124459,-795,0,1678074368,12987.289356360001,230.917444409999,54492.83313864 2023-03-06,03:46:10.000,65,11124415,-795,0,1678074369,12987.309565290001,230.8681005000035,54492.77025456 2023-03-06,03:46:11.000,65,11124452,-795,0,1678074370,12987.309565290001,230.87514963000285,54492.7143576 2023-03-06,03:46:12.000,65,11124431,-795,0,1678074371,12987.316301599996,230.8187565900007,54492.7143576 2023-03-06,03:46:13.000,65,11124447,-795,0,1678074372,12987.26914743,230.7835109400039,54492.686409120004 2023-03-06,03:46:14.000,65,11124432,-795,0,1678074373,12987.242202189991,230.7553144199992,54492.58160232001 2023-03-06,03:46:15.000,65,11124445,-795,0,1678074374,12987.2489385,230.74826528999984,54492.58160232001 2023-03-06,03:46:16.000,65,11124474,-795,0,1678074375,12987.282620049991,230.70597051000368,54492.72134472 2023-03-06,03:46:17.000,65,11124437,-795,0,1678074376,12987.316301599996,230.68482311999833,54492.84012576 2023-03-06,03:46:18.000,65,11124435,-795,0,1678074377,12987.316301599996,230.66367573000025,54492.77724168001 2023-03-06,03:46:19.000,65,11124427,-795,0,1678074378,12987.309565290001,230.66367573000025,54492.707370480006 2023-03-06,03:46:20.000,65,11124435,-795,0,1678074379,12987.255674809996,230.64957747000153,54492.588589440005 2023-03-06,03:46:21.000,65,11124434,-795,0,1678074380,12987.255674809996,230.64252834000217,54492.70038336001 2023-03-06,03:46:22.000,65,11124466,-795,0,1678074381,12987.235465879996,230.62843008000345,54492.70038336001 2023-03-06,03:46:23.000,65,11124421,-795,0,1678074382,12987.195048019996,230.62843008000345,54492.61653792 2023-03-06,03:46:24.000,65,11124430,-795,0,1678074383,12987.16810278,230.57908617000066,54492.67243488 2023-03-06,03:46:25.000,65,11124437,-795,0,1678074384,12987.215256949996,230.5720370400013,54492.74929320001 2023-03-06,03:46:26.000,65,11124420,-795,0,1678074385,12987.154630159996,230.54384052000387,54492.74929320001 2023-03-06,03:46:27.000,65,11124439,-795,0,1678074386,12987.10073967999,230.5720370400013,54492.67243488 2023-03-06,03:46:28.000,65,11124440,-795,0,1678074387,12987.02664027,230.54384052000387,54492.52570536 2023-03-06,03:46:29.000,65,11124472,-795,0,1678074388,12986.93906823999,230.55088965000323,54492.49775688 2023-03-06,03:46:30.000,65,11124435,-795,0,1678074389,12987.013167649995,230.50154574000044,54492.65147352001 2023-03-06,03:46:31.000,65,11124426,-795,0,1678074390,12986.97948609999,230.50154574000044,54492.52570536 2023-03-06,03:46:32.000,65,11124439,-795,0,1678074391,12986.94580455,230.4451526999983,54492.61653792 2023-03-06,03:46:33.000,65,11124432,-795,0,1678074392,12986.85823251999,230.48039835000236,54492.48378264001 2023-03-06,03:46:34.000,65,11124402,-795,0,1678074393,12986.88517776,230.41695618000085,54492.588589440005 2023-03-06,03:46:35.000,65,11124442,-795,0,1678074394,12986.89865037999,230.41695618000085,54492.53269248001 2023-03-06,03:46:36.000,65,11124409,-795,0,1678074395,12986.89865037999,230.43810356999893,54492.53269248001 2023-03-06,03:46:37.000,65,11124475,-795,0,1678074396,12986.85823251999,230.43105443999957,54492.371988720006 2023-03-06,03:46:38.000,65,11124439,-795,0,1678074397,12986.871705139994,230.38875966000342,54492.39295008001 2023-03-06,03:46:39.000,65,11124438,-795,0,1678074398,12986.89865037999,230.39580879000277,54492.51173112001 2023-03-06,03:46:40.000,65,11124406,-795,0,1678074399,12986.891914069995,230.38875966000342,54492.539679600006 2023-03-06,03:46:41.000,65,11124389,-795,0,1678074400,12986.88517776,230.38171053000406,54492.52570536 2023-03-06,03:46:42.000,65,11124457,-795,0,1678074401,12986.87844144999,230.3605631399987,54492.55365384 2023-03-06,03:46:43.000,65,11124428,-795,0,1678074402,12986.851496209994,230.4240053100002,54492.44185992001 2023-03-06,03:46:44.000,65,11124425,-795,0,1678074403,12986.8447599,230.36761226999806,54492.38596296 2023-03-06,03:46:45.000,65,11124418,-795,0,1678074404,12986.83802358999,230.38875966000342,54492.46282128001 2023-03-06,03:46:46.000,65,11124447,-795,0,1678074405,12986.86496883,230.43810356999893,54492.5746152 2023-03-06,03:46:47.000,65,11124399,-795,0,1678074406,12986.770660489994,230.39580879000277,54492.40692432 2023-03-06,03:46:48.000,65,11124434,-795,0,1678074407,12986.770660489994,230.38875966000342,54492.44185992001 2023-03-06,03:46:49.000,65,11124455,-795,0,1678074408,12986.75718786999,230.39580879000277,54492.637499280005 2023-03-06,03:46:50.000,65,11124430,-795,0,1678074409,12986.770660489994,230.36761226999806,54492.72833184001 2023-03-06,03:46:51.000,65,11124434,-795,0,1678074410,12986.736978939989,230.38171053000406,54492.6444864 2023-03-06,03:46:52.000,65,11124480,-795,0,1678074411,12986.582043809998,230.3746614000047,54492.44884704 2023-03-06,03:46:53.000,65,11124426,-795,0,1678074412,12986.602252739998,230.38171053000406,54492.53269248001 2023-03-06,03:46:54.000,65,11124426,-795,0,1678074413,12986.602252739998,230.31826836000255,54492.53269248001 2023-03-06,03:46:55.000,65,11124445,-795,0,1678074414,12986.635934289989,230.34646487999998,54492.69339624 2023-03-06,03:46:56.000,65,11124428,-795,0,1678074415,12986.629197979993,230.31826836000255,54492.74230608 2023-03-06,03:46:57.000,65,11124444,-795,0,1678074416,12986.541625949998,230.35351400999934,54492.74230608 2023-03-06,03:46:58.000,65,11124406,-795,0,1678074417,12986.514680709988,230.3112192300032,54492.61653792 2023-03-06,03:46:59.000,65,11124422,-795,0,1678074418,12986.467526539993,230.33941575000063,54492.588589440005 2023-03-06,03:47:00.000,65,11124456,-795,0,1678074419,12986.433844990002,230.31826836000255,54492.67942200001 2023-03-06,03:47:01.000,65,11124455,-795,0,1678074420,12986.272173550002,230.35351400999934,54492.518718240004 2023-03-06,03:47:02.000,65,11124413,-795,0,1678074421,12986.339536649997,230.30417010000383,54492.56762808 2023-03-06,03:47:03.000,65,11124475,-795,0,1678074422,12986.285646169992,230.29712097000447,54492.49775688 2023-03-06,03:47:04.000,65,11124447,-795,0,1678074423,12986.285646169992,230.28302270999848,54492.47679552 2023-03-06,03:47:05.000,65,11124469,-795,0,1678074424,12986.251964620002,230.25482619000104,54492.55365384 2023-03-06,03:47:06.000,65,11124425,-795,0,1678074425,12986.231755690002,230.21253141000489,54492.56762808 2023-03-06,03:47:07.000,65,11124383,-795,0,1678074426,12986.191337830001,230.18433489000017,54492.42788568 2023-03-06,03:47:08.000,65,11124441,-795,0,1678074427,12986.137447349996,230.14204011000402,54492.41391144001 2023-03-06,03:47:09.000,65,11124437,-795,0,1678074428,12986.083556869991,230.12794184999802,54492.302117520005 2023-03-06,03:47:10.000,65,11124435,-795,0,1678074429,12986.002721149991,230.0785979400025,54492.27416904001 2023-03-06,03:47:11.000,65,11124438,-795,0,1678074430,12985.995984839996,230.03630315999908,54492.3999372 2023-03-06,03:47:12.000,65,11124410,-795,0,1678074431,12985.975775909996,229.9658118599982,54492.28814328 2023-03-06,03:47:13.000,65,11124449,-795,0,1678074432,12985.935358049996,229.93761534000078,54492.17634936001 2023-03-06,03:47:14.000,65,11124430,-795,0,1678074433,12985.92188542999,229.84597665000183,54492.21128496 2023-03-06,03:47:15.000,65,11124406,-795,0,1678074434,12985.84778602,229.82482926000375,54492.10647816001 2023-03-06,03:47:16.000,65,11124397,-795,0,1678074435,12985.86799495,229.74023970000417,54492.09949104 2023-03-06,03:47:17.000,65,11124416,-795,0,1678074436,12985.854522329995,229.7331905700048,54492.10647816001 2023-03-06,03:47:18.000,65,11124429,-795,0,1678074437,12985.814104469995,229.68384666000202,54491.99468424 2023-03-06,03:47:19.000,65,11124469,-795,0,1678074438,12985.78715923,229.6204044900005,54491.97372288 2023-03-06,03:47:20.000,65,11124391,-795,0,1678074439,12985.773686609995,229.59220797000307,54492.06455544 2023-03-06,03:47:21.000,65,11124444,-795,0,1678074440,12985.773686609995,229.53581493000092,54492.09250392 2023-03-06,03:47:22.000,65,11124412,-795,0,1678074441,12985.74674137,229.50056928000413,54492.00167136 2023-03-06,03:47:23.000,65,11124455,-795,0,1678074442,12985.66590565,229.47237275999942,54491.799044880005 2023-03-06,03:47:24.000,65,11124407,-795,0,1678074443,12985.68611458,229.4230288500039,54491.85494184 2023-03-06,03:47:25.000,65,11124452,-795,0,1678074444,12985.69958719999,229.4230288500039,54491.93878728001 2023-03-06,03:47:26.000,65,11124424,-795,0,1678074445,12985.692850889995,229.3736849400011,54491.88987744001 2023-03-06,03:47:27.000,65,11124404,-795,0,1678074446,12985.7669503,229.3595866800024,54491.93878728001 2023-03-06,03:47:28.000,65,11124439,-795,0,1678074447,12985.78042291999,229.2961445100009,54491.847954720004 2023-03-06,03:47:29.000,65,11124416,-795,0,1678074448,12985.80736816,229.2468005999981,54491.86192896001 2023-03-06,03:47:30.000,65,11124416,-795,0,1678074449,12985.80736816,229.19745669000258,54491.799044880005 2023-03-06,03:47:31.000,65,11124427,-795,0,1678074450,12985.854522329995,229.18335843000386,54491.9457744 2023-03-06,03:47:32.000,65,11124456,-795,0,1678074451,12985.90841281,229.14106365000043,54491.90385168 2023-03-06,03:47:33.000,65,11124464,-795,0,1678074452,12985.90841281,229.10581800000364,54491.77109640001 2023-03-06,03:47:34.000,65,11124416,-795,0,1678074453,12985.90841281,229.08467060999828,54491.799044880005 2023-03-06,03:47:35.000,65,11124463,-795,0,1678074454,12985.9690396,229.0282775700034,54491.917825920005 2023-03-06,03:47:36.000,65,11124393,-795,0,1678074455,12986.036402699996,229.00713017999806,54491.97372288 2023-03-06,03:47:37.000,65,11124451,-795,0,1678074456,12986.083556869991,228.97893366000062,54491.97372288 2023-03-06,03:47:38.000,65,11124443,-795,0,1678074457,12986.02966639,228.95073714000318,54491.750135040005 2023-03-06,03:47:39.000,65,11124420,-795,0,1678074458,12986.022930079991,228.9154914899991,54491.799044880005 2023-03-06,03:47:40.000,65,11124436,-795,0,1678074459,12986.110502110001,228.88024584000232,54491.75712216 2023-03-06,03:47:41.000,65,11124452,-795,0,1678074460,12986.117238419996,228.8379510599989,54491.77109640001 2023-03-06,03:47:42.000,65,11124440,-795,0,1678074461,12986.211546760002,228.80975454000145,54491.799044880005 2023-03-06,03:47:43.000,65,11124407,-795,0,1678074462,12986.184601519992,228.8027054100021,54491.701225200006 2023-03-06,03:47:44.000,65,11124449,-795,0,1678074463,12986.225019379992,228.7533614999993,54491.7361608 2023-03-06,03:47:45.000,65,11124426,-795,0,1678074464,12986.278909859997,228.7181158500025,54491.83398048 2023-03-06,03:47:46.000,65,11124462,-795,0,1678074465,12986.312591410002,228.64762455000164,54491.799044880005 2023-03-06,03:47:47.000,65,11124430,-795,0,1678074466,12986.305855099992,228.63352629000292,54491.76410928 2023-03-06,03:47:48.000,65,11124422,-795,0,1678074467,12986.413636060002,228.53483847000462,54491.77808352 2023-03-06,03:47:49.000,65,11124419,-795,0,1678074468,12986.346272959992,228.49254369000118,54491.61039264 2023-03-06,03:47:50.000,65,11124448,-795,0,1678074469,12986.332800340002,228.4079541300016,54491.60340552001 2023-03-06,03:47:51.000,65,11124404,-795,0,1678074470,12986.427108679993,228.33041370000137,54491.7361608 2023-03-06,03:47:52.000,65,11124418,-795,0,1678074471,12986.440581299998,228.28106978999858,54491.7361608 2023-03-06,03:47:53.000,65,11124398,-795,0,1678074472,12986.413636060002,228.2458241400018,54491.56846992 2023-03-06,03:47:54.000,65,11124381,-795,0,1678074473,12986.440581299998,228.18943109999964,54491.58943128 2023-03-06,03:47:55.000,65,11124417,-795,0,1678074474,12986.433844990002,228.12598892999813,54491.5614828 2023-03-06,03:47:56.000,65,11124467,-795,0,1678074475,12986.474262850003,228.0977924100007,54491.58943128 2023-03-06,03:47:57.000,65,11124465,-795,0,1678074476,12986.433844990002,228.03435023999918,54491.39379192 2023-03-06,03:47:58.000,65,11124417,-795,0,1678074477,12986.454053920002,228.0132028500011,54491.40776616001 2023-03-06,03:47:59.000,65,11124448,-795,0,1678074478,12986.514680709988,227.9991045900024,54491.60340552001 2023-03-06,03:48:00.000,65,11124415,-795,0,1678074479,12986.521417019998,227.99205546000303,54491.57545704001 2023-03-06,03:48:01.000,65,11124439,-795,0,1678074480,12986.534889639988,227.98500633000367,54491.61039264 2023-03-06,03:48:02.000,65,11124420,-795,0,1678074481,12986.467526539993,228.02025198000047,54491.30994648001 2023-03-06,03:48:03.000,65,11124452,-795,0,1678074482,12986.480999159998,228.04139936999854,54491.365843440006 2023-03-06,03:48:04.000,65,11124422,-795,0,1678074483,12986.548362259993,227.9991045900024,54491.42872752 2023-03-06,03:48:05.000,65,11124416,-795,0,1678074484,12986.534889639988,228.02025198000047,54491.44968888 2023-03-06,03:48:06.000,65,11124437,-795,0,1678074485,12986.568571189993,228.0132028500011,54491.512572960004 2023-03-06,03:48:07.000,65,11124418,-795,0,1678074486,12986.615725359989,228.14008719000412,54491.6662896 2023-03-06,03:48:08.000,65,11124443,-795,0,1678074487,12986.568571189993,228.12598892999813,54491.54052144 2023-03-06,03:48:09.000,65,11124437,-795,0,1678074488,12986.534889639988,228.15418545000284,54491.44968888 2023-03-06,03:48:10.000,65,11124429,-795,0,1678074489,12986.575307499988,228.196480229999,54491.58943128 2023-03-06,03:48:11.000,65,11124421,-795,0,1678074490,12986.541625949998,228.20352935999836,54491.58943128 2023-03-06,03:48:12.000,65,11124465,-795,0,1678074491,12986.514680709988,228.18943109999964,54491.56846992 2023-03-06,03:48:13.000,65,11124400,-795,0,1678074492,12986.480999159998,228.18238197000028,54491.42872752 2023-03-06,03:48:14.000,65,11124462,-795,0,1678074493,12986.474262850003,228.196480229999,54491.43571464001 2023-03-06,03:48:15.000,65,11124418,-795,0,1678074494,12986.480999159998,228.17533284000092,54491.60340552001 2023-03-06,03:48:16.000,65,11124449,-795,0,1678074495,12986.474262850003,228.17533284000092,54491.58943128 2023-03-06,03:48:17.000,65,11124415,-795,0,1678074496,12986.487735469993,228.10484154000005,54491.62436688001 2023-03-06,03:48:18.000,65,11124416,-795,0,1678074497,12986.427108679993,228.09074328000133,54491.44968888 2023-03-06,03:48:19.000,65,11124440,-795,0,1678074498,12986.420372369997,227.99205546000303,54491.4217404 2023-03-06,03:48:20.000,65,11124419,-795,0,1678074499,12986.433844990002,227.9145150300028,54491.48462448001 2023-03-06,03:48:21.000,65,11124458,-795,0,1678074500,12986.433844990002,227.87926937999873,54491.37981768 2023-03-06,03:48:22.000,65,11124447,-795,0,1678074501,12986.494471780003,227.84402373000194,54491.47065024 2023-03-06,03:48:23.000,65,11124469,-795,0,1678074502,12986.494471780003,227.78058156000043,54491.4217404 2023-03-06,03:48:24.000,65,11124402,-795,0,1678074503,12986.555098569988,227.6536972200047,54491.44968888 2023-03-06,03:48:25.000,65,11124456,-795,0,1678074504,12986.622461669998,227.59730418000254,54491.30994648001 2023-03-06,03:48:26.000,65,11124416,-795,0,1678074505,12986.710033699994,227.52681288000167,54491.44270176 2023-03-06,03:48:27.000,65,11124390,-795,0,1678074506,12986.716770009989,227.5197637500023,54491.4217404 2023-03-06,03:48:28.000,65,11124454,-795,0,1678074507,12986.804342039999,227.421075930004,54491.52654720001 2023-03-06,03:48:29.000,65,11124450,-795,0,1678074508,12986.743715249999,227.39992853999865,54491.37981768 2023-03-06,03:48:30.000,65,11124438,-795,0,1678074509,12986.804342039999,227.3082898499997,54491.43571464001 2023-03-06,03:48:31.000,65,11124461,-795,0,1678074510,12986.93906823999,227.2448476799982,54491.5614828 2023-03-06,03:48:32.000,65,11124462,-795,0,1678074511,12986.94580455,227.22370029000012,54491.512572960004 2023-03-06,03:48:33.000,65,11124413,-795,0,1678074512,12986.99969502999,227.22370029000012,54491.48462448001 2023-03-06,03:48:34.000,65,11124402,-795,0,1678074513,12987.02664027,227.16730724999798,54491.47763736001 2023-03-06,03:48:35.000,65,11124434,-795,0,1678074514,12987.0468492,227.2096020300014,54491.38680480001 2023-03-06,03:48:36.000,65,11124421,-795,0,1678074515,12987.094003369995,227.1955037700027,54491.40776616001 2023-03-06,03:48:37.000,65,11124457,-795,0,1678074516,12987.073794439995,227.20255290000205,54491.27501088 2023-03-06,03:48:38.000,65,11124410,-795,0,1678074517,12987.14789385,227.1743563800046,54491.3518692 2023-03-06,03:48:39.000,65,11124433,-795,0,1678074518,12987.22872957,227.23074941999948,54491.50558584001 2023-03-06,03:48:40.000,65,11124439,-795,0,1678074519,12987.296092669996,227.1743563800046,54491.5614828 2023-03-06,03:48:41.000,65,11124412,-795,0,1678074520,12987.316301599996,227.15320898999926,54491.4916116 2023-03-06,03:48:42.000,65,11124427,-795,0,1678074521,12987.363455769992,227.16730724999798,54491.512572960004 2023-03-06,03:48:43.000,65,11124427,-795,0,1678074522,12987.336510529996,227.16025811999862,54491.3518692 2023-03-06,03:48:44.000,65,11124418,-795,0,1678074523,12987.376928389996,227.16025811999862,54491.37283056 2023-03-06,03:48:45.000,65,11124399,-795,0,1678074524,12987.410609940001,227.16025811999862,54491.44968888 2023-03-06,03:48:46.000,65,11124461,-795,0,1678074525,12987.477973039997,227.1461598599999,54491.4916116 2023-03-06,03:48:47.000,65,11124400,-795,0,1678074526,12987.518390899997,227.15320898999926,54491.40776616001 2023-03-06,03:48:48.000,65,11124474,-795,0,1678074527,12987.585753999992,227.16730724999798,54491.44968888 2023-03-06,03:48:49.000,65,11124410,-795,0,1678074528,12987.646380789993,227.18140551000397,54491.582444160005 2023-03-06,03:48:50.000,65,11124391,-795,0,1678074529,12987.632908170002,227.15320898999926,54491.582444160005 2023-03-06,03:48:51.000,65,11124432,-795,0,1678074530,12987.639644479998,227.18140551000397,54491.54750856 2023-03-06,03:48:52.000,65,11124449,-795,0,1678074531,12987.700271269998,227.18845464000333,54491.533534320006 2023-03-06,03:48:53.000,65,11124391,-795,0,1678074532,12987.700271269998,227.16730724999798,54491.54750856 2023-03-06,03:48:54.000,65,11124412,-795,0,1678074533,12987.727216509993,227.16730724999798,54491.5964184 2023-03-06,03:48:55.000,65,11124440,-795,0,1678074534,12987.754161749988,227.1955037700027,54491.60340552001 2023-03-06,03:48:56.000,65,11124434,-795,0,1678074535,12987.848470089993,227.16730724999798,54491.77109640001 2023-03-06,03:48:57.000,65,11124433,-795,0,1678074536,12987.801315919998,227.18845464000333,54491.77109640001 2023-03-06,03:48:58.000,65,11124385,-795,0,1678074537,12987.740689129998,227.1461598599999,54491.71519944 2023-03-06,03:48:59.000,65,11124418,-795,0,1678074538,12987.659853409998,227.16025811999862,54491.54750856 2023-03-06,03:49:00.000,65,11124414,-795,0,1678074539,12987.707007579993,227.1461598599999,54491.63834112 2023-03-06,03:49:01.000,65,11124397,-795,0,1678074540,12987.700271269998,227.1743563800046,54491.71519944 2023-03-06,03:49:02.000,65,11124413,-795,0,1678074541,12987.713743889988,227.18140551000397,54491.74314792001 2023-03-06,03:49:03.000,65,11124440,-795,0,1678074542,12987.599226619997,227.16730724999798,54491.44270176 2023-03-06,03:49:04.000,65,11124401,-795,0,1678074543,12987.659853409998,227.11796334000246,54491.54750856 2023-03-06,03:49:05.000,65,11124419,-795,0,1678074544,12987.774370679988,227.07566855999903,54491.79205776001 2023-03-06,03:49:06.000,65,11124416,-795,0,1678074545,12987.693534960003,227.0615703000003,54491.7361608 2023-03-06,03:49:07.000,65,11124402,-795,0,1678074546,12987.707007579993,227.05452117000095,54491.65231536001 2023-03-06,03:49:08.000,65,11124469,-795,0,1678074547,12987.727216509993,226.9840298700001,54491.68725096 2023-03-06,03:49:09.000,65,11124394,-795,0,1678074548,12987.680062339998,226.96993161000137,54491.512572960004 2023-03-06,03:49:10.000,65,11124443,-795,0,1678074549,12987.700271269998,226.8994403100005,54491.52654720001 2023-03-06,03:49:11.000,65,11124412,-795,0,1678074550,12987.801315919998,226.87829292000242,54491.680263840004 2023-03-06,03:49:12.000,65,11124441,-795,0,1678074551,12987.787843299993,226.78665423000348,54491.68725096 2023-03-06,03:49:13.000,65,11124438,-795,0,1678074552,12987.781106989998,226.77255597000476,54491.63834112 2023-03-06,03:49:14.000,65,11124401,-795,0,1678074553,12987.834997469989,226.74435945000005,54491.79205776001 2023-03-06,03:49:15.000,65,11124438,-795,0,1678074554,12987.747425439993,226.7161629300026,54491.62436688001 2023-03-06,03:49:16.000,65,11124439,-795,0,1678074555,12987.794579609988,226.67386814999918,54491.56846992 2023-03-06,03:49:17.000,65,11124444,-795,0,1678074556,12987.774370679988,226.73026119000133,54491.45667600001 2023-03-06,03:49:18.000,65,11124378,-795,0,1678074557,12987.760898059998,226.66681901999982,54491.40077904 2023-03-06,03:49:19.000,65,11124428,-795,0,1678074558,12987.902360569999,226.6527207600011,54491.680263840004 2023-03-06,03:49:20.000,65,11124414,-795,0,1678074559,12987.97645997999,226.68091727999854,54491.78507064 2023-03-06,03:49:21.000,65,11124420,-795,0,1678074560,12987.969723669994,226.64567163000174,54491.78507064 2023-03-06,03:49:22.000,65,11124394,-795,0,1678074561,12987.99666890999,226.65976989000046,54491.70821232 2023-03-06,03:49:23.000,65,11124428,-795,0,1678074562,12987.983196289999,226.63157337000303,54491.57545704001 2023-03-06,03:49:24.000,65,11124433,-795,0,1678074563,12988.070768319994,226.63862250000238,54491.60340552001 2023-03-06,03:49:25.000,65,11124409,-795,0,1678074564,12988.09771355999,226.64567163000174,54491.68725096 2023-03-06,03:49:26.000,65,11124457,-795,0,1678074565,12988.111186179995,226.62452424000367,54491.68725096 2023-03-06,03:49:27.000,65,11124402,-795,0,1678074566,12988.070768319994,226.57518033000088,54491.65231536001 2023-03-06,03:49:28.000,65,11124400,-795,0,1678074567,12988.070768319994,226.50468903,54491.63834112 2023-03-06,03:49:29.000,65,11124453,-795,0,1678074568,12987.962987359999,226.51878728999873,54491.56846992 2023-03-06,03:49:30.000,65,11124364,-795,0,1678074569,12987.969723669994,226.53993468000408,54491.72218656001 2023-03-06,03:49:31.000,65,11124436,-795,0,1678074570,12987.949514739994,226.56813120000152,54491.62436688001 2023-03-06,03:49:32.000,65,11124392,-795,0,1678074571,12987.922569499999,226.58222946000024,54491.7361608 2023-03-06,03:49:33.000,65,11124443,-795,0,1678074572,12987.922569499999,226.56813120000152,54491.701225200006 2023-03-06,03:49:34.000,65,11124423,-795,0,1678074573,12987.882151639998,226.53993468000408,54491.72218656001 2023-03-06,03:49:35.000,65,11124450,-795,0,1678074574,12987.888887949994,226.56108207000216,54491.88289032 2023-03-06,03:49:36.000,65,11124412,-795,0,1678074575,12987.929305809994,226.49763990000065,54491.917825920005 2023-03-06,03:49:37.000,65,11124415,-795,0,1678074576,12987.855206399989,226.50468903,54491.86192896001 2023-03-06,03:49:38.000,65,11124432,-795,0,1678074577,12987.760898059998,226.47649251000257,54491.77109640001 2023-03-06,03:49:39.000,65,11124383,-795,0,1678074578,12987.733952819988,226.46239425000385,54491.82000624001 2023-03-06,03:49:40.000,65,11124462,-795,0,1678074579,12987.733952819988,226.42009947000042,54491.847954720004 2023-03-06,03:49:41.000,65,11124396,-795,0,1678074580,12987.693534960003,226.39895208000235,54491.81301912001 2023-03-06,03:49:42.000,65,11124444,-795,0,1678074581,12987.558808759997,226.35665729999891,54491.70821232 2023-03-06,03:49:43.000,65,11124437,-795,0,1678074582,12987.545336139992,226.37780469000427,54491.76410928 2023-03-06,03:49:44.000,65,11124452,-795,0,1678074583,12987.424082559992,226.32846078000148,54491.72218656001 2023-03-06,03:49:45.000,65,11124453,-795,0,1678074584,12987.390401010001,226.34960816999956,54491.83398048 2023-03-06,03:49:46.000,65,11124429,-795,0,1678074585,12987.316301599996,226.28616599999805,54491.77109640001 2023-03-06,03:49:47.000,65,11124409,-795,0,1678074586,12987.174839089996,226.32846078000148,54491.680263840004 2023-03-06,03:49:48.000,65,11124432,-795,0,1678074587,12987.14115753999,226.3073133900034,54491.58943128 2023-03-06,03:49:49.000,65,11124451,-795,0,1678074588,12987.013167649995,226.28616599999805,54491.512572960004 2023-03-06,03:49:50.000,65,11124421,-795,0,1678074589,12987.02664027,226.2791168699987,54491.65231536001 2023-03-06,03:49:51.000,65,11124421,-795,0,1678074590,12986.94580455,226.33550991000084,54491.63834112 2023-03-06,03:49:52.000,65,11124469,-795,0,1678074591,12986.92559562,226.31436252000276,54491.533534320006 2023-03-06,03:49:53.000,65,11124415,-795,0,1678074592,12986.851496209994,226.32141165000212,54491.344882080004 2023-03-06,03:49:54.000,65,11124438,-795,0,1678074593,12986.871705139994,226.33550991000084,54491.47065024 2023-03-06,03:49:55.000,65,11124402,-795,0,1678074594,12986.82455097,226.29321513000468,54491.344882080004 2023-03-06,03:49:56.000,65,11124405,-795,0,1678074595,12986.710033699994,226.30026426000404,54491.26802376001 2023-03-06,03:49:57.000,65,11124448,-795,0,1678074596,12986.555098569988,226.32846078000148,54491.030461680006 2023-03-06,03:49:58.000,65,11124430,-795,0,1678074597,12986.514680709988,226.29321513000468,54491.10732 2023-03-06,03:49:59.000,65,11124382,-795,0,1678074598,12986.474262850003,226.27206773999933,54491.26103664 2023-03-06,03:50:00.000,65,11124433,-795,0,1678074599,12986.427108679993,226.23682209000253,54491.30295936 2023-03-06,03:50:01.000,65,11124422,-795,0,1678074600,12986.420372369997,226.2438712200019,54491.295972240005 2023-03-06,03:50:02.000,65,11124396,-795,0,1678074601,12986.400163439997,226.21567470000446,54491.24007528001 2023-03-06,03:50:03.000,65,11124445,-795,0,1678074602,12986.332800340002,226.21567470000446,54491.06539728 2023-03-06,03:50:04.000,65,11124419,-795,0,1678074603,12986.299118789997,226.18747817999974,54490.862770800006 2023-03-06,03:50:05.000,65,11124426,-795,0,1678074604,12986.251964620002,226.17337992000103,54490.9675776 2023-03-06,03:50:06.000,65,11124421,-795,0,1678074605,12986.386690819993,226.1592816600023,54491.15622984 2023-03-06,03:50:07.000,65,11124413,-795,0,1678074606,12986.420372369997,226.12403600999824,54491.25404952 2023-03-06,03:50:08.000,65,11124384,-795,0,1678074607,12986.514680709988,226.08879036000144,54491.10732 2023-03-06,03:50:09.000,65,11124402,-795,0,1678074608,12986.528153329993,226.13108514000487,54491.079371520005 2023-03-06,03:50:10.000,65,11124371,-795,0,1678074609,12986.561834879998,226.10993774999952,54491.177191200004 2023-03-06,03:50:11.000,65,11124438,-795,0,1678074610,12986.575307499988,226.10288862000016,54491.128281360005 2023-03-06,03:50:12.000,65,11124449,-795,0,1678074611,12986.669615839994,226.08174123000208,54491.11430712 2023-03-06,03:50:13.000,65,11124416,-795,0,1678074612,12986.608989049993,226.12403600999824,54490.97456472001 2023-03-06,03:50:14.000,65,11124420,-795,0,1678074613,12986.575307499988,226.11698687999888,54490.99552608 2023-03-06,03:50:15.000,65,11124509,-795,0,1678074614,12986.622461669998,226.13813427000423,54491.030461680006 2023-03-06,03:50:16.000,65,11124400,-795,0,1678074615,12986.716770009989,226.13813427000423,54491.295972240005 2023-03-06,03:50:17.000,65,11124432,-795,0,1678074616,12986.736978939989,226.18042905000038,54491.33090784 2023-03-06,03:50:18.000,65,11124389,-795,0,1678074617,12986.716770009989,226.20157643999846,54491.26802376001 2023-03-06,03:50:19.000,65,11124429,-795,0,1678074618,12986.683088459999,226.28616599999805,54491.20513968 2023-03-06,03:50:20.000,65,11124435,-795,0,1678074619,12986.656143219989,226.27206773999933,54491.07238440001 2023-03-06,03:50:21.000,65,11124459,-795,0,1678074620,12986.676352149989,226.33550991000084,54491.281998 2023-03-06,03:50:22.000,65,11124462,-795,0,1678074621,12986.629197979993,226.34960816999956,54491.26802376001 2023-03-06,03:50:23.000,65,11124410,-795,0,1678074622,12986.595516429988,226.46239425000385,54491.25404952 2023-03-06,03:50:24.000,65,11124439,-795,0,1678074623,12986.595516429988,226.46239425000385,54491.25404952 2023-03-06,03:50:25.000,65,11124458,-795,0,1678074624,12986.528153329993,226.48354164000193,54491.30994648001 2023-03-06,03:50:26.000,65,11124450,-795,0,1678074625,12986.467526539993,226.51173815999937,54491.3518692 2023-03-06,03:50:27.000,65,11124424,-795,0,1678074626,12986.379954509997,226.49763990000065,54491.25404952 2023-03-06,03:50:28.000,65,11124461,-795,0,1678074627,12986.373218200002,226.51173815999937,54491.27501088 2023-03-06,03:50:29.000,65,11124464,-795,0,1678074628,12986.272173550002,226.49763990000065,54491.08635864 2023-03-06,03:50:30.000,65,11124411,-795,0,1678074629,12986.225019379992,226.4694433800032,54491.12129424001 2023-03-06,03:50:31.000,65,11124433,-795,0,1678074630,12986.238491999997,226.4553451200045,54491.23308816 2023-03-06,03:50:32.000,65,11124469,-795,0,1678074631,12986.238491999997,226.4060012100017,54491.21911392001 2023-03-06,03:50:33.000,65,11124417,-795,0,1678074632,12986.144183659992,226.4060012100017,54491.17020408001 2023-03-06,03:50:34.000,65,11124400,-795,0,1678074633,12986.177865209997,226.34960816999956,54491.15622984 2023-03-06,03:50:35.000,65,11124432,-795,0,1678074634,12986.123974729991,226.32141165000212,54491.08635864 2023-03-06,03:50:36.000,65,11124435,-795,0,1678074635,12986.137447349996,226.2791168699987,54491.09334576 2023-03-06,03:50:37.000,65,11124435,-795,0,1678074636,12986.070084250001,226.23682209000253,54490.8278352 2023-03-06,03:50:38.000,65,11124440,-795,0,1678074637,12986.04987532,226.18042905000038,54490.68110568 2023-03-06,03:50:39.000,65,11124401,-795,0,1678074638,12986.137447349996,226.16633079000167,54490.93264200001 2023-03-06,03:50:40.000,65,11124471,-795,0,1678074639,12986.184601519992,226.1592816600023,54490.88373216001 2023-03-06,03:50:41.000,65,11124430,-795,0,1678074640,12986.225019379992,226.08174123000208,54490.841809440004 2023-03-06,03:50:42.000,65,11124377,-795,0,1678074641,12986.198074139997,226.07469210000272,54490.7230284 2023-03-06,03:50:43.000,65,11124448,-795,0,1678074642,12986.225019379992,226.060593840004,54490.674118560004 2023-03-06,03:50:44.000,65,11124384,-795,0,1678074643,12986.258700929997,226.046495579998,54490.63918296001 2023-03-06,03:50:45.000,65,11124409,-795,0,1678074644,12986.353009270002,226.046495579998,54490.71604128001 2023-03-06,03:50:46.000,65,11124440,-795,0,1678074645,12986.305855099992,226.03944644999865,54490.59027312 2023-03-06,03:50:47.000,65,11124428,-795,0,1678074646,12986.373218200002,226.03944644999865,54490.64617008001 2023-03-06,03:50:48.000,65,11124405,-795,0,1678074647,12986.433844990002,226.00420080000185,54490.6531572 2023-03-06,03:50:49.000,65,11124412,-795,0,1678074648,12986.521417019998,225.9971516700025,54490.70206704 2023-03-06,03:50:50.000,65,11124424,-795,0,1678074649,12986.555098569988,225.97600428000442,54490.68110568 2023-03-06,03:50:51.000,65,11124426,-795,0,1678074650,12986.582043809998,226.0112499300012,54490.576298880005 2023-03-06,03:50:52.000,65,11124441,-795,0,1678074651,12986.635934289989,225.91961124000227,54490.60424736 2023-03-06,03:50:53.000,65,11124440,-795,0,1678074652,12986.635934289989,225.933709500001,54490.47847920001 2023-03-06,03:50:54.000,65,11124432,-795,0,1678074653,12986.743715249999,225.86321820000012,54490.47847920001 2023-03-06,03:50:55.000,65,11124435,-795,0,1678074654,12986.790869419994,225.84207081000204,54490.63219584 2023-03-06,03:50:56.000,65,11124431,-795,0,1678074655,12986.831287279994,225.72928472999774,54490.5134148 2023-03-06,03:50:57.000,65,11124461,-795,0,1678074656,12986.94580455,225.72928472999774,54490.583286 2023-03-06,03:50:58.000,65,11124419,-795,0,1678074657,12986.97948609999,225.69403908000095,54490.408608000005 2023-03-06,03:50:59.000,65,11124401,-795,0,1678074658,12987.08053074999,225.60944952000136,54490.45053072001 2023-03-06,03:51:00.000,65,11124417,-795,0,1678074659,12987.20852064,225.5389582200005,54490.46450496 2023-03-06,03:51:01.000,65,11124413,-795,0,1678074660,12987.2489385,225.4896143099977,54490.4435436 2023-03-06,03:51:02.000,65,11124430,-795,0,1678074661,12987.329774220001,225.44731953000155,54490.4435436 2023-03-06,03:51:03.000,65,11124429,-795,0,1678074662,12987.417346249997,225.4191230100041,54490.38065952001 2023-03-06,03:51:04.000,65,11124419,-795,0,1678074663,12987.457764109997,225.36977910000132,54490.3736724 2023-03-06,03:51:05.000,65,11124367,-795,0,1678074664,12987.437555179997,225.3909264899994,54490.28283984001 2023-03-06,03:51:06.000,65,11124388,-795,0,1678074665,12987.451027800002,225.3556808400026,54490.38065952001 2023-03-06,03:51:07.000,65,11124441,-795,0,1678074666,12987.626171859993,225.31338605999917,54490.42258224 2023-03-06,03:51:08.000,65,11124436,-795,0,1678074667,12987.713743889988,225.2569930200043,54490.42258224 2023-03-06,03:51:09.000,65,11124412,-795,0,1678074668,12987.707007579993,225.26404215000366,54490.32476256 2023-03-06,03:51:10.000,65,11124429,-795,0,1678074669,12987.733952819988,225.2428947599983,54490.2688656 2023-03-06,03:51:11.000,65,11124394,-795,0,1678074670,12987.861942709998,225.22174737000023,54490.45053072001 2023-03-06,03:51:12.000,65,11124437,-795,0,1678074671,12987.895624259989,225.15830519999872,54490.40162088001 2023-03-06,03:51:13.000,65,11124409,-795,0,1678074672,12987.922569499999,225.0948630300045,54490.35271104001 2023-03-06,03:51:14.000,65,11124441,-795,0,1678074673,12988.04382308,225.03142086000298,54490.53437616 2023-03-06,03:51:15.000,65,11124401,-795,0,1678074674,12987.989932599994,224.9961752099989,54490.45053072001 2023-03-06,03:51:16.000,65,11124430,-795,0,1678074675,12988.070768319994,224.93273304000468,54490.47847920001 2023-03-06,03:51:17.000,65,11124437,-795,0,1678074676,12988.09771355999,224.8833891300019,54490.48546632 2023-03-06,03:51:18.000,65,11124437,-795,0,1678074677,12987.99666890999,224.7987995700023,54490.13611032001 2023-03-06,03:51:19.000,65,11124416,-795,0,1678074678,12988.09771355999,224.7353574000008,54490.28283984001 2023-03-06,03:51:20.000,65,11124407,-795,0,1678074679,12988.131395109995,224.66486609999993,54490.36668528 2023-03-06,03:51:21.000,65,11124424,-795,0,1678074680,12988.18528559,224.59437479999906,54490.3736724 2023-03-06,03:51:22.000,65,11124381,-795,0,1678074681,12988.24591238,224.49568698000076,54490.32476256 2023-03-06,03:51:23.000,65,11124444,-795,0,1678074682,12988.212230829995,224.41109742000117,54490.192007280006 2023-03-06,03:51:24.000,65,11124443,-795,0,1678074683,12988.252648689995,224.31240960000287,54490.240917120005 2023-03-06,03:51:25.000,65,11124426,-795,0,1678074684,12988.313275479995,224.31945873000222,54490.31777544 2023-03-06,03:51:26.000,65,11124401,-795,0,1678074685,12988.36716596,224.26306569000008,54490.240917120005 2023-03-06,03:51:27.000,65,11124398,-795,0,1678074686,12988.38737489,224.1784761300005,54490.16405880001 2023-03-06,03:51:28.000,65,11124375,-795,0,1678074687,12988.38063857999,224.11503395999898,54490.17803304 2023-03-06,03:51:29.000,65,11124440,-795,0,1678074688,12988.40084750999,224.0938865700009,54490.28283984001 2023-03-06,03:51:30.000,65,11124412,-795,0,1678074689,12988.40084750999,224.02339527000004,54490.26187848001 2023-03-06,03:51:31.000,65,11124361,-795,0,1678074690,12988.441265369991,224.02339527000004,54490.21995576 2023-03-06,03:51:32.000,65,11124407,-795,0,1678074691,12988.394111199996,223.9670022299979,54490.21296864001 2023-03-06,03:51:33.000,65,11124443,-795,0,1678074692,12988.36716596,223.9317565800011,54490.003355040004 2023-03-06,03:51:34.000,65,11124421,-795,0,1678074693,12988.394111199996,223.86831440999958,54489.99636792001 2023-03-06,03:51:35.000,65,11124457,-795,0,1678074694,12988.434529059996,223.8330687600028,54490.14309744001 2023-03-06,03:51:36.000,65,11124436,-795,0,1678074695,12988.394111199996,223.81897050000407,54490.14309744001 2023-03-06,03:51:37.000,65,11124447,-795,0,1678074696,12988.441265369991,223.78372485,54490.26187848001 2023-03-06,03:51:38.000,65,11124414,-795,0,1678074697,12988.44800168,223.74143007000384,54490.13611032001 2023-03-06,03:51:39.000,65,11124418,-795,0,1678074698,12988.38737489,223.6850370300017,54489.97540656001 2023-03-06,03:51:40.000,65,11124407,-795,0,1678074699,12988.414320129996,223.6356931199989,54490.003355040004 2023-03-06,03:51:41.000,65,11124395,-795,0,1678074700,12988.414320129996,223.59339834000275,54490.03130352 2023-03-06,03:51:42.000,65,11124437,-795,0,1678074701,12988.441265369991,223.55815268999868,54490.04527776001 2023-03-06,03:51:43.000,65,11124434,-795,0,1678074702,12988.44800168,223.50880878000316,54489.96841944001 2023-03-06,03:51:44.000,65,11124411,-795,0,1678074703,12988.434529059996,223.4383174800023,54489.954445200005 2023-03-06,03:51:45.000,65,11124478,-795,0,1678074704,12988.454737989996,223.39602269999887,54490.08021336 2023-03-06,03:51:46.000,65,11124381,-795,0,1678074705,12988.434529059996,223.33258053000463,54490.003355040004 2023-03-06,03:51:47.000,65,11124420,-795,0,1678074706,12988.44800168,223.24799096999777,54489.93348384 2023-03-06,03:51:48.000,65,11124457,-795,0,1678074707,12988.441265369991,223.15635227999883,54489.75880584001 2023-03-06,03:51:49.000,65,11124481,-795,0,1678074708,12988.441265369991,223.12110663000203,54489.77278008 2023-03-06,03:51:50.000,65,11124445,-795,0,1678074709,12988.528837400001,223.07176271999924,54489.87059976 2023-03-06,03:51:51.000,65,11124447,-795,0,1678074710,12988.596200499996,223.00832054999773,54489.89156112 2023-03-06,03:51:52.000,65,11124418,-795,0,1678074711,12988.670299910002,222.96602577000158,54489.786754320005 2023-03-06,03:51:53.000,65,11124442,-795,0,1678074712,12988.643354669992,222.90963272999943,54489.7448316 2023-03-06,03:51:54.000,65,11124409,-795,0,1678074713,12988.730926700002,222.80389578000177,54489.75880584001 2023-03-06,03:51:55.000,65,11124435,-795,0,1678074714,12988.703981459992,222.7686501299977,54489.75181872 2023-03-06,03:51:56.000,65,11124417,-795,0,1678074715,12988.751135630002,222.65586405000067,54489.68194752001 2023-03-06,03:51:57.000,65,11124460,-795,0,1678074716,12988.717454079997,222.59947100999852,54489.56316648001 2023-03-06,03:51:58.000,65,11124424,-795,0,1678074717,12988.771344560002,222.56422536000173,54489.54220512001 2023-03-06,03:51:59.000,65,11124387,-795,0,1678074718,12988.805026109992,222.50078319000022,54489.619063440005 2023-03-06,03:52:00.000,65,11124417,-795,0,1678074719,12988.798289799997,222.45848841000407,54489.56316648001 2023-03-06,03:52:01.000,65,11124442,-795,0,1678074720,12988.778080869997,222.47258667000278,54489.535218 2023-03-06,03:52:02.000,65,11124413,-795,0,1678074721,12988.751135630002,222.38094798000384,54489.51425664001 2023-03-06,03:52:03.000,65,11124413,-795,0,1678074722,12988.643354669992,222.37389885000448,54489.332591520004 2023-03-06,03:52:04.000,65,11124399,-795,0,1678074723,12988.677036219997,222.31750581000233,54489.332591520004 2023-03-06,03:52:05.000,65,11124454,-795,0,1678074724,12988.643354669992,222.26816189999954,54489.332591520004 2023-03-06,03:52:06.000,65,11124414,-795,0,1678074725,12988.629882050001,222.2752110299989,54489.21381048 2023-03-06,03:52:07.000,65,11124421,-795,0,1678074726,12988.528837400001,222.2399653800021,54489.12996504001 2023-03-06,03:52:08.000,65,11124453,-795,0,1678074727,12988.596200499996,222.18357233999996,54489.25573320001 2023-03-06,03:52:09.000,65,11124456,-795,0,1678074728,12988.596200499996,222.14832669000316,54489.29765592001 2023-03-06,03:52:10.000,65,11124400,-795,0,1678074729,12988.575991569996,222.13422843000444,54489.19983624 2023-03-06,03:52:11.000,65,11124439,-795,0,1678074730,12988.508628470001,222.16947408000124,54489.19284912 2023-03-06,03:52:12.000,65,11124416,-795,0,1678074731,12988.481683229991,222.13422843000444,54489.12996504001 2023-03-06,03:52:13.000,65,11124447,-795,0,1678074732,12988.441265369991,222.1412775600038,54488.92733856 2023-03-06,03:52:14.000,65,11124464,-795,0,1678074733,12988.40758382,222.1271792999978,54488.99022264001 2023-03-06,03:52:15.000,65,11124410,-795,0,1678074734,12988.40758382,222.1271792999978,54489.14393928 2023-03-06,03:52:16.000,65,11124406,-795,0,1678074735,12988.373902269996,222.06373713000357,54489.10201656 2023-03-06,03:52:17.000,65,11124469,-795,0,1678074736,12988.3267481,222.0778353900023,54489.0810552 2023-03-06,03:52:18.000,65,11124428,-795,0,1678074737,12988.30653917,222.00029496000207,54489.03214536 2023-03-06,03:52:19.000,65,11124429,-795,0,1678074738,12988.32001178999,221.95095104999928,54489.06009384001 2023-03-06,03:52:20.000,65,11124445,-795,0,1678074739,12988.293066549995,221.94390191999992,54489.06009384001 2023-03-06,03:52:21.000,65,11124449,-795,0,1678074740,12988.24591238,221.91570540000248,54488.98323552 2023-03-06,03:52:22.000,65,11124459,-795,0,1678074741,12988.26612131,221.83816497000225,54488.95528704 2023-03-06,03:52:23.000,65,11124404,-795,0,1678074742,12988.21896713999,221.81701758000418,54488.85746736 2023-03-06,03:52:24.000,65,11124464,-795,0,1678074743,12988.20549452,221.72537888999796,54488.731699200005 2023-03-06,03:52:25.000,65,11124432,-795,0,1678074744,12988.25938499999,221.66898585000308,54488.969261280006 2023-03-06,03:52:26.000,65,11124408,-795,0,1678074745,12988.26612131,221.57029803000478,54488.85746736 2023-03-06,03:52:27.000,65,11124429,-795,0,1678074746,12988.212230829995,221.51390499000263,54488.78759616 2023-03-06,03:52:28.000,65,11124395,-795,0,1678074747,12988.272857619995,221.42226630000368,54488.70375072001 2023-03-06,03:52:29.000,65,11124413,-795,0,1678074748,12988.25938499999,221.3729223900009,54488.5919568 2023-03-06,03:52:30.000,65,11124421,-795,0,1678074749,12988.24591238,221.31652934999875,54488.564008320005 2023-03-06,03:52:31.000,65,11124473,-795,0,1678074750,12988.3267481,221.29538196000067,54488.78759616 2023-03-06,03:52:32.000,65,11124426,-795,0,1678074751,12988.34695703,221.19669414000236,54488.71073784 2023-03-06,03:52:33.000,65,11124439,-795,0,1678074752,12988.353693339996,221.18259588000365,54488.633879520006 2023-03-06,03:52:34.000,65,11124451,-795,0,1678074753,12988.40758382,221.14030110000022,54488.75964768 2023-03-06,03:52:35.000,65,11124428,-795,0,1678074754,12988.36716596,221.15439935999893,54488.66881512 2023-03-06,03:52:36.000,65,11124429,-795,0,1678074755,12988.36716596,221.1262028400015,54488.612918160004 2023-03-06,03:52:37.000,65,11124422,-795,0,1678074756,12988.353693339996,221.0909571900047,54488.43824016001 2023-03-06,03:52:38.000,65,11124457,-795,0,1678074757,12988.394111199996,221.00636762999784,54488.41029168 2023-03-06,03:52:39.000,65,11124443,-795,0,1678074758,12988.42779275,220.99226936999912,54488.612918160004 2023-03-06,03:52:40.000,65,11124416,-795,0,1678074759,12988.40758382,220.93587633000425,54488.5220856 2023-03-06,03:52:41.000,65,11124426,-795,0,1678074760,12988.394111199996,220.93587633000425,54488.47317576 2023-03-06,03:52:42.000,65,11124412,-795,0,1678074761,12988.373902269996,220.9147289399989,54488.36836896001 2023-03-06,03:52:43.000,65,11124410,-795,0,1678074762,12988.32001178999,220.89358155000082,54488.25657504 2023-03-06,03:52:44.000,65,11124396,-795,0,1678074763,12988.293066549995,220.87243416000274,54488.2076652 2023-03-06,03:52:45.000,65,11124414,-795,0,1678074764,12988.272857619995,220.88653242000146,54488.10285840001 2023-03-06,03:52:46.000,65,11124427,-795,0,1678074765,12988.15834034999,220.8794832900021,54487.83734784001 2023-03-06,03:52:47.000,65,11124387,-795,0,1678074766,12988.313275479995,220.85128677000466,54488.18670384 2023-03-06,03:52:48.000,65,11124444,-795,0,1678074767,12988.3267481,220.77374634000444,54488.179716720006 2023-03-06,03:52:49.000,65,11124429,-795,0,1678074768,12988.353693339996,220.73850069000036,54488.060935680005 2023-03-06,03:52:50.000,65,11124421,-795,0,1678074769,12988.34022071999,220.73850069000036,54487.844334960006 2023-03-06,03:52:51.000,65,11124405,-795,0,1678074770,12988.36042964999,220.7666972099978,54487.823373600004 2023-03-06,03:52:52.000,65,11124431,-795,0,1678074771,12988.293066549995,220.7173533000023,54487.8583092 2023-03-06,03:52:53.000,65,11124437,-795,0,1678074772,12988.21896713999,220.6680093899995,54487.676644080006 2023-03-06,03:52:54.000,65,11124444,-795,0,1678074773,12988.19875820999,220.5199776599984,54487.73254104 2023-03-06,03:52:55.000,65,11124455,-795,0,1678074774,12988.27959392999,220.42833896999946,54487.893244800005 2023-03-06,03:52:56.000,65,11124445,-795,0,1678074775,12988.373902269996,220.3367002800005,54487.80939936 2023-03-06,03:52:57.000,65,11124401,-795,0,1678074776,12988.44800168,220.2591598500003,54487.78843800001 2023-03-06,03:52:58.000,65,11124407,-795,0,1678074777,12988.508628470001,220.15342290000262,54487.69061832 2023-03-06,03:52:59.000,65,11124433,-795,0,1678074778,12988.589464190001,220.1111281199992,54487.7535024 2023-03-06,03:53:00.000,65,11124477,-795,0,1678074779,12988.677036219997,220.04768594999769,54487.71157968 2023-03-06,03:53:01.000,65,11124396,-795,0,1678074780,12988.778080869997,219.99834204000217,54487.676644080006 2023-03-06,03:53:02.000,65,11124390,-795,0,1678074781,12988.757871939997,219.90670335000323,54487.557863040005 2023-03-06,03:53:03.000,65,11124436,-795,0,1678074782,12988.865652899993,219.8785068299985,54487.64869560001 2023-03-06,03:53:04.000,65,11124439,-795,0,1678074783,12988.946488619993,219.81506466000428,54487.627734240006 2023-03-06,03:53:05.000,65,11124459,-795,0,1678074784,12989.040796959998,219.72342596999806,54487.64869560001 2023-03-06,03:53:06.000,65,11124431,-795,0,1678074785,12989.087951129994,219.68818032000127,54487.627734240006 2023-03-06,03:53:07.000,65,11124387,-795,0,1678074786,12989.135105299989,219.62473814999976,54487.56485016 2023-03-06,03:53:08.000,65,11124439,-795,0,1678074787,12989.054269579989,219.5542468499989,54487.18055856 2023-03-06,03:53:09.000,65,11124421,-795,0,1678074788,12989.108160059994,219.47670641999866,54487.31331384001 2023-03-06,03:53:10.000,65,11124442,-795,0,1678074789,12989.17552315999,219.4203133800038,54487.36222368001 2023-03-06,03:53:11.000,65,11124456,-795,0,1678074790,12989.23614994999,219.35687121000228,54487.41113352001 2023-03-06,03:53:12.000,65,11124454,-795,0,1678074791,12989.31698566999,219.2229377399999,54487.28536536001 2023-03-06,03:53:13.000,65,11124445,-795,0,1678074792,12989.36413984,219.18064296000375,54487.25042976 2023-03-06,03:53:14.000,65,11124430,-795,0,1678074793,12989.42476663,219.26523252000334,54487.460043360006 2023-03-06,03:53:15.000,65,11124450,-795,0,1678074794,12989.43823924999,219.26523252000334,54487.38318504001 2023-03-06,03:53:16.000,65,11124433,-795,0,1678074795,12989.43823924999,219.25818339000398,54487.46703048 2023-03-06,03:53:17.000,65,11124463,-795,0,1678074796,12989.431502939995,219.27933078000206,54487.49497896 2023-03-06,03:53:18.000,65,11124443,-795,0,1678074797,12989.4045577,219.26523252000334,54487.31331384001 2023-03-06,03:53:19.000,65,11124466,-795,0,1678074798,12989.431502939995,219.23703599999862,54487.43209488001 2023-03-06,03:53:20.000,65,11124434,-795,0,1678074799,12989.45844817999,219.22998686999927,54487.57882440001 2023-03-06,03:53:21.000,65,11124453,-795,0,1678074800,12989.47865710999,219.20179035000183,54487.50196608001 2023-03-06,03:53:22.000,65,11124413,-795,0,1678074801,12989.451711869995,219.1735938300044,54487.39715928 2023-03-06,03:53:23.000,65,11124391,-795,0,1678074802,12989.4045577,219.18064296000375,54487.20850704 2023-03-06,03:53:24.000,65,11124413,-795,0,1678074803,12989.451711869995,219.1594955699984,54487.26440400001 2023-03-06,03:53:25.000,65,11124398,-795,0,1678074804,12989.48539342,219.1594955699984,54487.36222368001 2023-03-06,03:53:26.000,65,11124429,-795,0,1678074805,12989.512338659995,219.15244643999904,54487.32728808 2023-03-06,03:53:27.000,65,11124460,-795,0,1678074806,12989.492129729995,219.14539730999968,54487.292352480006 2023-03-06,03:53:28.000,65,11124420,-795,0,1678074807,12989.49886603999,219.1242499200016,54487.31331384001 2023-03-06,03:53:29.000,65,11124398,-795,0,1678074808,12989.606647,219.11015166000288,54487.39715928 2023-03-06,03:53:30.000,65,11124402,-795,0,1678074809,12989.680746409991,219.08195513999817,54487.390172160005 2023-03-06,03:53:31.000,65,11124437,-795,0,1678074810,12989.66727379,219.05375862000074,54487.36222368001 2023-03-06,03:53:32.000,65,11124436,-795,0,1678074811,12989.700955339991,219.01851297000394,54487.320300960004 2023-03-06,03:53:33.000,65,11124451,-795,0,1678074812,12989.680746409991,218.98326731999987,54487.25042976 2023-03-06,03:53:34.000,65,11124437,-795,0,1678074813,12989.775054749996,218.91982514999836,54487.19453280001 2023-03-06,03:53:35.000,65,11124462,-795,0,1678074814,12989.903044639992,218.87048124000285,54487.33427520001 2023-03-06,03:53:36.000,65,11124431,-795,0,1678074815,12990.017561909997,218.7788425500039,54487.28536536001 2023-03-06,03:53:37.000,65,11124439,-795,0,1678074816,12990.071452390002,218.74359689999983,54487.292352480006 2023-03-06,03:53:38.000,65,11124392,-795,0,1678074817,12990.165760729993,218.65900734000024,54487.11767448001 2023-03-06,03:53:39.000,65,11124418,-795,0,1678074818,12990.354377409989,218.58851603999938,54487.21549416001 2023-03-06,03:53:40.000,65,11124440,-795,0,1678074819,12990.57667563999,218.44753343999764,54487.28536536001 2023-03-06,03:53:41.000,65,11124442,-795,0,1678074820,12990.670983979995,218.36294387999806,54487.222481280005 2023-03-06,03:53:42.000,65,11124370,-795,0,1678074821,12990.812446489996,218.29245258000446,54487.14562296001 2023-03-06,03:53:43.000,65,11124402,-795,0,1678074822,12990.953908999996,218.20786302000488,54487.03382904 2023-03-06,03:53:44.000,65,11124428,-795,0,1678074823,12991.223361399992,218.16556824000145,54487.124661600006 2023-03-06,03:53:45.000,65,11124387,-795,0,1678074824,12991.378296529998,218.20786302000488,54487.01286768 2023-03-06,03:53:46.000,65,11124410,-795,0,1678074825,12991.499550109998,218.20081388999824,54487.089726 2023-03-06,03:53:47.000,65,11124477,-795,0,1678074826,12991.566913209994,218.24310867000167,54487.11068736 2023-03-06,03:53:48.000,65,11124419,-795,0,1678074827,12991.70163941,218.20081388999824,54487.20151992 2023-03-06,03:53:49.000,65,11124434,-795,0,1678074828,12991.73532095999,218.21491215000424,54487.13863584 2023-03-06,03:53:50.000,65,11124464,-795,0,1678074829,12991.86331085,218.13032259000465,54487.103700240004 2023-03-06,03:53:51.000,65,11124446,-795,0,1678074830,12992.011509669996,218.14442085000337,54487.271391120004 2023-03-06,03:53:52.000,65,11124418,-795,0,1678074831,12992.119290629991,218.0739295500025,54487.320300960004 2023-03-06,03:53:53.000,65,11124432,-795,0,1678074832,12992.220335279992,218.03163476999907,54487.26440400001 2023-03-06,03:53:54.000,65,11124436,-795,0,1678074833,12992.348325170002,217.99638912000228,54487.439082000004 2023-03-06,03:53:55.000,65,11124403,-795,0,1678074834,12992.395479339997,217.95409433999885,54487.25042976 2023-03-06,03:53:56.000,65,11124415,-795,0,1678074835,12992.536941849998,217.9117995600027,54487.3692108 2023-03-06,03:53:57.000,65,11124394,-795,0,1678074836,12992.577359709998,217.8624556499999,54487.292352480006 2023-03-06,03:53:58.000,65,11124433,-795,0,1678074837,12992.698613289998,217.80606260999775,54487.390172160005 2023-03-06,03:53:59.000,65,11124434,-795,0,1678074838,12992.819866869999,217.74966957000288,54487.5438888 2023-03-06,03:54:00.000,65,11124421,-795,0,1678074839,12992.907438899994,217.65098175000458,54487.58581152 2023-03-06,03:54:01.000,65,11124452,-795,0,1678074840,12992.96132938,217.5663921899977,54487.66965696001 2023-03-06,03:54:02.000,65,11124424,-795,0,1678074841,12992.968065689995,217.55934305999835,54487.53690168 2023-03-06,03:54:03.000,65,11124456,-795,0,1678074842,12992.94112045,217.48180262999813,54487.39715928 2023-03-06,03:54:04.000,65,11124435,-795,0,1678074843,12993.00174724,217.39016393999918,54487.34824944 2023-03-06,03:54:05.000,65,11124433,-795,0,1678074844,12993.069110339995,217.3337709000043,54487.48100472001 2023-03-06,03:54:06.000,65,11124408,-795,0,1678074845,12993.14320975,217.2703287300028,54487.439082000004 2023-03-06,03:54:07.000,65,11124439,-795,0,1678074846,12993.13647343999,217.19983743000193,54487.41812064 2023-03-06,03:54:08.000,65,11124413,-795,0,1678074847,12993.20383654,217.10114961000363,54487.39715928 2023-03-06,03:54:09.000,65,11124399,-795,0,1678074848,12993.18362761,217.04475657000148,54487.439082000004 2023-03-06,03:54:10.000,65,11124417,-795,0,1678074849,12993.358771669991,216.93901962000382,54487.50196608001 2023-03-06,03:54:11.000,65,11124438,-795,0,1678074850,12993.372244289996,216.8755774500023,54487.49497896 2023-03-06,03:54:12.000,65,11124433,-795,0,1678074851,12993.453080009996,216.8121352800008,54487.46703048 2023-03-06,03:54:13.000,65,11124448,-795,0,1678074852,12993.480025249992,216.72754572000122,54487.30632672 2023-03-06,03:54:14.000,65,11124399,-795,0,1678074853,12993.520443109992,216.6852509399978,54487.35523656 2023-03-06,03:54:15.000,65,11124438,-795,0,1678074854,12993.675378239997,216.62180877000355,54487.52292744 2023-03-06,03:54:16.000,65,11124435,-795,0,1678074855,12993.722532409993,216.57246486000076,54487.57183728 2023-03-06,03:54:17.000,65,11124419,-795,0,1678074856,12993.783159199993,216.53721921000397,54487.57183728 2023-03-06,03:54:18.000,65,11124442,-795,0,1678074857,12993.776422889998,216.48787530000118,54487.36222368001 2023-03-06,03:54:19.000,65,11124409,-795,0,1678074858,12993.816840749998,216.42443312999967,54487.42510776 2023-03-06,03:54:20.000,65,11124446,-795,0,1678074859,12993.924621709994,216.4032857400016,54487.460043360006 2023-03-06,03:54:21.000,65,11124431,-795,0,1678074860,12993.985248499994,216.33279444000073,54487.557863040005 2023-03-06,03:54:22.000,65,11124422,-795,0,1678074861,12993.991984809989,216.29754879000393,54487.66266984 2023-03-06,03:54:23.000,65,11124454,-795,0,1678074862,12993.991984809989,216.24820488000114,54487.55087592001 2023-03-06,03:54:24.000,65,11124412,-795,0,1678074863,12994.012193739989,216.17771358000027,54487.57183728 2023-03-06,03:54:25.000,65,11124465,-795,0,1678074864,12994.025666359994,216.12836967000476,54487.6836312 2023-03-06,03:54:26.000,65,11124412,-795,0,1678074865,12994.045875289994,216.0931240200007,54487.676644080006 2023-03-06,03:54:27.000,65,11124420,-795,0,1678074866,12994.005457429994,216.08607489000133,54487.606772880004 2023-03-06,03:54:28.000,65,11124414,-795,0,1678074867,12994.012193739989,215.9732888100043,54487.5438888 2023-03-06,03:54:29.000,65,11124448,-795,0,1678074868,12993.938094329998,215.98033794000366,54487.53690168 2023-03-06,03:54:30.000,65,11124419,-795,0,1678074869,12993.965039569994,215.88165011999808,54487.460043360006 2023-03-06,03:54:31.000,65,11124428,-795,0,1678074870,12994.018930049999,215.83935534000193,54487.64170848 2023-03-06,03:54:32.000,65,11124445,-795,0,1678074871,12994.018930049999,215.80410968999786,54487.63472136 2023-03-06,03:54:33.000,65,11124440,-795,0,1678074872,12993.991984809989,215.79001142999914,54487.53690168 2023-03-06,03:54:34.000,65,11124407,-795,0,1678074873,12994.012193739989,215.7265692600049,54487.53690168 2023-03-06,03:54:35.000,65,11124450,-795,0,1678074874,12993.931358019989,215.68427448000148,54487.5438888 2023-03-06,03:54:36.000,65,11124452,-795,0,1678074875,12993.924621709994,215.62788143999933,54487.460043360006 2023-03-06,03:54:37.000,65,11124448,-795,0,1678074876,12993.850522299988,215.5996849200019,54487.3692108 2023-03-06,03:54:38.000,65,11124435,-795,0,1678074877,12993.803368129993,215.56443926999782,54487.45305624001 2023-03-06,03:54:39.000,65,11124458,-795,0,1678074878,12993.796631819998,215.53624275000038,54487.56485016 2023-03-06,03:54:40.000,65,11124471,-795,0,1678074879,12993.756213959998,215.416407540004,54487.44606912 2023-03-06,03:54:41.000,65,11124446,-795,0,1678074880,12993.749477650003,215.39526014999865,54487.46703048 2023-03-06,03:54:42.000,65,11124401,-795,0,1678074881,12993.695587169997,215.33181798000442,54487.4041464 2023-03-06,03:54:43.000,65,11124450,-795,0,1678074882,12993.547388350002,215.2683758100029,54487.14562296001 2023-03-06,03:54:44.000,65,11124398,-795,0,1678074883,12993.506970490002,215.19083538000268,54487.01286768 2023-03-06,03:54:45.000,65,11124394,-795,0,1678074884,12993.533915729997,215.12034408000181,54487.09671312001 2023-03-06,03:54:46.000,65,11124379,-795,0,1678074885,12993.493497869997,215.0075580000048,54487.06876464 2023-03-06,03:54:47.000,65,11124442,-795,0,1678074886,12993.453080009996,214.97231235000072,54486.956970720006 2023-03-06,03:54:48.000,65,11124433,-795,0,1678074887,12993.432871079996,214.8454280099977,54486.97094496 2023-03-06,03:54:49.000,65,11124432,-795,0,1678074888,12993.412662149996,214.78903497000283,54487.08273888 2023-03-06,03:54:50.000,65,11124406,-795,0,1678074889,12993.372244289996,214.6832980199979,54487.02684192001 2023-03-06,03:54:51.000,65,11124378,-795,0,1678074890,12993.30488119,214.67624888999853,54486.8451768 2023-03-06,03:54:52.000,65,11124449,-795,0,1678074891,12993.291408569996,214.53526629000407,54486.82421544 2023-03-06,03:54:53.000,65,11124457,-795,0,1678074892,12993.20383654,214.4506767300045,54486.64255032001 2023-03-06,03:54:54.000,65,11124429,-795,0,1678074893,12993.21730915999,214.38723456000298,54486.65652456 2023-03-06,03:54:55.000,65,11124433,-795,0,1678074894,12993.19710022999,214.3378906500002,54486.719408640005 2023-03-06,03:54:56.000,65,11124436,-795,0,1678074895,12993.22404547,214.18280978999974,54486.57267912001 2023-03-06,03:54:57.000,65,11124449,-795,0,1678074896,12993.20383654,214.11231848999887,54486.71242152001 2023-03-06,03:54:58.000,65,11124442,-795,0,1678074897,12993.170154989995,213.9924832800025,54486.47485944001 2023-03-06,03:54:59.000,65,11124393,-795,0,1678074898,12993.13647343999,213.92904111000098,54486.42594960001 2023-03-06,03:55:00.000,65,11124434,-795,0,1678074899,12993.12300082,213.80215676999796,54486.41896248 2023-03-06,03:55:01.000,65,11124450,-795,0,1678074900,12993.129737129995,213.73871460000373,54486.39800112 2023-03-06,03:55:02.000,65,11124421,-795,0,1678074901,12993.129737129995,213.59068287000264,54486.35607840001 2023-03-06,03:55:03.000,65,11124427,-795,0,1678074902,12993.129737129995,213.4849459199977,54486.20236176 2023-03-06,03:55:04.000,65,11124423,-795,0,1678074903,12993.17689129999,213.32986506000452,54486.18838752001 2023-03-06,03:55:05.000,65,11124398,-795,0,1678074904,12993.2442544,213.21002985000086,54486.20934888001 2023-03-06,03:55:06.000,65,11124427,-795,0,1678074905,12993.298144879991,213.0408507300017,54486.1814004 2023-03-06,03:55:07.000,65,11124403,-795,0,1678074906,12993.338562739991,212.93511378000403,54486.11152920001 2023-03-06,03:55:08.000,65,11124401,-795,0,1678074907,12993.372244289996,212.78708205000294,54485.89492848 2023-03-06,03:55:09.000,65,11124419,-795,0,1678074908,12993.352035359996,212.66724683999928,54485.85300576001 2023-03-06,03:55:10.000,65,11124385,-795,0,1678074909,12993.372244289996,212.55446076000226,54485.811083040004 2023-03-06,03:55:11.000,65,11124439,-795,0,1678074910,12993.520443109992,212.4346255499986,54485.950825440006 2023-03-06,03:55:12.000,65,11124450,-795,0,1678074911,12993.554124659997,212.32183947000158,54485.832044400006 2023-03-06,03:55:13.000,65,11124414,-795,0,1678074912,12993.560860969992,212.23020078000263,54485.74819896 2023-03-06,03:55:14.000,65,11124381,-795,0,1678074913,12993.661905619992,212.1385620900037,54485.81807016 2023-03-06,03:55:15.000,65,11124433,-795,0,1678074914,12993.668641930002,212.03282513999875,54485.74121184 2023-03-06,03:55:16.000,65,11124420,-795,0,1678074915,12993.695587169997,211.94823557999916,54485.783134560006 2023-03-06,03:55:17.000,65,11124450,-795,0,1678074916,12993.688850860002,211.86364601999958,54485.58749520001 2023-03-06,03:55:18.000,65,11124445,-795,0,1678074917,12993.776422889998,211.72266341999784,54485.65736640001 2023-03-06,03:55:19.000,65,11124467,-795,0,1678074918,12993.823577059993,211.6803686400017,54485.80409592001 2023-03-06,03:55:20.000,65,11124453,-795,0,1678074919,12993.715796099998,211.56758256000467,54485.31499752 2023-03-06,03:55:21.000,65,11124465,-795,0,1678074920,12993.843785989993,211.42659996000293,54485.74121184 2023-03-06,03:55:22.000,65,11124458,-795,0,1678074921,12993.863994919993,211.334961270004,54485.692302 2023-03-06,03:55:23.000,65,11124470,-795,0,1678074922,12993.803368129993,211.21512606000033,54485.52461112 2023-03-06,03:55:24.000,65,11124440,-795,0,1678074923,12993.789895509988,211.11643824000203,54485.39185584 2023-03-06,03:55:25.000,65,11124477,-795,0,1678074924,12993.776422889998,210.96840651000093,54485.4128172 2023-03-06,03:55:26.000,65,11124461,-795,0,1678074925,12993.762950269993,210.83447303999856,54485.40583008 2023-03-06,03:55:27.000,65,11124358,-795,0,1678074926,12993.749477650003,210.70053957000346,54485.259100560004 2023-03-06,03:55:28.000,65,11124470,-795,0,1678074927,12993.702323479993,210.53840958000364,54485.22416496 2023-03-06,03:55:29.000,65,11124406,-795,0,1678074928,12993.729268720002,210.4820165400015,54485.32198464001 2023-03-06,03:55:30.000,65,11124438,-795,0,1678074929,12993.722532409993,210.34808306999912,54485.20320360001 2023-03-06,03:55:31.000,65,11124415,-795,0,1678074930,12993.715796099998,210.25644438000018,54484.993590000005 2023-03-06,03:55:32.000,65,11124417,-795,0,1678074931,12993.742741339993,210.14365830000315,54485.02153848 2023-03-06,03:55:33.000,65,11124466,-795,0,1678074932,12993.661905619992,210.03792134999821,54484.88179608 2023-03-06,03:55:34.000,65,11124456,-795,0,1678074933,12993.715796099998,209.9392335299999,54484.972628640004 2023-03-06,03:55:35.000,65,11124411,-795,0,1678074934,12993.769686580003,209.86169309999968,54485.07044832 2023-03-06,03:55:36.000,65,11124441,-795,0,1678074935,12993.756213959998,209.78415266999946,54485.10538392001 2023-03-06,03:55:37.000,65,11124451,-795,0,1678074936,12993.702323479993,209.67136659000244,54485.05647408 2023-03-06,03:55:38.000,65,11124406,-795,0,1678074937,12993.648433000002,209.56562964000477,54484.79096352 2023-03-06,03:55:39.000,65,11124455,-795,0,1678074938,12993.560860969992,209.4669418199992,54484.804937760004 2023-03-06,03:55:40.000,65,11124434,-795,0,1678074939,12993.533915729997,209.3189100899981,54484.76301504 2023-03-06,03:55:41.000,65,11124446,-795,0,1678074940,12993.453080009996,209.19907488000172,54484.76301504 2023-03-06,03:55:42.000,65,11124423,-795,0,1678074941,12993.378980599991,209.1356327100002,54484.74205368 2023-03-06,03:55:43.000,65,11124487,-795,0,1678074942,12993.311617499996,209.04399402000126,54484.66519536 2023-03-06,03:55:44.000,65,11124454,-795,0,1678074943,12993.30488119,208.81137273000058,54484.644234 2023-03-06,03:55:45.000,65,11124471,-795,0,1678074944,12993.30488119,208.74088142999972,54484.74904080001 2023-03-06,03:55:46.000,65,11124452,-795,0,1678074945,12993.2442544,208.5435057900031,54484.637246880004 2023-03-06,03:55:47.000,65,11124436,-795,0,1678074946,12993.16341868,208.42367057999945,54484.56737568 2023-03-06,03:55:48.000,65,11124454,-795,0,1678074947,12993.089319269995,208.28973711000435,54484.371736320005 2023-03-06,03:55:49.000,65,11124480,-795,0,1678074948,12993.048901409995,208.1840001599994,54484.35776208 2023-03-06,03:55:50.000,65,11124432,-795,0,1678074949,12993.03542878999,208.01482104000024,54484.29487800001 2023-03-06,03:55:51.000,65,11124457,-795,0,1678074950,12993.05563771999,207.90203496000322,54484.40667192 2023-03-06,03:55:52.000,65,11124438,-795,0,1678074951,12993.069110339995,207.78219974999956,54484.3298136 2023-03-06,03:55:53.000,65,11124477,-795,0,1678074952,12993.05563771999,207.6764628000019,54484.204045440005 2023-03-06,03:55:54.000,65,11124441,-795,0,1678074953,12993.01521985999,207.54252932999952,54484.19705832001 2023-03-06,03:55:55.000,65,11124451,-795,0,1678074954,12992.99501092999,207.40859586000443,54484.14814848001 2023-03-06,03:55:56.000,65,11124453,-795,0,1678074955,12993.03542878999,207.27466239000205,54484.085264400004 2023-03-06,03:55:57.000,65,11124443,-795,0,1678074956,12992.96132938,207.17597457000375,54483.819753840005 2023-03-06,03:55:58.000,65,11124436,-795,0,1678074957,12993.008483549995,207.01384458000393,54483.8756508 2023-03-06,03:55:59.000,65,11124442,-795,0,1678074958,12993.00174724,206.8728619800022,54483.96648336 2023-03-06,03:56:00.000,65,11124436,-795,0,1678074959,12993.048901409995,206.7107319900024,54484.050328799996 2023-03-06,03:56:01.000,65,11124470,-795,0,1678074960,12992.99501092999,206.54155287000322,54483.99443184 2023-03-06,03:56:02.000,65,11124463,-795,0,1678074961,12992.95459306999,206.40761940000084,54483.882637919996 2023-03-06,03:56:03.000,65,11124457,-795,0,1678074962,12992.860284729999,206.28778419000446,54483.72892128 2023-03-06,03:56:04.000,65,11124456,-795,0,1678074963,12992.887229969994,206.118605069998,54483.69398568001 2023-03-06,03:56:05.000,65,11124486,-795,0,1678074964,12992.85354841999,206.01286812000035,54483.6660372 2023-03-06,03:56:06.000,65,11124437,-795,0,1678074965,12992.846812109994,205.87893464999797,54483.5612304 2023-03-06,03:56:07.000,65,11124437,-795,0,1678074966,12992.786185319994,205.76614857000095,54483.50533344001 2023-03-06,03:56:08.000,65,11124415,-795,0,1678074967,12992.813130559989,205.60401858000114,54483.45642360001 2023-03-06,03:56:09.000,65,11124460,-795,0,1678074968,12992.85354841999,205.48418337000476,54483.49834632 2023-03-06,03:56:10.000,65,11124461,-795,0,1678074969,12992.826603179994,205.35024990000238,54483.421488 2023-03-06,03:56:11.000,65,11124430,-795,0,1678074970,12992.637986499998,205.27270947000216,54483.246810000004 2023-03-06,03:56:12.000,65,11124414,-795,0,1678074971,12992.752503769989,205.17402165000385,54483.30969408001 2023-03-06,03:56:13.000,65,11124430,-795,0,1678074972,12992.698613289998,205.0682846999989,54483.16296456 2023-03-06,03:56:14.000,65,11124432,-795,0,1678074973,12992.678404359998,204.96254775000125,54483.12104184001 2023-03-06,03:56:15.000,65,11124459,-795,0,1678074974,12992.698613289998,204.87795819000166,54483.27475848 2023-03-06,03:56:16.000,65,11124461,-795,0,1678074975,12992.698613289998,204.75107384999865,54483.26078424001 2023-03-06,03:56:17.000,65,11124463,-795,0,1678074976,12992.651459119988,204.68763168000442,54483.211874399996 2023-03-06,03:56:18.000,65,11124425,-795,0,1678074977,12992.516732919998,204.58189472999948,54483.05117064001 2023-03-06,03:56:19.000,65,11124433,-795,0,1678074978,12992.516732919998,204.53959995000332,54483.06514488 2023-03-06,03:56:20.000,65,11124440,-795,0,1678074979,12992.523469229993,204.42681386999902,54483.05815776 2023-03-06,03:56:21.000,65,11124454,-795,0,1678074980,12992.462842439993,204.34222430999944,54483.030209280005 2023-03-06,03:56:22.000,65,11124433,-795,0,1678074981,12992.375270409997,204.30697866000264,54482.95335096001 2023-03-06,03:56:23.000,65,11124428,-795,0,1678074982,12992.287698380002,204.2012417099977,54482.862518400005 2023-03-06,03:56:24.000,65,11124445,-795,0,1678074983,12992.355061479997,204.1025538899994,54482.98828656 2023-03-06,03:56:25.000,65,11124461,-795,0,1678074984,12992.348325170002,204.01091520000045,54483.09309336001 2023-03-06,03:56:26.000,65,11124404,-795,0,1678074985,12992.287698380002,203.91222738000215,54482.99527368 2023-03-06,03:56:27.000,65,11124470,-795,0,1678074986,12992.220335279992,203.7923921699985,54482.89046688 2023-03-06,03:56:28.000,65,11124457,-795,0,1678074987,12992.152972179996,203.7078026099989,54482.694827520005 2023-03-06,03:56:29.000,65,11124414,-795,0,1678074988,12992.12602694,203.58796740000253,54482.53412376 2023-03-06,03:56:30.000,65,11124414,-795,0,1678074989,12992.139499559991,203.4610830599995,54482.66687904001 2023-03-06,03:56:31.000,65,11124400,-795,0,1678074990,12992.10581801,203.33419872000377,54482.71578888001 2023-03-06,03:56:32.000,65,11124452,-795,0,1678074991,12992.04519122,203.24256003000482,54482.5830336 2023-03-06,03:56:33.000,65,11124447,-795,0,1678074992,12992.011509669996,203.1509213399986,54482.49220104 2023-03-06,03:56:34.000,65,11124418,-795,0,1678074993,12992.051927529996,203.0169878700035,54482.597007840006 2023-03-06,03:56:35.000,65,11124413,-795,0,1678074994,12992.031718599996,202.96059483000136,54482.527136640005 2023-03-06,03:56:36.000,65,11124415,-795,0,1678074995,12991.991300739995,202.88305440000113,54482.478226800005 2023-03-06,03:56:37.000,65,11124438,-795,0,1678074996,12991.95761918999,202.79141571000218,54482.310535920005 2023-03-06,03:56:38.000,65,11124427,-795,0,1678074997,12991.930673949995,202.72797354000068,54482.25463896001 2023-03-06,03:56:39.000,65,11124436,-795,0,1678074998,12991.98456443,202.62928572000237,54482.41534272 2023-03-06,03:56:40.000,65,11124419,-795,0,1678074999,12991.991300739995,202.57289268000022,54482.45027832001 2023-03-06,03:56:41.000,65,11124427,-795,0,1678075000,12991.91720132999,202.50945050999871,54482.40136848001 2023-03-06,03:56:42.000,65,11124457,-795,0,1678075001,12991.94414657,202.42486094999913,54482.36643288 2023-03-06,03:56:43.000,65,11124437,-795,0,1678075002,12991.80268406,202.3614187800049,54482.16380640001 2023-03-06,03:56:44.000,65,11124443,-795,0,1678075003,12991.769002509995,202.3120748700021,54482.1288708 2023-03-06,03:56:45.000,65,11124425,-795,0,1678075004,12991.74205727,202.26273095999932,54482.240664720004 2023-03-06,03:56:46.000,65,11124392,-795,0,1678075005,12991.661221549999,202.22043618000316,54482.20572912001 2023-03-06,03:56:47.000,65,11124461,-795,0,1678075006,12991.587122139994,202.17109227000037,54482.15681928 2023-03-06,03:56:48.000,65,11124431,-795,0,1678075007,12991.519759039998,202.10765009999886,54482.1288708 2023-03-06,03:56:49.000,65,11124438,-795,0,1678075008,12991.459132249998,202.0653553200027,54482.2686132 2023-03-06,03:56:50.000,65,11124450,-795,0,1678075009,12991.364823909993,202.02306053999928,54482.17778064 2023-03-06,03:56:51.000,65,11124396,-795,0,1678075010,12991.243570329993,201.9525692399984,54482.03105112 2023-03-06,03:56:52.000,65,11124399,-795,0,1678075011,12991.209888780002,201.89617620000354,54482.04502536001 2023-03-06,03:56:53.000,65,11124455,-795,0,1678075012,12991.088635200002,201.83273403000203,54481.89130872 2023-03-06,03:56:54.000,65,11124403,-795,0,1678075013,12991.041481029992,201.78339011999924,54481.89829584001 2023-03-06,03:56:55.000,65,11124417,-795,0,1678075014,12991.054953649997,201.71994794999773,54482.093935200006 2023-03-06,03:56:56.000,65,11124442,-795,0,1678075015,12991.001063169992,201.58601448000263,54481.98214128 2023-03-06,03:56:57.000,65,11124440,-795,0,1678075016,12990.879809589991,201.55076882999856,54481.99611552001 2023-03-06,03:56:58.000,65,11124457,-795,0,1678075017,12990.78550125,201.4802775299977,54481.84938600001 2023-03-06,03:56:59.000,65,11124445,-795,0,1678075018,12990.74508339,201.37454058000003,54481.84239888 2023-03-06,03:57:00.000,65,11124438,-795,0,1678075019,12990.71813814999,201.261754500003,54481.83541176 2023-03-06,03:57:01.000,65,11124440,-795,0,1678075020,12990.650775049995,201.17011581000406,54481.82842464001 2023-03-06,03:57:02.000,65,11124445,-795,0,1678075021,12990.63730242999,201.05732972999976,54481.807463280005 2023-03-06,03:57:03.000,65,11124453,-795,0,1678075022,12990.54299409,200.99388755999826,54481.66772088 2023-03-06,03:57:04.000,65,11124468,-795,0,1678075023,12990.59688456999,200.8529049600038,54481.77951480001 2023-03-06,03:57:05.000,65,11124428,-795,0,1678075024,12990.58341195,200.81061018000037,54481.975154160005 2023-03-06,03:57:06.000,65,11124431,-795,0,1678075025,12990.55646670999,200.690774970004,54481.856373120005 2023-03-06,03:57:07.000,65,11124427,-795,0,1678075026,12990.57667563999,200.5779888899997,54481.77252768 2023-03-06,03:57:08.000,65,11124458,-795,0,1678075027,12990.56320302,200.52864498000417,54481.78650192 2023-03-06,03:57:09.000,65,11124432,-795,0,1678075028,12990.53625777999,200.41585889999988,54481.674708 2023-03-06,03:57:10.000,65,11124426,-795,0,1678075029,12990.56320302,200.3947115100018,54481.61182392001 2023-03-06,03:57:11.000,65,11124440,-795,0,1678075030,12990.66424767,200.23963065000135,54481.807463280005 2023-03-06,03:57:12.000,65,11124411,-795,0,1678075031,12990.529521469995,200.32422021000093,54481.77951480001 2023-03-06,03:57:13.000,65,11124395,-795,0,1678075032,12990.65751135999,200.2114341300039,54481.77951480001 2023-03-06,03:57:14.000,65,11124404,-795,0,1678075033,12990.670983979995,200.16209022000112,54481.66073376001 2023-03-06,03:57:15.000,65,11124413,-795,0,1678075034,12990.66424767,200.1197954399977,54481.72361784 2023-03-06,03:57:16.000,65,11124452,-795,0,1678075035,12990.63730242999,200.0845497900009,54481.64675952 2023-03-06,03:57:17.000,65,11124452,-795,0,1678075036,12990.650775049995,200.04225501000474,54481.80047616001 2023-03-06,03:57:18.000,65,11124423,-795,0,1678075037,12990.610357189995,199.99291110000195,54481.688682240005 2023-03-06,03:57:19.000,65,11124430,-795,0,1678075038,12990.56320302,199.9858619700026,54481.70265648001 2023-03-06,03:57:20.000,65,11124439,-795,0,1678075039,12990.53625777999,199.92241980000108,54481.86336024 2023-03-06,03:57:21.000,65,11124433,-795,0,1678075040,12990.509312539994,199.95061631999852,54481.84938600001 2023-03-06,03:57:22.000,65,11124425,-795,0,1678075041,12990.43521312999,199.88717415000428,54481.82143752 2023-03-06,03:57:23.000,65,11124423,-795,0,1678075042,12990.300486929998,199.86602675999893,54481.71663072 2023-03-06,03:57:24.000,65,11124372,-795,0,1678075043,12990.226387519993,199.81668285000342,54481.70964360001 2023-03-06,03:57:25.000,65,11124432,-795,0,1678075044,12990.152288109988,199.7532406800019,54481.76554056 2023-03-06,03:57:26.000,65,11124425,-795,0,1678075045,12990.125342869993,199.6545528600036,54481.8144504 2023-03-06,03:57:27.000,65,11124452,-795,0,1678075046,12989.970407740002,199.61225808000017,54481.62579816 2023-03-06,03:57:28.000,65,11124409,-795,0,1678075047,12989.916517259997,199.51357026000187,54481.61182392001 2023-03-06,03:57:29.000,65,11124398,-795,0,1678075048,12989.842417849992,199.42193157000293,54481.55592696 2023-03-06,03:57:30.000,65,11124404,-795,0,1678075049,12989.828945230001,199.30914548999863,54481.63278528001 2023-03-06,03:57:31.000,65,11124387,-795,0,1678075050,12989.754845819996,199.26685071000247,54481.58387544001 2023-03-06,03:57:32.000,65,11124424,-795,0,1678075051,12989.761582129991,199.15406462999817,54481.6048368 2023-03-06,03:57:33.000,65,11124472,-795,0,1678075052,12989.66727379,199.06242593999923,54481.520991360005 2023-03-06,03:57:34.000,65,11124382,-795,0,1678075053,12989.59991068999,198.984885509999,54481.50003 2023-03-06,03:57:35.000,65,11124418,-795,0,1678075054,12989.613383309996,198.8861976900007,54481.639772400005 2023-03-06,03:57:36.000,65,11124441,-795,0,1678075055,12989.606647,198.78046074000304,54481.66772088 2023-03-06,03:57:37.000,65,11124408,-795,0,1678075056,12989.58643807,198.7029203100028,54481.66772088 2023-03-06,03:57:38.000,65,11124398,-795,0,1678075057,12989.532547589995,198.5901342299985,54481.40919744 2023-03-06,03:57:39.000,65,11124462,-795,0,1678075058,12989.532547589995,198.53374119000364,54481.52797848 2023-03-06,03:57:40.000,65,11124421,-795,0,1678075059,12989.552756519995,198.41390597999998,54481.569901200004 2023-03-06,03:57:41.000,65,11124408,-795,0,1678075060,12989.58643807,198.30816903000232,54481.52797848 2023-03-06,03:57:42.000,65,11124411,-795,0,1678075061,12989.62011961999,198.20948121000401,54481.61182392001 2023-03-06,03:57:43.000,65,11124431,-795,0,1678075062,12989.593174379996,198.08964600000036,54481.56291408001 2023-03-06,03:57:44.000,65,11124399,-795,0,1678075063,12989.62685593,197.97685992000333,54481.569901200004 2023-03-06,03:57:45.000,65,11124440,-795,0,1678075064,12989.700955339991,197.87817209999776,54481.73060496001 2023-03-06,03:57:46.000,65,11124414,-795,0,1678075065,12989.761582129991,197.73014037000394,54481.82842464001 2023-03-06,03:57:47.000,65,11124440,-795,0,1678075066,12989.768318440001,197.63850167999772,54481.76554056 2023-03-06,03:57:48.000,65,11124420,-795,0,1678075067,12989.775054749996,197.4904699500039,54481.65374664 2023-03-06,03:57:49.000,65,11124440,-795,0,1678075068,12989.835681539997,197.41292952000367,54481.7445792 2023-03-06,03:57:50.000,65,11124450,-795,0,1678075069,12989.929989880002,197.29309431000001,54481.89130872 2023-03-06,03:57:51.000,65,11124415,-795,0,1678075070,12990.024298219992,197.2155538799998,54481.96816704001 2023-03-06,03:57:52.000,65,11124462,-795,0,1678075071,12990.051243460002,197.10981693000213,54481.94720568001 2023-03-06,03:57:53.000,65,11124410,-795,0,1678075072,12990.118606559998,197.0675221499987,54481.8843216 2023-03-06,03:57:54.000,65,11124435,-795,0,1678075073,12990.199442279998,196.98998171999847,54481.9541928 2023-03-06,03:57:55.000,65,11124413,-795,0,1678075074,12990.239860139998,196.98998171999847,54481.9891284 2023-03-06,03:57:56.000,65,11124428,-795,0,1678075075,12990.361113719999,196.90539215999888,54482.06598672001 2023-03-06,03:57:57.000,65,11124452,-795,0,1678075076,12990.334168479989,196.91244128999824,54482.00310264 2023-03-06,03:57:58.000,65,11124416,-795,0,1678075077,12990.401531579999,196.84194999000465,54482.07996096 2023-03-06,03:57:59.000,65,11124476,-795,0,1678075078,12990.468894679994,196.8842447700008,54482.31752304 2023-03-06,03:58:00.000,65,11124480,-795,0,1678075079,12990.53625777999,196.79965521000122,54482.38739424 2023-03-06,03:58:01.000,65,11124449,-795,0,1678075080,12990.50257623,196.77850782000314,54482.43630408 2023-03-06,03:58:02.000,65,11124430,-795,0,1678075081,12990.441949439999,196.79260608000186,54482.408355600004 2023-03-06,03:58:03.000,65,11124461,-795,0,1678075082,12990.313959549989,196.7573604299978,54482.35245864001 2023-03-06,03:58:04.000,65,11124426,-795,0,1678075083,12990.320695859999,196.69391826000356,54482.45726544 2023-03-06,03:58:05.000,65,11124461,-795,0,1678075084,12990.293750619989,196.70096739000292,54482.54111088001 2023-03-06,03:58:06.000,65,11124436,-795,0,1678075085,12990.212914899988,196.66572173999884,54482.60399496 2023-03-06,03:58:07.000,65,11124430,-795,0,1678075086,12990.165760729993,196.65162348000013,54482.60399496 2023-03-06,03:58:08.000,65,11124440,-795,0,1678075087,12990.111870250003,196.56703392000054,54482.54111088001 2023-03-06,03:58:09.000,65,11124415,-795,0,1678075088,12990.064716079993,196.55293566000182,54482.722776 2023-03-06,03:58:10.000,65,11124395,-795,0,1678075089,12990.044507149993,196.53178827000374,54482.75771160001 2023-03-06,03:58:11.000,65,11124436,-795,0,1678075090,12989.977144049997,196.4753952300016,54482.70181464 2023-03-06,03:58:12.000,65,11124437,-795,0,1678075091,12989.889572020002,196.39785480000137,54482.73675024001 2023-03-06,03:58:13.000,65,11124407,-635,0,1678075092,12989.727900580001,196.46834610000224,54482.722776 2023-03-06,03:58:14.000,65,11124462,-795,0,1678075093,12989.694219029996,196.40490393000073,54482.66687904001 2023-03-06,03:58:15.000,65,11124476,-795,0,1678075094,12989.788527370001,196.30621611000242,54483.00226080001 2023-03-06,03:58:16.000,65,11124440,-795,0,1678075095,12989.68748272,196.24277394000092,54482.98828656 2023-03-06,03:58:17.000,65,11124392,-795,0,1678075096,12989.674010099996,196.22162655000284,54483.044183519996 2023-03-06,03:58:18.000,65,11124399,-795,0,1678075097,12989.572965449996,196.1652335100007,54482.91841536 2023-03-06,03:58:19.000,65,11124405,-795,0,1678075098,12989.532547589995,196.1299878600039,54482.98828656 2023-03-06,03:58:20.000,65,11124413,-795,0,1678075099,12989.471920799995,196.08769308000046,54483.07213200001 2023-03-06,03:58:21.000,65,11124437,-795,0,1678075100,12989.391085079995,196.0172017799996,54483.11405472 2023-03-06,03:58:22.000,65,11124475,-795,0,1678075101,12989.350667219995,195.9819561300028,54483.18392592 2023-03-06,03:58:23.000,65,11124413,-795,0,1678075102,12989.249622569994,195.9819561300028,54483.09309336001 2023-03-06,03:58:24.000,65,11124409,-795,0,1678075103,12989.25635887999,195.96080874000472,54483.1769388 2023-03-06,03:58:25.000,65,11124422,-795,0,1678075104,12989.269831499994,195.93966134999937,54483.33065544 2023-03-06,03:58:26.000,65,11124414,-795,0,1678075105,12989.25635887999,195.87621917999786,54483.33764256001 2023-03-06,03:58:27.000,65,11124449,-795,0,1678075106,12989.29677673999,195.89736657000321,54483.44943648 2023-03-06,03:58:28.000,65,11124460,-795,0,1678075107,12989.25635887999,195.89031744000386,54483.39353952 2023-03-06,03:58:29.000,65,11124445,-795,0,1678075108,12989.209204709994,195.9185139600013,54483.40751376001 2023-03-06,03:58:30.000,65,11124472,-795,0,1678075109,12989.222677329999,195.96785787000408,54483.6311016 2023-03-06,03:58:31.000,65,11124435,-795,0,1678075110,12989.222677329999,196.0172017799996,54483.70795992 2023-03-06,03:58:32.000,65,11124402,-795,0,1678075111,12989.209204709994,196.05949656000303,54483.700972800005 2023-03-06,03:58:33.000,65,11124466,-795,0,1678075112,12989.17552315999,196.05949656000303,54483.70795992 2023-03-06,03:58:34.000,65,11124397,-795,0,1678075113,12989.229413639994,196.0806439500011,54483.83372808 2023-03-06,03:58:35.000,65,11124449,-795,0,1678075114,12989.162050539999,196.10884046999854,54483.819753840005 2023-03-06,03:58:36.000,65,11124422,-795,0,1678075115,12989.148577919994,196.1652335100007,54483.89661216 2023-03-06,03:58:37.000,65,11124438,-795,0,1678075116,12989.108160059994,196.18638089999877,54483.84071520001 2023-03-06,03:58:38.000,65,11124458,-795,0,1678075117,12989.101423749999,196.22162655000284,54483.90359928 2023-03-06,03:58:39.000,65,11124423,-795,0,1678075118,12989.121632679999,196.25687219999963,54484.07827728001 2023-03-06,03:58:40.000,65,11124416,-795,0,1678075119,12989.121632679999,196.24277394000092,54484.21103256 2023-03-06,03:58:41.000,65,11124445,-795,0,1678075120,12989.162050539999,196.263921329999,54484.26692952001 2023-03-06,03:58:42.000,65,11124474,-795,0,1678075121,12989.135105299989,196.25687219999963,54484.23199392 2023-03-06,03:58:43.000,65,11124412,-795,0,1678075122,12988.986906479993,196.263921329999,54484.1202 2023-03-06,03:58:44.000,65,11124416,-795,0,1678075123,12988.973433859988,196.263921329999,54484.16212272 2023-03-06,03:58:45.000,65,11124441,-795,0,1678075124,12988.919543379998,196.23572481000156,54484.13417424 2023-03-06,03:58:46.000,65,11124461,-795,0,1678075125,12988.912807070003,196.2286756800022,54484.3298136 2023-03-06,03:58:47.000,65,11124442,-795,0,1678075126,12988.865652899993,196.1652335100007,54484.48353024001 2023-03-06,03:58:48.000,65,11124450,-795,0,1678075127,12988.858916589998,196.15113525000197,54484.469556000004 2023-03-06,03:58:49.000,65,11124432,-795,0,1678075128,12988.805026109992,196.1158895999979,54484.44859464 2023-03-06,03:58:50.000,65,11124424,-795,0,1678075129,12988.751135630002,196.08769308000046,54484.273916640006 2023-03-06,03:58:51.000,65,11124418,-795,0,1678075130,12988.703981459992,196.05244743000367,54484.40667192 2023-03-06,03:58:52.000,65,11124431,-795,0,1678075131,12988.697245149997,196.03834916999767,54484.47654312 2023-03-06,03:58:53.000,65,11124399,-795,0,1678075132,12988.663563599992,195.99605439000152,54484.40667192 2023-03-06,03:58:54.000,65,11124422,-795,0,1678075133,12988.589464190001,195.97490700000344,54484.46256888001 2023-03-06,03:58:55.000,65,11124392,-795,0,1678075134,12988.589464190001,195.96080874000472,54484.62327264 2023-03-06,03:58:56.000,65,11124460,-795,0,1678075135,12988.549046330001,195.8832683100045,54484.66519536 2023-03-06,03:58:57.000,65,11124455,-795,0,1678075136,12988.474946919996,195.86212091999914,54484.5743628 2023-03-06,03:58:58.000,65,11124435,-795,0,1678075137,12988.434529059996,195.82687527000235,54484.644234 2023-03-06,03:58:59.000,65,11124430,-795,0,1678075138,12988.44800168,195.819826140003,54484.66519536 2023-03-06,03:59:00.000,65,11124406,-795,0,1678075139,12988.421056439991,195.7704822300002,54484.65122112001 2023-03-06,03:59:01.000,65,11124404,-795,0,1678075140,12988.40084750999,195.7704822300002,54484.72807944001 2023-03-06,03:59:02.000,65,11124432,-795,0,1678075141,12988.28633024,195.74228571000276,54484.70013096001 2023-03-06,03:59:03.000,65,11124454,-795,0,1678075142,12988.29980285999,195.74933484000212,54484.76301504 2023-03-06,03:59:04.000,65,11124406,-795,0,1678075143,12988.293066549995,195.72113832000468,54484.83987336 2023-03-06,03:59:05.000,65,11124395,-795,0,1678075144,12988.29980285999,195.75638397000148,54484.9586544 2023-03-06,03:59:06.000,65,11124412,-795,0,1678075145,12988.26612131,195.7352365800034,54484.97961576 2023-03-06,03:59:07.000,65,11124462,-795,0,1678075146,12988.16507666,195.72113832000468,54485.03551272001 2023-03-06,03:59:08.000,65,11124441,-795,0,1678075147,12988.14486773,195.69294179999997,54485.05647408 2023-03-06,03:59:09.000,65,11124415,-795,0,1678075148,12988.10444987,195.69999092999933,54485.05647408 2023-03-06,03:59:10.000,65,11124476,-795,0,1678075149,12988.13813141999,195.67884354000125,54485.26608768 2023-03-06,03:59:11.000,65,11124469,-795,0,1678075150,12988.11792248999,195.6224504999991,54485.342946 2023-03-06,03:59:12.000,65,11124447,-795,0,1678075151,12988.050559389994,195.5872048500023,54485.35692024 2023-03-06,03:59:13.000,65,11124441,-795,0,1678075152,12988.050559389994,195.61540136999974,54485.33595888 2023-03-06,03:59:14.000,65,11124402,-795,0,1678075153,12987.936042119989,195.55900833000487,54485.00756424 2023-03-06,03:59:15.000,65,11124431,-795,0,1678075154,12987.861942709998,195.63654875999782,54485.17525512 2023-03-06,03:59:16.000,65,11124415,-795,0,1678075155,12987.922569499999,195.55195919999824,54485.38486872 2023-03-06,03:59:17.000,65,11124453,-795,0,1678075156,12987.855206399989,195.53081181000016,54485.28704904 2023-03-06,03:59:18.000,65,11124411,-795,0,1678075157,12987.868679019994,195.5237626800008,54485.35692024 2023-03-06,03:59:19.000,65,11124438,-795,0,1678075158,12987.888887949994,195.48146790000465,54485.58050808 2023-03-06,03:59:20.000,65,11124391,-795,0,1678075159,12987.868679019994,195.43917312000121,54485.63640504001 2023-03-06,03:59:21.000,65,11124429,-795,0,1678075160,12987.902360569999,195.41097660000378,54485.65736640001 2023-03-06,03:59:22.000,65,11124444,-795,0,1678075161,12987.915833189989,195.361632690001,54485.65736640001 2023-03-06,03:59:23.000,65,11124414,-795,0,1678075162,12987.848470089993,195.361632690001,54485.60845656001 2023-03-06,03:59:24.000,65,11124414,-795,0,1678075163,12987.861942709998,195.25589574000333,54485.5525596 2023-03-06,03:59:25.000,65,11124457,-795,0,1678075164,12987.895624259989,195.17130618000374,54485.692302 2023-03-06,03:59:26.000,65,11124405,-795,0,1678075165,12987.936042119989,195.17130618000374,54485.76916032 2023-03-06,03:59:27.000,65,11124443,-795,0,1678075166,12987.909096879994,195.07261835999816,54485.74121184 2023-03-06,03:59:28.000,65,11124427,-795,0,1678075167,12987.956251049989,195.00917619000393,54485.73422472001 2023-03-06,03:59:29.000,65,11124423,-795,0,1678075168,12988.03708676999,195.00212706000457,54485.978773920004 2023-03-06,03:59:30.000,65,11124451,-795,0,1678075169,12988.010141529994,194.94573402000242,54485.880954240005 2023-03-06,03:59:31.000,65,11124423,-795,0,1678075170,12988.023614149999,194.95278315000178,54485.84601864 2023-03-06,03:59:32.000,65,11124419,-795,0,1678075171,12988.023614149999,194.83999707000476,54485.90890272 2023-03-06,03:59:33.000,65,11124403,-795,0,1678075172,12988.003405219999,194.83999707000476,54485.92287696001 2023-03-06,03:59:34.000,65,11124427,-795,0,1678075173,12987.983196289999,194.83999707000476,54485.929864080004 2023-03-06,03:59:35.000,65,11124408,-795,0,1678075174,12988.050559389994,194.76245664000453,54486.13947768001 2023-03-06,03:59:36.000,65,11124430,-795,0,1678075175,12988.05729569999,194.74835837999854,54486.22332312 2023-03-06,03:59:37.000,65,11124485,-795,0,1678075176,12988.003405219999,194.7695057700039,54486.22332312 2023-03-06,03:59:38.000,65,11124442,-795,0,1678075177,12987.962987359999,194.74130924999918,54486.11152920001 2023-03-06,03:59:39.000,65,11124418,-795,0,1678075178,12987.962987359999,194.74130924999918,54486.24428448 2023-03-06,03:59:40.000,65,11124419,-795,0,1678075179,12987.929305809994,194.72721099000046,54486.30018144 2023-03-06,03:59:41.000,65,11124453,-795,0,1678075180,12987.902360569999,194.72721099000046,54486.37005264 2023-03-06,03:59:42.000,65,11124442,-795,0,1678075181,12987.868679019994,194.71311273000174,54486.384026880005 2023-03-06,03:59:43.000,65,11124448,-795,0,1678075182,12987.733952819988,194.70606360000238,54486.39800112 2023-03-06,03:59:44.000,65,11124418,-795,0,1678075183,12987.740689129998,194.6849162100043,54486.502807920006 2023-03-06,03:59:45.000,65,11124459,-795,0,1678075184,12987.720480199998,194.6567196899996,54486.69146016001 2023-03-06,03:59:46.000,65,11124427,-795,0,1678075185,12987.639644479998,194.6567196899996,54486.66351168001 2023-03-06,03:59:47.000,65,11124465,-795,0,1678075186,12987.572281380002,194.64967056000023,54486.69146016001 2023-03-06,03:59:48.000,65,11124419,-795,0,1678075187,12987.558808759997,194.64262143000087,54486.73338288 2023-03-06,03:59:49.000,65,11124447,-795,0,1678075188,12987.518390899997,194.64262143000087,54486.8451768 2023-03-06,03:59:50.000,65,11124443,-795,0,1678075189,12987.491445660002,194.61442491000344,54486.956970720006 2023-03-06,03:59:51.000,65,11124487,-795,0,1678075190,12987.477973039997,194.59327751999808,54487.11767448001 2023-03-06,03:59:52.000,65,11124464,-795,0,1678075191,12987.410609940001,194.5227862200045,54487.13164872 2023-03-06,03:59:53.000,65,11124419,-795,0,1678075192,12987.336510529996,194.55098274000193,54487.06876464 2023-03-06,03:59:54.000,65,11124443,-795,0,1678075193,12987.336510529996,194.5580318700013,54487.20850704 2023-03-06,03:59:55.000,65,11124426,-795,0,1678075194,12987.221993259991,194.5227862200045,54487.25741688 2023-03-06,03:59:56.000,65,11124437,-795,0,1678075195,12987.215256949996,194.5580318700013,54487.320300960004 2023-03-06,03:59:57.000,65,11124461,-795,0,1678075196,12987.14789385,194.55098274000193,54487.35523656 2023-03-06,03:59:58.000,65,11124439,-795,0,1678075197,12987.12094860999,194.50163882999914,54487.31331384001 2023-03-06,03:59:59.000,65,11124470,-795,0,1678075198,12987.10747599,194.51573708999786,54487.4041464 2023-03-06,04:00:00.000,65,11124400,-795,0,1678075199,12987.16136646999,194.50163882999914,54487.59978576001 2023-03-06,04:00:01.000,65,11124445,-795,0,1678075200,12987.16136646999,194.50163882999914,54487.66266984 2023-03-06,04:00:02.000,65,11124421,-795,0,1678075201,12987.18157539999,194.50163882999914,54487.6836312 2023-03-06,04:00:03.000,65,11124426,-795,0,1678075202,12987.08053074999,194.50163882999914,54487.627734240006 2023-03-06,04:00:04.000,65,11124451,-795,0,1678075203,12987.06705813,194.49458969999978,54487.655682720004 2023-03-06,04:00:05.000,65,11124477,-795,0,1678075204,12987.073794439995,194.52983535000385,54487.83036072 2023-03-06,04:00:06.000,65,11124465,-795,0,1678075205,12987.06705813,194.54393361000257,54487.90023192 2023-03-06,04:00:07.000,65,11124442,-795,0,1678075206,12986.992958719995,194.56508100000065,54487.93516752001 2023-03-06,04:00:08.000,65,11124478,-795,0,1678075207,12987.013167649995,194.57917925999936,54488.05394856001 2023-03-06,04:00:09.000,65,11124445,-795,0,1678075208,12986.992958719995,194.59327751999808,54488.04696144 2023-03-06,04:00:10.000,65,11124435,-795,0,1678075209,12986.992958719995,194.60032665000472,54488.19369096 2023-03-06,04:00:11.000,65,11124406,-795,0,1678075210,12986.87844144999,194.6567196899996,54488.11683264 2023-03-06,04:00:12.000,65,11124444,-795,0,1678075211,12986.811078349994,194.64967056000023,54488.14478112 2023-03-06,04:00:13.000,65,11124436,-795,0,1678075212,12986.75718786999,194.69196534000366,54488.15176824001 2023-03-06,04:00:14.000,65,11124445,-795,0,1678075213,12986.770660489994,194.73426011999982,54488.228626560005 2023-03-06,04:00:15.000,65,11124483,-795,0,1678075214,12986.703297389999,194.7836040300026,54488.38933032001 2023-03-06,04:00:16.000,65,11124453,-795,0,1678075215,12986.642670599998,194.7695057700039,54488.20067808001 2023-03-06,04:00:17.000,65,11124433,-795,0,1678075216,12986.683088459999,194.85409533000347,54488.5919568 2023-03-06,04:00:18.000,65,11124462,-795,0,1678075217,12986.608989049993,194.903439239999,54488.47317576 2023-03-06,04:00:19.000,65,11124407,-795,0,1678075218,12986.521417019998,194.9316357600037,54488.48715000001 2023-03-06,04:00:20.000,65,11124426,-795,0,1678075219,12986.494471780003,194.98802879999857,54488.60593104001 2023-03-06,04:00:21.000,65,11124412,-795,0,1678075220,12986.406899749993,195.04442184000072,54488.77362192001 2023-03-06,04:00:22.000,65,11124460,-795,0,1678075221,12986.346272959992,195.05147097000008,54488.82253176001 2023-03-06,04:00:23.000,65,11124408,-795,0,1678075222,12986.245228309992,195.0796674900048,54488.82253176001 2023-03-06,04:00:24.000,65,11124468,-795,0,1678075223,12986.245228309992,195.07261835999816,54488.98323552 2023-03-06,04:00:25.000,65,11124408,-795,0,1678075224,12986.191337830001,195.0796674900048,54489.09502944 2023-03-06,04:00:26.000,65,11124407,-795,0,1678075225,12986.110502110001,195.0796674900048,54489.12297792 2023-03-06,04:00:27.000,65,11124438,-795,0,1678075226,12986.036402699996,195.13606052999967,54489.1509264 2023-03-06,04:00:28.000,65,11124430,-795,0,1678075227,12985.94209435999,195.1501587899984,54489.10201656 2023-03-06,04:00:29.000,65,11124419,-795,0,1678075228,12985.854522329995,195.19950270000118,54489.12297792 2023-03-06,04:00:30.000,65,11124438,-795,0,1678075229,12985.86799495,195.25589574000333,54489.4304112 2023-03-06,04:00:31.000,65,11124423,-795,0,1678075230,12985.793895539995,195.3122887799982,54489.56316648001 2023-03-06,04:00:32.000,65,11124474,-795,0,1678075231,12985.70632351,195.40392747000442,54489.50726952 2023-03-06,04:00:33.000,65,11124469,-795,0,1678075232,12985.632224099994,195.44622225000057,54489.570153600005 2023-03-06,04:00:34.000,65,11124457,-795,0,1678075233,12985.59854254999,195.46736963999865,54489.75181872 2023-03-06,04:00:35.000,65,11124472,-795,0,1678075234,12985.517706829989,195.53081181000016,54489.79374144 2023-03-06,04:00:36.000,65,11124466,-795,0,1678075235,12985.416662179989,195.58015572000295,54489.80771568001 2023-03-06,04:00:37.000,65,11124483,-795,0,1678075236,12985.214572880002,195.66474528000253,54489.70290888 2023-03-06,04:00:38.000,65,11124495,-795,0,1678075237,12985.113528230002,195.6858926700006,54489.84265128 2023-03-06,04:00:39.000,65,11124455,-795,0,1678075238,12985.066374059992,195.7352365800034,54490.059252 2023-03-06,04:00:40.000,65,11124464,-795,0,1678075239,12984.978802029997,195.79162961999828,54490.13611032001 2023-03-06,04:00:41.000,65,11124438,-795,0,1678075240,12984.891230000001,195.81277701000363,54490.15008456 2023-03-06,04:00:42.000,65,11124432,-795,0,1678075241,12984.837339519996,195.86212091999914,54490.1989944 2023-03-06,04:00:43.000,65,11124459,-795,0,1678075242,12984.675668079995,195.8691700499985,54490.10816184 2023-03-06,04:00:44.000,65,11124420,-795,0,1678075243,12984.675668079995,195.93966134999937,54490.24790424 2023-03-06,04:00:45.000,65,11124466,-795,0,1678075244,12984.58135973999,195.94671047999873,54490.38065952001 2023-03-06,04:00:46.000,65,11124447,-795,0,1678075245,12984.513996639995,196.00310352000088,54490.40162088001 2023-03-06,04:00:47.000,65,11124405,-795,0,1678075246,12984.46684247,196.06654569000239,54490.43655648 2023-03-06,04:00:48.000,65,11124456,-795,0,1678075247,12984.392743059994,196.00310352000088,54490.46450496 2023-03-06,04:00:49.000,65,11124421,-795,0,1678075248,12984.386006749999,196.0806439500011,54490.70905416 2023-03-06,04:00:50.000,65,11124405,-795,0,1678075249,12984.365797819999,196.10884046999854,54490.76495112001 2023-03-06,04:00:51.000,65,11124431,-795,0,1678075250,12984.305171029999,196.1158895999979,54490.757964 2023-03-06,04:00:52.000,65,11124469,-795,0,1678075251,12984.183917449998,196.13703699000325,54490.73001552 2023-03-06,04:00:53.000,65,11124427,-795,0,1678075252,12984.076136489988,196.1440861200026,54490.64617008001 2023-03-06,04:00:54.000,65,11124434,-795,0,1678075253,12984.015509700002,196.1793317699994,54490.695079920006 2023-03-06,04:00:55.000,65,11124453,-795,0,1678075254,12983.975091840002,196.17228264000005,54490.757964 2023-03-06,04:00:56.000,65,11124476,-795,0,1678075255,12983.995300770002,196.13703699000325,54491.08635864 2023-03-06,04:00:57.000,65,11124443,-795,0,1678075256,12983.860574569997,196.15818438000133,54491.00251320001 2023-03-06,04:00:58.000,65,11124416,-795,0,1678075257,12983.867310879992,196.15113525000197,54491.14924272001 2023-03-06,04:00:59.000,65,11124446,-795,0,1678075258,12983.793211470002,196.19343002999813,54491.01648744 2023-03-06,04:01:00.000,65,11124412,-715,0,1678075259,12983.773002540001,196.20047916000476,54491.128281360005 2023-03-06,04:01:01.000,65,11124408,-795,0,1678075260,12983.759529919997,196.20047916000476,54491.22610104 2023-03-06,04:01:02.000,65,11124470,-795,0,1678075261,12983.671957890001,196.21457742000348,54491.295972240005 2023-03-06,04:01:03.000,65,11124462,-795,0,1678075262,12983.645012649991,196.22162655000284,54491.281998 2023-03-06,04:01:04.000,65,11124438,-795,0,1678075263,12983.651748960001,196.1793317699994,54491.43571464001 2023-03-06,04:01:05.000,65,11124448,-795,0,1678075264,12983.645012649991,196.17228264000005,54491.55449568001 2023-03-06,04:01:06.000,65,11124454,-795,0,1678075265,12983.584385859991,196.15113525000197,54491.54750856 2023-03-06,04:01:07.000,65,11124461,-795,0,1678075266,12983.597858479996,196.12293873000453,54491.56846992 2023-03-06,04:01:08.000,65,11124441,-795,0,1678075267,12983.597858479996,196.03834916999767,54491.680263840004 2023-03-06,04:01:09.000,65,11124420,-795,0,1678075268,12983.55070431,196.0172017799996,54491.61737976 2023-03-06,04:01:10.000,65,11124434,-795,0,1678075269,12983.53049538,195.96785787000408,54491.680263840004 2023-03-06,04:01:11.000,65,11124477,-795,0,1678075270,12983.604594789991,195.93966134999937,54492.00865848001 2023-03-06,04:01:12.000,65,11124447,-795,0,1678075271,12983.604594789991,195.87621917999786,54492.00865848001 2023-03-06,04:01:13.000,65,11124416,-795,0,1678075272,12983.564176929991,195.8832683100045,54492.036606960006 2023-03-06,04:01:14.000,65,11124389,-795,0,1678075273,12983.584385859991,195.8339244000017,54492.14840088001 2023-03-06,04:01:15.000,65,11124433,-795,0,1678075274,12983.51028645,195.77753135999956,54492.134426640005 2023-03-06,04:01:16.000,65,11124419,-795,0,1678075275,12983.44965966,195.7986787500049,54492.23224632 2023-03-06,04:01:17.000,65,11124437,-795,0,1678075276,12983.38229655999,195.7070400599987,54491.90385168 2023-03-06,04:01:18.000,65,11124445,-795,0,1678075277,12983.46313227999,195.69999092999933,54492.1903236 2023-03-06,04:01:19.000,65,11124438,-795,0,1678075278,12983.44965966,195.6717944100019,54492.469808400005 2023-03-06,04:01:20.000,65,11124427,-795,0,1678075279,12983.46313227999,195.61540136999974,54492.48378264001 2023-03-06,04:01:21.000,65,11124451,-795,0,1678075280,12983.415978109995,195.55900833000487,54492.55365384 2023-03-06,04:01:22.000,65,11124459,-795,0,1678075281,12983.42271441999,195.51671355000144,54492.51173112001 2023-03-06,04:01:23.000,65,11124430,-795,0,1678075282,12983.34187869999,195.49556616000336,54492.44884704 2023-03-06,04:01:24.000,65,11124456,-795,0,1678075283,12983.4092418,195.40392747000442,54492.60955080001 2023-03-06,04:01:25.000,65,11124479,-795,0,1678075284,12983.42945073,195.36868182000035,54492.74929320001 2023-03-06,04:01:26.000,65,11124433,-795,0,1678075285,12983.4092418,195.361632690001,54492.81217728 2023-03-06,04:01:27.000,65,11124479,-795,0,1678075286,12983.415978109995,195.33343617000355,54492.854100000004 2023-03-06,04:01:28.000,65,11124479,-795,0,1678075287,12983.436187039995,195.28409226000076,54492.875061360006 2023-03-06,04:01:29.000,65,11124465,-795,0,1678075288,12983.44965966,195.26294487000268,54493.05672648 2023-03-06,04:01:30.000,65,11124424,-795,0,1678075289,12983.46986859,195.20655183000054,54493.091662080005 2023-03-06,04:01:31.000,65,11124457,-795,0,1678075290,12983.436187039995,195.19950270000118,54493.091662080005 2023-03-06,04:01:32.000,65,11124442,-795,0,1678075291,12983.44292334999,195.1290114000003,54493.13358480001 2023-03-06,04:01:33.000,65,11124448,-795,0,1678075292,12983.38229655999,195.07261835999816,54493.00781664 2023-03-06,04:01:34.000,65,11124439,-795,0,1678075293,12983.355351319995,195.05852009999944,54493.04973936 2023-03-06,04:01:35.000,65,11124448,-795,0,1678075294,12983.415978109995,195.03737271000136,54493.08467496001 2023-03-06,04:01:36.000,65,11124439,-795,0,1678075295,12983.517022759996,194.94573402000242,54493.33621128 2023-03-06,04:01:37.000,65,11124409,-795,0,1678075296,12983.51028645,194.92458663000434,54493.38512112 2023-03-06,04:01:38.000,65,11124429,-795,0,1678075297,12983.564176929991,194.8822918500009,54493.39909536001 2023-03-06,04:01:39.000,65,11124420,-795,0,1678075298,12983.537231689996,194.85409533000347,54493.3431984 2023-03-06,04:01:40.000,65,11124408,-795,0,1678075299,12983.604594789991,194.79770229000133,54493.40608248 2023-03-06,04:01:41.000,65,11124442,-795,0,1678075300,12983.678694199996,194.81180055000004,54493.53185064 2023-03-06,04:01:42.000,65,11124438,-795,0,1678075301,12983.752793610001,194.74130924999918,54493.6226832 2023-03-06,04:01:43.000,65,11124406,-795,0,1678075302,12983.799947779997,194.74130924999918,54493.62967032 2023-03-06,04:01:44.000,65,11124442,-795,0,1678075303,12983.941410289997,194.69901447000302,54493.68556728001 2023-03-06,04:01:45.000,65,11124447,-795,0,1678075304,12984.055927560003,194.69196534000366,54493.90915512 2023-03-06,04:01:46.000,65,11124411,-795,0,1678075305,12984.082872799998,194.69196534000366,54493.67159304 2023-03-06,04:01:47.000,65,11124412,-795,0,1678075306,12984.224335309998,194.6355723000015,54493.95107784001 2023-03-06,04:01:48.000,65,11124443,-795,0,1678075307,12984.345588889999,194.60737578000408,54494.06287176 2023-03-06,04:01:49.000,65,11124423,-795,0,1678075308,12984.392743059994,194.60737578000408,54494.03492328 2023-03-06,04:01:50.000,65,11124425,-795,0,1678075309,12984.473578779995,194.5580318700013,54494.076846 2023-03-06,04:01:51.000,65,11124439,-795,0,1678075310,12984.655459149995,194.57213013,54494.30043384 2023-03-06,04:01:52.000,65,11124439,-795,0,1678075311,12984.79018535,194.56508100000065,54494.44017624 2023-03-06,04:01:53.000,65,11124439,-795,0,1678075312,12984.864284759991,194.60737578000408,54494.4611376 2023-03-06,04:01:54.000,65,11124511,-795,0,1678075313,12984.958593099997,194.59327751999808,54494.61485424 2023-03-06,04:01:55.000,65,11124432,-795,0,1678075314,12984.992274650001,194.57213013,54494.65677696 2023-03-06,04:01:56.000,65,11124462,-795,0,1678075315,12985.073110370002,194.59327751999808,54494.78254512 2023-03-06,04:01:57.000,65,11124408,-795,0,1678075316,12985.133737160002,194.57917925999936,54494.74760952 2023-03-06,04:01:58.000,65,11124402,-795,0,1678075317,12985.261727049998,194.54393361000257,54494.78254512 2023-03-06,04:01:59.000,65,11124429,-795,0,1678075318,12985.335826459988,194.60737578000408,54495.034081440004 2023-03-06,04:02:00.000,65,11124449,-795,0,1678075319,12985.457080039989,194.59327751999808,54495.17382384001 2023-03-06,04:02:01.000,65,11124443,-795,0,1678075320,12985.504234209999,194.58622838999872,54495.23670792 2023-03-06,04:02:02.000,65,11124421,-795,0,1678075321,12985.571597309994,194.60032665000472,54495.23670792 2023-03-06,04:02:03.000,65,11124424,-795,0,1678075322,12985.61875147999,194.6567196899996,54495.30657912 2023-03-06,04:02:04.000,65,11124450,-795,0,1678075323,12985.591806239994,194.64967056000023,54495.23670792 2023-03-06,04:02:05.000,65,11124474,-795,0,1678075324,12985.70632351,194.67786707999767,54495.42536016 2023-03-06,04:02:06.000,65,11124433,-795,0,1678075325,12985.69958719999,194.7836040300026,54495.62798664001 2023-03-06,04:02:07.000,65,11124416,-795,0,1678075326,12985.71979612999,194.83294793999812,54495.76074192 2023-03-06,04:02:08.000,65,11124469,-795,0,1678075327,12985.71979612999,194.83294793999812,54495.81663888001 2023-03-06,04:02:09.000,65,11124438,-795,0,1678075328,12985.76021398999,194.84704620000412,54495.872535840004 2023-03-06,04:02:10.000,65,11124453,-795,0,1678075329,12985.733268749995,194.903439239999,54495.83061312 2023-03-06,04:02:11.000,65,11124441,-795,0,1678075330,12985.793895539995,194.903439239999,54496.110097920006 2023-03-06,04:02:12.000,65,11124425,-795,0,1678075331,12985.82757709,194.903439239999,54496.10311080001 2023-03-06,04:02:13.000,65,11124416,-795,0,1678075332,12985.84778602,194.98097966999921,54496.159007760005 2023-03-06,04:02:14.000,65,11124458,-795,0,1678075333,12985.84778602,194.97393053999986,54496.13105928001 2023-03-06,04:02:15.000,65,11124435,-795,0,1678075334,12985.84104970999,195.0162253200033,54496.11708504 2023-03-06,04:02:16.000,65,11124431,-795,0,1678075335,12985.935358049996,195.05147097000008,54496.41753120001 2023-03-06,04:02:17.000,65,11124443,-795,0,1678075336,12985.88146756999,195.0796674900048,54496.41753120001 2023-03-06,04:02:18.000,65,11124404,-795,0,1678075337,12985.834313399995,195.10081488000287,54496.20093048001 2023-03-06,04:02:19.000,65,11124428,-795,0,1678075338,12985.874731259995,195.13606052999967,54496.43849256001 2023-03-06,04:02:20.000,65,11124401,-795,0,1678075339,12985.92862174,195.14310965999903,54496.564260720006 2023-03-06,04:02:21.000,65,11124385,-795,0,1678075340,12985.935358049996,195.15720791999775,54496.564260720006 2023-03-06,04:02:22.000,65,11124455,-795,0,1678075341,12986.00945746,195.17130618000374,54496.780861440006 2023-03-06,04:02:23.000,65,11124422,-795,0,1678075342,12986.02966639,195.1783553100031,54496.85073264001 2023-03-06,04:02:24.000,65,11124405,-795,0,1678075343,12986.063347939991,195.17130618000374,54496.927590960004 2023-03-06,04:02:25.000,65,11124421,-795,0,1678075344,12986.083556869991,195.18540444000246,54497.0114364 2023-03-06,04:02:26.000,65,11124421,-795,0,1678075345,12986.150919970001,195.18540444000246,54497.165153040005 2023-03-06,04:02:27.000,65,11124433,-795,0,1678075346,12986.083556869991,195.23474834999797,54497.17912728 2023-03-06,04:02:28.000,65,11124440,-795,0,1678075347,12986.103765799991,195.2417974800046,54497.2909212 2023-03-06,04:02:29.000,65,11124426,-795,0,1678075348,12986.04987532,195.25589574000333,54497.26995984 2023-03-06,04:02:30.000,65,11124408,-795,0,1678075349,12986.022930079991,195.26999400000204,54497.31886968 2023-03-06,04:02:31.000,65,11124426,-795,0,1678075350,12986.02966639,195.29819051999948,54497.598354480004 2023-03-06,04:02:32.000,65,11124449,-795,0,1678075351,12985.995984839996,195.31933791000483,54497.66123856001 2023-03-06,04:02:33.000,65,11124416,-795,0,1678075352,12985.955566979996,195.3404853000029,54497.717135520004 2023-03-06,04:02:34.000,65,11124391,-795,0,1678075353,12985.92188542999,195.361632690001,54497.64726432 2023-03-06,04:02:35.000,65,11124422,-795,0,1678075354,12985.955566979996,195.41097660000378,54497.82892944001 2023-03-06,04:02:36.000,65,11124410,-795,0,1678075355,12985.90841281,195.3757309499997,54497.89181352 2023-03-06,04:02:37.000,65,11124404,-795,0,1678075356,12985.894940189995,195.41802573000314,54497.97565896001 2023-03-06,04:02:38.000,65,11124445,-795,0,1678075357,12985.874731259995,195.43917312000121,54497.919762 2023-03-06,04:02:39.000,65,11124443,-795,0,1678075358,12985.88146756999,195.50261529000272,54498.09444000001 2023-03-06,04:02:40.000,65,11124432,-795,0,1678075359,12985.92188542999,195.50966442000208,54498.25514376 2023-03-06,04:02:41.000,65,11124428,-795,0,1678075360,12985.94209435999,195.51671355000144,54498.33200208001 2023-03-06,04:02:42.000,65,11124416,-795,0,1678075361,12985.915149119995,195.55195919999824,54498.35995056001 2023-03-06,04:02:43.000,65,11124444,-795,0,1678075362,12985.874731259995,195.5872048500023,54498.26213088001 2023-03-06,04:02:44.000,65,11124426,-795,0,1678075363,12985.88820388,195.59425398000167,54498.338989200005 2023-03-06,04:02:45.000,65,11124473,-795,0,1678075364,12985.96230328999,195.6224504999991,54498.54161568 2023-03-06,04:02:46.000,65,11124431,-795,0,1678075365,12985.96230328999,195.66474528000253,54498.56956416001 2023-03-06,04:02:47.000,65,11124453,-795,0,1678075366,12985.915149119995,195.7070400599987,54498.555589920004 2023-03-06,04:02:48.000,65,11124442,-795,0,1678075367,12985.90841281,195.71408918999805,54498.59751264001 2023-03-06,04:02:49.000,65,11124425,-795,0,1678075368,12985.94209435999,195.7704822300002,54498.83507472001 2023-03-06,04:02:50.000,65,11124410,-795,0,1678075369,12985.90841281,195.74933484000212,54498.842061840005 2023-03-06,04:02:51.000,65,11124417,-795,0,1678075370,12985.894940189995,195.77753135999956,54498.8280876 2023-03-06,04:02:52.000,65,11124403,-795,0,1678075371,12985.935358049996,195.78458048999892,54498.88398456001 2023-03-06,04:02:53.000,65,11124459,-795,0,1678075372,12985.834313399995,195.8339244000017,54498.88398456001 2023-03-06,04:02:54.000,65,11124433,-795,0,1678075373,12985.834313399995,195.80572788000427,54498.911933040006 2023-03-06,04:02:55.000,65,11124418,-795,0,1678075374,12985.894940189995,195.84097353000107,54499.05167544001 2023-03-06,04:02:56.000,65,11124438,-795,0,1678075375,12985.94883067,195.7986787500049,54499.12154664001 2023-03-06,04:02:57.000,65,11124424,-795,0,1678075376,12985.88146756999,195.85507178999978,54499.14949512001 2023-03-06,04:02:58.000,65,11124451,-795,0,1678075377,12985.88146756999,195.8832683100045,54499.11455952 2023-03-06,04:02:59.000,65,11124391,-795,0,1678075378,12985.793895539995,195.90441570000257,54499.058662560004 2023-03-06,04:03:00.000,65,11124391,-795,0,1678075379,12985.7669503,195.9185139600013,54499.142508 2023-03-06,04:03:01.000,65,11124434,-795,0,1678075380,12985.67937826999,195.96080874000472,54499.24032768001 2023-03-06,04:03:02.000,65,11124434,-795,0,1678075381,12985.70632351,195.96785787000408,54499.3521216 2023-03-06,04:03:03.000,65,11124414,-795,0,1678075382,12985.632224099994,195.98900526000216,54499.31718600001 2023-03-06,04:03:04.000,65,11124445,-795,0,1678075383,12985.63896040999,195.99605439000152,54499.38705720001 2023-03-06,04:03:05.000,65,11124402,-795,0,1678075384,12985.652433029994,195.96785787000408,54499.58968368 2023-03-06,04:03:06.000,65,11124416,-795,0,1678075385,12985.65916933999,195.9537596099981,54499.610645040004 2023-03-06,04:03:07.000,65,11124413,-795,0,1678075386,12985.605278859999,195.94671047999873,54499.61763216 2023-03-06,04:03:08.000,65,11124463,-795,0,1678075387,12985.632224099994,195.97490700000344,54499.65955488 2023-03-06,04:03:09.000,65,11124425,-795,0,1678075388,12985.53791575999,195.9819561300028,54499.56872232 2023-03-06,04:03:10.000,65,11124451,-795,0,1678075389,12985.53791575999,195.9819561300028,54499.666542 2023-03-06,04:03:11.000,65,11124449,-795,0,1678075390,12985.524443139999,196.01015265000024,54499.89012984001 2023-03-06,04:03:12.000,65,11124445,-795,0,1678075391,12985.477288969989,196.00310352000088,54499.88314272 2023-03-06,04:03:13.000,65,11124431,-795,0,1678075392,12985.416662179989,195.9819561300028,54499.91109120001 2023-03-06,04:03:14.000,65,11124446,-795,0,1678075393,12985.389716939993,195.97490700000344,54500.04384648 2023-03-06,04:03:15.000,65,11124434,-795,0,1678075394,12985.329090149993,195.94671047999873,54500.1207048 2023-03-06,04:03:16.000,65,11124422,-795,0,1678075395,12985.275199670003,195.94671047999873,54500.17660176001 2023-03-06,04:03:17.000,65,11124452,-795,0,1678075396,12985.241518119998,195.98900526000216,54500.15564040001 2023-03-06,04:03:18.000,65,11124456,-795,0,1678075397,12985.140473469997,195.87621917999786,54500.12769192001 2023-03-06,04:03:19.000,65,11124486,-795,0,1678075398,12985.100055609997,195.89031744000386,54500.183588880005 2023-03-06,04:03:20.000,65,11124471,-795,0,1678075399,12985.207836569993,195.8691700499985,54500.49800928 2023-03-06,04:03:21.000,65,11124403,-795,0,1678075400,12985.113528230002,195.8339244000017,54500.518970640005 2023-03-06,04:03:22.000,65,11124450,-795,0,1678075401,12985.100055609997,195.77753135999956,54500.45608656 2023-03-06,04:03:23.000,65,11124443,-795,0,1678075402,12985.005747269992,195.7986787500049,54500.32333128001 2023-03-06,04:03:24.000,65,11124469,-795,0,1678075403,12984.938384169996,195.77753135999956,54500.26743432 2023-03-06,04:03:25.000,65,11124428,-795,0,1678075404,12984.958593099997,195.76343310000084,54500.48403504 2023-03-06,04:03:26.000,65,11124477,-795,0,1678075405,12984.978802029997,195.7704822300002,54500.62377744 2023-03-06,04:03:27.000,65,11124433,-795,0,1678075406,12984.945120479992,195.78458048999892,54500.735571360005 2023-03-06,04:03:28.000,65,11124432,-795,0,1678075407,12984.931647860001,195.79162961999828,54500.74255848 2023-03-06,04:03:29.000,65,11124455,-795,0,1678075408,12984.850812140001,195.80572788000427,54500.67268728 2023-03-06,04:03:30.000,65,11124427,-795,0,1678075409,12984.871021070001,195.80572788000427,54500.72858424001 2023-03-06,04:03:31.000,65,11124463,-795,0,1678075410,12984.817130589996,195.78458048999892,54500.854352400005 2023-03-06,04:03:32.000,65,11124437,-795,0,1678075411,12984.844075829991,195.79162961999828,54500.9591592 2023-03-06,04:03:33.000,65,11124488,-795,0,1678075412,12984.837339519996,195.7986787500049,54500.87531376001 2023-03-06,04:03:34.000,65,11124435,-795,0,1678075413,12984.850812140001,195.79162961999828,54500.952172080004 2023-03-06,04:03:35.000,65,11124424,-795,0,1678075414,12984.918175239996,195.81277701000363,54501.21069552001 2023-03-06,04:03:36.000,65,11124420,-795,0,1678075415,12984.931647860001,195.84097353000107,54501.238644000005 2023-03-06,04:03:37.000,65,11124410,-795,0,1678075416,12984.897966309996,195.84097353000107,54501.21768264 2023-03-06,04:03:38.000,65,11124424,-795,0,1678075417,12984.891230000001,195.86212091999914,54501.25261824001 2023-03-06,04:03:39.000,65,11124456,-795,0,1678075418,12984.904702619991,195.92556309000065,54501.22466976 2023-03-06,04:03:40.000,65,11124436,-795,0,1678075419,12984.884493689991,195.8832683100045,54501.16178568001 2023-03-06,04:03:41.000,65,11124411,-795,0,1678075420,12984.871021070001,195.9185139600013,54501.31550232 2023-03-06,04:03:42.000,65,11124429,-795,0,1678075421,12984.918175239996,195.94671047999873,54501.42030912001 2023-03-06,04:03:43.000,65,11124432,-795,0,1678075422,12984.938384169996,195.96785787000408,54501.44825760001 2023-03-06,04:03:44.000,65,11124418,-795,0,1678075423,12984.951856790001,195.9819561300028,54501.54607728001 2023-03-06,04:03:45.000,65,11124433,-795,0,1678075424,12985.005747269992,195.9537596099981,54501.692806800005 2023-03-06,04:03:46.000,65,11124432,-795,0,1678075425,12985.046165129992,195.98900526000216,54501.74870376 2023-03-06,04:03:47.000,65,11124454,-795,0,1678075426,12985.039428819997,196.00310352000088,54501.7277424 2023-03-06,04:03:48.000,65,11124415,-795,0,1678075427,12985.012483580002,196.07359482000174,54501.76267800001 2023-03-06,04:03:49.000,65,11124472,-795,0,1678075428,12985.039428819997,196.09474220999982,54501.78363936001 2023-03-06,04:03:50.000,65,11124432,-795,0,1678075429,12985.086582989992,196.0806439500011,54502.00024008001 2023-03-06,04:03:51.000,65,11124437,-795,0,1678075430,12985.133737160002,196.05244743000367,54502.112034 2023-03-06,04:03:52.000,65,11124443,-795,0,1678075431,12985.153946090002,196.10179133999918,54502.1819052 2023-03-06,04:03:53.000,65,11124447,-795,0,1678075432,12985.160682399997,196.1158895999979,54502.23780216001 2023-03-06,04:03:54.000,65,11124460,-795,0,1678075433,12985.174155020002,196.08769308000046,54502.23780216001 2023-03-06,04:03:55.000,65,11124449,-795,0,1678075434,12985.180891329997,196.13703699000325,54502.37055744 2023-03-06,04:03:56.000,65,11124450,-795,0,1678075435,12985.093319300002,196.1299878600039,54502.11902112001 2023-03-06,04:03:57.000,65,11124465,-795,0,1678075436,12985.214572880002,196.15818438000133,54502.46837712 2023-03-06,04:03:58.000,65,11124405,-795,0,1678075437,12985.221309189998,196.1793317699994,54502.72690056 2023-03-06,04:03:59.000,65,11124424,-795,0,1678075438,12985.221309189998,196.22162655000284,54502.90157856 2023-03-06,04:04:00.000,65,11124441,-795,0,1678075439,12985.241518119998,196.27097045999835,54502.93651416001 2023-03-06,04:04:01.000,65,11124453,-795,0,1678075440,12985.234781810002,196.2921178500037,54503.07625656001 2023-03-06,04:04:02.000,65,11124468,-795,0,1678075441,12985.160682399997,196.34851088999858,54503.10420504001 2023-03-06,04:04:03.000,65,11124433,-795,0,1678075442,12985.086582989992,196.36260915000457,54503.04132096 2023-03-06,04:04:04.000,65,11124449,-795,0,1678075443,12985.032692510002,196.4401495800048,54503.132153520004 2023-03-06,04:04:05.000,65,11124495,-795,0,1678075444,12985.019219889997,196.45424784000352,54503.31381864001 2023-03-06,04:04:06.000,65,11124448,-795,0,1678075445,12984.904702619991,196.49654261999967,54503.34176712001 2023-03-06,04:04:07.000,65,11124466,-795,0,1678075446,12984.81039428,196.55998479000118,54503.369715600005 2023-03-06,04:04:08.000,65,11124418,-795,0,1678075447,12984.74303117999,196.59523043999798,54503.537406480005 2023-03-06,04:04:09.000,65,11124448,-795,0,1678075448,12984.66893177,196.64457435000077,54503.53041936001 2023-03-06,04:04:10.000,65,11124436,-795,0,1678075449,12984.594832359995,196.6727708699982,54503.69112312 2023-03-06,04:04:11.000,65,11124420,-795,0,1678075450,12984.52073294999,196.74326216999907,54503.64221328 2023-03-06,04:04:12.000,65,11124458,-795,0,1678075451,12984.46684247,196.79965521000122,54503.754007200005 2023-03-06,04:04:13.000,65,11124448,-755,0,1678075452,12984.311907339994,196.80670434000058,54503.73304584 2023-03-06,04:04:14.000,65,11124405,-795,0,1678075453,12984.170444829993,196.89834302999952,54503.74702008001 2023-03-06,04:04:15.000,65,11124449,-795,0,1678075454,12984.123290659998,196.98998171999847,54503.79592992001 2023-03-06,04:04:16.000,65,11124480,-795,0,1678075455,12984.022246009998,196.9688343300004,54504.07541472 2023-03-06,04:04:17.000,65,11124420,-795,0,1678075456,12983.948146599992,197.01817824000318,54504.01951776 2023-03-06,04:04:18.000,65,11124446,-795,0,1678075457,12983.793211470002,197.08866954000405,54503.98458216001 2023-03-06,04:04:19.000,65,11124446,-795,0,1678075458,12983.685430509991,197.12391519000084,54503.87977536 2023-03-06,04:04:20.000,65,11124414,-795,0,1678075459,12983.44965966,197.1944064900017,54503.93567232001 2023-03-06,04:04:21.000,65,11124427,-795,0,1678075460,12983.42945073,197.20145562000107,54504.08240184001 2023-03-06,04:04:22.000,65,11124427,-795,0,1678075461,12983.314933459995,197.20145562000107,54504.16624728 2023-03-06,04:04:23.000,65,11124441,-795,0,1678075462,12983.24083404999,197.2155538799998,54504.11733744 2023-03-06,04:04:24.000,65,11124451,-795,0,1678075463,12983.173470949994,197.1944064900017,54504.208170000005 2023-03-06,04:04:25.000,65,11124408,-795,0,1678075464,12983.193679879994,197.27194692000194,54504.36188664 2023-03-06,04:04:26.000,65,11124409,-795,0,1678075465,12983.15999832999,197.28604518000066,54504.3129768 2023-03-06,04:04:27.000,65,11124431,-795,0,1678075466,12983.11958046999,197.27194692000194,54504.326951040006 2023-03-06,04:04:28.000,65,11124405,-795,0,1678075467,12983.092635229994,197.2437504000045,54504.26406696 2023-03-06,04:04:29.000,65,11124447,-795,0,1678075468,12983.032008439994,197.28604518000066,54504.257079840005 2023-03-06,04:04:30.000,65,11124418,-795,0,1678075469,12983.065689989999,197.34948735000216,54504.494641920006 2023-03-06,04:04:31.000,65,11124438,-795,0,1678075470,12983.045481059999,197.3283399600041,54504.62041008 2023-03-06,04:04:32.000,65,11124385,-795,0,1678075471,12983.052217369994,197.3283399600041,54504.56451312001 2023-03-06,04:04:33.000,65,11124412,-795,0,1678075472,12983.052217369994,197.38473299999896,54504.64835856 2023-03-06,04:04:34.000,65,11124425,-795,0,1678075473,12983.106107849999,197.36358561000088,54504.74617824 2023-03-06,04:04:35.000,65,11124441,-795,0,1678075474,12983.133053089994,197.41292952000367,54504.878933520005 2023-03-06,04:04:36.000,65,11124420,-795,0,1678075475,12983.133053089994,197.46932255999855,54504.941817599996 2023-03-06,04:04:37.000,65,11124425,-795,0,1678075476,12983.072426299994,197.53276473000005,54504.85098504001 2023-03-06,04:04:38.000,65,11124459,-795,0,1678075477,12983.038744749989,197.63145254999836,54504.95579184 2023-03-06,04:04:39.000,65,11124443,-795,0,1678075478,12983.065689989999,197.69489471999987,54505.25623800001 2023-03-06,04:04:40.000,65,11124454,-795,0,1678075479,12983.045481059999,197.7724351500001,54505.30514784001 2023-03-06,04:04:41.000,65,11124418,-795,0,1678075480,12983.018535819989,197.82177906000288,54505.37501904001 2023-03-06,04:04:42.000,65,11124410,-795,0,1678075481,12982.991590579993,197.8852212300044,54505.34707056 2023-03-06,04:04:43.000,65,11124473,-795,0,1678075482,12982.863600689998,197.96981079000398,54505.277199359996 2023-03-06,04:04:44.000,65,11124416,-795,0,1678075483,12982.836655450003,198.02620382999885,54505.34707056 2023-03-06,04:04:45.000,65,11124437,-795,0,1678075484,12982.789501279993,198.06144948000292,54505.50777432 2023-03-06,04:04:46.000,65,11124461,-795,0,1678075485,12982.668247699992,198.12489165000443,54505.57764552 2023-03-06,04:04:47.000,65,11124451,-795,0,1678075486,12982.573939360002,198.2306286000021,54505.52873568 2023-03-06,04:04:48.000,65,11124426,-795,0,1678075487,12982.540257809997,198.30111990000296,54505.64052960001 2023-03-06,04:04:49.000,65,11124424,-795,0,1678075488,12982.472894710001,198.36456207000447,54505.85713032001 2023-03-06,04:04:50.000,65,11124414,-795,0,1678075489,12982.39205899,198.40685685000062,54505.82219472 2023-03-06,04:04:51.000,65,11124429,-795,0,1678075490,12982.25059648,198.4773481500015,54505.8501432 2023-03-06,04:04:52.000,65,11124465,-795,0,1678075491,12982.12260658999,198.52669206000428,54505.85713032001 2023-03-06,04:04:53.000,65,11124441,-795,0,1678075492,12981.92051728999,198.5901342299985,54505.80822048001 2023-03-06,04:04:54.000,65,11124417,-795,0,1678075493,12981.799263709989,198.66767465999874,54505.85713032001 2023-03-06,04:04:55.000,65,11124437,-795,0,1678075494,12981.711691679993,198.6888220500041,54506.06674392 2023-03-06,04:04:56.000,65,11124437,-795,0,1678075495,12981.610647029993,198.7240677000009,54506.15757648 2023-03-06,04:04:57.000,65,11124409,-795,0,1678075496,12981.482657139997,198.75931334999768,54506.10866664 2023-03-06,04:04:58.000,65,11124431,-795,0,1678075497,12981.327722009992,198.74521508999896,54506.0597568 2023-03-06,04:04:59.000,65,11124422,-795,0,1678075498,12981.166050569991,198.78046074000304,54505.87110456 2023-03-06,04:05:00.000,65,11124433,-795,0,1678075499,12981.11216009,198.77341161000368,54505.92700152001 2023-03-06,04:05:01.000,65,11124399,-795,0,1678075500,12981.09195116,198.7875098700024,54506.03879544 2023-03-06,04:05:02.000,65,11124447,-795,0,1678075501,12981.01111544,198.75226421999832,54506.09469240001 2023-03-06,04:05:03.000,65,11124435,-795,0,1678075502,12980.957224959995,198.74521508999896,54506.01084696 2023-03-06,04:05:04.000,65,11124436,-795,0,1678075503,12980.94375233999,198.6888220500041,54506.0597568 2023-03-06,04:05:05.000,65,11124439,-795,0,1678075504,12980.95048865,198.6747237899981,54506.220460560005 2023-03-06,04:05:06.000,65,11124433,-795,0,1678075505,12980.98417019999,198.6888220500041,54506.19251208001 2023-03-06,04:05:07.000,65,11124400,-795,0,1678075506,12980.96396126999,198.71701857000153,54506.24142192001 2023-03-06,04:05:08.000,65,11124456,-795,0,1678075507,12980.977433889995,198.7381659599996,54506.08071816 2023-03-06,04:05:09.000,65,11124460,-795,0,1678075508,12980.98417019999,198.79455900000175,54506.171550720006 2023-03-06,04:05:10.000,65,11124433,-795,0,1678075509,12981.145841639991,198.75931334999768,54506.31129312001 2023-03-06,04:05:11.000,65,11124432,-795,0,1678075510,12981.186259499991,198.78046074000304,54506.47199688 2023-03-06,04:05:12.000,65,11124411,-795,0,1678075511,12981.260358909996,198.78046074000304,54506.45802264001 2023-03-06,04:05:13.000,65,11124453,-795,0,1678075512,12981.287304149992,198.8016081300011,54506.42308704 2023-03-06,04:05:14.000,65,11124396,-795,0,1678075513,12981.428766659992,198.78046074000304,54506.604752160005 2023-03-06,04:05:15.000,65,11124463,-795,0,1678075514,12981.442239279997,198.81570638999983,54506.52090672 2023-03-06,04:05:16.000,65,11124430,-795,0,1678075515,12981.496129760002,198.8509520400039,54506.62571352001 2023-03-06,04:05:17.000,65,11124466,-795,0,1678075516,12981.603910719998,198.89324682000006,54506.66763624001 2023-03-06,04:05:18.000,65,11124459,-795,0,1678075517,12981.657801199988,198.95668899000157,54506.76545592001 2023-03-06,04:05:19.000,65,11124484,-795,0,1678075518,12981.752109539993,199.0342294200018,54507.00301800001 2023-03-06,04:05:20.000,65,11124434,-795,0,1678075519,12981.785791089998,199.10472072000266,54507.06590208 2023-03-06,04:05:21.000,65,11124428,-795,0,1678075520,12981.610647029993,199.1611137600048,54507.02397936 2023-03-06,04:05:22.000,65,11124419,-795,0,1678075521,12981.738636919988,199.20340854000096,54507.10083768001 2023-03-06,04:05:23.000,65,11124427,-795,0,1678075522,12981.664537509998,199.25275245000375,54507.12878616001 2023-03-06,04:05:24.000,65,11124452,-795,0,1678075523,12981.657801199988,199.2950472299999,54507.156734640004 2023-03-06,04:05:25.000,65,11124463,-795,0,1678075524,12981.644328579998,199.3443911400027,54507.09385056 2023-03-06,04:05:26.000,65,11124433,-795,0,1678075525,12981.651064889993,199.41488244000357,54507.19865736001 2023-03-06,04:05:27.000,65,11124446,-795,0,1678075526,12981.637592270003,199.45717721999972,54507.4222452 2023-03-06,04:05:28.000,65,11124445,-795,0,1678075527,12981.603910719998,199.51357026000187,54507.513077760006 2023-03-06,04:05:29.000,65,11124416,-795,0,1678075528,12981.543283929997,199.56291417000466,54507.58294896001 2023-03-06,04:05:30.000,65,11124427,-795,0,1678075529,12981.469184519992,199.57701243000338,54507.47814216 2023-03-06,04:05:31.000,65,11124458,-795,0,1678075530,12981.442239279997,199.63340546999825,54507.561987600006 2023-03-06,04:05:32.000,65,11124419,-795,0,1678075531,12981.347930939992,199.6545528600036,54507.62487168 2023-03-06,04:05:33.000,65,11124460,-795,0,1678075532,12981.314249390001,199.66160199000296,54507.52006488 2023-03-06,04:05:34.000,65,11124455,-795,0,1678075533,12981.327722009992,199.71094589999848,54507.55500048001 2023-03-06,04:05:35.000,65,11124443,-795,0,1678075534,12981.354667250002,199.7391424200032,54507.8065368 2023-03-06,04:05:36.000,65,11124446,-795,0,1678075535,12981.374876180002,199.76028981000127,54507.83448528 2023-03-06,04:05:37.000,65,11124461,-795,0,1678075536,12981.381612489997,199.83078111000214,54507.90435648 2023-03-06,04:05:38.000,65,11124458,-795,0,1678075537,12981.408557729992,199.89422328000364,54507.77160120001 2023-03-06,04:05:39.000,65,11124418,-795,0,1678075538,12981.347930939992,199.92241980000108,54507.81352392 2023-03-06,04:05:40.000,65,11124464,-795,0,1678075539,12981.334458320001,199.91537067000172,54507.83448528 2023-03-06,04:05:41.000,65,11124451,-795,0,1678075540,12981.294040460001,199.99291110000195,54507.848459520006 2023-03-06,04:05:42.000,65,11124440,-795,0,1678075541,12981.294040460001,200.07045153000217,54507.90435648 2023-03-06,04:05:43.000,65,11124437,-795,0,1678075542,12981.280567839996,200.19028673999856,54507.93230496 2023-03-06,04:05:44.000,65,11124416,-795,0,1678075543,12981.287304149992,200.22553239000263,54508.00916328001 2023-03-06,04:05:45.000,65,11124441,-795,0,1678075544,12981.341194629997,200.3312693400003,54508.1209572 2023-03-06,04:05:46.000,65,11124398,-795,0,1678075545,12981.287304149992,200.42290802999923,54508.13493144001 2023-03-06,04:05:47.000,65,11124444,-795,0,1678075546,12981.287304149992,200.50044845999946,54508.183841280006 2023-03-06,04:05:48.000,65,11124418,-795,0,1678075547,12981.253622600001,200.5568415000016,54508.09300872 2023-03-06,04:05:49.000,65,11124461,-795,0,1678075548,12981.199732119996,200.676676709998,54508.12794432 2023-03-06,04:05:50.000,65,11124453,-795,0,1678075549,12981.233413670001,200.676676709998,54508.16986704 2023-03-06,04:05:51.000,65,11124447,-795,0,1678075550,12981.253622600001,200.7894627900023,54508.42839048 2023-03-06,04:05:52.000,65,11124467,-795,0,1678075551,12981.300776769996,200.9022488699993,54508.44236472001 2023-03-06,04:05:53.000,65,11124405,-795,0,1678075552,12981.300776769996,200.9022488699993,54508.281660960005 2023-03-06,04:05:54.000,65,11124397,-795,0,1678075553,12981.448975589992,200.96569104000082,54508.51223592001 2023-03-06,04:05:55.000,65,11124457,-755,0,1678075554,12981.435502970002,201.08552625000448,54508.62402984 2023-03-06,04:05:56.000,65,11124444,-795,0,1678075555,12981.523074999997,201.0996245100032,54508.63800408001 2023-03-06,04:05:57.000,65,11124433,-795,0,1678075556,12981.516338690002,201.21241059000022,54508.58909424001 2023-03-06,04:05:58.000,65,11124435,-795,0,1678075557,12981.502866069997,201.28290189000109,54508.67293968 2023-03-06,04:05:59.000,65,11124414,-795,0,1678075558,12981.630855959993,201.31109840999852,54508.97338584001 2023-03-06,04:06:00.000,65,11124461,-795,0,1678075559,12981.664537509998,201.37454058000003,54509.022295680006 2023-03-06,04:06:01.000,65,11124438,-795,0,1678075560,12981.684746439998,201.42388449000282,54509.099154 2023-03-06,04:06:02.000,65,11124452,-795,0,1678075561,12981.704955369998,201.48732666000433,54509.07819264 2023-03-06,04:06:03.000,65,11124412,-795,0,1678075562,12981.698219059988,201.52962144000048,54508.97338584001 2023-03-06,04:06:04.000,65,11124412,-795,0,1678075563,12981.725164299998,201.58601448000263,54509.04325704001 2023-03-06,04:06:05.000,65,11124428,-795,0,1678075564,12981.779054779989,201.66355491000286,54509.15505096 2023-03-06,04:06:06.000,65,11124431,-795,0,1678075565,12981.779054779989,201.76224273000116,54509.26684488 2023-03-06,04:06:07.000,65,11124443,-795,0,1678075566,12981.745373229998,201.8186357700033,54509.32274184 2023-03-06,04:06:08.000,65,11124460,-795,0,1678075567,12981.765582159998,201.9032253300029,54509.287806240005 2023-03-06,04:06:09.000,65,11124448,-795,0,1678075568,12981.792527399994,201.98076576000312,54509.51139408 2023-03-06,04:06:10.000,65,11124439,-795,0,1678075569,12981.806000019998,202.07240445000207,54509.51139408 2023-03-06,04:06:11.000,65,11124469,-795,0,1678075570,12981.785791089998,202.1851905299991,54509.51838120001 2023-03-06,04:06:12.000,65,11124460,-795,0,1678075571,12981.826208949999,202.26978008999868,54509.51139408 2023-03-06,04:06:13.000,65,11124452,-795,0,1678075572,12981.812736329994,202.35436964999826,54509.49741984001 2023-03-06,04:06:14.000,65,11124442,-795,0,1678075573,12981.839681569989,202.45305747000384,54509.51139408 2023-03-06,04:06:15.000,65,11124448,-795,0,1678075574,12981.853154189994,202.57289268000022,54509.51139408 2023-03-06,04:06:16.000,65,11124416,-795,0,1678075575,12981.96093514999,202.67158049999853,54509.80485312 2023-03-06,04:06:17.000,65,11124440,-795,0,1678075576,12981.974407769994,202.78436658000282,54509.89568568 2023-03-06,04:06:18.000,65,11124432,-795,0,1678075577,12982.00808932,202.91125091999857,54509.909659920006 2023-03-06,04:06:19.000,65,11124421,-795,0,1678075578,12981.933989909994,203.03813526000158,54509.797866 2023-03-06,04:06:20.000,65,11124400,-795,0,1678075579,12981.913780979994,203.12272482000117,54509.82581448 2023-03-06,04:06:21.000,65,11124426,-795,0,1678075580,12981.927253599999,203.27780568000162,54509.96555688 2023-03-06,04:06:22.000,65,11124426,-795,0,1678075581,12981.927253599999,203.35534611000185,54509.5882524 2023-03-06,04:06:23.000,65,11124454,-795,0,1678075582,12981.927253599999,203.51747610000166,54509.95158264001 2023-03-06,04:06:24.000,65,11124411,-795,0,1678075583,12981.974407769994,203.59501653000189,54510.00049248001 2023-03-06,04:06:25.000,65,11124411,-795,0,1678075584,12981.98788039,203.73599913000362,54510.02145384001 2023-03-06,04:06:26.000,65,11124417,-795,0,1678075585,12982.04177086999,203.87698172999808,54510.196131840006 2023-03-06,04:06:27.000,65,11124443,-795,0,1678075586,12982.08218872999,204.0391117199979,54510.21010608 2023-03-06,04:06:28.000,65,11124444,-795,0,1678075587,12982.055243489995,204.13779954000347,54510.25901592 2023-03-06,04:06:29.000,65,11124431,-795,0,1678075588,12982.08218872999,204.20829084000434,54510.21709320001 2023-03-06,04:06:30.000,65,11124456,-795,0,1678075589,12982.08218872999,204.29992953000328,54510.20311896 2023-03-06,04:06:31.000,65,11124417,-795,0,1678075590,12982.18323337999,204.40566648000095,54510.496578 2023-03-06,04:06:32.000,65,11124426,-795,0,1678075591,12982.16976076,204.45501039000374,54510.52452648001 2023-03-06,04:06:33.000,65,11124445,-795,0,1678075592,12982.176497069995,204.53959995000332,54510.48959088 2023-03-06,04:06:34.000,65,11124424,-795,0,1678075593,12982.21017862,204.65238603000034,54510.58741056 2023-03-06,04:06:35.000,65,11124415,-795,0,1678075594,12982.216914929995,204.70172994000313,54510.559462080004 2023-03-06,04:06:36.000,65,11124403,-795,0,1678075595,12982.26406909999,204.78631950000272,54510.60138480001 2023-03-06,04:06:37.000,65,11124419,-795,0,1678075596,12982.18996969,204.89205645000038,54510.46862952 2023-03-06,04:06:38.000,65,11124416,-795,0,1678075597,12982.22365123999,204.96254775000125,54510.5664492 2023-03-06,04:06:39.000,65,11124430,-795,0,1678075598,12982.35164113,205.08943209000427,54510.83894688001 2023-03-06,04:06:40.000,65,11124467,-795,0,1678075599,12982.425740539991,205.11057948000234,54511.00663776001 2023-03-06,04:06:41.000,65,11124443,-795,0,1678075600,12982.425740539991,205.20926730000065,54511.04856048 2023-03-06,04:06:42.000,65,11124454,-795,0,1678075601,12982.432476850001,205.23746381999808,54511.013624880004 2023-03-06,04:06:43.000,65,11124452,-795,0,1678075602,12982.459422089996,205.3150042499983,54510.915805200006 2023-03-06,04:06:44.000,65,11124384,-795,0,1678075603,12982.513312570001,205.35024990000238,54510.97170216 2023-03-06,04:06:45.000,65,11124436,-795,0,1678075604,12982.533521500001,205.4277903300026,54510.97868928 2023-03-06,04:06:46.000,65,11124409,-795,0,1678075605,12982.580675669997,205.45598685000004,54511.14638016 2023-03-06,04:06:47.000,65,11124498,-795,0,1678075606,12982.594148290002,205.56877293000434,54511.251186960006 2023-03-06,04:06:48.000,65,11124450,-795,0,1678075607,12982.580675669997,205.60401858000114,54511.21625136 2023-03-06,04:06:49.000,65,11124423,-795,0,1678075608,12982.567203049992,205.66746075000265,54511.27913544 2023-03-06,04:06:50.000,65,11124431,-795,0,1678075609,12982.546994119992,205.7097555299988,54511.29310968001 2023-03-06,04:06:51.000,65,11124453,-795,0,1678075610,12982.573939360002,205.74500118000287,54511.28612256 2023-03-06,04:06:52.000,65,11124463,-795,0,1678075611,12982.526785189992,205.78729595999903,54511.34201952001 2023-03-06,04:06:53.000,65,11124419,-795,0,1678075612,12982.520048879996,205.81549248000374,54511.28612256 2023-03-06,04:06:54.000,65,11124434,-795,0,1678075613,12982.486367329991,205.8718855199986,54511.25817408 2023-03-06,04:06:55.000,65,11124438,-795,0,1678075614,12982.520048879996,205.91418030000204,54511.537658880006 2023-03-06,04:06:56.000,65,11124451,-795,0,1678075615,12982.607620909992,205.94942594999884,54511.586568720006 2023-03-06,04:06:57.000,65,11124440,-795,0,1678075616,12982.560466739997,206.005818990001,54511.544646 2023-03-06,04:06:58.000,65,11124408,-795,0,1678075617,12982.452685780001,206.04811377000442,54511.42586496 2023-03-06,04:06:59.000,65,11124448,-795,0,1678075618,12982.459422089996,206.14680159000272,54511.43983920001 2023-03-06,04:07:00.000,65,11124424,-795,0,1678075619,12982.486367329991,206.20319463000487,54511.544646 2023-03-06,04:07:01.000,65,11124469,-795,0,1678075620,12982.398795299996,206.30893158000254,54511.53067176001 2023-03-06,04:07:02.000,65,11124446,-795,0,1678075621,12982.32469588999,206.35827548999805,54511.49573616 2023-03-06,04:07:03.000,65,11124422,-795,0,1678075622,12982.237123859995,206.40057027000148,54511.45381344 2023-03-06,04:07:04.000,65,11124439,-795,0,1678075623,12982.156288139995,206.45696331000363,54511.397916480004 2023-03-06,04:07:05.000,65,11124433,-795,0,1678075624,12982.16302444999,206.45696331000363,54511.586568720006 2023-03-06,04:07:06.000,65,11124431,-795,0,1678075625,12982.1293429,206.45696331000363,54511.544646 2023-03-06,04:07:07.000,65,11124405,-795,0,1678075626,12982.06871611,206.464012440003,54511.53067176001 2023-03-06,04:07:08.000,65,11124416,-795,0,1678075627,12981.98114407999,206.464012440003,54511.349006640005 2023-03-06,04:07:09.000,65,11124472,-795,0,1678075628,12982.00808932,206.49925808999978,54511.44682632 2023-03-06,04:07:10.000,65,11124444,-795,0,1678075629,12981.974407769994,206.4781107000017,54511.35599376 2023-03-06,04:07:11.000,65,11124422,-795,0,1678075630,12981.994616699994,206.4781107000017,54511.565607360004 2023-03-06,04:07:12.000,65,11124453,-795,0,1678075631,12981.98788039,206.45696331000363,54511.52368464 2023-03-06,04:07:13.000,65,11124429,-795,0,1678075632,12982.00808932,206.5274546100045,54511.53067176001 2023-03-06,04:07:14.000,65,11124424,-795,0,1678075633,12982.04177086999,206.53450374000386,54511.565607360004 2023-03-06,04:07:15.000,65,11124443,-795,0,1678075634,12982.00808932,206.5274546100045,54511.4747748 2023-03-06,04:07:16.000,65,11124426,-795,0,1678075635,12982.02829825,206.60499504000472,54511.516697520005 2023-03-06,04:07:17.000,65,11124445,-795,0,1678075636,12981.994616699994,206.5979459099981,54511.41189072001 2023-03-06,04:07:18.000,65,11124434,-795,0,1678075637,12982.02829825,206.59089677999873,54511.397916480004 2023-03-06,04:07:19.000,65,11124458,-795,0,1678075638,12982.115870279995,206.61909330000344,54511.69836264001 2023-03-06,04:07:20.000,65,11124472,-795,0,1678075639,12982.136079209995,206.65433895000024,54511.67740128001 2023-03-06,04:07:21.000,65,11124386,-795,0,1678075640,12982.18323337999,206.71778112000175,54511.65643992001 2023-03-06,04:07:22.000,65,11124418,-795,0,1678075641,12982.16976076,206.79532155000197,54511.565607360004 2023-03-06,04:07:23.000,65,11124414,-795,0,1678075642,12982.014825629994,206.89400937000028,54511.50272328 2023-03-06,04:07:24.000,65,11124404,-795,0,1678075643,12982.06871611,206.908107629999,54511.369968000006 2023-03-06,04:07:25.000,65,11124471,-795,0,1678075644,12982.136079209995,206.9222058899977,54511.53067176001 2023-03-06,04:07:26.000,65,11124448,-795,0,1678075645,12982.1293429,206.9715498000005,54511.565607360004 2023-03-06,04:07:27.000,65,11124418,-795,0,1678075646,12982.06197979999,206.95745154000178,54511.3350324 2023-03-06,04:07:28.000,65,11124447,-795,0,1678075647,12982.10913397,206.95040241000243,54511.537658880006 2023-03-06,04:07:29.000,65,11124458,-795,0,1678075648,12982.156288139995,206.99269718999858,54511.719324 2023-03-06,04:07:30.000,65,11124428,-795,0,1678075649,12982.04177086999,207.02794284000265,54511.69836264001 2023-03-06,04:07:31.000,65,11124439,-795,0,1678075650,12981.994616699994,207.04909023000073,54511.66342704 2023-03-06,04:07:32.000,65,11124431,-795,0,1678075651,12981.92051728999,207.0702376199988,54511.65643992001 2023-03-06,04:07:33.000,65,11124439,-795,0,1678075652,12981.812736329994,207.11253240000224,54511.49573616 2023-03-06,04:07:34.000,65,11124405,-795,0,1678075653,12981.779054779989,207.0702376199988,54511.48874904001 2023-03-06,04:07:35.000,65,11124401,-795,0,1678075654,12981.819472639989,207.0843358800048,54511.67740128001 2023-03-06,04:07:36.000,65,11124456,-795,0,1678075655,12981.859890499989,207.10548327000288,54511.635478560005 2023-03-06,04:07:37.000,65,11124460,-795,0,1678075656,12981.819472639989,207.13367979000031,54511.635478560005 2023-03-06,04:07:38.000,65,11124424,-795,0,1678075657,12981.792527399994,207.14072891999967,54511.49573616 2023-03-06,04:07:39.000,65,11124434,-795,0,1678075658,12981.779054779989,207.19007283000246,54511.53067176001 2023-03-06,04:07:40.000,65,11124405,-795,0,1678075659,12981.731900609993,207.19712196000182,54511.467787680005 2023-03-06,04:07:41.000,65,11124466,-795,0,1678075660,12981.758845849989,207.2182693499999,54511.53067176001 2023-03-06,04:07:42.000,65,11124402,-795,0,1678075661,12981.758845849989,207.25351500000397,54511.53067176001 2023-03-06,04:07:43.000,65,11124427,-795,0,1678075662,12981.725164299998,207.32400630000484,54511.35599376 2023-03-06,04:07:44.000,65,11124389,-795,0,1678075663,12981.745373229998,207.32400630000484,54511.3350324 2023-03-06,04:07:45.000,65,11124393,-795,0,1678075664,12981.738636919988,207.42269412000314,54511.38394224 2023-03-06,04:07:46.000,65,11124367,-795,0,1678075665,12981.725164299998,207.45793976999994,54511.39092936001 2023-03-06,04:07:47.000,65,11124453,-795,0,1678075666,12981.711691679993,207.5777749800036,54511.251186960006 2023-03-06,04:07:48.000,65,11124424,-795,0,1678075667,12981.738636919988,207.6764628000019,54511.21625136 2023-03-06,04:07:49.000,65,11124427,-795,0,1678075668,12981.752109539993,207.81039627000428,54511.17432864001 2023-03-06,04:07:50.000,65,11124407,-795,0,1678075669,12981.799263709989,207.8879367000045,54511.32804528 2023-03-06,04:07:51.000,65,11124429,-795,0,1678075670,12981.806000019998,208.00777191000088,54511.37695512 2023-03-06,04:07:52.000,65,11124426,-795,0,1678075671,12981.812736329994,208.12760712000454,54511.349006640005 2023-03-06,04:07:53.000,65,11124420,-795,0,1678075672,12981.772318469993,208.21219668000413,54511.34201952001 2023-03-06,04:07:54.000,65,11124403,-795,0,1678075673,12981.711691679993,208.28268797999772,54511.16734152 2023-03-06,04:07:55.000,65,11124417,-795,0,1678075674,12981.806000019998,208.32498276000115,54511.27214832001 2023-03-06,04:07:56.000,65,11124409,-795,0,1678075675,12981.772318469993,208.40957232000073,54511.25817408 2023-03-06,04:07:57.000,65,11124445,-795,0,1678075676,12981.819472639989,208.4166214500001,54511.25817408 2023-03-06,04:07:58.000,65,11124440,-795,0,1678075677,12981.859890499989,208.4448179700048,54511.251186960006 2023-03-06,04:07:59.000,65,11124431,-795,0,1678075678,12981.90030835999,208.5294075300044,54511.11144456 2023-03-06,04:08:00.000,65,11124449,-795,0,1678075679,12981.954198839994,208.57170231000055,54511.09747032 2023-03-06,04:08:01.000,65,11124424,-795,0,1678075680,12982.04850718,208.6774392599982,54511.18830288 2023-03-06,04:08:02.000,65,11124408,-795,0,1678075681,12982.115870279995,208.79727447000187,54511.24419984001 2023-03-06,04:08:03.000,65,11124461,-795,0,1678075682,12982.02829825,208.98055184999976,54511.11144456 2023-03-06,04:08:04.000,65,11124436,-795,0,1678075683,12982.10239765999,209.1215344500015,54511.17432864001 2023-03-06,04:08:05.000,65,11124417,-795,0,1678075684,12982.06871611,209.26251705000323,54511.300096800005 2023-03-06,04:08:06.000,65,11124419,-795,0,1678075685,12982.055243489995,209.35415574000217,54511.31407104 2023-03-06,04:08:07.000,65,11124501,-795,0,1678075686,12982.014825629994,209.45989268999983,54511.28612256 2023-03-06,04:08:08.000,65,11124469,-795,0,1678075687,12982.00135300999,209.55858050999814,54511.369968000006 2023-03-06,04:08:09.000,65,11124430,-795,0,1678075688,12982.06197979999,209.629071809999,54511.48874904001 2023-03-06,04:08:10.000,65,11124459,-795,0,1678075689,12982.10913397,209.70661223999923,54511.43285208 2023-03-06,04:08:11.000,65,11124432,-795,0,1678075690,12982.115870279995,209.8264474500029,54511.35599376 2023-03-06,04:08:12.000,65,11124410,-795,0,1678075691,12982.16976076,209.9251352700012,54511.42586496 2023-03-06,04:08:13.000,65,11124438,-795,0,1678075692,12982.14281551999,210.0238230899995,54511.15336728001 2023-03-06,04:08:14.000,65,11124466,-795,0,1678075693,12982.18996969,210.09431439000036,54511.300096800005 2023-03-06,04:08:15.000,65,11124432,-795,0,1678075694,12982.257332789995,210.19300220999867,54511.34201952001 2023-03-06,04:08:16.000,65,11124439,-795,0,1678075695,12982.358377439996,210.27759176999825,54511.467787680005 2023-03-06,04:08:17.000,65,11124422,-795,0,1678075696,12982.405531609991,210.37627959000383,54511.28612256 2023-03-06,04:08:18.000,65,11124421,-795,0,1678075697,12982.452685780001,210.51021305999893,54511.45381344 2023-03-06,04:08:19.000,65,11124467,-795,0,1678075698,12982.439213159996,210.61595001000387,54511.251186960006 2023-03-06,04:08:20.000,65,11124440,-795,0,1678075699,12982.499839949996,210.7287360900009,54511.41189072001 2023-03-06,04:08:21.000,65,11124432,-795,0,1678075700,12982.587411979992,210.84152216999792,54511.300096800005 2023-03-06,04:08:22.000,65,11124409,-795,0,1678075701,12982.755819730002,210.93316086000414,54511.48176192 2023-03-06,04:08:23.000,65,11124398,-795,0,1678075702,12982.708665559992,211.05299607000052,54511.38394224 2023-03-06,04:08:24.000,65,11124415,-795,0,1678075703,12982.634566150002,211.16578215000482,54511.202277120006 2023-03-06,04:08:25.000,65,11124429,-795,0,1678075704,12982.715401870002,211.21512606000033,54511.24419984001 2023-03-06,04:08:26.000,65,11124393,-795,0,1678075705,12982.836655450003,211.27151910000248,54511.45381344 2023-03-06,04:08:27.000,65,11124396,-795,0,1678075706,12982.802973899998,211.36315779000142,54511.397916480004 2023-03-06,04:08:28.000,65,11124411,-795,0,1678075707,12982.890545929993,211.4125017000042,54511.38394224 2023-03-06,04:08:29.000,65,11124413,-795,0,1678075708,12982.856864379988,211.49004213000444,54511.31407104 2023-03-06,04:08:30.000,65,11124446,-795,0,1678075709,12982.897282239988,211.5464351699993,54511.35599376 2023-03-06,04:08:31.000,65,11124447,-795,0,1678075710,12982.978117959989,211.6451229900049,54511.53067176001 2023-03-06,04:08:32.000,65,11124460,-795,0,1678075711,12983.025272129998,211.70151602999977,54511.50971040001 2023-03-06,04:08:33.000,65,11124448,-795,0,1678075712,12983.018535819989,211.77200733000063,54511.48874904001 2023-03-06,04:08:34.000,65,11124378,-795,0,1678075713,12983.058953679989,211.83544950000214,54511.49573616 2023-03-06,04:08:35.000,65,11124395,-795,0,1678075714,12983.025272129998,211.905940800003,54511.43983920001 2023-03-06,04:08:36.000,65,11124453,-795,0,1678075715,12983.058953679989,211.95528470999852,54511.43983920001 2023-03-06,04:08:37.000,65,11124450,-795,0,1678075716,12983.025272129998,212.08216905000154,54511.36298088001 2023-03-06,04:08:38.000,65,11124396,-795,0,1678075717,12983.045481059999,212.15970948000177,54511.45381344 2023-03-06,04:08:39.000,65,11124466,-795,0,1678075718,12983.085898919999,212.25839730000007,54511.55163312 2023-03-06,04:08:40.000,65,11124444,-795,0,1678075719,12983.13978939999,212.4487238100046,54511.62150432 2023-03-06,04:08:41.000,65,11124417,-795,0,1678075720,12983.099371539989,212.50511684999947,54511.64246568 2023-03-06,04:08:42.000,65,11124434,-795,0,1678075721,12983.099371539989,212.67429596999864,54511.66342704 2023-03-06,04:08:43.000,65,11124419,-795,0,1678075722,12983.005063199998,212.78708205000294,54511.52368464 2023-03-06,04:08:44.000,65,11124414,-795,0,1678075723,12982.998326889989,212.92101551999804,54511.57958160001 2023-03-06,04:08:45.000,65,11124451,-795,0,1678075724,12982.978117959989,213.0760963799985,54511.65643992001 2023-03-06,04:08:46.000,65,11124435,-795,0,1678075725,12982.930963789993,213.23117723999894,54511.6145172 2023-03-06,04:08:47.000,65,11124407,-795,0,1678075726,12982.850128069993,213.34396332000324,54511.565607360004 2023-03-06,04:08:48.000,65,11124441,-795,0,1678075727,12982.755819730002,213.47084765999898,54511.53067176001 2023-03-06,04:08:49.000,65,11124475,-795,0,1678075728,12982.735610800002,213.6470759100048,54511.64246568 2023-03-06,04:08:50.000,65,11124405,-795,0,1678075729,12982.634566150002,213.73166547000437,54511.544646 2023-03-06,04:08:51.000,65,11124429,-795,0,1678075730,12982.506576259992,213.8444515500014,54511.46080056001 2023-03-06,04:08:52.000,65,11124430,-795,0,1678075731,12982.37185006,213.92199198000162,54511.39092936001 2023-03-06,04:08:53.000,65,11124428,-795,0,1678075732,12982.20344230999,213.99953241000185,54511.30708392 2023-03-06,04:08:54.000,65,11124417,-795,0,1678075733,12982.06197979999,214.04887632000464,54511.181315760005 2023-03-06,04:08:55.000,65,11124427,-795,0,1678075734,12982.00808932,214.07002371000272,54511.39092936001 2023-03-06,04:08:56.000,65,11124418,-795,0,1678075735,12981.933989909994,214.0911711000008,54511.31407104 2023-03-06,04:08:57.000,65,11124443,-795,0,1678075736,12981.832945259994,214.08412197000143,54511.25817408 2023-03-06,04:08:58.000,65,11124390,-795,0,1678075737,12981.637592270003,214.055925450004,54510.98567640001 2023-03-06,04:08:59.000,65,11124399,-795,0,1678075738,12981.576965480002,214.03477805999864,54510.98567640001 2023-03-06,04:09:00.000,65,11124438,-795,0,1678075739,12981.462448209997,213.99953241000185,54510.94375368 2023-03-06,04:09:01.000,65,11124442,-795,0,1678075740,12981.401821419997,213.95018849999906,54510.894843840004 2023-03-06,04:09:02.000,65,11124453,-795,0,1678075741,12981.307513079992,213.83740242000204,54510.83894688001 2023-03-06,04:09:03.000,65,11124478,-795,0,1678075742,12981.199732119996,213.7598619900018,54510.69221736001 2023-03-06,04:09:04.000,65,11124426,-795,0,1678075743,12981.17278688,213.66822330000286,54510.6363204 2023-03-06,04:09:05.000,65,11124446,-795,0,1678075744,12981.10542377999,213.61183026000072,54510.59439768 2023-03-06,04:09:06.000,65,11124428,-795,0,1678075745,12981.0515333,213.50609331000305,54510.4267068 2023-03-06,04:09:07.000,65,11124407,-795,0,1678075746,12980.95048865,213.47084765999898,54510.293951520005 2023-03-06,04:09:08.000,65,11124429,-795,0,1678075747,12980.91007079,213.39330722999875,54510.056389440004 2023-03-06,04:09:09.000,65,11124406,-795,0,1678075748,12980.86965293,213.33691419000388,54510.03542808 2023-03-06,04:09:10.000,65,11124457,-795,0,1678075749,12980.93027972,213.21707898000022,54510.1122864 2023-03-06,04:09:11.000,65,11124405,-795,0,1678075750,12980.977433889995,213.12544029000128,54510.09132504 2023-03-06,04:09:12.000,65,11124429,-795,0,1678075751,12980.997642819995,213.03380160000233,54509.95158264001 2023-03-06,04:09:13.000,65,11124438,-795,0,1678075752,12981.058269609995,212.9562611700021,54509.85376296001 2023-03-06,04:09:14.000,65,11124407,-795,0,1678075753,12981.186259499991,212.87167161000252,54509.77690464 2023-03-06,04:09:15.000,65,11124402,-795,0,1678075754,12981.260358909996,212.81527857000037,54509.672097840004 2023-03-06,04:09:16.000,65,11124382,-795,0,1678075755,12981.395085110002,212.7306890100008,54509.63017512 2023-03-06,04:09:17.000,65,11124404,-795,0,1678075756,12981.482657139997,212.7095416200027,54509.44851000001 2023-03-06,04:09:18.000,65,11124414,-795,0,1678075757,12981.664537509998,212.63905032000184,54509.44851000001 2023-03-06,04:09:19.000,65,11124424,-795,0,1678075758,12981.880099429989,212.58970640999905,54509.47645848001 2023-03-06,04:09:20.000,65,11124409,-795,0,1678075759,12982.10239765999,212.56150989000162,54509.49741984001 2023-03-06,04:09:21.000,65,11124455,-795,0,1678075760,12982.27080541,212.52626424000482,54509.46947136 2023-03-06,04:09:22.000,65,11124374,-795,0,1678075761,12982.432476850001,212.51216597999883,54509.4135744 2023-03-06,04:09:23.000,65,11124454,-795,0,1678075762,12982.607620909992,212.53331337000418,54509.42754864001 2023-03-06,04:09:24.000,65,11124445,-795,0,1678075763,12982.735610800002,212.4839694600014,54509.30178048 2023-03-06,04:09:25.000,65,11124473,-795,0,1678075764,12982.877073309988,212.55446076000226,54509.1340896 2023-03-06,04:09:26.000,65,11124417,-795,0,1678075765,12983.005063199998,212.5826572799997,54509.022295680006 2023-03-06,04:09:27.000,65,11124432,-795,0,1678075766,12983.112844159994,212.67429596999864,54509.406587280006 2023-03-06,04:09:28.000,65,11124471,-795,0,1678075767,12983.24757036,212.75183639999887,54509.4135744 2023-03-06,04:09:29.000,65,11124443,-795,0,1678075768,12983.28125190999,212.8434750899978,54509.357677440006 2023-03-06,04:09:30.000,65,11124444,-795,0,1678075769,12983.314933459995,212.93511378000403,54509.2039608 2023-03-06,04:09:31.000,65,11124438,-795,0,1678075770,12983.28125190999,213.03380160000233,54509.17601232 2023-03-06,04:09:32.000,65,11124419,-795,0,1678075771,12983.30146083999,213.11134203000256,54509.19697368 2023-03-06,04:09:33.000,65,11124458,-795,0,1678075772,12983.254306669995,213.18183333000343,54509.071205520006 2023-03-06,04:09:34.000,65,11124445,-795,0,1678075773,12983.26777929,213.2382263699983,54509.022295680006 2023-03-06,04:09:35.000,65,11124417,-795,0,1678075774,12983.254306669995,213.30871766999917,54509.00832144 2023-03-06,04:09:36.000,65,11124438,-795,0,1678075775,12983.38903287,213.37920897000004,54509.14806384 2023-03-06,04:09:37.000,65,11124451,-795,0,1678075776,12983.355351319995,213.46379852999962,54509.050244160004 2023-03-06,04:09:38.000,65,11124426,-795,0,1678075777,12983.32840608,213.47789678999834,54508.84761768001 2023-03-06,04:09:39.000,65,11124432,-795,0,1678075778,12983.38229655999,213.54133895999985,54508.79870784 2023-03-06,04:09:40.000,65,11124403,-795,0,1678075779,12983.44292334999,213.60478113000136,54508.8895404 2023-03-06,04:09:41.000,65,11124433,-795,0,1678075780,12983.415978109995,213.71756720999838,54508.81268208 2023-03-06,04:09:42.000,65,11124467,-795,0,1678075781,12983.395769179995,213.73871460000373,54508.74281088 2023-03-06,04:09:43.000,65,11124448,-795,0,1678075782,12983.314933459995,213.78805850999925,54508.65197832 2023-03-06,04:09:44.000,65,11124407,-795,0,1678075783,12983.36882394,213.81625503000396,54508.63800408001 2023-03-06,04:09:45.000,65,11124465,-795,0,1678075784,12983.375560249995,213.8796971999982,54508.60306848 2023-03-06,04:09:46.000,65,11124424,-795,0,1678075785,12983.34187869999,213.88674633000483,54508.46332608 2023-03-06,04:09:47.000,65,11124429,-795,0,1678075786,12983.294724529995,213.96428675999778,54508.28864808 2023-03-06,04:09:48.000,65,11124432,-795,0,1678075787,12983.30819715,213.98543415000313,54508.3655064 2023-03-06,04:09:49.000,65,11124445,-795,0,1678075788,12983.26104297999,214.09822023000015,54508.162879920004 2023-03-06,04:09:50.000,65,11124428,-795,0,1678075789,12983.24083404999,214.0911711000008,54508.044098880004 2023-03-06,04:09:51.000,65,11124455,-795,0,1678075790,12983.254306669995,214.16166240000166,54508.27467384001 2023-03-06,04:09:52.000,65,11124430,-795,0,1678075791,12983.234097739994,214.2533010900006,54508.183841280006 2023-03-06,04:09:53.000,65,11124422,-795,0,1678075792,12983.20041618999,214.2180554400038,54507.9812148 2023-03-06,04:09:54.000,65,11124450,-795,0,1678075793,12983.20041618999,214.29559587000404,54508.044098880004 2023-03-06,04:09:55.000,65,11124437,-795,0,1678075794,12983.22062511999,214.3660871700049,54507.91833072001 2023-03-06,04:09:56.000,65,11124424,-795,0,1678075795,12983.254306669995,214.40838195000106,54507.78557544 2023-03-06,04:09:57.000,65,11124412,-795,0,1678075796,12983.24757036,214.41543108000042,54507.7366656 2023-03-06,04:09:58.000,65,11124458,-795,0,1678075797,12983.32166976999,214.45772586000385,54507.71570424 2023-03-06,04:09:59.000,65,11124419,-795,0,1678075798,12983.44965966,214.48592238000128,54507.88339512 2023-03-06,04:10:00.000,65,11124433,-795,0,1678075799,12983.53049538,214.54231542000343,54507.85544664 2023-03-06,04:10:01.000,65,11124420,-795,0,1678075800,12983.618067409996,214.5846101999996,54507.876408000004 2023-03-06,04:10:02.000,65,11124427,-795,0,1678075801,12983.698903129996,214.60575758999767,54507.76461408 2023-03-06,04:10:03.000,65,11124427,-795,0,1678075802,12983.658485269996,214.71854367000196,54507.62487168 2023-03-06,04:10:04.000,65,11124428,-795,0,1678075803,12983.853838260002,214.7960841000022,54507.659807280004 2023-03-06,04:10:05.000,65,11124426,-795,0,1678075804,12983.948146599992,214.831329749999,54507.79256256 2023-03-06,04:10:06.000,65,11124417,-795,0,1678075805,12984.015509700002,214.8595262700037,54507.8065368 2023-03-06,04:10:07.000,65,11124464,-795,0,1678075806,12984.082872799998,214.91591930999857,54507.68775576 2023-03-06,04:10:08.000,65,11124428,-795,0,1678075807,12984.143499589998,214.958214090002,54507.7366656 2023-03-06,04:10:09.000,65,11124439,-795,0,1678075808,12984.150235899993,215.0428036500016,54507.83448528 2023-03-06,04:10:10.000,65,11124420,-795,0,1678075809,12984.177181139989,215.07100016999902,54507.708717120004 2023-03-06,04:10:11.000,65,11124483,-795,0,1678075810,12984.123290659998,215.12739321000117,54507.680768640006 2023-03-06,04:10:12.000,65,11124432,-795,0,1678075811,12984.028982319993,215.16263885999797,54507.63185880001 2023-03-06,04:10:13.000,65,11124472,-795,0,1678075812,12983.874047190002,215.23313015999884,54507.52006488 2023-03-06,04:10:14.000,65,11124458,-795,0,1678075813,12983.732584680001,215.26132668000355,54507.492116400004 2023-03-06,04:10:15.000,65,11124443,-795,0,1678075814,12983.678694199996,215.32476884999778,54507.63884592 2023-03-06,04:10:16.000,65,11124419,-795,0,1678075815,12983.46313227999,215.3529653700025,54507.63884592 2023-03-06,04:10:17.000,65,11124448,-795,0,1678075816,12983.234097739994,215.4516531900008,54507.63185880001 2023-03-06,04:10:18.000,65,11124441,-795,0,1678075817,12982.951172719993,215.5009971000036,54507.36634824001 2023-03-06,04:10:19.000,65,11124401,-795,0,1678075818,12982.695192940002,215.57148840000445,54507.35936112 2023-03-06,04:10:20.000,65,11124466,-795,0,1678075819,12982.466158399991,215.60673405000125,54507.324425520004 2023-03-06,04:10:21.000,65,11124461,-795,0,1678075820,12982.21017862,215.6631270900034,54507.24058008 2023-03-06,04:10:22.000,65,11124478,-795,0,1678075821,12981.954198839994,215.70542186999955,54507.13577328 2023-03-06,04:10:23.000,65,11124437,-795,0,1678075822,12981.745373229998,215.77591317000042,54507.00301800001 2023-03-06,04:10:24.000,65,11124426,-795,0,1678075823,12981.502866069997,215.79001142999914,54506.97506952 2023-03-06,04:10:25.000,65,11124414,-795,0,1678075824,12981.294040460001,215.85345360000065,54507.03096648001 2023-03-06,04:10:26.000,65,11124450,-795,0,1678075825,12981.02458805999,215.83935534000193,54506.702571840004 2023-03-06,04:10:27.000,65,11124443,-795,0,1678075826,12980.694508869994,215.9098466400028,54506.63270064 2023-03-06,04:10:28.000,65,11124452,-795,0,1678075827,12980.640618389989,215.9098466400028,54506.46500976 2023-03-06,04:10:29.000,65,11124466,-795,0,1678075828,12980.465474329998,215.92394490000152,54506.40911280001 2023-03-06,04:10:30.000,65,11124441,-795,0,1678075829,12980.411583849993,215.98033794000366,54506.5139196 2023-03-06,04:10:31.000,65,11124426,-795,0,1678075830,12980.276857650002,215.9732888100043,54506.45802264001 2023-03-06,04:10:32.000,65,11124469,-795,0,1678075831,12980.162340379997,215.9450922899996,54506.367190080004 2023-03-06,04:10:33.000,65,11124411,-795,0,1678075832,12980.074768350001,215.9591905499983,54506.26238328001 2023-03-06,04:10:34.000,65,11124379,-795,0,1678075833,12980.014141560001,215.93804316000023,54506.21347344001 2023-03-06,04:10:35.000,65,11124455,-795,0,1678075834,12979.966987389991,215.98738707000302,54506.06674392 2023-03-06,04:10:36.000,65,11124435,-795,0,1678075835,12979.926569529991,215.92394490000152,54505.89905304 2023-03-06,04:10:37.000,65,11124449,-795,0,1678075836,12979.93330584,215.90279751000344,54505.87809168001 2023-03-06,04:10:38.000,65,11124448,-795,0,1678075837,12979.899624289996,215.89574838000408,54505.78725912001 2023-03-06,04:10:39.000,65,11124422,-795,0,1678075838,12979.993932630001,215.89574838000408,54505.82219472 2023-03-06,04:10:40.000,65,11124448,-795,0,1678075839,12980.020877869996,215.88165011999808,54505.80123336 2023-03-06,04:10:41.000,65,11124464,-795,0,1678075840,12980.007405249991,215.86050273,54505.72437504 2023-03-06,04:10:42.000,65,11124427,-795,0,1678075841,12980.027614179991,215.85345360000065,54505.58463264 2023-03-06,04:10:43.000,65,11124422,-795,0,1678075842,12979.966987389991,215.8464044700013,54505.36803192 2023-03-06,04:10:44.000,65,11124430,-795,0,1678075843,12980.041086799996,215.76886404000106,54505.40995464 2023-03-06,04:10:45.000,65,11124471,-795,0,1678075844,12980.088240969992,215.74771665000299,54505.32610920001 2023-03-06,04:10:46.000,65,11124408,-795,0,1678075845,12980.108449899992,215.73361839000427,54505.34707056 2023-03-06,04:10:47.000,65,11124433,-795,0,1678075846,12980.148867759992,215.65607796000404,54505.35405768001 2023-03-06,04:10:48.000,65,11124453,-795,0,1678075847,12980.209494549992,215.64197969999805,54505.20034104 2023-03-06,04:10:49.000,65,11124468,-795,0,1678075848,12980.148867759992,215.59263579000253,54505.11649560001 2023-03-06,04:10:50.000,65,11124429,-795,0,1678075849,12980.243176099997,215.54329187999974,54505.08854712001 2023-03-06,04:10:51.000,65,11124422,-795,0,1678075850,12980.256648720002,215.49394797000423,54504.98374032 2023-03-06,04:10:52.000,65,11124409,-795,0,1678075851,12980.290330269992,215.416407540004,54504.94880472001 2023-03-06,04:10:53.000,65,11124440,-795,0,1678075852,12980.270121339992,215.3882110199993,54504.78111384001 2023-03-06,04:10:54.000,65,11124446,-795,0,1678075853,12980.317275510002,215.36001450000185,54504.71822976 2023-03-06,04:10:55.000,65,11124416,-795,0,1678075854,12980.357693370002,215.33886711000378,54504.85098504001 2023-03-06,04:10:56.000,65,11124428,-795,0,1678075855,12980.391374919993,215.2683758100029,54504.711242640005 2023-03-06,04:10:57.000,65,11124427,-795,0,1678075856,12980.384638609998,215.27542494000227,54504.72521688 2023-03-06,04:10:58.000,65,11124400,-795,0,1678075857,12980.337484440002,215.21198277000076,54504.4527192 2023-03-06,04:10:59.000,65,11124411,-795,0,1678075858,12980.324011819997,215.14854059999925,54504.375860880005 2023-03-06,04:11:00.000,65,11124466,-795,0,1678075859,12980.391374919993,215.13444234000053,54504.424770720005 2023-03-06,04:11:01.000,65,11124475,-795,0,1678075860,12980.337484440002,215.09214756000438,54504.382848 2023-03-06,04:11:02.000,65,11124402,-795,0,1678075861,12980.377902300002,215.0216562600035,54504.25009272001 2023-03-06,04:11:03.000,65,11124475,-795,0,1678075862,12980.337484440002,215.0216562600035,54504.040479120005 2023-03-06,04:11:04.000,65,11124461,-795,0,1678075863,12980.418320160003,215.0428036500016,54504.208170000005 2023-03-06,04:11:05.000,65,11124454,-795,0,1678075864,12980.458738019988,215.00050886999816,54504.19419576 2023-03-06,04:11:06.000,65,11124401,-795,0,1678075865,12980.478946949988,214.94411583000328,54504.089388960005 2023-03-06,04:11:07.000,65,11124419,-795,0,1678075866,12980.458738019988,214.95116496000264,54503.90772384 2023-03-06,04:11:08.000,65,11124413,-795,0,1678075867,12980.411583849993,214.92296843999793,54503.64221328 2023-03-06,04:11:09.000,65,11124401,-795,0,1678075868,12980.472210639993,214.93001757000457,54503.60727768001 2023-03-06,04:11:10.000,65,11124421,-795,0,1678075869,12980.472210639993,214.8947719200005,54503.69112312 2023-03-06,04:11:11.000,65,11124429,-795,0,1678075870,12980.492419569993,214.90182104999985,54503.72605872001 2023-03-06,04:11:12.000,65,11124420,-795,0,1678075871,12980.559782669989,214.90182104999985,54503.64221328 2023-03-06,04:11:13.000,65,11124446,-795,0,1678075872,12980.593464219994,214.90182104999985,54503.57234208 2023-03-06,04:11:14.000,65,11124435,-795,0,1678075873,12980.640618389989,214.88772279000113,54503.43259968001 2023-03-06,04:11:15.000,65,11124449,-795,0,1678075874,12980.674299939994,214.93001757000457,54503.418625440005 2023-03-06,04:11:16.000,65,11124418,-795,0,1678075875,12980.734926729994,214.97231235000072,54503.45356104 2023-03-06,04:11:17.000,65,11124439,-795,0,1678075876,12980.78208089999,214.9934597399988,54503.37670272 2023-03-06,04:11:18.000,65,11124444,-795,0,1678075877,12980.76187196999,215.0075580000048,54503.19503760001 2023-03-06,04:11:19.000,65,11124445,-795,0,1678075878,12980.82923507,215.07100016999902,54503.21599896 2023-03-06,04:11:20.000,65,11124462,-795,0,1678075879,12980.92354340999,215.12739321000117,54503.31381864001 2023-03-06,04:11:21.000,65,11124440,-795,0,1678075880,12980.98417019999,215.19788451000204,54503.250934560005 2023-03-06,04:11:22.000,65,11124425,-795,0,1678075881,12980.997642819995,215.2683758100029,54503.202024720005 2023-03-06,04:11:23.000,65,11124422,-795,0,1678075882,12980.95048865,215.3036214599997,54502.99241112 2023-03-06,04:11:24.000,65,11124424,-795,0,1678075883,12981.00437912999,215.37411276000057,54502.99939824 2023-03-06,04:11:25.000,65,11124516,-795,0,1678075884,12981.098687469996,215.416407540004,54503.083243680005 2023-03-06,04:11:26.000,65,11124456,-795,0,1678075885,12981.159314259996,215.45870232000016,54502.97843688001 2023-03-06,04:11:27.000,65,11124434,-795,0,1678075886,12981.233413670001,215.45870232000016,54502.99939824 2023-03-06,04:11:28.000,65,11124427,-795,0,1678075887,12981.206468429991,215.52919362000102,54502.89459144 2023-03-06,04:11:29.000,65,11124446,-795,0,1678075888,12981.314249390001,215.5150953600023,54503.132153520004 2023-03-06,04:11:30.000,65,11124481,-795,0,1678075889,12981.320985699997,215.50804623000295,54503.00638536001 2023-03-06,04:11:31.000,65,11124425,-795,0,1678075890,12981.320985699997,215.47984970999823,54502.87363008 2023-03-06,04:11:32.000,65,11124435,-795,0,1678075891,12981.314249390001,215.4516531900008,54502.8806172 2023-03-06,04:11:33.000,65,11124442,-795,0,1678075892,12981.253622600001,215.39526014999865,54502.698952080005 2023-03-06,04:11:34.000,65,11124464,-795,0,1678075893,12981.260358909996,215.34591624000313,54502.68497784 2023-03-06,04:11:35.000,65,11124473,-795,0,1678075894,12981.307513079992,215.32476884999778,54502.71991344001 2023-03-06,04:11:36.000,65,11124420,-795,0,1678075895,12981.300776769996,215.29657233000034,54502.76183616001 2023-03-06,04:11:37.000,65,11124455,-795,0,1678075896,12981.280567839996,215.23313015999884,54502.7059392 2023-03-06,04:11:38.000,65,11124413,-795,0,1678075897,12981.287304149992,215.18378625000332,54502.580171040005 2023-03-06,04:11:39.000,65,11124453,-795,0,1678075898,12981.186259499991,215.14854059999925,54502.412480160005 2023-03-06,04:11:40.000,65,11124405,-795,0,1678075899,12981.19299581,215.1062458200031,54502.35658320001 2023-03-06,04:11:41.000,65,11124424,-795,0,1678075900,12981.179523189996,215.08509842999774,54502.461390000004 2023-03-06,04:11:42.000,65,11124477,-795,0,1678075901,12981.15257795,215.03575452000223,54502.38453168001 2023-03-06,04:11:43.000,65,11124412,-795,0,1678075902,12981.08521484999,214.97936148000008,54502.26575064001 2023-03-06,04:11:44.000,65,11124423,-795,0,1678075903,12981.06500591999,214.94411583000328,54502.23780216001 2023-03-06,04:11:45.000,65,11124432,-795,0,1678075904,12981.078478539996,214.91591930999857,54502.25876352001 2023-03-06,04:11:46.000,65,11124410,-795,0,1678075905,12981.01111544,214.93001757000457,54502.20985368 2023-03-06,04:11:47.000,65,11124455,-795,0,1678075906,12980.93027972,214.92296843999793,54502.112034 2023-03-06,04:11:48.000,65,11124433,-795,0,1678075907,12980.795553519994,214.9088701799992,54501.860497680005 2023-03-06,04:11:49.000,65,11124462,-795,0,1678075908,12980.654091009994,214.8595262700037,54501.77665224 2023-03-06,04:11:50.000,65,11124442,-795,0,1678075909,12980.627145769999,214.83837887999834,54501.83254920001 2023-03-06,04:11:51.000,65,11124421,-795,0,1678075910,12980.559782669989,214.7960841000022,54501.88145904001 2023-03-06,04:11:52.000,65,11124445,-795,0,1678075911,12980.485683259998,214.73969106000004,54501.73472952001 2023-03-06,04:11:53.000,65,11124418,-795,0,1678075912,12980.377902300002,214.78903497000283,54501.6578712 2023-03-06,04:11:54.000,65,11124372,-795,0,1678075913,12980.297066580002,214.71854367000196,54501.6578712 2023-03-06,04:11:55.000,65,11124432,-795,0,1678075914,12980.189285619992,214.76083844999812,54501.53909016 2023-03-06,04:11:56.000,65,11124458,-795,0,1678075915,12980.088240969992,214.7467401899994,54501.4831932 2023-03-06,04:11:57.000,65,11124439,-795,0,1678075916,12979.89288798,214.7467401899994,54501.31550232 2023-03-06,04:11:58.000,65,11124426,-795,0,1678075917,12979.79184333,214.73969106000004,54501.28056672001 2023-03-06,04:11:59.000,65,11124455,-795,0,1678075918,12979.697534989995,214.71854367000196,54501.37838640001 2023-03-06,04:12:00.000,65,11124404,-795,0,1678075919,12979.60322664999,214.6973962800039,54501.3434508 2023-03-06,04:12:01.000,65,11124465,-795,0,1678075920,12979.515654619994,214.67624888999853,54501.28056672001 2023-03-06,04:12:02.000,65,11124424,-795,0,1678075921,12979.367455799998,214.61985585000366,54501.1687728 2023-03-06,04:12:03.000,65,11124433,-795,0,1678075922,12979.151893879993,214.61985585000366,54500.93819784 2023-03-06,04:12:04.000,65,11124408,-795,0,1678075923,12979.071058159992,214.5846101999996,54500.889288 2023-03-06,04:12:05.000,65,11124479,-795,0,1678075924,12978.963277199997,214.54231542000343,54500.89627512001 2023-03-06,04:12:06.000,65,11124437,-795,0,1678075925,12978.889177789992,214.47887325000193,54500.82640392001 2023-03-06,04:12:07.000,65,11124441,-755,0,1678075926,12978.6938248,214.4013328200017,54500.66570016 2023-03-06,04:12:08.000,65,11124409,-795,0,1678075927,12978.59278015,214.3660871700049,54500.65172592 2023-03-06,04:12:09.000,65,11124412,-795,0,1678075928,12978.4917355,214.29559587000404,54500.62377744 2023-03-06,04:12:10.000,65,11124413,-795,0,1678075929,12978.357009299994,214.20395717999781,54500.518970640005 2023-03-06,04:12:11.000,65,11124462,-795,0,1678075930,12978.202074169989,214.13346588000422,54500.32333128001 2023-03-06,04:12:12.000,65,11124432,-795,0,1678075931,12978.121238449989,214.04887632000464,54500.16961464 2023-03-06,04:12:13.000,65,11124408,-795,0,1678075932,12977.999984869988,213.95018849999906,54500.16262752 2023-03-06,04:12:14.000,65,11124442,-795,0,1678075933,12977.885467599997,213.83740242000204,54499.946026800004 2023-03-06,04:12:15.000,65,11124406,-795,0,1678075934,12977.885467599997,213.73871460000373,54499.946026800004 2023-03-06,04:12:16.000,65,11124419,-795,0,1678075935,12977.973039629993,213.62592851999943,54500.064807840005 2023-03-06,04:12:17.000,65,11124444,-795,0,1678075936,12977.871994979992,213.5131424400024,54500.09974344 2023-03-06,04:12:18.000,65,11124421,-795,0,1678075937,12977.851786049992,213.39330722999875,54499.897116960004 2023-03-06,04:12:19.000,65,11124449,-795,0,1678075938,12977.744005089997,213.23117723999894,54499.50583824001 2023-03-06,04:12:20.000,65,11124387,-795,0,1678075939,12977.764214019997,213.17478420000407,54499.463915520006 2023-03-06,04:12:21.000,65,11124486,-795,0,1678075940,12977.784422949997,213.0408507300017,54499.40801856001 2023-03-06,04:12:22.000,65,11124426,-795,0,1678075941,12977.750741399992,212.87872074000188,54499.24032768001 2023-03-06,04:12:23.000,65,11124415,-795,0,1678075942,12977.737268780002,212.83642595999845,54499.26128904 2023-03-06,04:12:24.000,65,11124411,-795,0,1678075943,12977.717059850002,212.681345099998,54499.128533760006 2023-03-06,04:12:25.000,65,11124444,-795,0,1678075944,12977.757477710002,212.57560815000033,54499.24032768001 2023-03-06,04:12:26.000,65,11124442,-795,0,1678075945,12977.676641990001,212.44167467999796,54499.02372696 2023-03-06,04:12:27.000,65,11124437,-795,0,1678075946,12977.663169369996,212.34298685999966,54498.93289440001 2023-03-06,04:12:28.000,65,11124417,-795,0,1678075947,12977.656433060001,212.23020078000263,54498.81411336001 2023-03-06,04:12:29.000,65,11124403,-795,0,1678075948,12977.548652099991,212.11741469999833,54498.41584752 2023-03-06,04:12:30.000,65,11124430,-795,0,1678075949,12977.568861029991,212.01872688000003,54498.49969296001 2023-03-06,04:12:31.000,65,11124435,-795,0,1678075950,12977.575597340001,211.89889167000365,54498.53462856 2023-03-06,04:12:32.000,65,11124442,-795,0,1678075951,12977.568861029991,211.7931547199987,54498.36693768 2023-03-06,04:12:33.000,65,11124434,-795,0,1678075952,12977.51497055,211.71561428999848,54498.21322104001 2023-03-06,04:12:34.000,65,11124402,-795,0,1678075953,12977.589069959991,211.58872995000274,54498.18527256 2023-03-06,04:12:35.000,65,11124444,-795,0,1678075954,12977.541915789996,211.49004213000444,54498.08046576 2023-03-06,04:12:36.000,65,11124443,-795,0,1678075955,12977.589069959991,211.39840343999822,54497.97565896001 2023-03-06,04:12:37.000,65,11124465,-795,0,1678075956,12977.568861029991,211.27856823000184,54497.75207112 2023-03-06,04:12:38.000,65,11124456,-795,0,1678075957,12977.53517948,211.1869295400029,54497.668225680005 2023-03-06,04:12:39.000,65,11124428,-795,0,1678075958,12977.656433060001,211.0741434599986,54497.78001960001 2023-03-06,04:12:40.000,65,11124433,-795,0,1678075959,12977.676641990001,211.02479955000308,54497.69617416 2023-03-06,04:12:41.000,65,11124431,-795,0,1678075960,12977.750741399992,210.88381695000135,54497.63329008 2023-03-06,04:12:42.000,65,11124408,-795,0,1678075961,12977.764214019997,210.79922739000176,54497.52149616001 2023-03-06,04:12:43.000,65,11124426,-795,0,1678075962,12977.723796159997,210.70758870000282,54497.29790832 2023-03-06,04:12:44.000,65,11124407,-795,0,1678075963,12977.797895570002,210.67234304999874,54497.22105 2023-03-06,04:12:45.000,65,11124443,-795,0,1678075964,12977.845049739997,210.61595001000387,54497.24899848 2023-03-06,04:12:46.000,65,11124423,-795,0,1678075965,12977.885467599997,210.57365523000044,54497.19310152 2023-03-06,04:12:47.000,65,11124446,-795,0,1678075966,12977.952830699993,210.52431131999765,54497.26995984 2023-03-06,04:12:48.000,65,11124409,-795,0,1678075967,12977.999984869988,210.5172621899983,54497.10226896 2023-03-06,04:12:49.000,65,11124404,-795,0,1678075968,12978.020193799988,210.51021305999893,54497.02541064 2023-03-06,04:12:50.000,65,11124385,-795,0,1678075969,12978.107765829998,210.48906567000085,54496.997462160005 2023-03-06,04:12:51.000,65,11124467,-795,0,1678075970,12978.053875349993,210.4467708900047,54496.87169400001 2023-03-06,04:12:52.000,65,11124416,-795,0,1678075971,12978.181865239989,210.4326726299987,54496.92060384001 2023-03-06,04:12:53.000,65,11124450,-795,0,1678075972,12978.175128929994,210.40447611000127,54496.72496448001 2023-03-06,04:12:54.000,65,11124450,-795,0,1678075973,12978.26270095999,210.35513219999848,54496.662080400005 2023-03-06,04:12:55.000,65,11124403,-795,0,1678075974,12978.357009299994,210.35513219999848,54496.82278416001 2023-03-06,04:12:56.000,65,11124430,-795,0,1678075975,12978.38395453999,210.32693568000104,54496.878681120004 2023-03-06,04:12:57.000,65,11124444,-795,0,1678075976,12978.38395453999,210.29169003000425,54496.7668872 2023-03-06,04:12:58.000,65,11124404,-795,0,1678075977,12978.42437239999,210.29169003000425,54496.543299360004 2023-03-06,04:12:59.000,65,11124401,-795,0,1678075978,12978.4917355,210.26349350999953,54496.57823496 2023-03-06,04:13:00.000,65,11124402,-795,0,1678075979,12978.51194443,210.20005133999803,54496.48041528 2023-03-06,04:13:01.000,65,11124433,-795,0,1678075980,12978.58604383999,210.1718548200006,54496.58522208001 2023-03-06,04:13:02.000,65,11124445,-795,0,1678075981,12978.64667062999,210.1366091700038,54496.57124784 2023-03-06,04:13:03.000,65,11124419,-795,0,1678075982,12978.680352179996,210.08021613000165,54496.47342816 2023-03-06,04:13:04.000,65,11124419,-795,0,1678075983,12978.700561109996,210.06611787000293,54496.47342816 2023-03-06,04:13:05.000,65,11124437,-795,0,1678075984,12978.842023619996,210.01677396000014,54496.57823496 2023-03-06,04:13:06.000,65,11124410,-795,0,1678075985,12978.855496240001,209.96743005000462,54496.55028648 2023-03-06,04:13:07.000,65,11124409,-795,0,1678075986,12978.936331960002,209.91808614000183,54496.46644104001 2023-03-06,04:13:08.000,65,11124425,-795,0,1678075987,12978.996958750002,209.8898896200044,54496.41054408 2023-03-06,04:13:09.000,65,11124471,-795,0,1678075988,12978.996958750002,209.86874222999904,54496.33368576 2023-03-06,04:13:10.000,65,11124423,-795,0,1678075989,12979.064321849997,209.8264474500029,54496.277788800006 2023-03-06,04:13:11.000,65,11124443,-795,0,1678075990,12979.131684949993,209.77005441000074,54496.3825956 2023-03-06,04:13:12.000,65,11124394,-795,0,1678075991,12979.172102809993,209.72071049999795,54496.34067288 2023-03-06,04:13:13.000,65,11124418,-795,0,1678075992,12979.266411149998,209.6784157200018,54496.23586608 2023-03-06,04:13:14.000,65,11124400,-795,0,1678075993,12979.374192109994,209.6149735500003,54496.31971152001 2023-03-06,04:13:15.000,65,11124415,-795,0,1678075994,12979.414609969994,209.57267877000413,54496.29875016001 2023-03-06,04:13:16.000,65,11124420,-795,0,1678075995,12979.495445689994,209.5303839900007,54496.31971152001 2023-03-06,04:13:17.000,65,11124467,-795,0,1678075996,12979.56280878999,209.50218747000326,54496.13105928001 2023-03-06,04:13:18.000,65,11124425,-795,0,1678075997,12979.64364450999,209.45989268999983,54496.159007760005 2023-03-06,04:13:19.000,65,11124445,-795,0,1678075998,12979.81205226,209.41054878000432,54496.33368576 2023-03-06,04:13:20.000,65,11124470,-795,0,1678075999,12979.940042149996,209.42464704000304,54496.35464712 2023-03-06,04:13:21.000,65,11124429,-795,0,1678076000,12980.000668939996,209.43874530000176,54496.396569840006 2023-03-06,04:13:22.000,65,11124407,-795,0,1678076001,12980.081504659996,209.41759791000368,54496.29875016001 2023-03-06,04:13:23.000,65,11124439,-795,0,1678076002,12980.115186210001,209.38940138999897,54496.3127244 2023-03-06,04:13:24.000,65,11124446,-795,0,1678076003,12980.229703479992,209.3823522599996,54496.34067288 2023-03-06,04:13:25.000,65,11124454,-795,0,1678076004,12980.350957059993,209.41054878000432,54496.47342816 2023-03-06,04:13:26.000,65,11124466,-795,0,1678076005,12980.411583849993,209.41759791000368,54496.51535088001 2023-03-06,04:13:27.000,65,11124455,-795,0,1678076006,12980.411583849993,209.43874530000176,54496.494389520005 2023-03-06,04:13:28.000,65,11124459,-795,0,1678076007,12980.485683259998,209.4669418199992,54496.57124784 2023-03-06,04:13:29.000,65,11124392,-795,0,1678076008,12980.579991599989,209.53743312000006,54496.78784856 2023-03-06,04:13:30.000,65,11124390,-795,0,1678076009,12980.492419569993,209.5938261600022,54496.613170560006 2023-03-06,04:13:31.000,65,11124467,-795,0,1678076010,12980.606936839999,209.64317006999772,54496.759900080004 2023-03-06,04:13:32.000,65,11124409,-795,0,1678076011,12980.667563629999,209.65726833000372,54496.77387432001 2023-03-06,04:13:33.000,65,11124442,-795,0,1678076012,12980.600200529989,209.73480876000394,54496.66906752 2023-03-06,04:13:34.000,65,11124431,-795,0,1678076013,12980.579991599989,209.8757913599984,54496.759900080004 2023-03-06,04:13:35.000,65,11124438,-795,0,1678076014,12980.627145769999,209.93218440000055,54497.0114364 2023-03-06,04:13:36.000,65,11124437,-795,0,1678076015,12980.613673149994,209.99562657000206,54497.02541064 2023-03-06,04:13:37.000,65,11124423,-795,0,1678076016,12980.593464219994,210.08021613000165,54497.06034624001 2023-03-06,04:13:38.000,65,11124399,-795,0,1678076017,12980.600200529989,210.11546177999844,54496.95553944 2023-03-06,04:13:39.000,65,11124402,-795,0,1678076018,12980.606936839999,210.1366091700038,54497.0813076 2023-03-06,04:13:40.000,65,11124394,-795,0,1678076019,12980.613673149994,210.22824786000274,54497.0114364 2023-03-06,04:13:41.000,65,11124425,-795,0,1678076020,12980.627145769999,210.29169003000425,54497.15816592001 2023-03-06,04:13:42.000,65,11124463,-795,0,1678076021,12980.647354699999,210.31283742000232,54497.235024240006 2023-03-06,04:13:43.000,65,11124434,-795,0,1678076022,12980.606936839999,210.3833287200032,54497.235024240006 2023-03-06,04:13:44.000,65,11124445,-795,0,1678076023,12980.667563629999,210.42562349999935,54497.283934080006 2023-03-06,04:13:45.000,65,11124443,-795,0,1678076024,12980.72145410999,210.43972175999806,54497.4655992 2023-03-06,04:13:46.000,65,11124419,-795,0,1678076025,12980.755135659994,210.46086915000342,54497.451624960006 2023-03-06,04:13:47.000,65,11124425,-795,0,1678076026,12980.72145410999,210.48906567000085,54497.47957344 2023-03-06,04:13:48.000,65,11124464,-795,0,1678076027,12980.707981489999,210.545458710003,54497.39572800001 2023-03-06,04:13:49.000,65,11124422,-795,0,1678076028,12980.667563629999,210.57365523000044,54497.52848328 2023-03-06,04:13:50.000,65,11124437,-795,0,1678076029,12980.748399349999,210.5807043599998,54497.65425144 2023-03-06,04:13:51.000,65,11124430,-795,0,1678076030,12980.728190419999,210.59480261999852,54497.738096880006 2023-03-06,04:13:52.000,65,11124408,-795,0,1678076031,12980.694508869994,210.67234304999874,54497.71014840001 2023-03-06,04:13:53.000,65,11124433,-795,0,1678076032,12980.647354699999,210.7287360900009,54497.73110976001 2023-03-06,04:13:54.000,65,11124417,-795,0,1678076033,12980.606936839999,210.70053957000346,54497.745084 2023-03-06,04:13:55.000,65,11124430,-795,0,1678076034,12980.546310049998,210.7639817399977,54497.766045360004 2023-03-06,04:13:56.000,65,11124396,-795,0,1678076035,12980.559782669989,210.80627652000112,54497.82892944001 2023-03-06,04:13:57.000,65,11124418,-795,0,1678076036,12980.505892189998,210.84857130000455,54497.9896332 2023-03-06,04:13:58.000,65,11124430,-795,0,1678076037,12980.411583849993,210.92611173000478,54497.919762 2023-03-06,04:13:59.000,65,11124417,-795,0,1678076038,12980.324011819997,210.98250476999965,54498.03854304 2023-03-06,04:14:00.000,65,11124429,-795,0,1678076039,12980.276857650002,210.99660302999837,54498.11540136001 2023-03-06,04:14:01.000,65,11124400,-795,0,1678076040,12980.196021930002,211.04594694000116,54498.269118000004 2023-03-06,04:14:02.000,65,11124442,-795,0,1678076041,12980.068032039992,211.1023399800033,54498.31802784 2023-03-06,04:14:03.000,65,11124437,-795,0,1678076042,12979.95351477,211.12348737000138,54498.24815664 2023-03-06,04:14:04.000,65,11124424,-795,0,1678076043,12979.88615166999,211.11643824000203,54498.25514376 2023-03-06,04:14:05.000,65,11124429,-795,0,1678076044,12979.86594273999,211.0741434599986,54498.42283464 2023-03-06,04:14:06.000,65,11124428,-795,0,1678076045,12979.81205226,211.10938911000267,54498.48571872 2023-03-06,04:14:07.000,65,11124451,-795,0,1678076046,12979.758161779995,211.13053650000074,54498.674370960005 2023-03-06,04:14:08.000,65,11124453,-795,0,1678076047,12979.717743919995,211.12348737000138,54498.59052552 2023-03-06,04:14:09.000,65,11124418,-795,0,1678076048,12979.75142547,211.0388978100018,54498.66039672 2023-03-06,04:14:10.000,65,11124425,-795,0,1678076049,12979.70427129999,211.0388978100018,54498.6534096 2023-03-06,04:14:11.000,65,11124416,-795,0,1678076050,12979.72448022999,211.05299607000052,54498.88398456001 2023-03-06,04:14:12.000,65,11124456,-795,0,1678076051,12979.71100761,211.03184868000244,54498.93289440001 2023-03-06,04:14:13.000,65,11124447,-795,0,1678076052,12979.66385343999,211.01070129000436,54498.890971680004 2023-03-06,04:14:14.000,65,11124437,-795,0,1678076053,12979.65038082,211.00365215999773,54498.97481712 2023-03-06,04:14:15.000,65,11124428,-795,0,1678076054,12979.60996296,210.99660302999837,54499.24032768001 2023-03-06,04:14:16.000,65,11124459,-795,0,1678076055,12979.556072479994,210.99660302999837,54499.28923752001 2023-03-06,04:14:17.000,65,11124416,-795,0,1678076056,12979.488709379999,210.989553899999,54499.32417312 2023-03-06,04:14:18.000,65,11124429,-795,0,1678076057,12979.360719489989,210.96135738000157,54499.226353440004 2023-03-06,04:14:19.000,65,11124436,-795,0,1678076058,12979.353983179994,210.9402099900035,54499.40801856001 2023-03-06,04:14:20.000,65,11124421,-795,0,1678076059,12979.252938529993,210.90496433999942,54499.345134480005 2023-03-06,04:14:21.000,65,11124443,-795,0,1678076060,12979.192311739993,210.92611173000478,54499.5267996 2023-03-06,04:14:22.000,65,11124439,-795,0,1678076061,12979.151893879993,210.8908660800007,54499.50583824001 2023-03-06,04:14:23.000,65,11124450,-795,0,1678076062,12979.057585540002,210.86971869000263,54499.71545184 2023-03-06,04:14:24.000,65,11124453,-795,0,1678076063,12978.949804579992,210.88381695000135,54499.71545184 2023-03-06,04:14:25.000,65,11124442,-795,0,1678076064,12978.868968859992,210.88381695000135,54499.92506544 2023-03-06,04:14:26.000,65,11124445,-795,0,1678076065,12978.727506349991,210.90496433999942,54499.946026800004 2023-03-06,04:14:27.000,65,11124428,-795,0,1678076066,12978.579307529995,210.86266956000327,54499.97397528 2023-03-06,04:14:28.000,65,11124459,-795,0,1678076067,12978.47152657,210.83447303999856,54499.918078320006 2023-03-06,04:14:29.000,65,11124425,-795,0,1678076068,12978.316591439994,210.82037477999984,54499.97397528 2023-03-06,04:14:30.000,65,11124444,-795,0,1678076069,12978.276173579994,210.81332565000048,54500.134679040006 2023-03-06,04:14:31.000,65,11124470,-795,0,1678076070,12978.114502139993,210.74988347999897,54499.93205256 2023-03-06,04:14:32.000,65,11124453,-795,0,1678076071,12978.047139039998,210.73578522000025,54500.21852448 2023-03-06,04:14:33.000,65,11124427,-795,0,1678076072,12978.006721179998,210.68644131000474,54500.21153736 2023-03-06,04:14:34.000,65,11124379,-795,0,1678076073,12977.952830699993,210.63709740000195,54500.32333128001 2023-03-06,04:14:35.000,65,11124405,-795,0,1678076074,12977.851786049992,210.61595001000387,54500.33730552 2023-03-06,04:14:36.000,65,11124410,-795,0,1678076075,12977.804631879997,210.58775348999916,54500.45608656 2023-03-06,04:14:37.000,65,11124429,-795,0,1678076076,12977.717059850002,210.4820165400015,54500.4351252 2023-03-06,04:14:38.000,65,11124423,-795,0,1678076077,12977.622751509996,210.46086915000342,54500.37224112001 2023-03-06,04:14:39.000,65,11124370,-795,0,1678076078,12977.575597340001,210.3833287200032,54500.518970640005 2023-03-06,04:14:40.000,65,11124409,-795,0,1678076079,12977.575597340001,210.3339848100004,54500.67268728 2023-03-06,04:14:41.000,65,11124424,-795,0,1678076080,12977.589069959991,210.31988655000168,54500.77749408001 2023-03-06,04:14:42.000,65,11124377,-795,0,1678076081,12977.488025309991,210.20005133999803,54500.86832664 2023-03-06,04:14:43.000,65,11124419,-795,0,1678076082,12977.400453279995,210.15775656000187,54500.735571360005 2023-03-06,04:14:44.000,65,11124396,-795,0,1678076083,12977.38698065999,210.08021613000165,54500.82640392001 2023-03-06,04:14:45.000,65,11124453,-795,0,1678076084,12977.400453279995,209.96743005000462,54500.98012056 2023-03-06,04:14:46.000,65,11124463,-795,0,1678076085,12977.33309018,209.90398788000311,54500.86133952 2023-03-06,04:14:47.000,65,11124462,-795,0,1678076086,12977.34656279999,209.8757913599984,54501.00806904 2023-03-06,04:14:48.000,65,11124432,-795,0,1678076087,12977.33309018,209.8405457100016,54501.08492736001 2023-03-06,04:14:49.000,65,11124436,-795,0,1678076088,12977.339826489995,209.74890702000266,54501.30152808001 2023-03-06,04:14:50.000,65,11124386,-795,0,1678076089,12977.31288125,209.74890702000266,54501.406334880005 2023-03-06,04:14:51.000,65,11124481,-795,0,1678076090,12977.24551814999,209.70661223999923,54501.39934776001 2023-03-06,04:14:52.000,65,11124453,-795,0,1678076091,12977.22530921999,209.6784157200018,54501.46921896001 2023-03-06,04:14:53.000,65,11124428,-795,0,1678076092,12977.18489135999,209.66431746000308,54501.413322 2023-03-06,04:14:54.000,65,11124487,-795,0,1678076093,12977.077110399994,209.6149735500003,54501.49018032 2023-03-06,04:14:55.000,65,11124408,-795,0,1678076094,12977.050165159999,209.56562964000477,54501.68581968001 2023-03-06,04:14:56.000,65,11124461,-795,0,1678076095,12977.009747299999,209.5797279000035,54501.790626480004 2023-03-06,04:14:57.000,65,11124443,-795,0,1678076096,12976.935647889994,209.52333486000134,54501.82556208 2023-03-06,04:14:58.000,65,11124405,-795,0,1678076097,12976.827866929998,209.4951383400039,54501.692806800005 2023-03-06,04:14:59.000,65,11124412,-795,0,1678076098,12976.800921689988,209.44579443000111,54501.84652344 2023-03-06,04:15:00.000,65,11124425,-795,0,1678076099,12976.787449069998,209.41759791000368,54501.90242040001 2023-03-06,04:15:01.000,65,11124416,-795,0,1678076100,12976.733558589993,209.3471066100028,54501.90242040001 2023-03-06,04:15:02.000,65,11124446,-795,0,1678076101,12976.720085970002,209.34005748000345,54502.01421432 2023-03-06,04:15:03.000,65,11124407,-795,0,1678076102,12976.693140729993,209.2836644400013,54502.04914992001 2023-03-06,04:15:04.000,65,11124407,-795,0,1678076103,12976.686404419997,209.25546792000387,54502.05613704 2023-03-06,04:15:05.000,65,11124459,-795,0,1678076104,12976.672931799993,209.25546792000387,54502.1819052 2023-03-06,04:15:06.000,65,11124424,-795,0,1678076105,12976.672931799993,209.26251705000323,54502.22382792 2023-03-06,04:15:07.000,65,11124457,-795,0,1678076106,12976.605568699997,209.2343205299985,54502.33562184001 2023-03-06,04:15:08.000,65,11124400,-795,0,1678076107,12976.497787740002,209.29776270000002,54502.32863472 2023-03-06,04:15:09.000,65,11124441,-795,0,1678076108,12976.477578810001,209.2836644400013,54502.41946728 2023-03-06,04:15:10.000,65,11124491,-795,0,1678076109,12976.504524049997,209.2484187900045,54502.580171040005 2023-03-06,04:15:11.000,65,11124405,-795,0,1678076110,12976.524732979997,209.2343205299985,54502.69196496001 2023-03-06,04:15:12.000,65,11124471,-795,0,1678076111,12976.497787740002,209.17792749000364,54502.531261200005 2023-03-06,04:15:13.000,65,11124416,-795,0,1678076112,12976.497787740002,209.1567800999983,54502.580171040005 2023-03-06,04:15:14.000,65,11124407,-795,0,1678076113,12976.464106189997,209.1003870600034,54502.461390000004 2023-03-06,04:15:15.000,65,11124386,-795,0,1678076114,12976.484315119997,209.0862888000047,54502.60113240001 2023-03-06,04:15:16.000,65,11124456,-795,0,1678076115,12976.484315119997,209.04399402000126,54502.71292632 2023-03-06,04:15:17.000,65,11124455,-795,0,1678076116,12976.524732979997,209.01579750000383,54502.78978464001 2023-03-06,04:15:18.000,65,11124441,-795,0,1678076117,12976.504524049997,208.9735027200004,54502.73388768 2023-03-06,04:15:19.000,65,11124402,-795,0,1678076118,12976.531469289992,208.8889131600008,54502.94350128 2023-03-06,04:15:20.000,65,11124463,-795,0,1678076119,12976.619041320002,208.86071664000337,54503.11817928 2023-03-06,04:15:21.000,65,11124422,-795,0,1678076120,12976.645986559997,208.83252011999866,54503.17407624001 2023-03-06,04:15:22.000,65,11124407,-795,0,1678076121,12976.645986559997,208.83956924999802,54503.202024720005 2023-03-06,04:15:23.000,65,11124382,-795,0,1678076122,12976.571887149992,208.74793055999908,54503.13914064 2023-03-06,04:15:24.000,65,11124413,-795,0,1678076123,12976.544941909997,208.726783170001,54503.27888304 2023-03-06,04:15:25.000,65,11124440,-795,0,1678076124,12976.585359769997,208.6915375200042,54503.44657392 2023-03-06,04:15:26.000,65,11124403,-795,0,1678076125,12976.517996670002,208.6774392599982,54503.49548376 2023-03-06,04:15:27.000,65,11124445,-795,0,1678076126,12976.517996670002,208.67039012999885,54503.635226160004 2023-03-06,04:15:28.000,65,11124456,-795,0,1678076127,12976.450633569992,208.6774392599982,54503.67714888001 2023-03-06,04:15:29.000,65,11124411,-795,0,1678076128,12976.376534160001,208.67039012999885,54503.67714888001 2023-03-06,04:15:30.000,65,11124388,-795,0,1678076129,12976.390006779991,208.6774392599982,54503.76099432 2023-03-06,04:15:31.000,65,11124462,-795,0,1678076130,12976.363061539996,208.6915375200042,54503.872788240005 2023-03-06,04:15:32.000,65,11124423,-795,0,1678076131,12976.282225819996,208.71973404000164,54503.94265944001 2023-03-06,04:15:33.000,65,11124454,-795,0,1678076132,12976.349588919991,208.6774392599982,54504.01253064001 2023-03-06,04:15:34.000,65,11124446,-795,0,1678076133,12976.396743090001,208.70563578000292,54504.089388960005 2023-03-06,04:15:35.000,65,11124417,-795,0,1678076134,12976.464106189997,208.73383230000036,54504.29201544 2023-03-06,04:15:36.000,65,11124461,-795,0,1678076135,12976.477578810001,208.7761270800038,54504.424770720005 2023-03-06,04:15:37.000,65,11124443,-795,0,1678076136,12976.450633569992,208.7902253400025,54504.51560328001 2023-03-06,04:15:38.000,65,11124384,-795,0,1678076137,12976.430424639992,208.81842185999994,54504.44573208001 2023-03-06,04:15:39.000,65,11124459,-795,0,1678076138,12976.423688329996,208.85366751000402,54504.55053888 2023-03-06,04:15:40.000,65,11124423,-795,0,1678076139,12976.403479399996,208.92415881000488,54504.69028128 2023-03-06,04:15:41.000,65,11124429,-795,0,1678076140,12976.383270469996,208.98760097999912,54504.82303656001 2023-03-06,04:15:42.000,65,11124438,-795,0,1678076141,12976.443897259996,209.0228466300032,54504.8370108 2023-03-06,04:15:43.000,65,11124461,-795,0,1678076142,12976.376534160001,209.04399402000126,54504.89290776 2023-03-06,04:15:44.000,65,11124456,-795,0,1678076143,12976.342852609996,209.1003870600034,54505.0116888 2023-03-06,04:15:45.000,65,11124466,-795,0,1678076144,12976.376534160001,209.184976620003,54505.20034104 2023-03-06,04:15:46.000,65,11124417,-795,0,1678076145,12976.342852609996,209.24136965999787,54505.20732816001 2023-03-06,04:15:47.000,65,11124472,-795,0,1678076146,12976.282225819996,209.30481182999938,54505.30514784001 2023-03-06,04:15:48.000,65,11124433,-795,0,1678076147,12976.221599029996,209.42464704000304,54505.2911736 2023-03-06,04:15:49.000,65,11124438,-795,0,1678076148,12976.201390099995,209.45284356000047,54505.277199359996 2023-03-06,04:15:50.000,65,11124457,-795,0,1678076149,12976.201390099995,209.55858050999814,54505.52873568 2023-03-06,04:15:51.000,65,11124440,-795,0,1678076150,12976.09360914,209.62202267999965,54505.56367128 2023-03-06,04:15:52.000,65,11124447,-795,0,1678076151,12976.100345449995,209.74890702000266,54505.71040080001 2023-03-06,04:15:53.000,65,11124427,-795,0,1678076152,12976.00603710999,209.86874222999904,54505.79424624 2023-03-06,04:15:54.000,65,11124383,-795,0,1678076153,12975.94541031999,209.93218440000055,54505.82918184001 2023-03-06,04:15:55.000,65,11124446,-795,0,1678076154,12975.830893049999,209.99562657000206,54505.84315608 2023-03-06,04:15:56.000,65,11124413,-795,0,1678076155,12975.783738879989,210.09431439000036,54505.9200144 2023-03-06,04:15:57.000,65,11124418,-795,0,1678076156,12975.716375779994,210.17890394999995,54505.933988640005 2023-03-06,04:15:58.000,65,11124451,-795,0,1678076157,12975.635540059993,210.25644438000018,54506.01084696 2023-03-06,04:15:59.000,65,11124433,-795,0,1678076158,12975.675957919993,210.32693568000104,54506.34622872 2023-03-06,04:16:00.000,65,11124443,-795,0,1678076159,12975.608594819998,210.40447611000127,54506.3741772 2023-03-06,04:16:01.000,65,11124425,-795,0,1678076160,12975.534495409993,210.51021305999893,54506.4440484 2023-03-06,04:16:02.000,65,11124451,-795,0,1678076161,12975.487341239997,210.59480261999852,54506.485971120004 2023-03-06,04:16:03.000,65,11124458,-795,0,1678076162,12975.386296589997,210.66529391999939,54506.49295824 2023-03-06,04:16:04.000,65,11124382,-795,0,1678076163,12975.339142420002,210.75693260999833,54506.5837908 2023-03-06,04:16:05.000,65,11124455,-795,0,1678076164,12975.312197179992,210.8274239099992,54506.81436576001 2023-03-06,04:16:06.000,65,11124486,-795,0,1678076165,12975.211152529992,210.8908660800007,54506.87724984 2023-03-06,04:16:07.000,65,11124453,-795,0,1678076166,12975.177470980001,210.91906259999814,54506.891224080005 2023-03-06,04:16:08.000,65,11124459,-795,0,1678076167,12975.09663526,210.9754556400003,54506.99603088 2023-03-06,04:16:09.000,65,11124417,-795,0,1678076168,12975.110107879991,210.989553899999,54507.16372176 2023-03-06,04:16:10.000,65,11124365,-795,0,1678076169,12975.069690019991,211.02479955000308,54507.23359296 2023-03-06,04:16:11.000,65,11124447,-795,0,1678076170,12974.99559061,211.09529085000395,54507.345386880006 2023-03-06,04:16:12.000,65,11124482,-795,0,1678076171,12974.99559061,211.12348737000138,54507.41525808001 2023-03-06,04:16:13.000,65,11124410,-795,0,1678076172,12974.982117989995,211.08119258999795,54507.4222452 2023-03-06,04:16:14.000,65,11124431,-795,0,1678076173,12974.961909059995,211.2010278000016,54507.56897472 2023-03-06,04:16:15.000,65,11124434,-795,0,1678076174,12974.93496382,211.20807693000097,54507.680768640006 2023-03-06,04:16:16.000,65,11124445,-795,0,1678076175,12974.93496382,211.19397867000225,54507.85544664 2023-03-06,04:16:17.000,65,11124432,-795,0,1678076176,12974.89454596,211.24332257999777,54507.95326632 2023-03-06,04:16:18.000,65,11124460,-795,0,1678076177,12974.86760071999,211.31381387999863,54507.995189040004 2023-03-06,04:16:19.000,65,11124482,-795,0,1678076178,12974.780028689995,211.34201040000335,54507.93929208001 2023-03-06,04:16:20.000,65,11124374,-795,0,1678076179,12974.83391917,211.39840343999822,54508.05807312001 2023-03-06,04:16:21.000,65,11124472,-795,0,1678076180,12974.68572034999,211.4829929999978,54508.22576400001 2023-03-06,04:16:22.000,65,11124445,-795,0,1678076181,12974.699192969994,211.4970912600038,54508.28864808 2023-03-06,04:16:23.000,65,11124457,-795,0,1678076182,12974.652038799999,211.5323369100006,54508.39345488001 2023-03-06,04:16:24.000,65,11124448,-795,0,1678076183,12974.70592927999,211.56758256000467,54508.45633896 2023-03-06,04:16:25.000,65,11124426,-795,0,1678076184,12974.66551141999,211.60987734000082,54508.67992680001 2023-03-06,04:16:26.000,65,11124413,-795,0,1678076185,12974.70592927999,211.6451229900049,54508.67992680001 2023-03-06,04:16:27.000,65,11124446,-795,0,1678076186,12974.672247729999,211.67331951000233,54508.749798 2023-03-06,04:16:28.000,65,11124443,-795,0,1678076187,12974.66551141999,211.72266341999784,54508.77075936 2023-03-06,04:16:29.000,65,11124452,-795,0,1678076188,12974.70592927999,211.72971255000448,54508.84063056 2023-03-06,04:16:30.000,65,11124456,-795,0,1678076189,12974.739610829994,211.76495820000127,54509.099154 2023-03-06,04:16:31.000,65,11124450,-795,0,1678076190,12974.81371024,211.76495820000127,54509.25985776001 2023-03-06,04:16:32.000,65,11124442,-795,0,1678076191,12974.87433703,211.7931547199987,54509.30876760001 2023-03-06,04:16:33.000,65,11124407,-795,0,1678076192,12974.8541281,211.80020384999807,54509.050244160004 2023-03-06,04:16:34.000,65,11124398,-795,0,1678076193,12974.89454596,211.87069514999894,54509.24588352 2023-03-06,04:16:35.000,65,11124381,-795,0,1678076194,12974.961909059995,211.905940800003,54509.455497120005 2023-03-06,04:16:36.000,65,11124431,-795,0,1678076195,12975.002326919996,211.9411864499998,54509.53235544 2023-03-06,04:16:37.000,65,11124401,-795,0,1678076196,12975.04948108999,211.9905303600026,54509.63716224 2023-03-06,04:16:38.000,65,11124453,-795,0,1678076197,12974.97538168,212.0257760099994,54509.60921376 2023-03-06,04:16:39.000,65,11124468,-795,0,1678076198,12975.00906322999,212.0892181800009,54509.81184024001 2023-03-06,04:16:40.000,65,11124438,-795,0,1678076199,12975.09663526,212.11741469999833,54510.03542808 2023-03-06,04:16:41.000,65,11124439,-795,0,1678076200,12975.103371569996,212.1385620900037,54510.09831216001 2023-03-06,04:16:42.000,65,11124427,-795,0,1678076201,12975.11684419,212.19495512999856,54510.15420912 2023-03-06,04:16:43.000,65,11124446,-795,0,1678076202,12975.11684419,212.23020078000263,54510.13324776 2023-03-06,04:16:44.000,65,11124416,-795,0,1678076203,12975.157262050001,212.2724955599988,54510.224080320004 2023-03-06,04:16:45.000,65,11124429,-795,0,1678076204,12975.204416219996,212.31479034000222,54510.412732560006 2023-03-06,04:16:46.000,65,11124402,-795,0,1678076205,12975.07642633,212.37823251000373,54510.20311896 2023-03-06,04:16:47.000,65,11124438,-795,0,1678076206,12975.190943599991,212.42757641999924,54510.699204480006 2023-03-06,04:16:48.000,65,11124443,-795,0,1678076207,12975.137053120001,212.51216597999883,54510.71317872 2023-03-06,04:16:49.000,65,11124433,-795,0,1678076208,12975.069690019991,212.5826572799997,54510.76907568001 2023-03-06,04:16:50.000,65,11124416,-795,0,1678076209,12975.0562174,212.63200119000248,54510.95772792001 2023-03-06,04:16:51.000,65,11124446,-795,0,1678076210,12974.982117989995,212.70249249000335,54510.92977944 2023-03-06,04:16:52.000,65,11124453,-795,0,1678076211,12974.91475489,212.71659075000207,54511.06952184 2023-03-06,04:16:53.000,65,11124450,-795,0,1678076212,12974.860864409995,212.76593466000486,54511.062534720004 2023-03-06,04:16:54.000,65,11124438,-795,0,1678076213,12974.8541281,212.76593466000486,54511.24419984001 2023-03-06,04:16:55.000,65,11124489,-795,0,1678076214,12974.8541281,212.83642595999845,54511.55163312 2023-03-06,04:16:56.000,65,11124435,-795,0,1678076215,12974.78676499999,212.88576987000124,54511.544646 2023-03-06,04:16:57.000,65,11124467,-795,0,1678076216,12974.76655606999,212.92101551999804,54511.69836264001 2023-03-06,04:16:58.000,65,11124415,-795,0,1678076217,12974.66551141999,212.98445768999954,54511.62150432 2023-03-06,04:16:59.000,65,11124391,-795,0,1678076218,12974.672247729999,213.08314550999785,54511.803169440005 2023-03-06,04:17:00.000,65,11124460,-795,0,1678076219,12974.598148319994,213.13248942000064,54511.89400200001 2023-03-06,04:17:01.000,65,11124448,-795,0,1678076220,12974.571203079999,213.19593159000215,54511.97784744 2023-03-06,04:17:02.000,65,11124436,-795,0,1678076221,12974.503839979989,213.2382263699983,54512.089641360006 2023-03-06,04:17:03.000,65,11124476,-795,0,1678076222,12974.463422119989,213.266422890003,54512.09662848 2023-03-06,04:17:04.000,65,11124423,-795,0,1678076223,12974.490367359998,213.2875702800011,54512.22239664 2023-03-06,04:17:05.000,65,11124431,-795,0,1678076224,12974.449949499998,213.3228159299979,54512.41803600001 2023-03-06,04:17:06.000,65,11124443,-795,0,1678076225,12974.423004259988,213.35806158000196,54512.4879072 2023-03-06,04:17:07.000,65,11124465,-795,0,1678076226,12974.389322709998,213.45674940000026,54512.51585568001 2023-03-06,04:17:08.000,65,11124451,-795,0,1678076227,12974.274805439993,213.54133895999985,54512.50886856 2023-03-06,04:17:09.000,65,11124469,-795,0,1678076228,12974.281541750002,213.61183026000072,54512.65559808 2023-03-06,04:17:10.000,65,11124499,-795,0,1678076229,12974.254596509993,213.70346894999966,54512.78136624001 2023-03-06,04:17:11.000,65,11124455,-795,0,1678076230,12974.301750680002,213.75281286000245,54513.03988968001 2023-03-06,04:17:12.000,65,11124441,-795,0,1678076231,12974.274805439993,213.8796971999982,54513.095786640006 2023-03-06,04:17:13.000,65,11124468,-795,0,1678076232,12974.288278059998,213.93609024000034,54513.00495408 2023-03-06,04:17:14.000,65,11124423,-795,0,1678076233,12974.321959610003,213.9713358900044,54513.17264496 2023-03-06,04:17:15.000,65,11124444,-795,0,1678076234,12974.274805439993,214.041827189998,54513.22854192 2023-03-06,04:17:16.000,65,11124449,-795,0,1678076235,12974.234387579992,214.07002371000272,54513.31937448 2023-03-06,04:17:17.000,65,11124443,-795,0,1678076236,12974.207442339997,214.14756414000294,54513.12373512 2023-03-06,04:17:18.000,65,11124448,-795,0,1678076237,12974.220914960002,214.18280978999974,54513.29841312 2023-03-06,04:17:19.000,65,11124433,-795,0,1678076238,12974.247860199997,214.27444847999868,54513.57091080001 2023-03-06,04:17:20.000,65,11124453,-795,0,1678076239,12974.227651269997,214.32379239000147,54513.71764032001 2023-03-06,04:17:21.000,65,11124418,-795,0,1678076240,12974.214178649992,214.40838195000106,54513.80847288001 2023-03-06,04:17:22.000,65,11124394,-795,0,1678076241,12974.193969719992,214.44362759999785,54513.815460000005 2023-03-06,04:17:23.000,65,11124440,-795,0,1678076242,12974.119870310002,214.5846101999996,54513.80148576 2023-03-06,04:17:24.000,65,11124371,-795,0,1678076243,12974.086188759997,214.65510150000046,54513.934241040006 2023-03-06,04:17:25.000,65,11124431,-795,0,1678076244,12974.140079240002,214.6832980199979,54514.06699632 2023-03-06,04:17:26.000,65,11124435,-795,0,1678076245,12974.059243520001,214.71854367000196,54514.12289328001 2023-03-06,04:17:27.000,65,11124428,-795,0,1678076246,12974.039034590001,214.78903497000283,54514.22770008 2023-03-06,04:17:28.000,65,11124427,-795,0,1678076247,12974.018825660001,214.90182104999985,54514.31154552001 2023-03-06,04:17:29.000,65,11124462,-795,0,1678076248,12973.998616730001,214.88772279000113,54514.43032656001 2023-03-06,04:17:30.000,65,11124405,-795,0,1678076249,12973.991880419992,214.958214090002,54514.52814624001 2023-03-06,04:17:31.000,65,11124414,-795,0,1678076250,12973.964935179996,214.98641060999944,54514.56308184 2023-03-06,04:17:32.000,65,11124456,-795,0,1678076251,12973.89757208,215.09214756000438,54514.63295304 2023-03-06,04:17:33.000,65,11124458,-795,0,1678076252,12973.890835769991,215.17673712000396,54514.584043200004 2023-03-06,04:17:34.000,65,11124459,-795,0,1678076253,12973.762845879995,215.3036214599997,54514.79365680001 2023-03-06,04:17:35.000,65,11124467,-795,0,1678076254,12973.803263739996,215.29657233000034,54514.92641208 2023-03-06,04:17:36.000,65,11124443,-795,0,1678076255,12973.843681599996,215.3529653700025,54515.13602568 2023-03-06,04:17:37.000,65,11124440,-795,0,1678076256,12973.722428019995,215.43755493000208,54515.19890976001 2023-03-06,04:17:38.000,65,11124405,-795,0,1678076257,12973.60791074999,215.5150953600023,54515.05218024001 2023-03-06,04:17:39.000,65,11124387,-795,0,1678076258,12973.580965509995,215.55739013999846,54515.17794840001 2023-03-06,04:17:40.000,65,11124470,-795,0,1678076259,12973.5742292,215.64197969999805,54515.373587760005 2023-03-06,04:17:41.000,65,11124429,-795,0,1678076260,12973.46644823999,215.71952012999827,54515.45044608 2023-03-06,04:17:42.000,65,11124413,-795,0,1678076261,12973.432766689999,215.74066752000363,54515.46442032001 2023-03-06,04:17:43.000,65,11124445,-795,0,1678076262,12973.277831559994,215.78296229999978,54515.53429152001 2023-03-06,04:17:44.000,65,11124456,-795,0,1678076263,12973.277831559994,215.80410968999786,54515.64608544 2023-03-06,04:17:45.000,65,11124477,-795,0,1678076264,12973.284567869989,215.88869925000472,54515.8067892 2023-03-06,04:17:46.000,65,11124404,-795,0,1678076265,12973.223941079988,215.96623967999767,54515.827750560005 2023-03-06,04:17:47.000,65,11124429,-795,0,1678076266,12973.196995839993,216.0085344600011,54515.8067892 2023-03-06,04:17:48.000,65,11124442,-795,0,1678076267,12973.129632739998,216.0719766300026,54515.79281496 2023-03-06,04:17:49.000,65,11124487,-795,0,1678076268,12973.069005949998,216.14951706000284,54515.91858312001 2023-03-06,04:17:50.000,65,11124432,-795,0,1678076269,12973.042060710002,216.17771358000027,54516.07928688 2023-03-06,04:17:51.000,65,11124405,-795,0,1678076270,12973.035324399993,216.19886096999835,54516.13518384001 2023-03-06,04:17:52.000,65,11124491,-795,0,1678076271,12972.981433920002,216.26935226999922,54516.14915808 2023-03-06,04:17:53.000,65,11124449,-795,0,1678076272,12972.927543439997,216.3045979200033,54516.17710656 2023-03-06,04:17:54.000,65,11124410,-795,0,1678076273,12972.927543439997,216.36099095999816,54516.260952000004 2023-03-06,04:17:55.000,65,11124474,-795,0,1678076274,12972.880389270002,216.44558051999775,54516.260952000004 2023-03-06,04:17:56.000,65,11124473,-795,0,1678076275,12972.866916649997,216.5019735599999,54516.34479744 2023-03-06,04:17:57.000,65,11124447,-795,0,1678076276,12972.752399379991,216.5513174700027,54516.17011944 2023-03-06,04:17:58.000,65,11124460,-795,0,1678076277,12972.67829997,216.6147596400042,54516.17011944 2023-03-06,04:17:59.000,65,11124472,-795,0,1678076278,12972.718717830001,216.6288579000029,54516.44261712001 2023-03-06,04:18:00.000,65,11124461,-795,0,1678076279,12972.718717830001,216.70639833000314,54516.47755272 2023-03-06,04:18:01.000,65,11124403,-795,0,1678076280,12972.705245209996,216.762791369998,54516.51947544001 2023-03-06,04:18:02.000,65,11124375,-795,0,1678076281,12972.705245209996,216.83328266999888,54516.47056560001 2023-03-06,04:18:03.000,65,11124442,-795,0,1678076282,12972.651354729991,216.88262658000167,54516.3657588 2023-03-06,04:18:04.000,65,11124418,-795,0,1678076283,12972.671563659991,216.93901962000382,54516.40069440001 2023-03-06,04:18:05.000,65,11124453,-795,0,1678076284,12972.732190449991,217.03065831000276,54516.51947544001 2023-03-06,04:18:06.000,65,11124406,-795,0,1678076285,12972.792817239992,217.10114961000363,54516.56838528001 2023-03-06,04:18:07.000,65,11124433,-795,0,1678076286,12972.772608309991,217.17869004000386,54516.58235952 2023-03-06,04:18:08.000,65,11124468,-795,0,1678076287,12972.725454139996,217.28442699000152,54516.56838528001 2023-03-06,04:18:09.000,65,11124448,-795,0,1678076288,12972.765871999996,217.39016393999918,54516.79896024 2023-03-06,04:18:10.000,65,11124393,-795,0,1678076289,12972.705245209996,217.52409741000156,54516.784986000006 2023-03-06,04:18:11.000,65,11124443,-795,0,1678076290,12972.685036279996,217.64393261999794,54516.764024640004 2023-03-06,04:18:12.000,65,11124462,-795,0,1678076291,12972.651354729991,217.7144239199988,54516.8199216 2023-03-06,04:18:13.000,65,11124446,-795,0,1678076292,12972.57051900999,217.7990134799984,54516.764024640004 2023-03-06,04:18:14.000,65,11124419,-795,0,1678076293,12972.55031007999,217.8624556499999,54516.80594736001 2023-03-06,04:18:15.000,65,11124454,-795,0,1678076294,12972.583991629996,217.9117995600027,54516.99459960001 2023-03-06,04:18:16.000,65,11124466,-795,0,1678076295,12972.624409489996,218.00343825000164,54517.134342 2023-03-06,04:18:17.000,65,11124470,-795,0,1678076296,12972.604200559996,218.05983129000379,54517.19023896001 2023-03-06,04:18:18.000,65,11124414,-795,0,1678076297,12972.55031007999,218.15146998000273,54517.001586720005 2023-03-06,04:18:19.000,65,11124445,-795,0,1678076298,12972.55031007999,218.20786302000488,54517.14831624 2023-03-06,04:18:20.000,65,11124451,-795,0,1678076299,12972.53683746,218.30655084000318,54517.169277600005 2023-03-06,04:18:21.000,65,11124477,-795,0,1678076300,12972.523364839995,218.4193369200002,54517.232161679996 2023-03-06,04:18:22.000,65,11124483,-795,0,1678076301,12972.543573769995,218.51097560999915,54517.30902000001 2023-03-06,04:18:23.000,65,11124429,-795,0,1678076302,12972.55031007999,218.5673686500013,54517.26011016001 2023-03-06,04:18:24.000,65,11124460,-795,0,1678076303,12972.57725532,218.68720385999768,54517.288058640006 2023-03-06,04:18:25.000,65,11124469,-795,0,1678076304,12972.59072793999,218.7788425500039,54517.35792984001 2023-03-06,04:18:26.000,65,11124413,-795,0,1678076305,12972.671563659991,218.89162863000092,54517.49767224001 2023-03-06,04:18:27.000,65,11124504,-795,0,1678076306,12972.651354729991,219.0255621000033,54517.5186336 2023-03-06,04:18:28.000,65,11124468,-795,0,1678076307,12972.604200559996,219.13834818000032,54517.58151768 2023-03-06,04:18:29.000,65,11124408,-795,0,1678076308,12972.53010114999,219.20179035000183,54517.49767224001 2023-03-06,04:18:30.000,65,11124459,-795,0,1678076309,12972.503155909995,219.3357238200042,54517.56055632 2023-03-06,04:18:31.000,65,11124475,-795,0,1678076310,12972.53683746,219.4203133800038,54517.819079760004 2023-03-06,04:18:32.000,65,11124462,-795,0,1678076311,12972.53010114999,219.56834511000488,54517.77715704 2023-03-06,04:18:33.000,65,11124467,-795,0,1678076312,12972.4964196,219.63178727999912,54517.77715704 2023-03-06,04:18:34.000,65,11124389,-795,0,1678076313,12972.523364839995,219.7657207500015,54517.86100248001 2023-03-06,04:18:35.000,65,11124455,-795,0,1678076314,12972.46947435999,219.8644085699998,54517.721260080005 2023-03-06,04:18:36.000,65,11124453,-795,0,1678076315,12972.4964196,219.93489987000066,54517.623440400006 2023-03-06,04:18:37.000,65,11124466,-795,0,1678076316,12972.63788211,220.04768594999769,54517.958822160006 2023-03-06,04:18:38.000,65,11124417,-795,0,1678076317,12972.631145799991,220.1393246400039,54517.83305400001 2023-03-06,04:18:39.000,65,11124481,-795,0,1678076318,12972.6985089,220.19571767999878,54518.007732000005 2023-03-06,04:18:40.000,65,11124445,-795,0,1678076319,12972.6985089,220.3578476699986,54518.04965472001 2023-03-06,04:18:41.000,65,11124466,-795,0,1678076320,12972.799553550001,220.43538809999882,54518.19638424001 2023-03-06,04:18:42.000,65,11124439,-795,0,1678076321,12972.819762480001,220.4847320100016,54518.21734560001 2023-03-06,04:18:43.000,65,11124407,-795,0,1678076322,12972.826498789997,220.62571461000334,54518.154461520004 2023-03-06,04:18:44.000,65,11124462,-795,0,1678076323,12972.860180340002,220.68210764999822,54518.19638424001 2023-03-06,04:18:45.000,65,11124433,-795,0,1678076324,12972.927543439997,220.77374634000444,54518.343113760006 2023-03-06,04:18:46.000,65,11124485,-795,0,1678076325,12972.927543439997,220.87243416000274,54518.44792056 2023-03-06,04:18:47.000,65,11124468,-795,0,1678076326,12972.941016060002,220.96407285000168,54518.41997208 2023-03-06,04:18:48.000,65,11124473,-795,0,1678076327,12972.961224990002,221.04866241000127,54518.50381752001 2023-03-06,04:18:49.000,65,11124455,-795,0,1678076328,12972.920807130002,221.15439935999893,54518.45490768001 2023-03-06,04:18:50.000,65,11124416,-795,0,1678076329,12972.967961299997,221.23193978999916,54518.68548264 2023-03-06,04:18:51.000,65,11124445,-795,0,1678076330,12972.947752369997,221.34472587000346,54518.65054704001 2023-03-06,04:18:52.000,65,11124433,-795,0,1678076331,12972.920807130002,221.3729223900009,54518.78330232 2023-03-06,04:18:53.000,65,11124428,-795,0,1678076332,12972.846707719997,221.4998067300039,54518.69945688001 2023-03-06,04:18:54.000,65,11124434,-795,0,1678076333,12972.846707719997,221.54915063999943,54518.76932808001 2023-03-06,04:18:55.000,65,11124422,-795,0,1678076334,12972.914070819992,221.64078932999837,54518.93003184 2023-03-06,04:18:56.000,65,11124467,-795,0,1678076335,12972.880389270002,221.66193672000372,54519.11868408 2023-03-06,04:18:57.000,65,11124435,-795,0,1678076336,12972.813026169992,221.73947715000395,54519.21650376 2023-03-06,04:18:58.000,65,11124430,-795,0,1678076337,12972.671563659991,221.7676736700014,54519.04182576 2023-03-06,04:18:59.000,65,11124405,-795,0,1678076338,12972.644618419996,221.81701758000418,54519.132658320006 2023-03-06,04:19:00.000,65,11124446,-795,0,1678076339,12972.543573769995,221.8663614899997,54519.23746512 2023-03-06,04:19:01.000,65,11124480,-795,0,1678076340,12972.482946979995,221.94390191999992,54519.300349200006 2023-03-06,04:19:02.000,65,11124470,-795,0,1678076341,12972.44926542999,221.94390191999992,54519.38419464 2023-03-06,04:19:03.000,65,11124471,-795,0,1678076342,12972.42905649999,221.98619670000335,54519.279387840004 2023-03-06,04:19:04.000,65,11124470,-795,0,1678076343,12972.42905649999,222.0284914799995,54519.3352848 2023-03-06,04:19:05.000,65,11124470,-795,0,1678076344,12972.44926542999,222.091933650001,54519.38419464 2023-03-06,04:19:06.000,65,11124450,-795,0,1678076345,12972.422320189995,222.12013016999845,54519.42611736 2023-03-06,04:19:07.000,65,11124449,-795,0,1678076346,12972.37516602,222.13422843000444,54519.38419464 2023-03-06,04:19:08.000,65,11124465,-795,0,1678076347,12972.33474816,222.16242495000188,54519.45406584 2023-03-06,04:19:09.000,65,11124418,-795,0,1678076348,12972.2943303,222.18357233999996,54519.405156 2023-03-06,04:19:10.000,65,11124417,-795,0,1678076349,12972.27412137,222.21176886000467,54519.38419464 2023-03-06,04:19:11.000,65,11124474,-795,0,1678076350,12972.33474816,222.23291625000275,54519.64271808 2023-03-06,04:19:12.000,65,11124431,-795,0,1678076351,12972.33474816,222.29635842000425,54519.663679440004 2023-03-06,04:19:13.000,65,11124438,-795,0,1678076352,12972.260648749994,222.34570232999977,54519.614769600004 2023-03-06,04:19:14.000,65,11124410,-795,0,1678076353,12972.260648749994,222.40209537000192,54519.72656352001 2023-03-06,04:19:15.000,65,11124463,-795,0,1678076354,12972.220230889994,222.4514392800047,54519.77547336001 2023-03-06,04:19:16.000,65,11124470,-795,0,1678076355,12972.193285649999,222.47963580000214,54519.7894476 2023-03-06,04:19:17.000,65,11124454,-795,0,1678076356,12972.213494579999,222.5712744900011,54519.70560216001 2023-03-06,04:19:18.000,65,11124423,-795,0,1678076357,12972.173076719999,222.56422536000173,54519.7894476 2023-03-06,04:19:19.000,65,11124426,-795,0,1678076358,12972.213494579999,222.61356927000452,54519.89425440001 2023-03-06,04:19:20.000,65,11124419,-795,0,1678076359,12972.213494579999,222.6347166600026,54519.91521576 2023-03-06,04:19:21.000,65,11124484,-795,0,1678076360,12972.220230889994,222.66291318000003,54519.93617712 2023-03-06,04:19:22.000,65,11124402,-795,0,1678076361,12972.18654933999,222.70520796000346,54519.92220288001 2023-03-06,04:19:23.000,65,11124445,-795,0,1678076362,12972.18654933999,222.74045361000026,54519.782460480004 2023-03-06,04:19:24.000,65,11124441,-795,0,1678076363,12972.179813029994,222.74750273999962,54519.8593188 2023-03-06,04:19:25.000,65,11124418,-795,0,1678076364,12972.22696719999,222.82504316999984,54519.92919 2023-03-06,04:19:26.000,65,11124438,-795,0,1678076365,12972.260648749994,222.8955344700007,54519.97809984 2023-03-06,04:19:27.000,65,11124446,-795,0,1678076366,12972.321275539995,222.95897664000222,54520.06194528001 2023-03-06,04:19:28.000,65,11124443,-795,0,1678076367,12972.38863863999,223.00127141999837,54520.0339968 2023-03-06,04:19:29.000,65,11124434,-795,0,1678076368,12972.35495709,223.0788118499986,54520.02700968 2023-03-06,04:19:30.000,65,11124413,-795,0,1678076369,12972.42905649999,223.11405750000267,54520.09688088 2023-03-06,04:19:31.000,65,11124446,-795,0,1678076370,12972.42905649999,223.15635227999883,54520.13181648001 2023-03-06,04:19:32.000,65,11124445,-795,0,1678076371,12972.47621067,223.18454880000354,54520.18072632001 2023-03-06,04:19:33.000,65,11124444,-795,0,1678076372,12972.503155909995,223.2550401000044,54520.08290664 2023-03-06,04:19:34.000,65,11124454,-795,0,1678076373,12972.57051900999,223.30438400999992,54520.1737392 2023-03-06,04:19:35.000,65,11124452,-795,0,1678076374,12972.685036279996,223.38192444000015,54520.285533120004 2023-03-06,04:19:36.000,65,11124433,-795,0,1678076375,12972.745663069996,223.3889735699995,54520.117842240004 2023-03-06,04:19:37.000,65,11124404,-795,0,1678076376,12972.732190449991,223.48061225999845,54520.21566192 2023-03-06,04:19:38.000,65,11124388,-795,0,1678076377,12972.839971410001,223.50880878000316,54520.37636568001 2023-03-06,04:19:39.000,65,11124436,-795,0,1678076378,12972.873652959992,223.50880878000316,54520.306494480006 2023-03-06,04:19:40.000,65,11124487,-795,0,1678076379,12972.914070819992,223.5370053000006,54520.236623280005 2023-03-06,04:19:41.000,65,11124451,-795,0,1678076380,12973.035324399993,223.52290704000188,54520.61392776001 2023-03-06,04:19:42.000,65,11124483,-795,0,1678076381,12973.149841669998,223.54405442999996,54520.59296640001 2023-03-06,04:19:43.000,65,11124481,-795,0,1678076382,12973.244150009989,223.57930008000403,54520.59296640001 2023-03-06,04:19:44.000,65,11124495,-795,0,1678076383,12973.311513109998,223.61454573000083,54520.67681184 2023-03-06,04:19:45.000,65,11124467,-795,0,1678076384,12973.399085139994,223.66388964000362,54520.86546408 2023-03-06,04:19:46.000,65,11124410,-795,0,1678076385,12973.432766689999,223.6850370300017,54520.788605760004 2023-03-06,04:19:47.000,65,11124433,-795,0,1678076386,12973.479920859994,223.72733180999785,54520.81655424 2023-03-06,04:19:48.000,65,11124437,-795,0,1678076387,12973.54728395999,223.76962659000128,54520.84450272 2023-03-06,04:19:49.000,65,11124503,-795,0,1678076388,12973.56749288999,223.77667572000064,54520.74668304 2023-03-06,04:19:50.000,65,11124446,-795,0,1678076389,12973.65506492,223.84011789000215,54520.78161864001 2023-03-06,04:19:51.000,65,11124427,-795,0,1678076390,12973.74937325999,223.88946179999766,54520.89341256 2023-03-06,04:19:52.000,65,11124459,-795,0,1678076391,12973.87736315,223.95290396999917,54521.005206480004 2023-03-06,04:19:53.000,65,11124479,-795,0,1678076392,12973.863890529996,223.98814962000324,54520.99821936001 2023-03-06,04:19:54.000,65,11124419,-795,0,1678076393,12973.991880419992,224.0797883100022,54521.16591024001 2023-03-06,04:19:55.000,65,11124469,-795,0,1678076394,12973.971671489991,224.06569005000347,54521.08905192 2023-03-06,04:19:56.000,65,11124433,-795,0,1678076395,12974.025561969996,224.11503395999898,54521.0121936 2023-03-06,04:19:57.000,65,11124449,-795,0,1678076396,12974.032298279992,224.15027961000305,54521.172897360004 2023-03-06,04:19:58.000,65,11124468,-795,0,1678076397,12974.059243520001,224.17142700000113,54521.20084584 2023-03-06,04:19:59.000,65,11124470,-795,0,1678076398,12974.187233409997,224.241918300002,54521.45238216001 2023-03-06,04:20:00.000,65,11124465,-795,0,1678076399,12974.193969719992,224.26306569000008,54521.312639760006 2023-03-06,04:20:01.000,65,11124457,-795,0,1678076400,12974.227651269997,224.3053604700035,54521.43142080001 2023-03-06,04:20:02.000,65,11124397,-795,0,1678076401,12974.227651269997,224.33355699000094,54521.38251096001 2023-03-06,04:20:03.000,65,11124444,-795,0,1678076402,12974.227651269997,224.34765524999966,54521.27770416 2023-03-06,04:20:04.000,65,11124448,-795,0,1678076403,12974.274805439993,224.38290090000373,54521.35456248001 2023-03-06,04:20:05.000,65,11124487,-795,0,1678076404,12974.335432229993,224.3899500300031,54521.459369280004 2023-03-06,04:20:06.000,65,11124434,-795,0,1678076405,12974.315223299993,224.46749046000332,54521.49430488 2023-03-06,04:20:07.000,65,11124447,-795,0,1678076406,12974.321959610003,224.50273611000011,54521.529240480006 2023-03-06,04:20:08.000,65,11124426,-795,0,1678076407,12974.409531639998,224.54503089000355,54521.54321472 2023-03-06,04:20:09.000,65,11124413,-795,0,1678076408,12974.476894739993,224.6366695800025,54521.54321472 2023-03-06,04:20:10.000,65,11124407,-795,0,1678076409,12974.584675699989,224.686013489998,54521.72487984 2023-03-06,04:20:11.000,65,11124453,-795,0,1678076410,12974.62509355999,224.7353574000008,54521.75282832 2023-03-06,04:20:12.000,65,11124467,-795,0,1678076411,12974.658775109994,224.81994696000038,54521.80872528001 2023-03-06,04:20:13.000,65,11124459,-795,0,1678076412,12974.719401899994,224.93273304000468,54521.73186696 2023-03-06,04:20:14.000,65,11124475,-795,0,1678076413,12974.75308345,225.01732260000426,54521.7807768 2023-03-06,04:20:15.000,65,11124457,-755,0,1678076414,12974.84739178999,225.05961738000042,54522.04628736 2023-03-06,04:20:16.000,65,11124449,-795,0,1678076415,12974.90801857999,225.13010868000129,54522.06724872 2023-03-06,04:20:17.000,65,11124437,-795,0,1678076416,12974.96864536999,225.20059998000215,54522.10917144 2023-03-06,04:20:18.000,65,11124390,-795,0,1678076417,12974.961909059995,225.2287964999996,54521.9205192 2023-03-06,04:20:19.000,65,11124433,-795,0,1678076418,12975.130316809991,225.2922386700011,54522.19301688001 2023-03-06,04:20:20.000,65,11124463,-795,0,1678076419,12975.217888840001,225.3274843199979,54522.26288808 2023-03-06,04:20:21.000,65,11124451,-795,0,1678076420,12975.224625149996,225.40502474999812,54522.33275928 2023-03-06,04:20:22.000,65,11124449,-795,0,1678076421,12975.244834079997,225.4543686600009,54522.35372064 2023-03-06,04:20:23.000,65,11124454,-795,0,1678076422,12975.271779319992,225.49666344000434,54522.367694880006 2023-03-06,04:20:24.000,65,11124437,-795,0,1678076423,12975.258306700001,225.5530564799992,54522.374682 2023-03-06,04:20:25.000,65,11124445,-795,0,1678076424,12975.271779319992,225.57420387000457,54522.514424400004 2023-03-06,04:20:26.000,65,11124369,-795,0,1678076425,12975.285251939997,225.58830213000329,54522.55634712001 2023-03-06,04:20:27.000,65,11124459,-795,0,1678076426,12975.271779319992,225.6376460399988,54522.56333424 2023-03-06,04:20:28.000,65,11124453,-795,0,1678076427,12975.291988249992,225.74338299000374,54522.47250168 2023-03-06,04:20:29.000,65,11124457,-795,0,1678076428,12975.278515630001,225.72223559999838,54522.50743728001 2023-03-06,04:20:30.000,65,11124468,-795,0,1678076429,12975.352615039992,225.7997760299986,54522.71705088 2023-03-06,04:20:31.000,65,11124459,-795,0,1678076430,12975.352615039992,225.83502168000268,54522.77993496 2023-03-06,04:20:32.000,65,11124478,-795,0,1678076431,12975.419978140002,225.90551298000355,54522.86378040001 2023-03-06,04:20:33.000,65,11124449,-795,0,1678076432,12975.446923379997,225.96190601999842,54522.7589736 2023-03-06,04:20:34.000,65,11124389,-795,0,1678076433,12975.554704339993,225.9971516700025,54522.86378040001 2023-03-06,04:20:35.000,65,11124419,-795,0,1678076434,12975.568176959998,226.0323973199993,54522.94063872001 2023-03-06,04:20:36.000,65,11124408,-795,0,1678076435,12975.615331129993,226.08174123000208,54522.85679328 2023-03-06,04:20:37.000,65,11124418,-795,0,1678076436,12975.649012679998,226.13813427000423,54522.84281904001 2023-03-06,04:20:38.000,65,11124447,-795,0,1678076437,12975.642276369988,226.22977296000317,54522.77993496 2023-03-06,04:20:39.000,65,11124453,-795,0,1678076438,12975.857838289994,226.2438712200019,54523.12230384 2023-03-06,04:20:40.000,65,11124447,-795,0,1678076439,12975.878047219994,226.32846078000148,54523.11531672 2023-03-06,04:20:41.000,65,11124438,-795,0,1678076440,12975.918465079994,226.37780469000427,54523.10134248 2023-03-06,04:20:42.000,65,11124378,-795,0,1678076441,12975.9319377,226.4060012100017,54523.10134248 2023-03-06,04:20:43.000,65,11124459,-795,0,1678076442,12975.94541031999,226.46239425000385,54523.09435536 2023-03-06,04:20:44.000,65,11124446,-795,0,1678076443,12975.90499245999,226.54698381000344,54523.038458400006 2023-03-06,04:20:45.000,65,11124428,-795,0,1678076444,12975.958882939995,226.5892785899996,54523.0035228 2023-03-06,04:20:46.000,65,11124456,-795,0,1678076445,12976.02624603999,226.64567163000174,54523.17121368 2023-03-06,04:20:47.000,65,11124460,-795,0,1678076446,12976.07340021,226.72321206000197,54523.28999472 2023-03-06,04:20:48.000,65,11124434,-795,0,1678076447,12976.05319128,226.75845770999877,54523.26903336 2023-03-06,04:20:49.000,65,11124451,-795,0,1678076448,12976.07340021,226.80780162000156,54523.32493032001 2023-03-06,04:20:50.000,65,11124413,-795,0,1678076449,12976.160972239995,226.87829292000242,54523.35986592 2023-03-06,04:21:01.000,65,11124451,-795,0,1678076460,12976.693140729993,227.73123764999764,54523.807041600005 2023-03-06,04:21:02.000,65,11124485,-795,0,1678076461,12976.672931799993,227.80877807999786,54523.709221920006 2023-03-06,04:21:03.000,65,11124460,-795,0,1678076462,12976.693140729993,227.90746590000344,54523.82800296001 2023-03-06,04:21:04.000,65,11124461,-795,0,1678076463,12976.753767519993,227.97090806999768,54524.023642320004 2023-03-06,04:21:05.000,65,11124479,-795,0,1678076464,12976.740294900002,228.06959589000326,54524.08652640001 2023-03-06,04:21:06.000,65,11124372,-795,0,1678076465,12976.733558589993,228.12598892999813,54524.10748776 2023-03-06,04:21:07.000,65,11124461,-795,0,1678076466,12976.672931799993,228.21762762000435,54523.95377112 2023-03-06,04:21:08.000,65,11124427,-795,0,1678076467,12976.693140729993,228.31631544000265,54524.03761656001 2023-03-06,04:21:09.000,65,11124498,-795,0,1678076468,12976.767240139998,228.40090500000224,54524.142423360005 2023-03-06,04:21:10.000,65,11124447,-795,0,1678076469,12976.780712760003,228.42910151999968,54524.2262688 2023-03-06,04:21:11.000,65,11124437,-795,0,1678076470,12976.814394309993,228.46434717000375,54524.28915288 2023-03-06,04:21:12.000,65,11124440,-795,0,1678076471,12976.834603239993,228.51369107999926,54524.261204400005 2023-03-06,04:21:13.000,65,11124462,-795,0,1678076472,12976.827866929998,228.49254369000118,54524.31710136 2023-03-06,04:21:14.000,65,11124379,-795,0,1678076473,12976.942384199989,228.51369107999926,54524.40793392 2023-03-06,04:21:15.000,65,11124491,-795,0,1678076474,12976.982802059989,228.52778933999798,54524.44985664001 2023-03-06,04:21:16.000,65,11124463,-795,0,1678076475,12977.036692539994,228.49254369000118,54524.47081800001 2023-03-06,04:21:17.000,65,11124454,-795,0,1678076476,12977.04342884999,228.48549456000183,54524.32408848001 2023-03-06,04:21:18.000,65,11124415,-795,0,1678076477,12977.097319329994,228.5700841200014,54524.40793392 2023-03-06,04:21:19.000,65,11124476,-795,0,1678076478,12977.198363979995,228.52778933999798,54524.61754752001 2023-03-06,04:21:20.000,65,11124473,-795,0,1678076479,12977.26572707999,228.5700841200014,54524.66645736001 2023-03-06,04:21:21.000,65,11124433,-795,0,1678076480,12977.28593600999,228.5700841200014,54524.715367200006 2023-03-06,04:21:22.000,65,11124367,-795,0,1678076481,12977.319617559995,228.6194280300042,54524.645496000005 2023-03-06,04:21:23.000,65,11124420,-795,0,1678076482,12977.27246339,228.6194280300042,54524.44286952 2023-03-06,04:21:24.000,65,11124406,-795,0,1678076483,12977.34656279999,228.7181158500025,54524.49876648001 2023-03-06,04:21:25.000,65,11124450,-795,0,1678076484,12977.43413483,228.78860715000337,54524.63850888001 2023-03-06,04:21:26.000,65,11124440,-795,0,1678076485,12977.47455269,228.85909845000424,54524.65248312 2023-03-06,04:21:27.000,65,11124402,-795,0,1678076486,12977.508234239991,228.9648354000019,54524.65248312 2023-03-06,04:21:28.000,65,11124455,-795,0,1678076487,12977.541915789996,229.07762147999892,54524.70139296 2023-03-06,04:21:29.000,65,11124480,-795,0,1678076488,12977.595806270001,229.16926016999787,54524.85510960001 2023-03-06,04:21:30.000,65,11124378,-795,0,1678076489,12977.548652099991,229.25384973000473,54524.86908384 2023-03-06,04:21:31.000,65,11124475,-795,0,1678076490,12977.528443169991,229.33139015999768,54524.83414824001 2023-03-06,04:21:32.000,65,11124455,-795,0,1678076491,12977.562124719996,229.43712711000262,54524.85510960001 2023-03-06,04:21:33.000,65,11124466,-795,0,1678076492,12977.55538841,229.50056928000413,54524.75728992001 2023-03-06,04:21:34.000,65,11124430,-795,0,1678076493,12977.589069959991,229.54991318999964,54524.820174 2023-03-06,04:21:35.000,65,11124449,-795,0,1678076494,12977.669905679992,229.62745361999987,54524.99485200001 2023-03-06,04:21:36.000,65,11124471,-795,0,1678076495,12977.690114609992,229.7190923099988,54525.05773608 2023-03-06,04:21:37.000,65,11124471,-795,0,1678076496,12977.750741399992,229.78253448000032,54525.05773608 2023-03-06,04:21:38.000,65,11124370,-795,0,1678076497,12977.723796159997,229.8530257800012,54524.91100656 2023-03-06,04:21:39.000,65,11124394,-795,0,1678076498,12977.669905679992,229.9164679500027,54524.73632856001 2023-03-06,04:21:40.000,65,11124426,-795,0,1678076499,12977.804631879997,229.97286099000485,54525.0647232 2023-03-06,04:21:41.000,65,11124451,-795,0,1678076500,12977.898940220002,230.08564707000187,54525.25337544 2023-03-06,04:21:42.000,65,11124426,-795,0,1678076501,12977.952830699993,230.14204011000402,54525.23241408 2023-03-06,04:21:43.000,65,11124457,-795,0,1678076502,12977.986512249998,230.24072793000232,54525.23241408 2023-03-06,04:21:44.000,65,11124439,-795,0,1678076503,12978.053875349993,230.34646487999998,54525.26036256001 2023-03-06,04:21:45.000,65,11124461,-795,0,1678076504,12978.161656309989,230.46630009000364,54525.435040560005 2023-03-06,04:21:46.000,65,11124452,-795,0,1678076505,12978.188601549999,230.58613530000002,54525.35119512 2023-03-06,04:21:47.000,65,11124446,-795,0,1678076506,12978.148183689998,230.72711790000176,54525.386130720006 2023-03-06,04:21:48.000,65,11124443,-795,0,1678076507,12978.101029519989,230.81170746000134,54525.40709208001 2023-03-06,04:21:49.000,65,11124452,-795,0,1678076508,12978.080820589988,230.9033461500003,54525.42805344001 2023-03-06,04:21:50.000,65,11124479,-795,0,1678076509,12978.134711069994,231.0161322300046,54525.57478296001 2023-03-06,04:21:51.000,65,11124432,-795,0,1678076510,12978.148183689998,231.1148200500029,54525.6586284 2023-03-06,04:21:52.000,65,11124448,-795,0,1678076511,12978.127974759998,231.2276061299999,54525.58177008 2023-03-06,04:21:53.000,65,11124448,-795,0,1678076512,12978.047139039998,231.33334308000485,54525.50491176001 2023-03-06,04:21:54.000,65,11124452,-795,0,1678076513,12978.067347969998,231.40383437999844,54525.68657688 2023-03-06,04:21:55.000,65,11124438,-795,0,1678076514,12978.047139039998,231.48842393999803,54525.69356400001 2023-03-06,04:21:56.000,65,11124445,-795,0,1678076515,12978.080820589988,231.56596436999826,54525.67958976 2023-03-06,04:21:57.000,65,11124424,-795,0,1678076516,12978.033666419993,231.60121002000233,54525.61670568 2023-03-06,04:21:58.000,65,11124456,-795,0,1678076517,12978.040402729988,231.72809435999807,54525.64465416001 2023-03-06,04:21:59.000,65,11124457,-795,0,1678076518,12978.168392619998,231.8197330500043,54525.82631928 2023-03-06,04:22:00.000,65,11124427,-795,0,1678076519,12978.188601549999,231.92547000000195,54525.87522912 2023-03-06,04:22:01.000,65,11124471,-795,0,1678076520,12978.134711069994,231.9818630400041,54525.93112608001 2023-03-06,04:22:02.000,65,11124454,-795,0,1678076521,12978.134711069994,231.97481391000474,54525.84728064 2023-03-06,04:22:03.000,65,11124441,-795,0,1678076522,12978.094293209993,232.0523543399977,54525.70753824 2023-03-06,04:22:04.000,65,11124441,-795,0,1678076523,12978.168392619998,232.1157965099992,54525.74247384001 2023-03-06,04:22:05.000,65,11124469,-795,0,1678076524,12978.249228339999,232.165140420002,54525.88221624001 2023-03-06,04:22:06.000,65,11124441,-795,0,1678076525,12978.32332774999,232.20038606999879,54525.91016472001 2023-03-06,04:22:07.000,65,11124463,-795,0,1678076526,12978.32332774999,232.28497562999837,54525.938113200005 2023-03-06,04:22:08.000,65,11124421,-795,0,1678076527,12978.377218229994,232.3272704100018,54525.95208744 2023-03-06,04:22:09.000,65,11124433,-795,0,1678076528,12978.437845019995,232.4118599700014,54526.105804080005 2023-03-06,04:22:10.000,65,11124442,-795,0,1678076529,12978.45131764,232.51759691999905,54526.04292 2023-03-06,04:22:11.000,65,11124478,-795,0,1678076530,12978.41089978,232.59513734999928,54526.08484272 2023-03-06,04:22:12.000,65,11124404,-795,0,1678076531,12978.437845019995,232.6726777799995,54526.09881696001 2023-03-06,04:22:13.000,65,11124443,-795,0,1678076532,12978.39069085,232.74316908000037,54526.04292 2023-03-06,04:22:14.000,65,11124445,-795,0,1678076533,12978.417636089995,232.8207095100006,54526.07785560001 2023-03-06,04:22:15.000,65,11124463,-795,0,1678076534,12978.44458132999,232.89120081000146,54526.16170104 2023-03-06,04:22:16.000,65,11124449,-795,0,1678076535,12978.46479025999,232.9828395000004,54526.30843056 2023-03-06,04:22:17.000,65,11124450,-795,0,1678076536,12978.4917355,233.04628167000192,54526.33637904001 2023-03-06,04:22:18.000,65,11124426,-795,0,1678076537,12978.478262879995,233.13792036000086,54526.21061088 2023-03-06,04:22:19.000,65,11124425,-795,0,1678076538,12978.47152657,233.24365730999853,54526.25952072 2023-03-06,04:22:20.000,65,11124463,-795,0,1678076539,12978.45131764,233.3141486099994,54526.26650784001 2023-03-06,04:22:21.000,65,11124423,-795,0,1678076540,12978.43110871,233.3775907800009,54526.36432752001 2023-03-06,04:22:22.000,65,11124444,-795,0,1678076541,12978.4917355,233.3775907800009,54526.42022448 2023-03-06,04:22:23.000,65,11124488,-795,0,1678076542,12978.45131764,233.44808208000177,54526.34336616001 2023-03-06,04:22:24.000,65,11124442,-795,0,1678076543,12978.52541704999,233.4621803400005,54526.44817296 2023-03-06,04:22:25.000,65,11124455,-795,0,1678076544,12978.54562597999,233.54676990000007,54526.539005520004 2023-03-06,04:22:26.000,65,11124449,-795,0,1678076545,12978.599516459995,233.66660511000373,54526.51804416 2023-03-06,04:22:27.000,65,11124472,-795,0,1678076546,12978.59278015,233.71594901999924,54526.441185840005 2023-03-06,04:22:28.000,65,11124450,-795,0,1678076547,12978.52541704999,233.8075877099982,54526.32939192 2023-03-06,04:22:29.000,65,11124421,-795,0,1678076548,12978.538889669995,233.94857030999992,54526.40625024 2023-03-06,04:22:30.000,65,11124438,-795,0,1678076549,12978.58604383999,233.969717699998,54526.51105704001 2023-03-06,04:22:31.000,65,11124459,-795,0,1678076550,12978.58604383999,234.01201248000143,54526.57394112 2023-03-06,04:22:32.000,65,11124473,-795,0,1678076551,12978.639934319996,234.10365117000038,54526.59490248 2023-03-06,04:22:33.000,65,11124463,-795,0,1678076552,12978.680352179996,234.1459459500038,54526.52503128 2023-03-06,04:22:34.000,65,11124425,-795,0,1678076553,12978.71403373,234.18824072999996,54526.52503128 2023-03-06,04:22:35.000,65,11124430,-795,0,1678076554,12978.727506349991,234.2657811600002,54526.51105704001 2023-03-06,04:22:36.000,65,11124418,-795,0,1678076555,12978.740978969996,234.34332159000041,54526.51804416 2023-03-06,04:22:37.000,65,11124453,-795,0,1678076556,12978.73424266,234.42086202000064,54526.44817296 2023-03-06,04:22:38.000,65,11124452,-795,0,1678076557,12978.747715279991,234.46315680000407,54526.42022448 2023-03-06,04:22:39.000,65,11124489,-795,0,1678076558,12978.835287310001,234.47020593000343,54526.62983808001 2023-03-06,04:22:40.000,65,11124453,-795,0,1678076559,12978.740978969996,234.58299201000045,54526.55297976001 2023-03-06,04:22:41.000,65,11124441,-795,0,1678076560,12978.936331960002,234.5900411399998,54526.64381232 2023-03-06,04:22:42.000,65,11124457,-795,0,1678076561,12978.963277199997,234.65348331000132,54526.59490248 2023-03-06,04:22:43.000,65,11124486,-795,0,1678076562,12978.929595649992,234.68872895999812,54526.46913432 2023-03-06,04:22:44.000,65,11124438,-795,0,1678076563,12978.996958750002,234.74512200000026,54526.38528888001 2023-03-06,04:22:45.000,65,11124449,-795,0,1678076564,12979.057585540002,234.74512200000026,54526.47612144 2023-03-06,04:22:46.000,65,11124435,-795,0,1678076565,12979.084530779997,234.7239746100022,54526.48310856001 2023-03-06,04:22:47.000,65,11124423,-795,0,1678076566,12979.084530779997,234.7239746100022,54526.38528888001 2023-03-06,04:22:48.000,65,11124480,-795,0,1678076567,12979.178839120003,234.7239746100022,54526.44817296 2023-03-06,04:22:49.000,65,11124427,-795,0,1678076568,12979.185575429998,234.7028272200041,54526.58791536 2023-03-06,04:22:50.000,65,11124454,-795,0,1678076569,12979.273147459993,234.71692548000283,54526.4970828 2023-03-06,04:22:51.000,65,11124440,-795,0,1678076570,12979.239465909988,234.75922025999898,54526.45516008 2023-03-06,04:22:52.000,65,11124452,-795,0,1678076571,12979.279883769988,234.7733185199977,54526.4970828 2023-03-06,04:22:53.000,65,11124432,-795,0,1678076572,12979.313565319993,234.78036765000434,54526.39926312 2023-03-06,04:22:54.000,65,11124432,-795,0,1678076573,12979.380928419989,234.82971155999985,54526.37830176 2023-03-06,04:22:55.000,65,11124461,-795,0,1678076574,12979.48197306999,234.886104600002,54526.55297976001 2023-03-06,04:22:56.000,65,11124483,-795,0,1678076575,12979.529127239999,234.96364503000223,54526.54599264 2023-03-06,04:22:57.000,65,11124436,-795,0,1678076576,12979.616699269995,235.01298893999774,54526.608876720005 2023-03-06,04:22:58.000,65,11124435,-795,0,1678076577,12979.616699269995,235.11167676000332,54526.47612144 2023-03-06,04:22:59.000,65,11124483,-795,0,1678076578,12979.66385343999,235.13987328000076,54526.51105704001 2023-03-06,04:23:00.000,65,11124474,-795,0,1678076579,12979.66385343999,235.1680697999982,54526.566954 2023-03-06,04:23:01.000,65,11124482,-795,0,1678076580,12979.70427129999,235.15397153999947,54526.62983808001 2023-03-06,04:23:02.000,65,11124432,-795,0,1678076581,12979.737952849995,235.16102066999883,54526.566954 2023-03-06,04:23:03.000,65,11124455,-795,0,1678076582,12979.76489808999,235.20331545000226,54526.58092824001 2023-03-06,04:23:04.000,65,11124444,-795,0,1678076583,12979.89288798,235.25265935999778,54526.75560624 2023-03-06,04:23:05.000,65,11124471,-795,0,1678076584,12979.980460009996,235.30905239999993,54526.86740016001 2023-03-06,04:23:06.000,65,11124402,-795,0,1678076585,12979.9737237,235.3795437000008,54526.9512456 2023-03-06,04:23:07.000,65,11124463,-795,0,1678076586,12980.054559420001,235.42183848000423,54526.86740016001 2023-03-06,04:23:08.000,65,11124466,-795,0,1678076587,12980.068032039992,235.42888761000358,54526.69970928001 2023-03-06,04:23:09.000,65,11124494,-795,0,1678076588,12980.135395140001,235.45708413000102,54526.657786560005 2023-03-06,04:23:10.000,65,11124449,-795,0,1678076589,12980.236439790002,235.45708413000102,54526.741632 2023-03-06,04:23:11.000,65,11124454,-795,0,1678076590,12980.317275510002,235.43593674000294,54526.825477440005 2023-03-06,04:23:12.000,65,11124466,-795,0,1678076591,12980.371165989993,235.47118238999974,54526.79054184 2023-03-06,04:23:13.000,65,11124423,-795,0,1678076592,12980.445265399998,235.47118238999974,54526.69970928001 2023-03-06,04:23:14.000,65,11124421,-795,0,1678076593,12980.505892189998,235.47118238999974,54526.65079944001 2023-03-06,04:23:15.000,65,11124448,-795,0,1678076594,12980.687772559999,235.5064280400038,54526.741632 2023-03-06,04:23:16.000,65,11124483,-795,0,1678076595,12980.82249875999,235.51347717000317,54526.80451608 2023-03-06,04:23:17.000,65,11124453,-795,0,1678076596,12980.88986186,235.51347717000317,54526.78355472 2023-03-06,04:23:18.000,65,11124449,-795,0,1678076597,12980.937016029995,235.5275754300019,54526.67874792001 2023-03-06,04:23:19.000,65,11124449,-795,0,1678076598,12981.00437912999,235.48528064999846,54526.741632 2023-03-06,04:23:20.000,65,11124467,-795,0,1678076599,12981.17278688,235.45003500000166,54526.86740016001 2023-03-06,04:23:21.000,65,11124448,-795,0,1678076600,12981.280567839996,235.45003500000166,54526.8813744 2023-03-06,04:23:22.000,65,11124404,-795,0,1678076601,12981.334458320001,235.45003500000166,54526.81849032001 2023-03-06,04:23:23.000,65,11124429,-795,0,1678076602,12981.401821419997,235.45003500000166,54526.67874792001 2023-03-06,04:23:24.000,65,11124434,-795,0,1678076603,12981.523074999997,235.43593674000294,54526.741632 2023-03-06,04:23:25.000,65,11124418,-795,0,1678076604,12981.644328579998,235.41478935000487,54526.85342592 2023-03-06,04:23:26.000,65,11124432,-795,0,1678076605,12981.691482749993,235.41478935000487,54526.76259336 2023-03-06,04:23:27.000,65,11124468,-795,0,1678076606,12981.779054779989,235.40069108999887,54526.66477368 2023-03-06,04:23:28.000,65,11124445,-795,0,1678076607,12981.819472639989,235.40774021999823,54526.74861912001 2023-03-06,04:23:29.000,65,11124407,-795,0,1678076608,12981.96093514999,235.3795437000008,54526.86041304 2023-03-06,04:23:30.000,65,11124461,-795,0,1678076609,12982.075452419995,235.40774021999823,54526.8115032 2023-03-06,04:23:31.000,65,11124484,-795,0,1678076610,12982.14281551999,235.42888761000358,54526.79054184 2023-03-06,04:23:32.000,65,11124415,-795,0,1678076611,12982.21017862,235.40774021999823,54526.81849032001 2023-03-06,04:23:33.000,65,11124436,-795,0,1678076612,12982.18996969,235.37249457000144,54526.71368352 2023-03-06,04:23:34.000,65,11124471,-795,0,1678076613,12982.27080541,235.36544544000208,54526.68573504 2023-03-06,04:23:35.000,65,11124427,-795,0,1678076614,12982.405531609991,235.33724892000464,54526.895348640006 2023-03-06,04:23:36.000,65,11124422,-795,0,1678076615,12982.466158399991,235.344298050004,54526.92329712 2023-03-06,04:23:37.000,65,11124436,-795,0,1678076616,12982.499839949996,235.33724892000464,54526.92329712 2023-03-06,04:23:38.000,65,11124422,-795,0,1678076617,12982.459422089996,235.330199789998,54526.62983808001 2023-03-06,04:23:39.000,65,11124411,-795,0,1678076618,12982.573939360002,235.30905239999993,54526.79054184 2023-03-06,04:23:40.000,65,11124418,-795,0,1678076619,12982.594148290002,235.24561022999842,54526.80451608 2023-03-06,04:23:41.000,65,11124447,-795,0,1678076620,12982.546994119992,235.26675762000377,54526.825477440005 2023-03-06,04:23:42.000,65,11124439,-795,0,1678076621,12982.708665559992,235.18921719000355,54526.88836152001 2023-03-06,04:23:43.000,65,11124464,-795,0,1678076622,12982.735610800002,235.11167676000332,54526.8115032 2023-03-06,04:23:44.000,65,11124471,-795,0,1678076623,12982.877073309988,235.06233285000053,54526.90932288 2023-03-06,04:23:45.000,65,11124457,-795,0,1678076624,12983.045481059999,235.02003807000438,54527.08400088001 2023-03-06,04:23:46.000,65,11124437,-795,0,1678076625,12983.133053089994,234.92839937999815,54527.04906528 2023-03-06,04:23:47.000,65,11124475,-795,0,1678076626,12983.166734639999,234.96364503000223,54526.9512456 2023-03-06,04:23:48.000,65,11124453,-795,0,1678076627,12983.173470949994,234.9847924200003,54526.90233576 2023-03-06,04:23:49.000,65,11124415,-795,0,1678076628,12983.146525709999,234.9495467700035,54526.66477368 2023-03-06,04:23:50.000,65,11124456,-795,0,1678076629,12983.22062511999,234.90020286000072,54526.83246456 2023-03-06,04:23:51.000,65,11124468,-795,0,1678076630,12983.32166976999,234.90725199000008,54527.042078160004 2023-03-06,04:23:52.000,65,11124472,-795,0,1678076631,12983.38229655999,234.87905547000264,54527.090988 2023-03-06,04:23:53.000,65,11124468,-795,0,1678076632,12983.38903287,234.85085894999793,54527.0211168 2023-03-06,04:23:54.000,65,11124422,-795,0,1678076633,12983.395769179995,234.79446591000305,54526.86740016001 2023-03-06,04:23:55.000,65,11124445,-795,0,1678076634,12983.40250548999,234.7239746100022,54526.895348640006 2023-03-06,04:23:56.000,65,11124440,-795,0,1678076635,12983.456395969995,234.6111885299979,54526.90233576 2023-03-06,04:23:57.000,65,11124446,-795,0,1678076636,12983.42945073,234.5406972300043,54526.93028424 2023-03-06,04:23:58.000,65,11124462,-795,0,1678076637,12983.395769179995,234.4561076700047,54526.727657760006 2023-03-06,04:23:59.000,65,11124486,-795,0,1678076638,12983.46313227999,234.35037071999977,54526.8115032 2023-03-06,04:24:00.000,65,11124444,-795,0,1678076639,12983.51028645,234.2939776800049,54526.93727136001 2023-03-06,04:24:01.000,65,11124490,-795,0,1678076640,12983.48334120999,234.30807594000362,54526.88836152001 2023-03-06,04:24:02.000,65,11124441,-795,0,1678076641,12983.46313227999,234.25168290000147,54526.79054184 2023-03-06,04:24:03.000,65,11124475,-795,0,1678076642,12983.32166976999,234.20233898999868,54526.61586384 2023-03-06,04:24:04.000,65,11124409,-795,0,1678076643,12983.34187869999,234.1459459500038,54526.58791536 2023-03-06,04:24:05.000,65,11124463,-795,0,1678076644,12983.38229655999,234.1459459500038,54526.68573504 2023-03-06,04:24:06.000,65,11124444,-795,0,1678076645,12983.34861501,234.12479855999845,54526.62285096 2023-03-06,04:24:07.000,65,11124399,-795,0,1678076646,12983.30146083999,234.12479855999845,54526.44817296 2023-03-06,04:24:08.000,65,11124462,-795,0,1678076647,12983.28798822,234.13889682000445,54526.46913432 2023-03-06,04:24:09.000,65,11124457,-795,0,1678076648,12983.294724529995,234.16709334000188,54526.490095680005 2023-03-06,04:24:10.000,65,11124432,-795,0,1678076649,12983.294724529995,234.16004421000252,54526.43419872001 2023-03-06,04:24:11.000,65,11124459,-795,0,1678076650,12983.294724529995,234.13889682000445,54526.3573404 2023-03-06,04:24:12.000,65,11124464,-795,0,1678076651,12983.30819715,234.04020899999887,54526.33637904001 2023-03-06,04:24:13.000,65,11124458,-795,0,1678076652,12983.20041618999,233.9344720500012,54526.105804080005 2023-03-06,04:24:14.000,65,11124445,-795,0,1678076653,12982.964645339998,233.89217726999777,54526.056894240006 2023-03-06,04:24:15.000,65,11124464,-795,0,1678076654,12982.877073309988,234.0331598699995,54526.2525336 2023-03-06,04:24:16.000,65,11124432,-795,0,1678076655,12982.883809619998,234.1318476899978,54526.31541768001 2023-03-06,04:24:17.000,65,11124446,-795,0,1678076656,12982.937700099988,234.18824072999996,54526.33637904001 2023-03-06,04:24:18.000,65,11124444,-795,0,1678076657,12982.924227479998,234.18824072999996,54526.16170104 2023-03-06,04:24:19.000,65,11124467,-795,0,1678076658,12982.978117959989,234.19528985999932,54526.23855936 2023-03-06,04:24:20.000,65,11124470,-795,0,1678076659,12982.964645339998,234.15299508000317,54526.29445632001 2023-03-06,04:24:21.000,65,11124462,-795,0,1678076660,12983.005063199998,234.16004421000252,54526.224585120006 2023-03-06,04:24:22.000,65,11124426,-795,0,1678076661,12983.045481059999,234.09660204000102,54526.203623760004 2023-03-06,04:24:23.000,65,11124446,-795,0,1678076662,12983.045481059999,234.1177494299991,54526.21759800001 2023-03-06,04:24:24.000,65,11124447,-795,0,1678076663,12983.072426299994,234.08955291000166,54526.1826624 2023-03-06,04:24:25.000,65,11124456,-795,0,1678076664,12983.106107849999,234.06840552000358,54526.322404800005 2023-03-06,04:24:26.000,65,11124418,-795,0,1678076665,12983.079162609989,234.06840552000358,54526.28048208 2023-03-06,04:24:27.000,65,11124468,-795,0,1678076666,12983.106107849999,234.05430726000486,54526.24554648001 2023-03-06,04:24:28.000,65,11124487,-795,0,1678076667,12983.018535819989,234.00496335000207,54526.07785560001 2023-03-06,04:24:29.000,65,11124459,-795,0,1678076668,12983.005063199998,233.9979142200027,54526.00798440001 2023-03-06,04:24:30.000,65,11124492,-795,0,1678076669,12983.072426299994,234.00496335000207,54526.11977832 2023-03-06,04:24:31.000,65,11124443,-795,0,1678076670,12983.085898919999,233.96266856999864,54526.12676544001 2023-03-06,04:24:32.000,65,11124481,-795,0,1678076671,12983.153262019994,233.91332466000313,54526.056894240006 2023-03-06,04:24:33.000,65,11124450,-795,0,1678076672,12983.15999832999,233.8992264000044,54525.94510032 2023-03-06,04:24:34.000,65,11124459,-795,0,1678076673,12983.13978939999,233.8710298799997,54525.95907456001 2023-03-06,04:24:35.000,65,11124473,-795,0,1678076674,12983.133053089994,233.85693162000098,54525.91016472001 2023-03-06,04:24:36.000,65,11124434,-795,0,1678076675,12983.153262019994,233.82873510000354,54525.82631928 2023-03-06,04:24:37.000,65,11124481,-795,0,1678076676,12983.092635229994,233.8075877099982,54525.700551120004 2023-03-06,04:24:38.000,65,11124446,-795,0,1678076677,12983.106107849999,233.76529293000203,54525.6586284 2023-03-06,04:24:39.000,65,11124462,-795,0,1678076678,12983.126316779999,233.74414554000396,54525.80535792 2023-03-06,04:24:40.000,65,11124430,-795,0,1678076679,12983.112844159994,233.74414554000396,54525.80535792 2023-03-06,04:24:41.000,65,11124476,-795,0,1678076680,12983.11958046999,233.7370964100046,54525.79138368001 2023-03-06,04:24:42.000,65,11124432,-795,0,1678076681,12982.978117959989,233.77939119000075,54525.57478296001 2023-03-06,04:24:43.000,65,11124481,-795,0,1678076682,12983.018535819989,233.73004727999796,54525.45600192001 2023-03-06,04:24:44.000,65,11124454,-795,0,1678076683,12983.052217369994,233.6877525000018,54525.46298904 2023-03-06,04:24:45.000,65,11124456,-795,0,1678076684,12983.072426299994,233.65955598000437,54525.53984736 2023-03-06,04:24:46.000,65,11124444,-795,0,1678076685,12983.126316779999,233.68070337000245,54525.483950400005 2023-03-06,04:24:47.000,65,11124472,-795,0,1678076686,12983.106107849999,233.73004727999796,54525.37914360001 2023-03-06,04:24:48.000,65,11124439,-795,0,1678076687,12983.092635229994,233.75119467000331,54525.26036256001 2023-03-06,04:24:49.000,65,11124446,-795,0,1678076688,12983.092635229994,233.80053857999883,54525.35119512 2023-03-06,04:24:50.000,65,11124431,-795,0,1678076689,12983.011799509994,233.84988249000162,54525.28831104001 2023-03-06,04:24:51.000,65,11124463,-795,0,1678076690,12982.890545929993,233.8710298799997,54525.29529816 2023-03-06,04:24:52.000,65,11124453,-795,0,1678076691,12982.762556039997,233.85693162000098,54525.2044656 2023-03-06,04:24:53.000,65,11124484,-795,0,1678076692,12982.600884599997,233.86398075000034,54524.9599164 2023-03-06,04:24:54.000,65,11124445,-795,0,1678076693,12982.432476850001,233.88512813999841,54525.01581336 2023-03-06,04:24:55.000,65,11124485,-795,0,1678076694,12982.398795299996,233.89217726999777,54525.18350424 2023-03-06,04:24:56.000,65,11124470,-795,0,1678076695,12982.25059648,233.94857030999992,54525.029787600004 2023-03-06,04:24:57.000,65,11124417,-795,0,1678076696,12982.22365123999,233.91332466000313,54525.050748960006 2023-03-06,04:24:58.000,65,11124453,-795,0,1678076697,12982.12260658999,233.94857030999992,54524.83414824001 2023-03-06,04:24:59.000,65,11124439,-795,0,1678076698,12982.04850718,233.92742292000185,54524.87607096001 2023-03-06,04:25:00.000,65,11124444,-795,0,1678076699,12981.98114407999,233.9203737900025,54524.820174 2023-03-06,04:25:01.000,65,11124448,-795,0,1678076700,12981.880099429989,233.95561943999928,54524.813186880005 2023-03-06,04:25:02.000,65,11124468,-795,0,1678076701,12981.866626809999,233.94857030999992,54524.72934144 2023-03-06,04:25:03.000,65,11124459,-795,0,1678076702,12981.819472639989,233.96266856999864,54524.60357328 2023-03-06,04:25:04.000,65,11124468,-795,0,1678076703,12981.765582159998,233.9979142200027,54524.51274072 2023-03-06,04:25:05.000,65,11124457,-795,0,1678076704,12981.738636919988,234.0825037800023,54524.715367200006 2023-03-06,04:25:06.000,65,11124446,-795,0,1678076705,12981.678010129988,234.1318476899978,54524.66645736001 2023-03-06,04:25:07.000,65,11124441,-795,0,1678076706,12981.590438099993,234.12479855999845,54524.56165056 2023-03-06,04:25:08.000,65,11124432,-795,0,1678076707,12981.448975589992,234.10365117000038,54524.38697256 2023-03-06,04:25:09.000,65,11124460,-795,0,1678076708,12981.361403559997,234.16004421000252,54524.33806272 2023-03-06,04:25:10.000,65,11124481,-795,0,1678076709,12981.327722009992,234.1459459500038,54524.379985440006 2023-03-06,04:25:11.000,65,11124438,-795,0,1678076710,12981.267095219991,234.15299508000317,54524.3660112 2023-03-06,04:25:12.000,65,11124443,-795,0,1678076711,12981.267095219991,234.13889682000445,54524.33107560001 2023-03-06,04:25:13.000,65,11124491,-795,0,1678076712,12981.159314259996,234.1177494299991,54524.18434608001 2023-03-06,04:25:14.000,65,11124436,-795,0,1678076713,12981.139105329996,234.20233898999868,54524.25421728001 2023-03-06,04:25:15.000,65,11124468,-795,0,1678076714,12981.06500591999,234.20938811999804,54524.17735896 2023-03-06,04:25:16.000,65,11124443,-795,0,1678076715,12981.08521484999,234.2305355100034,54524.121462 2023-03-06,04:25:17.000,65,11124466,-795,0,1678076716,12981.038060679995,234.25168290000147,54523.855951440004 2023-03-06,04:25:18.000,65,11124490,-795,0,1678076717,12980.997642819995,234.30807594000362,54523.74415752 2023-03-06,04:25:19.000,65,11124453,-795,0,1678076718,12981.06500591999,234.35741984999913,54523.94678400001 2023-03-06,04:25:20.000,65,11124415,-795,0,1678076719,12981.06500591999,234.42791115,54523.93979688 2023-03-06,04:25:21.000,65,11124439,-795,0,1678076720,12981.017851749995,234.4772550600028,54523.876912800006 2023-03-06,04:25:22.000,65,11124478,-795,0,1678076721,12980.98417019999,234.53364809999766,54523.78608024 2023-03-06,04:25:23.000,65,11124480,-795,0,1678076722,12980.94375233999,234.63233592000324,54523.6672992 2023-03-06,04:25:24.000,65,11124414,-795,0,1678076723,12980.94375233999,234.7028272200041,54523.63236360001 2023-03-06,04:25:25.000,65,11124474,-795,0,1678076724,12980.94375233999,234.78036765000434,54523.77909312001 2023-03-06,04:25:26.000,65,11124499,-795,0,1678076725,12980.86291661999,234.8367606899992,54523.75114464001 2023-03-06,04:25:27.000,65,11124482,-795,0,1678076726,12980.80902614,234.85790808000456,54523.82800296001 2023-03-06,04:25:28.000,65,11124464,-795,0,1678076727,12980.76860828,234.90725199000008,54523.64633784 2023-03-06,04:25:29.000,65,11124424,-795,0,1678076728,12980.606936839999,234.92839937999815,54523.590440880005 2023-03-06,04:25:30.000,65,11124471,-795,0,1678076729,12980.499155879988,234.97069416000159,54523.49960832 2023-03-06,04:25:31.000,65,11124484,-795,0,1678076730,12980.452001709993,234.99889067999902,54523.49262120001 2023-03-06,04:25:32.000,65,11124429,-795,0,1678076731,12980.404847539998,235.00593980999838,54523.520569680004 2023-03-06,04:25:33.000,65,11124469,-795,0,1678076732,12980.324011819997,234.97069416000159,54523.2830076 2023-03-06,04:25:34.000,65,11124472,-795,0,1678076733,12980.270121339992,235.02708720000373,54523.33191744 2023-03-06,04:25:35.000,65,11124463,-795,0,1678076734,12980.202758239997,235.06233285000053,54523.28999472 2023-03-06,04:25:36.000,65,11124448,-795,0,1678076735,12980.155604070002,235.11167676000332,54523.352878800004 2023-03-06,04:25:37.000,65,11124447,-795,0,1678076736,12980.068032039992,235.10462763000396,54523.29698184001 2023-03-06,04:25:38.000,65,11124429,-795,0,1678076737,12979.89288798,235.09052936999797,54523.09435536 2023-03-06,04:25:39.000,65,11124485,-795,0,1678076738,12979.80531594999,235.0834802399986,54523.08038112001 2023-03-06,04:25:40.000,65,11124439,-795,0,1678076739,12979.69079868,235.0693819799999,54523.03147128001 2023-03-06,04:25:41.000,65,11124447,-795,0,1678076740,12979.576281409994,235.09052936999797,54522.88474176 2023-03-06,04:25:42.000,65,11124432,-795,0,1678076741,12979.54933617,235.0834802399986,54522.98954856001 2023-03-06,04:25:43.000,65,11124451,-795,0,1678076742,12979.367455799998,235.06233285000053,54522.39564336 2023-03-06,04:25:44.000,65,11124459,-795,0,1678076743,12979.353983179994,235.09052936999797,54522.59826984 2023-03-06,04:25:45.000,65,11124450,-795,0,1678076744,12979.360719489989,235.13987328000076,54522.751986480005 2023-03-06,04:25:46.000,65,11124418,-795,0,1678076745,12979.360719489989,235.15397153999947,54522.703076640006 2023-03-06,04:25:47.000,65,11124465,-795,0,1678076746,12979.333774249993,235.22446284000034,54522.72403800001 2023-03-06,04:25:48.000,65,11124452,-795,0,1678076747,12979.232729599993,235.16102066999883,54522.52839864001 2023-03-06,04:25:49.000,65,11124461,-795,0,1678076748,12979.145157569998,235.12577502000204,54522.50045016 2023-03-06,04:25:50.000,65,11124481,-795,0,1678076749,12979.050849229992,235.11167676000332,54522.45154032 2023-03-06,04:25:51.000,65,11124460,-795,0,1678076750,12979.064321849997,235.0341363300031,54522.57032136 2023-03-06,04:25:52.000,65,11124447,-795,0,1678076751,12979.071058159992,235.02003807000438,54522.47948880001 2023-03-06,04:25:53.000,65,11124472,-795,0,1678076752,12979.050849229992,234.97069416000159,54522.40263048 2023-03-06,04:25:54.000,65,11124479,-795,0,1678076753,12979.138421260002,234.99184154999966,54522.367694880006 2023-03-06,04:25:55.000,65,11124475,-795,0,1678076754,12979.050849229992,234.97069416000159,54522.130132800005 2023-03-06,04:25:56.000,65,11124494,-795,0,1678076755,12979.138421260002,234.96364503000223,54522.19301688001 2023-03-06,04:25:57.000,65,11124476,-795,0,1678076756,12979.084530779997,234.92839937999815,54522.06724872 2023-03-06,04:25:58.000,65,11124441,-795,0,1678076757,12979.077794470002,234.91430111999944,54522.02532600001 2023-03-06,04:25:59.000,65,11124493,-795,0,1678076758,12979.118212330002,234.85085894999793,54522.179042640004 2023-03-06,04:26:00.000,65,11124474,-795,0,1678076759,12979.131684949993,234.8015150400024,54522.130132800005 2023-03-06,04:26:01.000,65,11124459,-795,0,1678076760,12979.077794470002,234.74512200000026,54522.11615856 2023-03-06,04:26:02.000,65,11124468,-795,0,1678076761,12979.057585540002,234.68872895999812,54521.99737752 2023-03-06,04:26:03.000,65,11124427,-795,0,1678076762,12978.970013509992,234.68872895999812,54521.850648 2023-03-06,04:26:04.000,65,11124433,-795,0,1678076763,12978.990222439992,234.66053244000068,54521.73885408001 2023-03-06,04:26:05.000,65,11124467,-795,0,1678076764,12979.030640299992,234.61823766000452,54521.843660880004 2023-03-06,04:26:06.000,65,11124497,-795,0,1678076765,12978.990222439992,234.6393850500026,54521.77378968 2023-03-06,04:26:07.000,65,11124470,-795,0,1678076766,12978.956540890002,234.64643418000196,54521.745841200005 2023-03-06,04:26:08.000,65,11124465,-795,0,1678076767,12978.936331960002,234.61823766000452,54521.65500864 2023-03-06,04:26:09.000,65,11124467,-795,0,1678076768,12978.909386719992,234.5900411399998,54521.73186696 2023-03-06,04:26:10.000,65,11124477,-795,0,1678076769,12978.821814689996,234.58299201000045,54521.6060988 2023-03-06,04:26:11.000,65,11124464,-795,0,1678076770,12978.73424266,234.5406972300043,54521.508279120004 2023-03-06,04:26:12.000,65,11124453,-795,0,1678076771,12978.720770039996,234.49840245000087,54521.45238216001 2023-03-06,04:26:13.000,65,11124401,-795,0,1678076772,12978.680352179996,234.42791115,54521.34757536 2023-03-06,04:26:14.000,65,11124482,-795,0,1678076773,12978.63319801,234.42086202000064,54521.2567428 2023-03-06,04:26:15.000,65,11124468,-795,0,1678076774,12978.56583490999,234.42791115,54521.172897360004 2023-03-06,04:26:16.000,65,11124452,-795,0,1678076775,12978.61298908,234.44200940999872,54521.410459440005 2023-03-06,04:26:17.000,65,11124471,-795,0,1678076776,12978.57257122,234.4561076700047,54521.410459440005 2023-03-06,04:26:18.000,65,11124447,-795,0,1678076777,12978.48499918999,234.44200940999872,54521.27770416 2023-03-06,04:26:19.000,65,11124466,-795,0,1678076778,12978.28290988999,234.41381289000128,54521.04712920001 2023-03-06,04:26:20.000,65,11124485,-795,0,1678076779,12978.229019409999,234.41381289000128,54521.01918072001 2023-03-06,04:26:21.000,65,11124482,-795,0,1678076780,12978.202074169989,234.46315680000407,54521.09603904001 2023-03-06,04:26:22.000,65,11124437,-795,0,1678076781,12978.134711069994,234.42086202000064,54520.92834816001 2023-03-06,04:26:23.000,65,11124449,-795,0,1678076782,12977.999984869988,234.43496027999936,54520.739695920005 2023-03-06,04:26:24.000,65,11124452,-795,0,1678076783,12977.925885459998,234.41381289000128,54520.669824720004 2023-03-06,04:26:25.000,65,11124485,-795,0,1678076784,12977.919149150002,234.39971463000256,54520.83052848001 2023-03-06,04:26:26.000,65,11124448,-795,0,1678076785,12977.865258669997,234.35741984999913,54520.641876240006 2023-03-06,04:26:27.000,65,11124438,-795,0,1678076786,12977.797895570002,234.3292233300017,54520.59995352 2023-03-06,04:26:28.000,65,11124428,-795,0,1678076787,12977.777686640002,234.2939776800049,54520.59995352 2023-03-06,04:26:29.000,65,11124463,-795,0,1678076788,12977.723796159997,234.25873203000083,54520.44623688001 2023-03-06,04:26:30.000,65,11124479,-795,0,1678076789,12977.730532469992,234.27283028999955,54520.46021112 2023-03-06,04:26:31.000,65,11124454,-795,0,1678076790,12977.791159259992,234.22348638000403,54520.572005040005 2023-03-06,04:26:32.000,65,11124433,-795,0,1678076791,12977.797895570002,234.2305355100034,54520.51610808001 2023-03-06,04:26:33.000,65,11124455,-795,0,1678076792,12977.770950329992,234.2305355100034,54520.46021112 2023-03-06,04:26:34.000,65,11124438,-795,0,1678076793,12977.710323539992,234.23758464000275,54520.49514672001 2023-03-06,04:26:35.000,65,11124480,-795,0,1678076794,12977.622751509996,234.25168290000147,54520.39033992 2023-03-06,04:26:36.000,65,11124493,-795,0,1678076795,12977.541915789996,234.2446337700021,54520.42527552001 2023-03-06,04:26:37.000,65,11124485,-795,0,1678076796,12977.420662209995,234.20938811999804,54520.26457176 2023-03-06,04:26:38.000,65,11124428,-795,0,1678076797,12977.299408629995,234.22348638000403,54520.07591952 2023-03-06,04:26:39.000,65,11124473,-795,0,1678076798,12977.25225446,234.2305355100034,54520.18072632001 2023-03-06,04:26:40.000,65,11124459,-795,0,1678076799,12977.22530921999,234.23758464000275,54520.236623280005 2023-03-06,04:26:41.000,65,11124506,-795,0,1678076800,12977.137737189994,234.2446337700021,54520.285533120004 2023-03-06,04:26:42.000,65,11124492,-795,0,1678076801,12977.15120981,234.27283028999955,54520.14579072 2023-03-06,04:26:43.000,65,11124469,-795,0,1678076802,12977.08384670999,234.30102681000426,54520.020022560006 2023-03-06,04:26:44.000,65,11124430,-795,0,1678076803,12977.023219919989,234.2798794199989,54519.53791128001 2023-03-06,04:26:45.000,65,11124418,-795,0,1678076804,12977.050165159999,234.35037071999977,54519.8593188 2023-03-06,04:26:46.000,65,11124468,-795,0,1678076805,12977.13100088,234.35741984999913,54519.971112720006 2023-03-06,04:26:47.000,65,11124476,-795,0,1678076806,12977.13100088,234.41381289000128,54519.87329304001 2023-03-06,04:26:48.000,65,11124459,-795,0,1678076807,12977.178155049995,234.4561076700047,54519.83835744 2023-03-06,04:26:49.000,65,11124478,-795,0,1678076808,12977.279199699995,234.4913533200015,54519.98508696 2023-03-06,04:26:50.000,65,11124435,-795,0,1678076809,12977.28593600999,234.54774636000366,54519.803421840006 2023-03-06,04:26:51.000,65,11124473,-795,0,1678076810,12977.258990769995,234.5759428800011,54519.663679440004 2023-03-06,04:26:52.000,65,11124487,-795,0,1678076811,12977.238781839995,234.56889375000173,54519.58682112001 2023-03-06,04:26:53.000,65,11124424,-795,0,1678076812,12977.14447349999,234.56889375000173,54519.44009160001 2023-03-06,04:26:54.000,65,11124407,-795,0,1678076813,12977.11079195,234.58299201000045,54519.39118176001 2023-03-06,04:26:55.000,65,11124475,-795,0,1678076814,12977.19162767,234.55479549000302,54519.52393704 2023-03-06,04:26:56.000,65,11124509,-795,0,1678076815,12977.178155049995,234.6111885299979,54519.25842648 2023-03-06,04:26:57.000,65,11124472,-795,0,1678076816,12977.218572909995,234.66053244000068,54519.43310448 2023-03-06,04:26:58.000,65,11124440,-795,0,1678076817,12977.319617559995,234.74512200000026,54519.36323328 2023-03-06,04:26:59.000,65,11124475,-795,0,1678076818,12977.380244349995,234.76626938999834,54519.28637496 2023-03-06,04:27:00.000,65,11124447,-795,0,1678076819,12977.39371697,234.7733185199977,54519.14663256 2023-03-06,04:27:01.000,65,11124453,-795,0,1678076820,12977.40718958999,234.87905547000264,54519.09772272 2023-03-06,04:27:02.000,65,11124457,-795,0,1678076821,12977.45434376,234.89315373000136,54519.15361968001 2023-03-06,04:27:03.000,65,11124477,-795,0,1678076822,12977.400453279995,234.9213502499988,54519.13964544 2023-03-06,04:27:04.000,65,11124480,-795,0,1678076823,12977.42739851999,234.92839937999815,54519.09772272 2023-03-06,04:27:05.000,65,11124448,-795,0,1678076824,12977.521706859996,234.92839937999815,54519.21650376 2023-03-06,04:27:06.000,65,11124466,-795,0,1678076825,12977.528443169991,234.9213502499988,54519.111696960004 2023-03-06,04:27:07.000,65,11124456,-795,0,1678076826,12977.51497055,234.9213502499988,54519.062787120005 2023-03-06,04:27:08.000,65,11124416,-795,0,1678076827,12977.541915789996,234.85790808000456,54518.9509932 2023-03-06,04:27:09.000,65,11124468,-795,0,1678076828,12977.622751509996,234.82971155999985,54519.08374848001 2023-03-06,04:27:10.000,65,11124450,-795,0,1678076829,12977.548652099991,234.85085894999793,54518.8112508 2023-03-06,04:27:11.000,65,11124466,-795,0,1678076830,12977.710323539992,234.85085894999793,54519.160606800004 2023-03-06,04:27:12.000,65,11124469,-795,0,1678076831,12977.744005089997,234.86495721000392,54519.16759392 2023-03-06,04:27:13.000,65,11124468,-795,0,1678076832,12977.717059850002,234.8367606899992,54519.09772272 2023-03-06,04:27:14.000,65,11124460,-795,0,1678076833,12977.750741399992,234.80856417000177,54519.132658320006 2023-03-06,04:27:15.000,65,11124465,-795,0,1678076834,12977.710323539992,234.8015150400024,54519.04881288 2023-03-06,04:27:16.000,65,11124460,-795,0,1678076835,12977.757477710002,234.7874167800037,54519.12567120001 2023-03-06,04:27:17.000,65,11124431,-795,0,1678076836,12977.690114609992,234.7874167800037,54518.97894168 2023-03-06,04:27:18.000,65,11124444,-795,0,1678076837,12977.703587229997,234.7239746100022,54518.881122 2023-03-06,04:27:19.000,65,11124436,-795,0,1678076838,12977.764214019997,234.71692548000283,54519.0907356 2023-03-06,04:27:20.000,65,11124439,-795,0,1678076839,12977.744005089997,234.69577809000475,54519.03483864001 2023-03-06,04:27:21.000,65,11124459,-795,0,1678076840,12977.791159259992,234.62528679000388,54519.03483864001 2023-03-06,04:27:22.000,65,11124457,-795,0,1678076841,12977.865258669997,234.5900411399998,54518.97894168 2023-03-06,04:27:23.000,65,11124444,-795,0,1678076842,12977.818104500002,234.60413939999853,54518.79028944001 2023-03-06,04:27:24.000,65,11124436,-795,0,1678076843,12977.898940220002,234.6111885299979,54518.78330232 2023-03-06,04:27:25.000,65,11124477,-795,0,1678076844,12978.013457489993,234.59709026999917,54518.88810912001 2023-03-06,04:27:26.000,65,11124462,-795,0,1678076845,12977.986512249998,234.60413939999853,54518.83919928001 2023-03-06,04:27:27.000,65,11124465,-795,0,1678076846,12977.993248559993,234.64643418000196,54518.83221216 2023-03-06,04:27:28.000,65,11124426,-795,0,1678076847,12977.905676529997,234.63233592000324,54518.706444 2023-03-06,04:27:29.000,65,11124454,-795,0,1678076848,12978.060611659988,234.59709026999917,54518.90907048 2023-03-06,04:27:30.000,65,11124399,-795,0,1678076849,12978.053875349993,234.58299201000045,54518.75535384 2023-03-06,04:27:31.000,65,11124461,-795,0,1678076850,12978.020193799988,234.58299201000045,54518.55272736001 2023-03-06,04:27:32.000,65,11124405,-795,0,1678076851,12977.973039629993,234.56889375000173,54518.41298496001 2023-03-06,04:27:33.000,65,11124446,-795,0,1678076852,12977.919149150002,234.53364809999766,54518.30817816 2023-03-06,04:27:34.000,65,11124467,-795,0,1678076853,12977.892203909993,234.51250070999959,54518.273242560004 2023-03-06,04:27:35.000,65,11124488,-795,0,1678076854,12977.952830699993,234.49840245000087,54518.4269592 2023-03-06,04:27:36.000,65,11124447,-795,0,1678076855,12977.939358080002,234.47020593000343,54518.36407512001 2023-03-06,04:27:37.000,65,11124446,-795,0,1678076856,12977.966303319998,234.41381289000128,54518.343113760006 2023-03-06,04:27:38.000,65,11124400,-795,0,1678076857,12977.912412839993,234.42791115,54518.19638424001 2023-03-06,04:27:39.000,65,11124409,-795,0,1678076858,12977.898940220002,234.33627246000106,54517.986770640004 2023-03-06,04:27:40.000,65,11124412,-795,0,1678076859,12977.898940220002,234.30102681000426,54518.03568048 2023-03-06,04:27:41.000,65,11124457,-795,0,1678076860,12977.878731290002,234.2798794199989,54518.07061608 2023-03-06,04:27:42.000,65,11124472,-795,0,1678076861,12977.986512249998,234.16004421000252,54518.07061608 2023-03-06,04:27:43.000,65,11124458,-795,0,1678076862,12977.979775940003,234.0825037800023,54517.9727964 2023-03-06,04:27:44.000,65,11124430,-795,0,1678076863,12978.060611659988,234.04020899999887,54517.99375776 2023-03-06,04:27:45.000,65,11124462,-795,0,1678076864,12978.154919999994,233.983815960004,54517.68632448 2023-03-06,04:27:46.000,65,11124414,-795,0,1678076865,12978.114502139993,233.99086509000335,54517.87497672 2023-03-06,04:27:47.000,65,11124440,-795,0,1678076866,12978.229019409999,233.96266856999864,54517.90991232001 2023-03-06,04:27:48.000,65,11124441,-795,0,1678076867,12978.26270095999,233.9203737900025,54517.84702824 2023-03-06,04:27:49.000,65,11124445,-795,0,1678076868,12978.32332774999,233.90627553000377,54517.74222144001 2023-03-06,04:27:50.000,65,11124459,-795,0,1678076869,12978.32332774999,233.8992264000044,54517.89593808 2023-03-06,04:27:51.000,65,11124423,-795,0,1678076870,12978.397427159995,233.85693162000098,54517.96580928 2023-03-06,04:27:52.000,65,11124448,-795,0,1678076871,12978.40416346999,233.85693162000098,54517.958822160006 2023-03-06,04:27:53.000,65,11124445,-795,0,1678076872,12978.39069085,233.81463684000482,54517.89593808 2023-03-06,04:27:54.000,65,11124443,-795,0,1678076873,12978.36374560999,233.74414554000396,54517.819079760004 2023-03-06,04:27:55.000,65,11124431,-795,0,1678076874,12978.37048192,233.68070337000245,54517.81209264001 2023-03-06,04:27:56.000,65,11124470,-795,0,1678076875,12978.38395453999,233.63840858999902,54517.819079760004 2023-03-06,04:27:57.000,65,11124452,-795,0,1678076876,12978.40416346999,233.61021207000158,54517.81209264001 2023-03-06,04:27:58.000,65,11124440,-795,0,1678076877,12978.36374560999,233.5890646800035,54517.658376 2023-03-06,04:27:59.000,65,11124463,-795,0,1678076878,12978.38395453999,233.60316294000222,54517.651388880004 2023-03-06,04:28:00.000,65,11124468,-795,0,1678076879,12978.43110871,233.56791728999815,54517.80510552 2023-03-06,04:28:01.000,65,11124488,-795,0,1678076880,12978.40416346999,233.60316294000222,54517.721260080005 2023-03-06,04:28:02.000,65,11124469,-795,0,1678076881,12978.357009299994,233.60316294000222,54517.69331160001 2023-03-06,04:28:03.000,65,11124448,-795,0,1678076882,12978.276173579994,233.61726120000094,54517.4138268 2023-03-06,04:28:04.000,65,11124501,-795,0,1678076883,12978.32332774999,233.56791728999815,54517.52562072001 2023-03-06,04:28:05.000,65,11124464,-795,0,1678076884,12978.309855129999,233.57496642000478,54517.46273664 2023-03-06,04:28:06.000,65,11124438,-795,0,1678076885,12978.309855129999,233.53267164000135,54517.42780104001 2023-03-06,04:28:07.000,65,11124449,-795,0,1678076886,12978.417636089995,233.49742599000456,54517.553569200005 2023-03-06,04:28:08.000,65,11124439,-795,0,1678076887,12978.39069085,233.43398382000305,54517.46972376 2023-03-06,04:28:09.000,65,11124445,-795,0,1678076888,12978.41089978,233.44808208000177,54517.4138268 2023-03-06,04:28:10.000,65,11124450,-795,0,1678076889,12978.478262879995,233.4269346900037,54517.504659360005 2023-03-06,04:28:11.000,65,11124489,-795,0,1678076890,12978.46479025999,233.40578729999834,54517.40683968001 2023-03-06,04:28:12.000,65,11124462,-795,0,1678076891,12978.43110871,233.32119773999875,54517.3439556 2023-03-06,04:28:13.000,65,11124452,-795,0,1678076892,12978.40416346999,233.24365730999853,54517.02254808001 2023-03-06,04:28:14.000,65,11124433,-795,0,1678076893,12978.41089978,233.15201861999958,54517.05748368 2023-03-06,04:28:15.000,65,11124429,-795,0,1678076894,12978.498471809995,233.0815273199987,54517.24613592 2023-03-06,04:28:16.000,65,11124437,-795,0,1678076895,12978.53215336,232.9687412400017,54517.18325184 2023-03-06,04:28:17.000,65,11124497,-795,0,1678076896,12978.538889669995,232.89120081000146,54517.07844504 2023-03-06,04:28:18.000,65,11124446,-795,0,1678076897,12978.47152657,232.82775863999996,54516.98761248 2023-03-06,04:28:19.000,65,11124438,-795,0,1678076898,12978.518680739995,232.72907082000165,54517.00857384 2023-03-06,04:28:20.000,65,11124422,-795,0,1678076899,12978.53215336,232.65857952000079,54516.97363824001 2023-03-06,04:28:21.000,65,11124471,-795,0,1678076900,12978.579307529995,232.5739899600012,54516.959664 2023-03-06,04:28:22.000,65,11124445,-795,0,1678076901,12978.61298908,232.5387443100044,54516.93870264 2023-03-06,04:28:23.000,65,11124443,-795,0,1678076902,12978.63319801,232.50349866000033,54516.81293448 2023-03-06,04:28:24.000,65,11124470,-795,0,1678076903,12978.68708848999,232.45415475000482,54516.8897928 2023-03-06,04:28:25.000,65,11124482,-795,0,1678076904,12978.71403373,232.4259582300001,54516.94568976001 2023-03-06,04:28:26.000,65,11124434,-795,0,1678076905,12978.740978969996,232.39776171000267,54516.91774128 2023-03-06,04:28:27.000,65,11124460,-795,0,1678076906,12978.71403373,232.3907125800033,54516.833895840005 2023-03-06,04:28:28.000,65,11124497,-795,0,1678076907,12978.71403373,232.38366345000395,54516.70812768001 2023-03-06,04:28:29.000,65,11124460,-795,0,1678076908,12978.727506349991,232.34841779999988,54516.72210192 2023-03-06,04:28:30.000,65,11124452,-795,0,1678076909,12978.75445159,232.35546692999924,54516.81293448 2023-03-06,04:28:31.000,65,11124482,-795,0,1678076910,12978.75445159,232.33431954000116,54516.959664 2023-03-06,04:28:32.000,65,11124470,-795,0,1678076911,12978.75445159,232.29907389000437,54516.93870264 2023-03-06,04:28:33.000,65,11124440,-795,0,1678076912,12978.639934319996,232.24972998000158,54516.90376704001 2023-03-06,04:28:34.000,65,11124475,-795,0,1678076913,12978.64667062999,232.25677911000093,54516.959664 2023-03-06,04:28:35.000,65,11124497,-795,0,1678076914,12978.599516459995,232.24972998000158,54516.91075416 2023-03-06,04:28:36.000,65,11124475,-795,0,1678076915,12978.538889669995,232.24268085000222,54516.87581856001 2023-03-06,04:28:37.000,65,11124476,-795,0,1678076916,12978.53215336,232.22153346000414,54516.764024640004 2023-03-06,04:28:38.000,65,11124461,-795,0,1678076917,12978.48499918999,232.21448433000478,54516.7500504 2023-03-06,04:28:39.000,65,11124476,-795,0,1678076918,12978.53215336,232.1792386800007,54516.94568976001 2023-03-06,04:28:40.000,65,11124482,-795,0,1678076919,12978.53215336,232.0805508600024,54516.8897928 2023-03-06,04:28:41.000,65,11124458,-795,0,1678076920,12978.579307529995,232.0805508600024,54516.91075416 2023-03-06,04:28:42.000,65,11124447,-795,0,1678076921,12978.59278015,232.0312069499996,54516.79896024 2023-03-06,04:28:43.000,65,11124433,-795,0,1678076922,12978.60625276999,232.02415782000026,54516.58235952 2023-03-06,04:28:44.000,65,11124403,-795,0,1678076923,12978.62646169999,231.98891217000346,54516.60332088 2023-03-06,04:28:45.000,65,11124508,-795,0,1678076924,12978.67361587,232.0171086900009,54516.7500504 2023-03-06,04:28:46.000,65,11124455,-795,0,1678076925,12978.64667062999,231.9818630400041,54516.561398159996 2023-03-06,04:28:47.000,65,11124476,-795,0,1678076926,12978.599516459995,231.92547000000195,54516.498514080005 2023-03-06,04:28:48.000,65,11124456,-795,0,1678076927,12978.65340694,231.8197330500043,54516.67319208 2023-03-06,04:28:49.000,65,11124453,-795,0,1678076928,12978.65340694,231.79153652999958,54516.69415344 2023-03-06,04:28:50.000,65,11124450,-795,0,1678076929,12978.538889669995,231.69284871000127,54516.48453984 2023-03-06,04:28:51.000,65,11124450,-795,0,1678076930,12978.538889669995,231.64350479999848,54516.561398159996 2023-03-06,04:28:52.000,65,11124492,-795,0,1678076931,12978.52541704999,231.60121002000233,54516.53344968 2023-03-06,04:28:53.000,65,11124430,-795,0,1678076932,12978.45131764,231.58006263000425,54516.30986184 2023-03-06,04:28:54.000,65,11124454,-795,0,1678076933,12978.38395453999,231.5589152399989,54516.260952000004 2023-03-06,04:28:55.000,65,11124482,-795,0,1678076934,12978.41089978,231.53776785000082,54516.30986184 2023-03-06,04:28:56.000,65,11124464,-795,0,1678076935,12978.357009299994,231.53776785000082,54516.32383608001 2023-03-06,04:28:57.000,65,11124454,-795,0,1678076936,12978.296382509994,231.49547307000466,54516.33781032 2023-03-06,04:28:58.000,65,11124461,-795,0,1678076937,12978.229019409999,231.43908003000251,54516.260952000004 2023-03-06,04:28:59.000,65,11124464,-795,0,1678076938,12978.087556899998,231.38268699000037,54515.995441440005 2023-03-06,04:29:00.000,65,11124445,-795,0,1678076939,12977.966303319998,231.3403922100042,54516.02338992 2023-03-06,04:29:01.000,65,11124413,-795,0,1678076940,12977.932621769993,231.28399917000206,54516.00242856 2023-03-06,04:29:02.000,65,11124477,-795,0,1678076941,12977.838313430002,231.19940961000248,54516.00941568 2023-03-06,04:29:03.000,65,11124463,-795,0,1678076942,12977.804631879997,231.1500656999997,54515.876660400005 2023-03-06,04:29:04.000,65,11124449,-795,0,1678076943,12977.797895570002,231.0936726600048,54515.8417248 2023-03-06,04:29:05.000,65,11124449,-795,0,1678076944,12977.811368189992,231.12186918000225,54515.89762176001 2023-03-06,04:29:06.000,65,11124401,-795,0,1678076945,12977.804631879997,231.04432875000202,54515.81377632 2023-03-06,04:29:07.000,65,11124475,-795,0,1678076946,12977.757477710002,231.07252526999946,54515.757879360004 2023-03-06,04:29:08.000,65,11124448,-795,0,1678076947,12977.710323539992,231.0161322300046,54515.68800816 2023-03-06,04:29:09.000,65,11124459,-795,0,1678076948,12977.649696749992,230.95269006000308,54515.43647184001 2023-03-06,04:29:10.000,65,11124471,-795,0,1678076949,12977.636224130001,230.917444409999,54515.47839456 2023-03-06,04:29:11.000,65,11124496,-795,0,1678076950,12977.690114609992,230.88924789000157,54515.56922712 2023-03-06,04:29:12.000,65,11124468,-795,0,1678076951,12977.676641990001,230.8681005000035,54515.56922712 2023-03-06,04:29:13.000,65,11124457,-795,0,1678076952,12977.656433060001,230.82580572000006,54515.49935592 2023-03-06,04:29:14.000,65,11124445,-795,0,1678076953,12977.723796159997,230.73416703000112,54515.49935592 2023-03-06,04:29:15.000,65,11124461,-795,0,1678076954,12977.730532469992,230.70597051000368,54515.422497600004 2023-03-06,04:29:16.000,65,11124424,-795,0,1678076955,12977.858522360002,230.6566266000009,54515.35961352 2023-03-06,04:29:17.000,65,11124438,-795,0,1678076956,12977.865258669997,230.79056007000327,54515.205896880005 2023-03-06,04:29:18.000,65,11124464,-795,0,1678076957,12977.744005089997,230.94564093000372,54515.13602568 2023-03-06,04:29:19.000,65,11124438,-795,0,1678076958,12977.690114609992,231.0161322300046,54515.23384536 2023-03-06,04:29:20.000,65,11124452,-795,0,1678076959,12977.568861029991,231.00908309999795,54515.23384536 2023-03-06,04:29:21.000,65,11124433,-795,0,1678076960,12977.440871139996,230.99498483999923,54515.205896880005 2023-03-06,04:29:22.000,65,11124451,-795,0,1678076961,12977.40718958999,231.00908309999795,54515.18493552 2023-03-06,04:29:23.000,65,11124446,-795,0,1678076962,12977.33309018,231.00908309999795,54514.919424960004 2023-03-06,04:29:24.000,65,11124408,-795,0,1678076963,12977.24551814999,231.05842701000074,54514.940386320006 2023-03-06,04:29:25.000,65,11124473,-795,0,1678076964,12977.23204553,231.05842701000074,54514.94737344 2023-03-06,04:29:26.000,65,11124477,-795,0,1678076965,12977.117528259994,231.05842701000074,54514.94737344 2023-03-06,04:29:27.000,65,11124460,-795,0,1678076966,12977.029956229999,231.00908309999795,54514.772695440006 2023-03-06,04:29:28.000,65,11124461,-795,0,1678076967,12976.955856819994,230.98793570999987,54514.73077272 2023-03-06,04:29:29.000,65,11124463,-795,0,1678076968,12977.04342884999,230.95973919000244,54514.821605280005 2023-03-06,04:29:30.000,65,11124474,-795,0,1678076969,12976.922175269989,230.94564093000372,54514.73775984 2023-03-06,04:29:31.000,65,11124455,-795,0,1678076970,12976.881757409988,230.93859180000436,54514.68186288 2023-03-06,04:29:32.000,65,11124452,-795,0,1678076971,12976.881757409988,230.93859180000436,54514.6189788 2023-03-06,04:29:33.000,65,11124450,-795,0,1678076972,12976.800921689988,230.93859180000436,54514.55609472001 2023-03-06,04:29:34.000,65,11124406,-795,0,1678076973,12976.767240139998,230.93154266999773,54514.39539096 2023-03-06,04:29:35.000,65,11124501,-795,0,1678076974,12976.767240139998,230.89629702000093,54514.55609472001 2023-03-06,04:29:36.000,65,11124467,-795,0,1678076975,12976.800921689988,230.84695310999814,54514.514172 2023-03-06,04:29:37.000,65,11124448,-795,0,1678076976,12976.767240139998,230.82580572000006,54514.45128792 2023-03-06,04:29:38.000,65,11124379,-795,0,1678076977,12976.679668110002,230.74826528999984,54514.269622800006 2023-03-06,04:29:39.000,65,11124444,-795,0,1678076978,12976.720085970002,230.69892138000432,54514.248661440004 2023-03-06,04:29:40.000,65,11124477,-795,0,1678076979,12976.733558589993,230.62843008000345,54514.29058416001 2023-03-06,04:29:41.000,65,11124458,-795,0,1678076980,12976.760503830003,230.6072826899981,54514.29757128 2023-03-06,04:29:42.000,65,11124486,-795,0,1678076981,12976.834603239993,230.52974225999787,54514.269622800006 2023-03-06,04:29:43.000,65,11124464,-795,0,1678076982,12976.895230029993,230.51564399999916,54514.18577736 2023-03-06,04:29:44.000,65,11124459,-795,0,1678076983,12976.969329439999,230.49449661000108,54514.12289328001 2023-03-06,04:29:45.000,65,11124480,-795,0,1678076984,12977.016483609994,230.473349220003,54514.13686752 2023-03-06,04:29:46.000,65,11124405,-795,0,1678076985,12977.097319329994,230.51564399999916,54514.29058416001 2023-03-06,04:29:47.000,65,11124439,-795,0,1678076986,12977.11079195,230.49449661000108,54514.05302208001 2023-03-06,04:29:48.000,65,11124436,-795,0,1678076987,12977.070374089999,230.55088965000323,54513.80148576 2023-03-06,04:29:49.000,65,11124485,-795,0,1678076988,12977.19162767,230.6354792100028,54514.01109936 2023-03-06,04:29:50.000,65,11124460,-795,0,1678076989,12977.178155049995,230.64252834000217,54513.87834408001 2023-03-06,04:29:51.000,65,11124466,-795,0,1678076990,12977.279199699995,230.6566266000009,54514.05302208001 2023-03-06,04:29:52.000,65,11124466,-795,0,1678076991,12977.33309018,230.67777398999897,54514.07398344001 2023-03-06,04:29:53.000,65,11124485,-795,0,1678076992,12977.39371697,230.76236354999855,54514.101931920006 2023-03-06,04:29:54.000,65,11124463,-795,0,1678076993,12977.420662209995,230.79056007000327,54513.96218952 2023-03-06,04:29:55.000,65,11124395,-795,0,1678076994,12977.440871139996,230.88924789000157,54513.983150880005 2023-03-06,04:29:56.000,65,11124487,-795,0,1678076995,12977.47455269,230.95269006000308,54513.990138 2023-03-06,04:29:57.000,65,11124493,-795,0,1678076996,12977.481288999996,231.05842701000074,54513.94122816 2023-03-06,04:29:58.000,65,11124499,-795,0,1678076997,12977.43413483,231.12186918000225,54513.83642136001 2023-03-06,04:29:59.000,65,11124483,-795,0,1678076998,12977.400453279995,231.26990091000334,54513.8503956 2023-03-06,04:30:00.000,65,11124439,-795,0,1678076999,12977.43413483,231.29809743000078,54514.01109936 2023-03-06,04:30:01.000,65,11124484,-795,0,1678077000,12977.360035419995,231.41793264000444,54513.94122816 2023-03-06,04:30:02.000,65,11124458,-795,0,1678077001,12977.279199699995,231.44612916000187,54513.83642136001 2023-03-06,04:30:03.000,65,11124466,-795,0,1678077002,12977.157946119994,231.49547307000466,54513.647769120005 2023-03-06,04:30:04.000,65,11124430,-795,0,1678077003,12977.08384670999,231.60121002000233,54513.6757176 2023-03-06,04:30:05.000,65,11124491,-795,0,1678077004,12977.050165159999,231.65760306000448,54513.73161456 2023-03-06,04:30:06.000,65,11124474,-795,0,1678077005,12976.976065749994,231.64350479999848,54513.62680776 2023-03-06,04:30:07.000,65,11124483,-795,0,1678077006,12976.875021099993,231.66465219000384,54513.52200096001 2023-03-06,04:30:08.000,65,11124423,-795,0,1678077007,12976.841339549988,231.62940653999976,54513.61283352 2023-03-06,04:30:09.000,65,11124472,-795,0,1678077008,12976.875021099993,231.62940653999976,54513.61283352 2023-03-06,04:30:10.000,65,11124450,-795,0,1678077009,12976.868284789998,231.58006263000425,54513.61283352 2023-03-06,04:30:11.000,65,11124455,-795,0,1678077010,12976.834603239993,231.5871117600036,54513.50103960001 2023-03-06,04:30:12.000,65,11124476,-795,0,1678077011,12976.794185379993,231.53071872000146,54513.51501384 2023-03-06,04:30:13.000,65,11124452,-795,0,1678077012,12976.733558589993,231.51662046000274,54513.37527144001 2023-03-06,04:30:14.000,65,11124511,-795,0,1678077013,12976.706613349997,231.48137480999867,54513.27745176 2023-03-06,04:30:15.000,65,11124450,-795,0,1678077014,12976.686404419997,231.44612916000187,54513.410207040004 2023-03-06,04:30:16.000,65,11124453,-795,0,1678077015,12976.652722869992,231.35449047000293,54513.361297200005 2023-03-06,04:30:17.000,65,11124459,-795,0,1678077016,12976.659459180002,231.3121956899995,54513.29841312 2023-03-06,04:30:18.000,65,11124425,-795,0,1678077017,12976.551678219992,231.26990091000334,54513.10976088 2023-03-06,04:30:19.000,65,11124419,-795,0,1678077018,12976.571887149992,231.2276061299999,54513.17264496 2023-03-06,04:30:20.000,65,11124492,-795,0,1678077019,12976.625777629997,231.1782622200044,54513.1516836 2023-03-06,04:30:21.000,65,11124482,-795,0,1678077020,12976.619041320002,231.1641639599984,54513.17963208 2023-03-06,04:30:22.000,65,11124414,-795,0,1678077021,12976.672931799993,231.17121308999776,54513.17963208 2023-03-06,04:30:23.000,65,11124468,-795,0,1678077022,12976.645986559997,231.1500656999997,54513.095786640006 2023-03-06,04:30:24.000,65,11124487,-795,0,1678077023,12976.645986559997,231.08662352999818,54513.11674800001 2023-03-06,04:30:25.000,65,11124454,-795,0,1678077024,12976.733558589993,231.10072179000417,54513.18661920001 2023-03-06,04:30:26.000,65,11124444,-795,0,1678077025,12976.720085970002,231.10777092000353,54513.13072224 2023-03-06,04:30:27.000,65,11124490,-795,0,1678077026,12976.720085970002,231.10072179000417,54513.0119412 2023-03-06,04:30:28.000,65,11124444,-795,0,1678077027,12976.713349659993,231.1289183100016,54512.92110864001 2023-03-06,04:30:29.000,65,11124458,-795,0,1678077028,12976.807657999998,231.1500656999997,54512.90014728001 2023-03-06,04:30:30.000,65,11124463,-795,0,1678077029,12976.814394309993,231.22055700000055,54512.98399272 2023-03-06,04:30:31.000,65,11124450,-795,0,1678077030,12976.888493719998,231.28399917000206,54513.0119412 2023-03-06,04:30:32.000,65,11124431,-795,0,1678077031,12976.848075859998,231.3403922100042,54512.92110864001 2023-03-06,04:30:33.000,65,11124484,-795,0,1678077032,12976.814394309993,231.36858873000165,54512.85123744001 2023-03-06,04:30:34.000,65,11124420,-795,0,1678077033,12976.848075859998,231.36858873000165,54512.98399272 2023-03-06,04:30:35.000,65,11124500,-795,0,1678077034,12976.834603239993,231.38973611999972,54512.928095760006 2023-03-06,04:30:36.000,65,11124460,-795,0,1678077035,12976.868284789998,231.40383437999844,54512.86521168 2023-03-06,04:30:37.000,65,11124483,-795,0,1678077036,12976.848075859998,231.46727654999995,54512.690533680005 2023-03-06,04:30:38.000,65,11124475,-795,0,1678077037,12976.848075859998,231.4602274200006,54512.62066248 2023-03-06,04:30:39.000,65,11124480,-795,0,1678077038,12976.915438959993,231.51662046000274,54512.86521168 2023-03-06,04:30:40.000,65,11124462,-795,0,1678077039,12976.881757409988,231.54481698000018,54512.767392 2023-03-06,04:30:41.000,65,11124473,-795,0,1678077040,12976.901966339989,231.58006263000425,54512.82328896 2023-03-06,04:30:42.000,65,11124464,-795,0,1678077041,12976.868284789998,231.6082591500017,54512.71149504001 2023-03-06,04:30:43.000,65,11124476,-795,0,1678077042,12976.794185379993,231.67875045000255,54512.473932960005 2023-03-06,04:30:44.000,65,11124443,-795,0,1678077043,12976.733558589993,231.7210452299987,54512.4879072 2023-03-06,04:30:45.000,65,11124455,-795,0,1678077044,12976.612305009992,231.72809435999807,54512.425023120006 2023-03-06,04:30:46.000,65,11124471,-795,0,1678077045,12976.544941909997,231.69284871000127,54512.52982992 2023-03-06,04:30:47.000,65,11124476,-795,0,1678077046,12976.396743090001,231.66465219000384,54512.43899736 2023-03-06,04:30:48.000,65,11124483,-795,0,1678077047,12976.27548951,231.58006263000425,54512.45995872 2023-03-06,04:30:49.000,65,11124439,-795,0,1678077048,12976.00603710999,231.50252220000402,54512.21540952 2023-03-06,04:30:50.000,65,11124478,-795,0,1678077049,12975.92520138999,231.4743256799993,54512.34816480001 2023-03-06,04:30:51.000,65,11124475,-795,0,1678077050,12975.702903159989,231.5236695900021,54512.3132292 2023-03-06,04:30:52.000,65,11124478,-795,0,1678077051,12975.615331129993,231.55186610999954,54512.243358 2023-03-06,04:30:53.000,65,11124437,-795,0,1678077052,12975.541231720003,231.56596436999826,54512.068680000004 2023-03-06,04:30:54.000,65,11124475,-795,0,1678077053,12975.460396000002,231.53071872000146,54512.04771864 2023-03-06,04:30:55.000,65,11124485,-795,0,1678077054,12975.473868619993,231.51662046000274,54512.01278304001 2023-03-06,04:30:56.000,65,11124466,-795,0,1678077055,12975.473868619993,231.50957133000338,54512.18047392001 2023-03-06,04:30:57.000,65,11124428,-795,0,1678077056,12975.473868619993,231.49547307000466,54512.02675728 2023-03-06,04:30:58.000,65,11124440,-795,0,1678077057,12975.440187070002,231.48137480999867,54511.94291184001 2023-03-06,04:30:59.000,65,11124525,-795,0,1678077058,12975.440187070002,231.49547307000466,54511.705349760006 2023-03-06,04:31:00.000,65,11124415,-795,0,1678077059,12975.419978140002,231.4249817700038,54511.74727248001 2023-03-06,04:31:01.000,65,11124470,-795,0,1678077060,12975.494077549993,231.43908003000251,54511.76124672 2023-03-06,04:31:02.000,65,11124491,-795,0,1678077061,12975.487341239997,231.43203090000316,54511.74727248001 2023-03-06,04:31:03.000,65,11124443,-795,0,1678077062,12975.514286479993,231.46727654999995,54511.64246568 2023-03-06,04:31:04.000,65,11124470,-795,0,1678077063,12975.642276369988,231.50252220000402,54511.64246568 2023-03-06,04:31:05.000,65,11124469,-795,0,1678077064,12975.682694229989,231.50252220000402,54511.65643992001 2023-03-06,04:31:06.000,65,11124455,-795,0,1678077065,12975.702903159989,231.4743256799993,54511.635478560005 2023-03-06,04:31:07.000,65,11124472,-795,0,1678077066,12975.777002569994,231.45317829000123,54511.516697520005 2023-03-06,04:31:08.000,65,11124444,-795,0,1678077067,12975.803947809989,231.4602274200006,54511.36298088001 2023-03-06,04:31:09.000,65,11124480,-795,0,1678077068,12975.851101979999,231.43908003000251,54511.3350324 2023-03-06,04:31:10.000,65,11124510,-795,0,1678077069,12975.89151984,231.4108835099978,54511.42586496 2023-03-06,04:31:11.000,65,11124424,-795,0,1678077070,12975.979091869995,231.34744134000357,54511.44682632 2023-03-06,04:31:12.000,65,11124478,-795,0,1678077071,12975.98582817999,231.2769500400027,54511.39092936001 2023-03-06,04:31:13.000,65,11124471,-795,0,1678077072,12975.98582817999,231.25580265000463,54511.23721272 2023-03-06,04:31:14.000,65,11124407,-795,0,1678077073,12976.05319128,231.248753519998,54511.23721272 2023-03-06,04:31:15.000,65,11124483,-795,0,1678077074,12976.039718659995,231.24170438999863,54511.14638016 2023-03-06,04:31:16.000,65,11124458,-795,0,1678077075,12976.059927589995,231.2276061299999,54511.20926424 2023-03-06,04:31:17.000,65,11124468,-795,0,1678077076,12976.01277342,231.19940961000248,54511.10445744001 2023-03-06,04:31:18.000,65,11124494,-795,0,1678077077,12975.918465079994,231.15711482999905,54510.964715040005 2023-03-06,04:31:19.000,65,11124475,-795,0,1678077078,12975.98582817999,231.19940961000248,54511.20926424 2023-03-06,04:31:20.000,65,11124503,-795,0,1678077079,12975.96561924999,231.2135078700012,54511.18830288 2023-03-06,04:31:21.000,65,11124488,-795,0,1678077080,12975.871310909999,231.2276061299999,54511.18830288 2023-03-06,04:31:22.000,65,11124445,-795,0,1678077081,12975.783738879989,231.2769500400027,54511.0904832 2023-03-06,04:31:23.000,65,11124490,-795,0,1678077082,12975.662485299988,231.33334308000485,54510.92279232 2023-03-06,04:31:24.000,65,11124463,-795,0,1678077083,12975.588385889998,231.375637860001,54510.90183096 2023-03-06,04:31:25.000,65,11124435,-795,0,1678077084,12975.440187070002,231.3121956899995,54510.845934000004 2023-03-06,04:31:26.000,65,11124456,-795,0,1678077085,12975.291988249992,231.36858873000165,54510.748114320006 2023-03-06,04:31:27.000,65,11124447,-795,0,1678077086,12975.285251939997,231.44612916000187,54510.94375368 2023-03-06,04:31:28.000,65,11124454,-795,0,1678077087,12975.130316809991,231.41793264000444,54510.79003704001 2023-03-06,04:31:29.000,65,11124471,-795,0,1678077088,12975.0562174,231.45317829000123,54510.73414008 2023-03-06,04:31:30.000,65,11124461,-795,0,1678077089,12974.93496382,231.48842393999803,54510.76907568001 2023-03-06,04:31:31.000,65,11124501,-795,0,1678077090,12974.84739178999,231.49547307000466,54510.699204480006 2023-03-06,04:31:32.000,65,11124477,-795,0,1678077091,12974.75308345,231.44612916000187,54510.678243120004 2023-03-06,04:31:33.000,65,11124474,-795,0,1678077092,12974.64530248999,231.43908003000251,54510.48260376001 2023-03-06,04:31:34.000,65,11124495,-795,0,1678077093,12974.476894739993,231.4249817700038,54510.391771200004 2023-03-06,04:31:35.000,65,11124511,-795,0,1678077094,12974.483631049989,231.40383437999844,54510.44068104 2023-03-06,04:31:36.000,65,11124473,-795,0,1678077095,12974.524048909989,231.33334308000485,54510.510552240004 2023-03-06,04:31:37.000,65,11124450,-795,0,1678077096,12974.537521529994,231.2769500400027,54510.41971968 2023-03-06,04:31:38.000,65,11124423,-795,0,1678077097,12974.476894739993,231.22055700000055,54510.25901592 2023-03-06,04:31:39.000,65,11124452,-795,0,1678077098,12974.490367359998,231.1782622200044,54510.175170480004 2023-03-06,04:31:40.000,65,11124421,-795,0,1678077099,12974.510576289998,231.12186918000225,54509.958569760005 2023-03-06,04:31:41.000,65,11124492,-795,0,1678077100,12974.577939389994,231.0654761400001,54510.03542808 2023-03-06,04:31:42.000,65,11124479,-795,0,1678077101,12974.66551141999,230.97383745000116,54509.958569760005 2023-03-06,04:31:43.000,65,11124478,-795,0,1678077102,12974.68572034999,230.94564093000372,54509.87472432 2023-03-06,04:31:44.000,65,11124452,-795,0,1678077103,12974.75308345,230.8821987600022,54509.83280160001 2023-03-06,04:31:45.000,65,11124433,-795,0,1678077104,12974.82718285999,230.87514963000285,54509.84677584 2023-03-06,04:31:46.000,65,11124441,-795,0,1678077105,12974.86760071999,230.80465833000198,54509.81184024001 2023-03-06,04:31:47.000,65,11124496,-795,0,1678077106,12974.88780964999,230.82580572000006,54509.70004632 2023-03-06,04:31:48.000,65,11124461,-795,0,1678077107,12974.860864409995,230.7694126799979,54509.504406960004 2023-03-06,04:31:49.000,65,11124457,-795,0,1678077108,12974.941700129995,230.74121616000048,54509.455497120005 2023-03-06,04:31:50.000,65,11124449,-795,0,1678077109,12974.86760071999,230.7553144199992,54509.37165168 2023-03-06,04:31:51.000,65,11124455,-795,0,1678077110,12975.110107879991,230.70597051000368,54509.44851000001 2023-03-06,04:31:52.000,65,11124448,-795,0,1678077111,12975.083162639996,230.69892138000432,54509.35069032001 2023-03-06,04:31:53.000,65,11124449,-795,0,1678077112,12975.02927215999,230.67777398999897,54509.273832 2023-03-06,04:31:54.000,65,11124446,-795,0,1678077113,12974.98885429999,230.64252834000217,54509.32274184 2023-03-06,04:31:55.000,65,11124454,-795,0,1678077114,12974.98885429999,230.64252834000217,54509.21094792001 2023-03-06,04:31:56.000,65,11124473,-795,0,1678077115,12974.92822750999,230.6213809500041,54509.14107672001 2023-03-06,04:31:57.000,65,11124458,-795,0,1678077116,12974.83391917,230.61433182000474,54509.03626992 2023-03-06,04:31:58.000,65,11124476,-795,0,1678077117,12974.77329238,230.6354792100028,54508.99434720001 2023-03-06,04:31:59.000,65,11124486,-795,0,1678077118,12974.79350131,230.61433182000474,54509.09216688001 2023-03-06,04:32:00.000,65,11124450,-795,0,1678077119,12974.76655606999,230.6213809500041,54509.05723128 2023-03-06,04:32:01.000,65,11124475,-795,0,1678077120,12974.73287452,230.6213809500041,54509.001334320004 2023-03-06,04:32:02.000,65,11124392,-795,0,1678077121,12974.672247729999,230.61433182000474,54508.93146312 2023-03-06,04:32:03.000,65,11124482,-795,0,1678077122,12974.598148319994,230.59318442999938,54508.67992680001 2023-03-06,04:32:04.000,65,11124457,-795,0,1678077123,12974.530785219999,230.59318442999938,54508.714862400004 2023-03-06,04:32:05.000,65,11124458,-795,0,1678077124,12974.584675699989,230.58613530000002,54508.72184952 2023-03-06,04:32:06.000,65,11124467,-795,0,1678077125,12974.503839979989,230.56498791000195,54508.735823760006 2023-03-06,04:32:07.000,65,11124457,-795,0,1678077126,12974.463422119989,230.5367913900045,54508.58909424001 2023-03-06,04:32:08.000,65,11124472,-795,0,1678077127,12974.436476879993,230.5367913900045,54508.46332608 2023-03-06,04:32:09.000,65,11124466,-795,0,1678077128,12974.436476879993,230.52269312999852,54508.4353776 2023-03-06,04:32:10.000,65,11124422,-795,0,1678077129,12974.416267949993,230.45925096000428,54508.449351840005 2023-03-06,04:32:11.000,65,11124470,-795,0,1678077130,12974.409531639998,230.45925096000428,54508.519223040006 2023-03-06,04:32:12.000,65,11124430,-795,0,1678077131,12974.375850089993,230.43810356999893,54508.449351840005 2023-03-06,04:32:13.000,65,11124488,-795,0,1678077132,12974.382586399988,230.39580879000277,54508.30960944 2023-03-06,04:32:14.000,65,11124480,-795,0,1678077133,12974.389322709998,230.34646487999998,54508.30262232001 2023-03-06,04:32:15.000,65,11124477,-795,0,1678077134,12974.530785219999,230.3112192300032,54508.42839048 2023-03-06,04:32:16.000,65,11124470,-795,0,1678077135,12974.537521529994,230.2618753200004,54508.39345488001 2023-03-06,04:32:17.000,65,11124450,-795,0,1678077136,12974.530785219999,230.2266296700036,54508.183841280006 2023-03-06,04:32:18.000,65,11124420,-795,0,1678077137,12974.571203079999,230.2266296700036,54508.19781552 2023-03-06,04:32:19.000,65,11124448,-795,0,1678077138,12974.544257839989,230.21253141000489,54507.96724056001 2023-03-06,04:32:20.000,65,11124413,-795,0,1678077139,12974.544257839989,230.21253141000489,54507.96724056001 2023-03-06,04:32:21.000,65,11124486,-795,0,1678077140,12974.618357249994,230.18433489000017,54508.03012464 2023-03-06,04:32:22.000,65,11124442,-795,0,1678077141,12974.591412009999,230.1772857600008,54507.95326632 2023-03-06,04:32:23.000,65,11124451,-795,0,1678077142,12974.591412009999,230.1138435899993,54507.827498160004 2023-03-06,04:32:24.000,65,11124483,-795,0,1678077143,12974.64530248999,230.1138435899993,54507.876408000004 2023-03-06,04:32:25.000,65,11124469,-795,0,1678077144,12974.70592927999,230.08564707000187,54507.82051104001 2023-03-06,04:32:26.000,65,11124406,-795,0,1678077145,12974.77329238,230.0997453300006,54507.85544664 2023-03-06,04:32:27.000,65,11124417,-795,0,1678077146,12974.759819759995,230.09269620000123,54507.63884592 2023-03-06,04:32:28.000,65,11124465,-795,0,1678077147,12974.81371024,230.1138435899993,54507.7366656 2023-03-06,04:32:29.000,65,11124466,-795,0,1678077148,12974.79350131,230.12089271999866,54507.55500048001 2023-03-06,04:32:30.000,65,11124480,-795,0,1678077149,12974.78676499999,230.12089271999866,54507.527052 2023-03-06,04:32:31.000,65,11124465,-795,0,1678077150,12974.881073339995,230.0785979400025,54507.68775576 2023-03-06,04:32:32.000,65,11124462,-795,0,1678077151,12974.800237619995,230.08564707000187,54507.610897440005 2023-03-06,04:32:33.000,65,11124453,-795,0,1678077152,12974.78676499999,230.09269620000123,54507.57596184 2023-03-06,04:32:34.000,65,11124399,-795,0,1678077153,12974.780028689995,230.07154881000315,54507.56897472 2023-03-06,04:32:35.000,65,11124430,-795,0,1678077154,12974.75308345,230.0504014199978,54507.394296720006 2023-03-06,04:32:36.000,65,11124459,-795,0,1678077155,12974.719401899994,230.0785979400025,54507.52006488 2023-03-06,04:32:37.000,65,11124503,-795,0,1678077156,12974.69245666,230.0997453300006,54507.42923232 2023-03-06,04:32:38.000,65,11124490,-795,0,1678077157,12974.638566179994,230.12794184999802,54507.42923232 2023-03-06,04:32:39.000,65,11124465,-795,0,1678077158,12974.672247729999,230.17023663000145,54507.50609064001 2023-03-06,04:32:40.000,65,11124525,-795,0,1678077159,12974.62509355999,230.15613837000274,54507.561987600006 2023-03-06,04:32:41.000,65,11124474,-795,0,1678077160,12974.631829869999,230.15613837000274,54507.492116400004 2023-03-06,04:32:42.000,65,11124439,-795,0,1678077161,12974.537521529994,230.20548227999825,54507.49910352 2023-03-06,04:32:43.000,65,11124473,-795,0,1678077162,12974.490367359998,230.12794184999802,54507.19865736001 2023-03-06,04:32:44.000,65,11124464,-795,0,1678077163,12974.416267949993,230.09269620000123,54507.24756720001 2023-03-06,04:32:45.000,65,11124497,-795,0,1678077164,12974.470158429998,230.1138435899993,54507.324425520004 2023-03-06,04:32:46.000,65,11124473,-795,0,1678077165,12974.443213189988,230.05745055000443,54507.2126316 2023-03-06,04:32:47.000,65,11124458,-795,0,1678077166,12974.436476879993,230.02220490000036,54507.177696000006 2023-03-06,04:32:48.000,65,11124466,-795,0,1678077167,12974.389322709998,229.95876272999885,54507.205644480004 2023-03-06,04:32:49.000,65,11124483,-795,0,1678077168,12974.443213189988,229.92351708000206,54507.25455432 2023-03-06,04:32:50.000,65,11124426,-795,0,1678077169,12974.396059019993,229.86007491000055,54507.2126316 2023-03-06,04:32:51.000,65,11124482,-795,0,1678077170,12974.268069129997,229.8671240399999,54506.81436576001 2023-03-06,04:32:52.000,65,11124462,-795,0,1678077171,12974.470158429998,229.81073099999776,54507.03096648001 2023-03-06,04:32:53.000,65,11124482,-795,0,1678077172,12974.416267949993,229.79663273999904,54506.93314680001 2023-03-06,04:32:54.000,65,11124486,-795,0,1678077173,12974.416267949993,229.7190923099988,54506.92615968 2023-03-06,04:32:55.000,65,11124440,-795,0,1678077174,12974.476894739993,229.7190923099988,54506.91917256 2023-03-06,04:32:56.000,65,11124489,-795,0,1678077175,12974.530785219999,229.72614143999817,54507.01699224 2023-03-06,04:32:57.000,65,11124446,-795,0,1678077176,12974.564466769989,229.65565014000458,54506.98205664001 2023-03-06,04:32:58.000,65,11124446,-795,0,1678077177,12974.618357249994,229.64860100999795,54506.96109528001 2023-03-06,04:32:59.000,65,11124432,-795,0,1678077178,12974.537521529994,229.6204044900005,54506.6187264 2023-03-06,04:33:00.000,65,11124459,-795,0,1678077179,12974.571203079999,229.61335536000115,54506.59776504001 2023-03-06,04:33:01.000,65,11124466,-795,0,1678077180,12974.60488462999,229.6063062300018,54506.63968776 2023-03-06,04:33:02.000,65,11124455,-795,0,1678077181,12974.584675699989,229.57810971000436,54506.64667488001 2023-03-06,04:33:03.000,65,11124481,-795,0,1678077182,12974.64530248999,229.54991318999964,54506.54186808 2023-03-06,04:33:04.000,65,11124473,-795,0,1678077183,12974.591412009999,229.54991318999964,54506.35321584 2023-03-06,04:33:05.000,65,11124469,-795,0,1678077184,12974.69245666,229.58515884000371,54506.56981656 2023-03-06,04:33:06.000,65,11124440,-795,0,1678077185,12974.678984039994,229.54991318999964,54506.45103552 2023-03-06,04:33:07.000,65,11124457,-795,0,1678077186,12974.658775109994,229.556962319999,54506.45103552 2023-03-06,04:33:08.000,65,11124453,-795,0,1678077187,12974.618357249994,229.56401144999836,54506.25539616 2023-03-06,04:33:09.000,65,11124496,-795,0,1678077188,12974.618357249994,229.53581493000092,54506.22744768 2023-03-06,04:33:10.000,65,11124467,-795,0,1678077189,12974.658775109994,229.50056928000413,54506.26238328001 2023-03-06,04:33:11.000,65,11124457,-795,0,1678077190,12974.69245666,229.48647101999813,54506.32526736 2023-03-06,04:33:12.000,65,11124449,-795,0,1678077191,12974.672247729999,229.5076184100035,54506.269370400005 2023-03-06,04:33:13.000,65,11124472,-795,0,1678077192,12974.611620939999,229.47942188999878,54506.16456360001 2023-03-06,04:33:14.000,65,11124420,-795,0,1678077193,12974.62509355999,229.4582745000007,54506.24142192001 2023-03-06,04:33:15.000,65,11124468,-795,0,1678077194,12974.557730459994,229.43712711000262,54506.17853784 2023-03-06,04:33:16.000,65,11124441,-795,0,1678077195,12974.517312599994,229.3948323299992,54506.150589360004 2023-03-06,04:33:17.000,65,11124461,-795,0,1678077196,12974.416267949993,229.33843929000432,54506.12264088001 2023-03-06,04:33:18.000,65,11124490,-795,0,1678077197,12974.342168540003,229.30319364000025,54505.982898480004 2023-03-06,04:33:19.000,65,11124456,-795,0,1678077198,12974.321959610003,229.28204625000217,54506.115653759996 2023-03-06,04:33:20.000,65,11124504,-795,0,1678077199,12974.315223299993,229.2749971200028,54506.26238328001 2023-03-06,04:33:21.000,65,11124495,-795,0,1678077200,12974.234387579992,229.23975146999874,54506.17853784 2023-03-06,04:33:22.000,65,11124418,-795,0,1678077201,12974.146815549997,229.21860408000066,54506.12264088001 2023-03-06,04:33:23.000,65,11124480,-795,0,1678077202,12974.025561969996,229.20450582000194,54505.92700152001 2023-03-06,04:33:24.000,65,11124425,-795,0,1678077203,12973.978407800001,229.18335843000386,54505.815207600004 2023-03-06,04:33:25.000,65,11124445,-795,0,1678077204,12973.951462559991,229.1622110399985,54505.91302728 2023-03-06,04:33:26.000,65,11124461,-795,0,1678077205,12973.924517319996,229.1481127799998,54505.90604016001 2023-03-06,04:33:27.000,65,11124501,-795,0,1678077206,12973.81673636,229.15516190999915,54505.7453364 2023-03-06,04:33:28.000,65,11124466,-795,0,1678077207,12973.79652743,229.12696539000171,54505.82219472 2023-03-06,04:33:29.000,65,11124502,-795,0,1678077208,12973.75610957,229.14106365000043,54505.815207600004 2023-03-06,04:33:30.000,65,11124450,-795,0,1678077209,12973.75610957,229.0635232200002,54505.69642656 2023-03-06,04:33:31.000,65,11124498,-795,0,1678077210,12973.742636949995,229.0141793100047,54505.549697040005 2023-03-06,04:33:32.000,65,11124476,-795,0,1678077211,12973.73590064,228.95073714000318,54505.57065840001 2023-03-06,04:33:33.000,65,11124482,-795,0,1678077212,12973.722428019995,228.9154914899991,54505.382006160005 2023-03-06,04:33:34.000,65,11124481,-795,0,1678077213,12973.72916432999,228.90844235999975,54505.38899328 2023-03-06,04:33:35.000,65,11124459,-795,0,1678077214,12973.78979111999,228.85909845000424,54505.49380008001 2023-03-06,04:33:36.000,65,11124499,-795,0,1678077215,12973.83020897999,228.8379510599989,54505.41694176 2023-03-06,04:33:37.000,65,11124497,-795,0,1678077216,12973.74937325999,228.84500018999825,54505.34008344 2023-03-06,04:33:38.000,65,11124465,-795,0,1678077217,12973.68874646999,228.79565628000273,54505.17239256 2023-03-06,04:33:39.000,65,11124416,-795,0,1678077218,12973.69548278,228.82385280000017,54505.144444080004 2023-03-06,04:33:40.000,65,11124469,-795,0,1678077219,12973.70895539999,228.80975454000145,54505.02566304 2023-03-06,04:33:41.000,65,11124425,-795,0,1678077220,12973.682010159995,228.781558020004,54504.94880472001 2023-03-06,04:33:42.000,65,11124444,-795,0,1678077221,12973.67527385,228.78860715000337,54504.87194640001 2023-03-06,04:33:43.000,65,11124425,-795,0,1678077222,12973.580965509995,228.77450889000465,54504.75316536001 2023-03-06,04:33:44.000,65,11124479,-795,0,1678077223,12973.621383369995,228.74631236999994,54504.74617824 2023-03-06,04:33:45.000,65,11124450,-795,0,1678077224,12973.560756579995,228.79565628000273,54504.65534568001 2023-03-06,04:33:46.000,65,11124476,-795,0,1678077225,12973.55402027,228.83090192999953,54504.70425552001 2023-03-06,04:33:47.000,65,11124467,-795,0,1678077226,12973.500129789994,228.85204932000488,54504.61342296001 2023-03-06,04:33:48.000,65,11124417,-795,0,1678077227,12973.40582144999,228.89434410000104,54504.55053888 2023-03-06,04:33:49.000,65,11124475,-795,0,1678077228,12973.264358939989,228.93663888000447,54504.36887376001 2023-03-06,04:33:50.000,65,11124491,-795,0,1678077229,12973.183523219988,228.92958974999783,54504.39682224001 2023-03-06,04:33:51.000,65,11124469,-795,0,1678077230,12973.156577979993,228.92254061999847,54504.50861616 2023-03-06,04:33:52.000,65,11124461,-795,0,1678077231,12972.988170229997,228.9013932300004,54504.07541472 2023-03-06,04:33:53.000,65,11124425,-795,0,1678077232,12973.028588089997,228.9648354000019,54504.27105408001 2023-03-06,04:33:54.000,65,11124409,-795,0,1678077233,12973.116160119993,228.95073714000318,54504.34092528 2023-03-06,04:33:55.000,65,11124446,-795,0,1678077234,12973.095951189993,229.0000810499987,54504.305989680004 2023-03-06,04:33:56.000,65,11124474,-795,0,1678077235,12973.082478570002,229.0494249600015,54504.19419576 2023-03-06,04:33:57.000,65,11124466,-795,0,1678077236,12972.981433920002,229.14106365000043,54504.0684276 2023-03-06,04:33:58.000,65,11124478,-795,0,1678077237,12972.927543439997,229.1622110399985,54504.040479120005 2023-03-06,04:33:59.000,65,11124441,-795,0,1678077238,12972.967961299997,229.1763093000045,54504.3129768 2023-03-06,04:34:00.000,65,11124455,-795,0,1678077239,12972.920807130002,229.16926016999787,54504.326951040006 2023-03-06,04:34:01.000,65,11124453,-795,0,1678077240,12972.853444029992,229.18335843000386,54504.27105408001 2023-03-06,04:34:02.000,65,11124451,-795,0,1678077241,12972.846707719997,229.20450582000194,54504.22913136001 2023-03-06,04:34:03.000,65,11124471,-795,0,1678077242,12972.718717830001,229.2608988600041,54504.01951776 2023-03-06,04:34:04.000,65,11124412,-795,0,1678077243,12972.738926760001,229.38778319999983,54503.94265944001 2023-03-06,04:34:05.000,65,11124435,-795,0,1678077244,12972.786080929996,229.51466754000285,54504.03349200001 2023-03-06,04:34:06.000,65,11124446,-795,0,1678077245,12972.819762480001,229.53581493000092,54503.991569280006 2023-03-06,04:34:07.000,65,11124488,-795,0,1678077246,12972.927543439997,229.56401144999836,54503.88676248 2023-03-06,04:34:08.000,65,11124495,-795,0,1678077247,12973.082478570002,229.556962319999,54503.991569280006 2023-03-06,04:34:09.000,65,11124452,-795,0,1678077248,12973.176786909993,229.4230288500039,54504.10336320001 2023-03-06,04:34:10.000,65,11124459,-795,0,1678077249,12973.237413699993,229.36663581000175,54503.94964656 2023-03-06,04:34:11.000,65,11124471,-795,0,1678077250,12973.237413699993,229.28909538000153,54503.94265944001 2023-03-06,04:34:12.000,65,11124435,-795,0,1678077251,12973.271095249998,229.23270233999938,54503.95663368 2023-03-06,04:34:13.000,65,11124453,-795,0,1678077252,12973.291304179998,229.20450582000194,54503.80990416 2023-03-06,04:34:14.000,65,11124463,-795,0,1678077253,12973.311513109998,229.15516190999915,54503.656187520006 2023-03-06,04:34:15.000,65,11124483,-795,0,1678077254,12973.432766689999,229.1622110399985,54503.87977536 2023-03-06,04:34:16.000,65,11124497,-795,0,1678077255,12973.54728395999,229.1481127799998,54503.90772384 2023-03-06,04:34:17.000,65,11124481,-795,0,1678077256,12973.60791074999,229.19745669000258,54503.87977536 2023-03-06,04:34:18.000,65,11124426,-795,0,1678077257,12973.580965509995,229.23975146999874,54503.656187520006 2023-03-06,04:34:19.000,65,11124394,-795,0,1678077258,12973.61464706,229.2468005999981,54503.7190716 2023-03-06,04:34:20.000,65,11124481,-795,0,1678077259,12973.63485599,229.23270233999938,54503.7190716 2023-03-06,04:34:21.000,65,11124438,-795,0,1678077260,12973.61464706,229.23975146999874,54503.60727768001 2023-03-06,04:34:22.000,65,11124475,-795,0,1678077261,12973.54728395999,229.18335843000386,54503.60029056001 2023-03-06,04:34:23.000,65,11124476,-795,0,1678077262,12973.56749288999,229.16926016999787,54503.51644512 2023-03-06,04:34:24.000,65,11124418,-795,0,1678077263,12973.5742292,229.14106365000043,54503.467535280004 2023-03-06,04:34:25.000,65,11124464,-795,0,1678077264,12973.621383369995,228.97893366000062,54503.60029056001 2023-03-06,04:34:26.000,65,11124454,-795,0,1678077265,12973.58770181999,228.93663888000447,54503.537406480005 2023-03-06,04:34:27.000,65,11124471,-795,0,1678077266,12973.601174439995,228.80975454000145,54503.43259968001 2023-03-06,04:34:28.000,65,11124452,-795,0,1678077267,12973.59443813,228.76745975999802,54503.30683152 2023-03-06,04:34:29.000,65,11124476,-795,0,1678077268,12973.67527385,228.62647716000356,54503.320805760006 2023-03-06,04:34:30.000,65,11124447,-795,0,1678077269,12973.81673636,228.52074020999862,54503.27888304 2023-03-06,04:34:31.000,65,11124447,-795,0,1678077270,12973.958198870001,228.4431997799984,54503.37670272 2023-03-06,04:34:32.000,65,11124496,-795,0,1678077271,12974.072716139992,228.33746283000073,54503.36272848001 2023-03-06,04:34:33.000,65,11124469,-795,0,1678077272,12974.160288170002,228.33041370000137,54503.26490880001 2023-03-06,04:34:34.000,65,11124417,-795,0,1678077273,12974.241123890002,228.30221718000394,54503.49548376 2023-03-06,04:34:35.000,65,11124481,-795,0,1678077274,12974.288278059998,228.26697152999986,54503.39766408 2023-03-06,04:34:36.000,65,11124395,-795,0,1678077275,12974.389322709998,228.27402065999922,54503.41163832001 2023-03-06,04:34:37.000,65,11124459,-795,0,1678077276,12974.348904849998,228.26697152999986,54503.299844400004 2023-03-06,04:34:38.000,65,11124461,-795,0,1678077277,12974.375850089993,228.28811891999794,54503.27189592001 2023-03-06,04:34:39.000,65,11124468,-795,0,1678077278,12974.396059019993,228.25287327000115,54503.369715600005 2023-03-06,04:34:40.000,65,11124468,-795,0,1678077279,12974.443213189988,228.27402065999922,54503.55836784001 2023-03-06,04:34:41.000,65,11124501,-795,0,1678077280,12974.524048909989,228.26697152999986,54503.656187520006 2023-03-06,04:34:42.000,65,11124444,-795,0,1678077281,12974.550994149999,228.23172588000307,54503.635226160004 2023-03-06,04:34:43.000,65,11124481,-795,0,1678077282,12974.524048909989,228.18943109999964,54503.43958680001 2023-03-06,04:34:44.000,65,11124435,-795,0,1678077283,12974.557730459994,228.14713632000348,54503.537406480005 2023-03-06,04:34:45.000,65,11124456,-795,0,1678077284,12974.638566179994,228.06959589000326,54503.60029056001 2023-03-06,04:34:46.000,65,11124477,-795,0,1678077285,12974.678984039994,228.03435023999918,54503.64221328 2023-03-06,04:34:47.000,65,11124461,-795,0,1678077286,12974.74634713999,227.95680980999896,54503.57234208 2023-03-06,04:34:48.000,65,11124466,-795,0,1678077287,12974.82718285999,227.92861329000152,54503.62823904001 2023-03-06,04:34:49.000,65,11124473,-795,0,1678077288,12974.95517275,227.89336764000473,54503.67714888001 2023-03-06,04:34:50.000,65,11124496,-795,0,1678077289,12975.022535849996,227.87222024999937,54503.656187520006 2023-03-06,04:34:51.000,65,11124458,-795,0,1678077290,12975.03600847,227.8510728600013,54503.6142648 2023-03-06,04:34:52.000,65,11124471,-795,0,1678077291,12975.09663526,227.85812199000065,54503.55836784001 2023-03-06,04:34:53.000,65,11124422,-795,0,1678077292,12974.961909059995,227.90041677000409,54503.55138072 2023-03-06,04:34:54.000,65,11124452,-795,0,1678077293,12975.04948108999,227.80877807999786,54503.33478 2023-03-06,04:34:55.000,65,11124445,-795,0,1678077294,12975.170734669991,227.77353243000107,54503.67714888001 2023-03-06,04:34:56.000,65,11124448,-795,0,1678077295,12975.224625149996,227.7030411300002,54503.64221328 2023-03-06,04:34:57.000,65,11124458,-795,0,1678077296,12975.278515630001,227.62550069999998,54503.635226160004 2023-03-06,04:34:58.000,65,11124446,-795,0,1678077297,12975.285251939997,227.51271462000295,54503.43259968001 2023-03-06,04:34:59.000,65,11124477,-795,0,1678077298,12975.413241829992,227.42812506000337,54503.50945800001 2023-03-06,04:35:00.000,65,11124454,-795,0,1678077299,12975.473868619993,227.38583027999994,54503.41163832001 2023-03-06,04:35:01.000,65,11124478,-795,0,1678077300,12975.507550169998,227.33648637000442,54503.488496640006 2023-03-06,04:35:02.000,65,11124442,-795,0,1678077301,12975.554704339993,227.21665116000077,54503.467535280004 2023-03-06,04:35:03.000,65,11124497,-795,0,1678077302,12975.568176959998,227.1461598599999,54503.39067696001 2023-03-06,04:35:04.000,65,11124491,-795,0,1678077303,12975.642276369988,227.07566855999903,54503.369715600005 2023-03-06,04:35:05.000,65,11124513,-795,0,1678077304,12975.777002569994,227.06861942999967,54503.52343224 2023-03-06,04:35:06.000,65,11124467,-795,0,1678077305,12975.918465079994,227.04042291000223,54503.4745224 2023-03-06,04:35:07.000,65,11124421,-795,0,1678077306,12975.96561924999,227.0474720400016,54503.43958680001 2023-03-06,04:35:08.000,65,11124438,-795,0,1678077307,12975.97235556,227.0474720400016,54503.31381864001 2023-03-06,04:35:09.000,65,11124490,-795,0,1678077308,12976.01277342,227.09681595000438,54503.369715600005 2023-03-06,04:35:10.000,65,11124477,-795,0,1678077309,12976.08687282999,227.0827176899984,54503.34875424 2023-03-06,04:35:11.000,65,11124442,-795,0,1678077310,12976.19465379,227.07566855999903,54503.55138072 2023-03-06,04:35:12.000,65,11124473,-795,0,1678077311,12976.22833533999,227.0474720400016,54503.50247088 2023-03-06,04:35:13.000,65,11124516,-795,0,1678077312,12976.26875319999,226.97698074000073,54503.55138072 2023-03-06,04:35:14.000,65,11124430,-795,0,1678077313,12976.410215709991,226.93468596000457,54503.57932920001 2023-03-06,04:35:15.000,65,11124453,-795,0,1678077314,12976.430424639992,226.91353856999922,54503.55138072 2023-03-06,04:35:16.000,65,11124439,-795,0,1678077315,12976.571887149992,226.93468596000457,54503.55836784001 2023-03-06,04:35:17.000,65,11124479,-795,0,1678077316,12976.632513939992,226.93468596000457,54503.537406480005 2023-03-06,04:35:18.000,65,11124457,-795,0,1678077317,12976.747031209998,226.8994403100005,54503.55836784001 2023-03-06,04:35:19.000,65,11124443,-795,0,1678077318,12976.881757409988,226.93468596000457,54503.79592992001 2023-03-06,04:35:20.000,65,11124486,-795,0,1678077319,12976.976065749994,226.90648943999986,54503.76798144001 2023-03-06,04:35:21.000,65,11124506,-795,0,1678077320,12977.14447349999,226.88534205000178,54503.921698080005 2023-03-06,04:35:22.000,65,11124488,-795,0,1678077321,12977.23204553,226.85714553000435,54503.93567232001 2023-03-06,04:35:23.000,65,11124457,-795,0,1678077322,12977.238781839995,226.79370336000284,54503.7889428 2023-03-06,04:35:24.000,65,11124482,-795,0,1678077323,12977.36677172999,226.74435945000005,54503.89374960001 2023-03-06,04:35:25.000,65,11124475,-795,0,1678077324,12977.37350804,226.7020646700039,54503.858814 2023-03-06,04:35:26.000,65,11124454,-795,0,1678077325,12977.45434376,226.59632771999895,54503.81689128001 2023-03-06,04:35:27.000,65,11124480,-795,0,1678077326,12977.541915789996,226.53993468000408,54503.90772384 2023-03-06,04:35:28.000,65,11124469,-795,0,1678077327,12977.669905679992,226.51878728999873,54504.12432456 2023-03-06,04:35:29.000,65,11124478,-795,0,1678077328,12977.717059850002,226.49763990000065,54504.138298800004 2023-03-06,04:35:30.000,65,11124412,-795,0,1678077329,12977.804631879997,226.46239425000385,54504.15227304001 2023-03-06,04:35:31.000,65,11124451,-795,0,1678077330,12977.791159259992,226.4694433800032,54504.11733744 2023-03-06,04:35:32.000,65,11124473,-795,0,1678077331,12977.804631879997,226.4060012100017,54504.15227304001 2023-03-06,04:35:33.000,65,11124438,-795,0,1678077332,12977.770950329992,226.35665729999891,54504.089388960005 2023-03-06,04:35:34.000,65,11124463,-795,0,1678077333,12977.784422949997,226.26501860999997,54504.07541472 2023-03-06,04:35:35.000,65,11124515,-795,0,1678077334,12977.858522360002,226.1592816600023,54504.26406696 2023-03-06,04:35:36.000,65,11124473,-795,0,1678077335,12977.858522360002,226.13108514000487,54504.326951040006 2023-03-06,04:35:37.000,65,11124432,-795,0,1678077336,12977.865258669997,226.10288862000016,54504.29201544 2023-03-06,04:35:38.000,65,11124456,-795,0,1678077337,12977.818104500002,226.08879036000144,54504.14528592 2023-03-06,04:35:39.000,65,11124416,-795,0,1678077338,12977.824840809997,226.0323973199993,54504.19419576 2023-03-06,04:35:40.000,65,11124473,-795,0,1678077339,12977.811368189992,226.00420080000185,54504.22913136001 2023-03-06,04:35:41.000,65,11124473,-795,0,1678077340,12977.777686640002,225.99010254000314,54504.26406696 2023-03-06,04:35:42.000,65,11124507,-795,0,1678077341,12977.784422949997,225.97600428000442,54504.2431056 2023-03-06,04:35:43.000,65,11124453,-795,0,1678077342,12977.797895570002,225.98305341000378,54504.13131168001 2023-03-06,04:35:44.000,65,11124437,-795,0,1678077343,12977.858522360002,225.96895514999778,54504.16624728 2023-03-06,04:35:45.000,65,11124452,-795,0,1678077344,12977.878731290002,225.96190601999842,54504.26406696 2023-03-06,04:35:46.000,65,11124461,-795,0,1678077345,12977.878731290002,225.92666037000163,54504.20118288001 2023-03-06,04:35:47.000,65,11124455,-795,0,1678077346,12977.797895570002,225.86321820000012,54504.18022152001 2023-03-06,04:35:48.000,65,11124446,-795,0,1678077347,12977.764214019997,225.85616907000076,54504.05445336 2023-03-06,04:35:49.000,65,11124465,-795,0,1678077348,12977.730532469992,225.80682515999797,54504.00554352 2023-03-06,04:35:50.000,65,11124459,-795,0,1678077349,12977.710323539992,225.7504321200031,54504.138298800004 2023-03-06,04:35:51.000,65,11124455,-795,0,1678077350,12977.750741399992,225.73633386000438,54504.21515712 2023-03-06,04:35:52.000,65,11124464,-795,0,1678077351,12977.764214019997,225.67994082000223,54504.07541472 2023-03-06,04:35:53.000,65,11124483,-795,0,1678077352,12977.791159259992,225.67994082000223,54504.04746624 2023-03-06,04:35:54.000,65,11124426,-795,0,1678077353,12977.744005089997,225.6658425600035,54504.03349200001 2023-03-06,04:35:55.000,65,11124409,-795,0,1678077354,12977.784422949997,225.67289169000287,54503.872788240005 2023-03-06,04:35:56.000,65,11124472,-795,0,1678077355,12977.973039629993,225.6376460399988,54504.03349200001 2023-03-06,04:35:57.000,65,11124496,-795,0,1678077356,12977.939358080002,225.63059690999944,54503.872788240005 2023-03-06,04:35:58.000,65,11124463,-795,0,1678077357,12977.952830699993,225.59535126000264,54503.80990416 2023-03-06,04:35:59.000,65,11124447,-795,0,1678077358,12977.966303319998,225.53190909000114,54503.90073672 2023-03-06,04:36:00.000,65,11124461,-795,0,1678077359,12977.912412839993,225.4896143099977,54503.78195568 2023-03-06,04:36:01.000,65,11124463,-795,0,1678077360,12977.959567010003,225.38387736000004,54503.94265944001 2023-03-06,04:36:02.000,65,11124469,-795,0,1678077361,12977.912412839993,225.36272997000196,54503.970607920004 2023-03-06,04:36:03.000,65,11124498,-795,0,1678077362,12977.845049739997,225.28518954000174,54503.83785264 2023-03-06,04:36:04.000,65,11124438,-795,0,1678077363,12977.865258669997,225.18650172000343,54503.83785264 2023-03-06,04:36:05.000,65,11124457,-795,0,1678077364,12977.797895570002,225.13715781000064,54503.705097360005 2023-03-06,04:36:06.000,65,11124453,-795,0,1678077365,12977.831577119992,225.07371563999914,54503.86580112001 2023-03-06,04:36:07.000,65,11124432,-795,0,1678077366,12977.797895570002,225.0455191200017,54503.91471096001 2023-03-06,04:36:08.000,65,11124457,-795,0,1678077367,12977.737268780002,225.02437173000362,54503.71208448 2023-03-06,04:36:09.000,65,11124463,-795,0,1678077368,12977.690114609992,224.95388043000276,54503.76099432 2023-03-06,04:36:10.000,65,11124472,-795,0,1678077369,12977.723796159997,224.86929087000317,54503.802917040004 2023-03-06,04:36:11.000,65,11124469,-795,0,1678077370,12977.683378299997,224.77765218000422,54503.81689128001 2023-03-06,04:36:12.000,65,11124457,-795,0,1678077371,12977.750741399992,224.67896435999864,54503.74702008001 2023-03-06,04:36:13.000,65,11124446,-795,0,1678077372,12977.744005089997,224.59437479999906,54503.67714888001 2023-03-06,04:36:14.000,65,11124452,-795,0,1678077373,12977.818104500002,224.59437479999906,54503.62823904001 2023-03-06,04:36:15.000,65,11124479,-795,0,1678077374,12977.885467599997,224.686013489998,54503.705097360005 2023-03-06,04:36:16.000,65,11124462,-795,0,1678077375,12977.993248559993,224.6507678400012,54503.83086552 2023-03-06,04:36:17.000,65,11124499,-795,0,1678077376,12978.013457489993,224.66486609999993,54503.858814 2023-03-06,04:36:18.000,65,11124491,-795,0,1678077377,12978.087556899998,224.70716088000336,54503.78195568 2023-03-06,04:36:19.000,65,11124447,-795,0,1678077378,12977.979775940003,224.72125914000208,54503.69811024001 2023-03-06,04:36:20.000,65,11124451,-795,0,1678077379,12977.979775940003,224.71421001000272,54503.67714888001 2023-03-06,04:36:21.000,65,11124488,-795,0,1678077380,12977.966303319998,224.70716088000336,54503.66317464 2023-03-06,04:36:22.000,65,11124478,-795,0,1678077381,12978.006721179998,224.6155221900044,54503.7889428 2023-03-06,04:36:23.000,65,11124479,-795,0,1678077382,12978.020193799988,224.5520800200029,54503.872788240005 2023-03-06,04:36:24.000,65,11124458,-795,0,1678077383,12977.986512249998,224.46044133000396,54503.69811024001 2023-03-06,04:36:25.000,65,11124464,-795,0,1678077384,12977.892203909993,224.3899500300031,54503.62823904001 2023-03-06,04:36:26.000,65,11124466,-795,0,1678077385,12977.932621769993,224.2912622100048,54503.635226160004 2023-03-06,04:36:27.000,65,11124478,-795,0,1678077386,12977.885467599997,224.20667264999793,54503.6142648 2023-03-06,04:36:28.000,65,11124459,-795,0,1678077387,12977.898940220002,224.20667264999793,54503.635226160004 2023-03-06,04:36:29.000,65,11124479,-795,0,1678077388,12977.878731290002,224.20667264999793,54503.43259968001 2023-03-06,04:36:30.000,65,11124477,-795,0,1678077389,12977.912412839993,224.23486917000264,54503.46054816001 2023-03-06,04:36:31.000,65,11124441,-795,0,1678077390,12978.013457489993,224.27011481999943,54503.67714888001 2023-03-06,04:36:32.000,65,11124469,-795,0,1678077391,12978.006721179998,224.24896743000136,54503.49548376 2023-03-06,04:36:33.000,65,11124471,-795,0,1678077392,12978.006721179998,224.241918300002,54503.43958680001 2023-03-06,04:36:34.000,65,11124463,-795,0,1678077393,12978.087556899998,224.22782004000328,54503.57234208 2023-03-06,04:36:35.000,65,11124443,-795,0,1678077394,12978.087556899998,224.20667264999793,54503.50247088 2023-03-06,04:36:36.000,65,11124452,-795,0,1678077395,12978.107765829998,224.20667264999793,54503.50945800001 2023-03-06,04:36:37.000,65,11124451,-795,0,1678077396,12978.047139039998,224.20667264999793,54503.33478 2023-03-06,04:36:38.000,65,11124504,-795,0,1678077397,12978.060611659988,224.18552525999985,54503.34176712001 2023-03-06,04:36:39.000,65,11124441,-795,0,1678077398,12978.094293209993,224.1432304800037,54503.43259968001 2023-03-06,04:36:40.000,65,11124459,-795,0,1678077399,12978.060611659988,224.15027961000305,54503.35574136 2023-03-06,04:36:41.000,65,11124475,-795,0,1678077400,12978.067347969998,224.06569005000347,54503.43259968001 2023-03-06,04:36:42.000,65,11124474,-795,0,1678077401,12978.074084279993,224.05159179000475,54503.37670272 2023-03-06,04:36:43.000,65,11124451,-795,0,1678077402,12977.952830699993,223.98814962000324,54503.34176712001 2023-03-06,04:36:44.000,65,11124470,-795,0,1678077403,12977.952830699993,223.98814962000324,54503.299844400004 2023-03-06,04:36:45.000,65,11124459,-795,0,1678077404,12977.952830699993,223.95290396999917,54503.42561256 2023-03-06,04:36:46.000,65,11124497,-795,0,1678077405,12977.878731290002,223.90356006000366,54503.299844400004 2023-03-06,04:36:47.000,65,11124473,-795,0,1678077406,12977.932621769993,223.86831440999958,54503.42561256 2023-03-06,04:36:48.000,65,11124477,-795,0,1678077407,12977.898940220002,223.88946179999766,54503.32779288 2023-03-06,04:36:49.000,65,11124491,-795,0,1678077408,12977.885467599997,223.87536353999894,54503.25792168 2023-03-06,04:36:50.000,65,11124458,-795,0,1678077409,12977.912412839993,223.84011789000215,54503.36272848001 2023-03-06,04:36:51.000,65,11124448,-795,0,1678077410,12977.851786049992,223.85421615000087,54503.34875424 2023-03-06,04:36:52.000,65,11124485,-795,0,1678077411,12977.858522360002,223.7484792000032,54503.38368984 2023-03-06,04:36:53.000,65,11124456,-795,0,1678077412,12977.818104500002,223.69208616000105,54503.23696032 2023-03-06,04:36:54.000,65,11124464,-795,0,1678077413,12977.838313430002,223.65684051000426,54503.18805048 2023-03-06,04:36:55.000,65,11124464,-795,0,1678077414,12977.892203909993,223.62864398999955,54503.24394744001 2023-03-06,04:36:56.000,65,11124474,-795,0,1678077415,12977.905676529997,223.54405442999996,54503.01337248 2023-03-06,04:36:57.000,65,11124485,-795,0,1678077416,12978.067347969998,223.50880878000316,54503.320805760006 2023-03-06,04:36:58.000,65,11124444,-795,0,1678077417,12978.060611659988,223.4876613899978,54503.153114880006 2023-03-06,04:36:59.000,65,11124417,-795,0,1678077418,12978.080820589988,223.45241574000102,54503.34176712001 2023-03-06,04:37:00.000,65,11124479,-795,0,1678077419,12978.121238449989,223.3889735699995,54503.39766408 2023-03-06,04:37:01.000,65,11124492,-795,0,1678077420,12978.121238449989,223.339629660004,54503.30683152 2023-03-06,04:37:02.000,65,11124451,-795,0,1678077421,12978.080820589988,223.325531399998,54503.24394744001 2023-03-06,04:37:03.000,65,11124493,-795,0,1678077422,12978.067347969998,223.339629660004,54503.34176712001 2023-03-06,04:37:04.000,65,11124499,-795,0,1678077423,12978.074084279993,223.31848226999864,54503.45356104 2023-03-06,04:37:05.000,65,11124457,-795,0,1678077424,12978.033666419993,223.30438400999992,54503.39067696001 2023-03-06,04:37:06.000,65,11124460,-795,0,1678077425,12977.973039629993,223.31848226999864,54503.25792168 2023-03-06,04:37:07.000,65,11124471,-795,0,1678077426,12977.912412839993,223.339629660004,54503.083243680005 2023-03-06,04:37:08.000,65,11124428,-795,0,1678077427,12977.871994979992,223.31143313999928,54503.11817928 2023-03-06,04:37:09.000,65,11124437,-795,0,1678077428,12977.818104500002,223.34667879000335,54503.0902308 2023-03-06,04:37:10.000,65,11124446,-795,0,1678077429,12977.804631879997,223.36077705000207,54503.18805048 2023-03-06,04:37:11.000,65,11124448,-795,0,1678077430,12977.791159259992,223.36782618000143,54503.18805048 2023-03-06,04:37:12.000,65,11124461,-795,0,1678077431,12977.737268780002,223.36782618000143,54503.06228232 2023-03-06,04:37:13.000,65,11124489,-795,0,1678077432,12977.582333649996,223.3748753100008,54502.7758104 2023-03-06,04:37:14.000,65,11124425,-795,0,1678077433,12977.683378299997,223.339629660004,54503.12516640001 2023-03-06,04:37:15.000,65,11124460,-795,0,1678077434,12977.642960439996,223.2902857500012,54503.09721792001 2023-03-06,04:37:16.000,65,11124453,-795,0,1678077435,12977.683378299997,223.28323662000184,54503.04132096 2023-03-06,04:37:17.000,65,11124431,-795,0,1678077436,12977.636224130001,223.26913836000313,54502.8806172 2023-03-06,04:37:18.000,65,11124443,-795,0,1678077437,12977.636224130001,223.26913836000313,54502.85965584001 2023-03-06,04:37:19.000,65,11124478,-795,0,1678077438,12977.710323539992,223.31848226999864,54503.0902308 2023-03-06,04:37:20.000,65,11124504,-795,0,1678077439,12977.757477710002,223.325531399998,54503.00638536001 2023-03-06,04:37:21.000,65,11124456,-795,0,1678077440,12977.750741399992,223.2902857500012,54503.0203596 2023-03-06,04:37:22.000,65,11124455,-795,0,1678077441,12977.717059850002,223.29733488000056,54502.964462640004 2023-03-06,04:37:23.000,65,11124435,-795,0,1678077442,12977.575597340001,223.27618749000248,54502.73388768 2023-03-06,04:37:24.000,65,11124460,-795,0,1678077443,12977.55538841,223.28323662000184,54502.866642960005 2023-03-06,04:37:25.000,65,11124467,-795,0,1678077444,12977.508234239991,223.26208923000377,54502.94350128 2023-03-06,04:37:26.000,65,11124444,-795,0,1678077445,12977.45434376,223.29733488000056,54502.94350128 2023-03-06,04:37:27.000,65,11124486,-795,0,1678077446,12977.299408629995,223.28323662000184,54502.8806172 2023-03-06,04:37:28.000,65,11124477,-795,0,1678077447,12977.238781839995,223.2902857500012,54502.76882328001 2023-03-06,04:37:29.000,65,11124479,-795,0,1678077448,12977.238781839995,223.26208923000377,54502.93651416001 2023-03-06,04:37:30.000,65,11124467,-795,0,1678077449,12977.12426456999,223.31143313999928,54502.85965584001 2023-03-06,04:37:31.000,65,11124493,-795,0,1678077450,12976.955856819994,223.33258053000463,54502.817733120006 2023-03-06,04:37:32.000,65,11124466,-795,0,1678077451,12976.901966339989,223.34667879000335,54502.76183616001 2023-03-06,04:37:33.000,65,11124494,-795,0,1678077452,12976.713349659993,223.33258053000463,54502.66401648 2023-03-06,04:37:34.000,65,11124491,-795,0,1678077453,12976.612305009992,223.31848226999864,54502.66401648 2023-03-06,04:37:35.000,65,11124487,-795,0,1678077454,12976.612305009992,223.24799096999777,54502.80375888 2023-03-06,04:37:36.000,65,11124488,-795,0,1678077455,12976.565150839997,223.17749967000418,54502.75484904 2023-03-06,04:37:37.000,65,11124501,-795,0,1678077456,12976.538205600002,223.11405750000267,54502.81074600001 2023-03-06,04:37:38.000,65,11124418,-795,0,1678077457,12976.477578810001,223.08586097999796,54502.60113240001 2023-03-06,04:37:39.000,65,11124444,-795,0,1678077458,12976.470842499992,223.00832054999773,54502.66401648 2023-03-06,04:37:40.000,65,11124494,-795,0,1678077459,12976.538205600002,222.90963272999943,54502.73388768 2023-03-06,04:37:41.000,65,11124474,-795,0,1678077460,12976.524732979997,222.86733795000328,54502.7059392 2023-03-06,04:37:42.000,65,11124452,-795,0,1678077461,12976.484315119997,222.81094491000113,54502.580171040005 2023-03-06,04:37:43.000,65,11124504,-795,0,1678077462,12976.491051429992,222.74045361000026,54502.61510664 2023-03-06,04:37:44.000,65,11124471,-795,0,1678077463,12976.538205600002,222.66291318000003,54502.75484904 2023-03-06,04:37:45.000,65,11124479,-795,0,1678077464,12976.531469289992,222.6347166600026,54502.72690056 2023-03-06,04:37:46.000,65,11124429,-795,0,1678077465,12976.531469289992,222.62061840000388,54502.636068 2023-03-06,04:37:47.000,65,11124485,-795,0,1678077466,12976.450633569992,222.66291318000003,54502.37055744 2023-03-06,04:37:48.000,65,11124437,-795,0,1678077467,12976.538205600002,222.6347166600026,54502.37754456 2023-03-06,04:37:49.000,65,11124496,-795,0,1678077468,12976.517996670002,222.62766753000324,54502.42645440001 2023-03-06,04:37:50.000,65,11124433,-795,0,1678077469,12976.565150839997,222.69110970000474,54502.41946728 2023-03-06,04:37:51.000,65,11124462,-795,0,1678077470,12976.544941909997,222.62061840000388,54502.412480160005 2023-03-06,04:37:52.000,65,11124461,-795,0,1678077471,12976.484315119997,222.64176579000195,54502.363570320005 2023-03-06,04:37:53.000,65,11124473,-795,0,1678077472,12976.464106189997,222.62061840000388,54502.314660480006 2023-03-06,04:37:54.000,65,11124472,-795,0,1678077473,12976.457369880001,222.5219305799983,54502.33562184001 2023-03-06,04:37:55.000,65,11124453,-795,0,1678077474,12976.416952020001,222.5219305799983,54502.30068624 2023-03-06,04:37:56.000,65,11124490,-795,0,1678077475,12976.477578810001,222.50078319000022,54502.18889232001 2023-03-06,04:37:57.000,65,11124417,-795,0,1678077476,12976.322643679996,222.52897970999766,54502.112034 2023-03-06,04:37:58.000,65,11124479,-795,0,1678077477,12976.410215709991,222.50078319000022,54502.0421628 2023-03-06,04:37:59.000,65,11124440,-795,0,1678077478,12976.376534160001,222.50783231999958,54502.27972488 2023-03-06,04:38:00.000,65,11124466,-795,0,1678077479,12976.369797849991,222.44439014999807,54502.25876352001 2023-03-06,04:38:01.000,65,11124478,-795,0,1678077480,12976.288962129991,222.42324276,54502.17491808 2023-03-06,04:38:02.000,65,11124477,-795,0,1678077481,12976.26875319999,222.36684971999784,54502.16793096001 2023-03-06,04:38:03.000,65,11124412,-795,0,1678077482,12976.140763309995,222.31750581000233,54501.98626584 2023-03-06,04:38:04.000,65,11124471,-795,0,1678077483,12976.140763309995,222.26111277000018,54502.09107264001 2023-03-06,04:38:05.000,65,11124452,-795,0,1678077484,12976.14749961999,222.21881799000403,54502.18889232001 2023-03-06,04:38:06.000,65,11124459,-795,0,1678077485,12976.11381807,222.21176886000467,54502.23780216001 2023-03-06,04:38:07.000,65,11124466,-795,0,1678077486,12976.039718659995,222.1765232100006,54502.20286656 2023-03-06,04:38:08.000,65,11124503,-795,0,1678077487,12976.059927589995,222.18357233999996,54502.20286656 2023-03-06,04:38:09.000,65,11124467,-795,0,1678077488,12976.07340021,222.1412775600038,54502.3216476 2023-03-06,04:38:10.000,65,11124435,-795,0,1678077489,12976.06666389999,222.12013016999845,54502.25876352001 2023-03-06,04:38:11.000,65,11124430,-795,0,1678077490,12976.06666389999,222.14832669000316,54502.20985368 2023-03-06,04:38:12.000,65,11124473,-795,0,1678077491,12976.160972239995,222.1130810399991,54502.20985368 2023-03-06,04:38:13.000,65,11124466,-795,0,1678077492,12976.140763309995,222.16947408000124,54502.10504688 2023-03-06,04:38:14.000,65,11124478,-795,0,1678077493,12976.16770854999,222.16242495000188,54502.11902112001 2023-03-06,04:38:15.000,65,11124481,-795,0,1678077494,12976.18791747999,222.21176886000467,54502.293699120004 2023-03-06,04:38:16.000,65,11124483,-795,0,1678077495,12976.25528058,222.21881799000403,54502.3216476 2023-03-06,04:38:17.000,65,11124449,-795,0,1678077496,12976.181181169995,222.2893092900049,54502.363570320005 2023-03-06,04:38:18.000,65,11124437,-795,0,1678077497,12976.160972239995,222.31045668000297,54502.2517764 2023-03-06,04:38:19.000,65,11124468,-795,0,1678077498,12976.06666389999,222.35980058999849,54502.21684080001 2023-03-06,04:38:20.000,65,11124419,-795,0,1678077499,12976.039718659995,222.3879971100032,54502.20985368 2023-03-06,04:38:21.000,65,11124482,-795,0,1678077500,12976.059927589995,222.40914450000128,54502.34959608 2023-03-06,04:38:22.000,65,11124483,-795,0,1678077501,12976.019509729995,222.39504624000256,54502.25876352001 2023-03-06,04:38:23.000,65,11124503,-795,0,1678077502,12976.01277342,222.3879971100032,54502.28671200001 2023-03-06,04:38:24.000,65,11124425,-795,0,1678077503,12976.019509729995,222.3879971100032,54502.44042864 2023-03-06,04:38:25.000,65,11124455,-795,0,1678077504,12975.94541031999,222.4373410199987,54502.412480160005 2023-03-06,04:38:26.000,65,11124421,-795,0,1678077505,12975.9319377,222.40209537000192,54502.37754456 2023-03-06,04:38:27.000,65,11124463,-795,0,1678077506,12975.736584709994,222.43029188999935,54502.13998248001 2023-03-06,04:38:28.000,65,11124465,-795,0,1678077507,12975.696166849993,222.40209537000192,54502.126008240004 2023-03-06,04:38:29.000,65,11124486,-795,0,1678077508,12975.696166849993,222.4373410199987,54502.21684080001 2023-03-06,04:38:30.000,65,11124513,-795,0,1678077509,12975.615331129993,222.39504624000256,54502.20286656 2023-03-06,04:38:31.000,65,11124463,-795,0,1678077510,12975.628803749998,222.38094798000384,54502.244789280005 2023-03-06,04:38:32.000,65,11124468,-795,0,1678077511,12975.521022790002,222.3386532000004,54502.0421628 2023-03-06,04:38:33.000,65,11124435,-795,0,1678077512,12975.574913269993,222.29635842000425,54502.126008240004 2023-03-06,04:38:34.000,65,11124459,-795,0,1678077513,12975.615331129993,222.3034075500036,54502.16094384 2023-03-06,04:38:35.000,65,11124503,-795,0,1678077514,12975.622067439988,222.2752110299989,54501.99325296 2023-03-06,04:38:36.000,65,11124472,-795,0,1678077515,12975.662485299988,222.2752110299989,54502.04914992001 2023-03-06,04:38:37.000,65,11124446,-795,0,1678077516,12975.628803749998,222.2399653800021,54501.937356 2023-03-06,04:38:38.000,65,11124452,-795,0,1678077517,12975.635540059993,222.23291625000275,54501.97229160001 2023-03-06,04:38:39.000,65,11124436,-795,0,1678077518,12975.682694229989,222.24701451000146,54502.16793096001 2023-03-06,04:38:40.000,65,11124474,-795,0,1678077519,12975.716375779994,222.25406364000082,54502.1819052 2023-03-06,04:38:41.000,65,11124483,-795,0,1678077520,12975.662485299988,222.2399653800021,54502.195879440005 2023-03-06,04:38:42.000,65,11124425,-795,0,1678077521,12975.675957919993,222.21176886000467,54502.20286656 2023-03-06,04:38:43.000,65,11124502,-795,0,1678077522,12975.547968029998,222.21176886000467,54502.05613704 2023-03-06,04:38:44.000,65,11124460,-795,0,1678077523,12975.601858509988,222.23291625000275,54502.08408552 2023-03-06,04:38:45.000,65,11124427,-795,0,1678077524,12975.649012679998,222.24701451000146,54502.15395672 2023-03-06,04:38:46.000,65,11124486,-795,0,1678077525,12975.669221609998,222.2752110299989,54502.27972488 2023-03-06,04:38:47.000,65,11124498,-795,0,1678077526,12975.682694229989,222.2752110299989,54502.30767336001 2023-03-06,04:38:48.000,65,11124484,-795,0,1678077527,12975.723112089989,222.29635842000425,54502.35658320001 2023-03-06,04:38:49.000,65,11124489,-795,0,1678077528,12975.716375779994,222.28226015999826,54502.37055744 2023-03-06,04:38:50.000,65,11124475,-795,0,1678077529,12975.770266259999,222.26111277000018,54502.37055744 2023-03-06,04:38:51.000,65,11124470,-795,0,1678077530,12975.790475189999,222.31750581000233,54502.363570320005 2023-03-06,04:38:52.000,65,11124451,-795,0,1678077531,12975.736584709994,222.33160407000105,54502.412480160005 2023-03-06,04:38:53.000,65,11124445,-795,0,1678077532,12975.702903159989,222.3034075500036,54502.33562184001 2023-03-06,04:38:54.000,65,11124443,-795,0,1678077533,12975.696166849993,222.3245549400017,54502.37754456 2023-03-06,04:38:55.000,65,11124474,-795,0,1678077534,12975.689430539998,222.33160407000105,54502.54523544 2023-03-06,04:38:56.000,65,11124481,-795,0,1678077535,12975.595122199993,222.36684971999784,54502.42645440001 2023-03-06,04:38:57.000,65,11124470,-795,0,1678077536,12975.547968029998,222.3386532000004,54502.52427408001 2023-03-06,04:38:58.000,65,11124473,-795,0,1678077537,12975.393032899992,222.4514392800047,54502.23081504 2023-03-06,04:38:59.000,65,11124473,-795,0,1678077538,12975.318933490002,222.47258667000278,54502.3915188 2023-03-06,04:39:00.000,65,11124462,-795,0,1678077539,12975.285251939997,222.40914450000128,54502.412480160005 2023-03-06,04:39:01.000,65,11124467,-795,0,1678077540,12975.271779319992,222.4514392800047,54502.54523544 2023-03-06,04:39:02.000,65,11124432,-795,0,1678077541,12975.204416219996,222.51488144999894,54502.51029984 2023-03-06,04:39:03.000,65,11124495,-795,0,1678077542,12975.083162639996,222.5360288400043,54502.412480160005 2023-03-06,04:39:04.000,65,11124491,-795,0,1678077543,12975.07642633,222.50783231999958,54502.40549304001 2023-03-06,04:39:05.000,65,11124482,-795,0,1678077544,12975.062953709996,222.49373406000086,54502.47536424001 2023-03-06,04:39:06.000,65,11124486,-795,0,1678077545,12975.03600847,222.4514392800047,54502.461390000004 2023-03-06,04:39:07.000,65,11124483,-795,0,1678077546,12975.042744779996,222.43029188999935,54502.3915188 2023-03-06,04:39:08.000,65,11124431,-795,0,1678077547,12974.99559061,222.46553754000342,54502.244789280005 2023-03-06,04:39:09.000,65,11124478,-795,0,1678077548,12974.98885429999,222.4866849300015,54502.16094384 2023-03-06,04:39:10.000,65,11124488,-795,0,1678077549,12974.961909059995,222.550127100003,54502.27273776 2023-03-06,04:39:11.000,65,11124476,-795,0,1678077550,12974.941700129995,222.5360288400043,54502.363570320005 2023-03-06,04:39:12.000,65,11124463,-795,0,1678077551,12974.89454596,222.47963580000214,54502.35658320001 2023-03-06,04:39:13.000,65,11124472,-795,0,1678077552,12974.759819759995,222.44439014999807,54502.27972488 2023-03-06,04:39:14.000,65,11124446,-795,0,1678077553,12974.71266559,222.35980058999849,54502.244789280005 2023-03-06,04:39:15.000,65,11124441,-795,0,1678077554,12974.64530248999,222.2893092900049,54502.26575064001 2023-03-06,04:39:16.000,65,11124472,-795,0,1678077555,12974.591412009999,222.19767059999867,54502.25876352001 2023-03-06,04:39:17.000,65,11124455,-795,0,1678077556,12974.598148319994,222.16242495000188,54502.09805976001 2023-03-06,04:39:18.000,65,11124445,-795,0,1678077557,12974.60488462999,222.09898278000037,54502.126008240004 2023-03-06,04:39:19.000,65,11124440,-795,0,1678077558,12974.658775109994,222.03554060999886,54502.34260896 2023-03-06,04:39:20.000,65,11124479,-795,0,1678077559,12974.719401899994,221.98619670000335,54502.22382792 2023-03-06,04:39:21.000,65,11124475,-795,0,1678077560,12974.759819759995,221.98619670000335,54502.15395672 2023-03-06,04:39:22.000,65,11124456,-795,0,1678077561,12974.780028689995,221.95095104999928,54502.20286656 2023-03-06,04:39:23.000,65,11124440,-795,0,1678077562,12974.70592927999,222.00734409000142,54502.07011128001 2023-03-06,04:39:24.000,65,11124455,-795,0,1678077563,12974.77329238,221.98619670000335,54502.244789280005 2023-03-06,04:39:25.000,65,11124431,-795,0,1678077564,12974.76655606999,222.02144235000014,54502.32863472 2023-03-06,04:39:26.000,65,11124444,-795,0,1678077565,12974.83391917,222.00734409000142,54502.37055744 2023-03-06,04:39:27.000,65,11124484,-795,0,1678077566,12974.88780964999,222.01439322000078,54502.39850592 2023-03-06,04:39:28.000,65,11124470,-795,0,1678077567,12974.961909059995,221.9932458300027,54502.40549304001 2023-03-06,04:39:29.000,65,11124469,-795,0,1678077568,12975.02927215999,221.95800017999863,54502.580171040005 2023-03-06,04:39:30.000,65,11124472,-795,0,1678077569,12975.130316809991,221.90160714000376,54502.57318392001 2023-03-06,04:39:31.000,65,11124467,-795,0,1678077570,12975.211152529992,221.8804597499984,54502.53824832 2023-03-06,04:39:32.000,65,11124460,-795,0,1678077571,12975.359351350002,221.85226323000097,54502.51728696 2023-03-06,04:39:33.000,65,11124467,-795,0,1678077572,12975.467132309997,221.9298036600012,54502.47536424001 2023-03-06,04:39:34.000,65,11124505,-795,0,1678077573,12975.568176959998,222.02144235000014,54502.5661968 2023-03-06,04:39:35.000,65,11124483,-795,0,1678077574,12975.622067439988,222.1412775600038,54502.76183616001 2023-03-06,04:39:36.000,65,11124470,-795,0,1678077575,12975.595122199993,222.23291625000275,54502.83170736 2023-03-06,04:39:37.000,65,11124476,-795,0,1678077576,12975.500813860002,222.2752110299989,54502.88760432001 2023-03-06,04:39:38.000,65,11124405,-795,0,1678077577,12975.393032899992,222.2893092900049,54502.78978464001 2023-03-06,04:39:39.000,65,11124456,-795,0,1678077578,12975.312197179992,222.2752110299989,54502.817733120006 2023-03-06,04:39:40.000,65,11124472,-795,0,1678077579,12975.251570389992,222.24701451000146,54502.747861920005 2023-03-06,04:39:41.000,65,11124502,-795,0,1678077580,12975.238097770001,222.2399653800021,54502.92952704001 2023-03-06,04:39:42.000,65,11124474,-795,0,1678077581,12975.258306700001,222.2258671200034,54502.99241112 2023-03-06,04:39:43.000,65,11124446,-795,0,1678077582,12975.190943599991,222.21176886000467,54502.87363008 2023-03-06,04:39:44.000,65,11124448,-795,0,1678077583,12975.170734669991,222.16242495000188,54503.02734672001 2023-03-06,04:39:45.000,65,11124464,-795,0,1678077584,12975.184207289996,222.15537582000252,54503.132153520004 2023-03-06,04:39:46.000,65,11124464,-795,0,1678077585,12975.184207289996,222.09898278000037,54503.07625656001 2023-03-06,04:39:47.000,65,11124467,-795,0,1678077586,12975.130316809991,222.15537582000252,54503.05529520001 2023-03-06,04:39:48.000,65,11124503,-795,0,1678077587,12975.083162639996,222.14832669000316,54503.06926944 2023-03-06,04:39:49.000,65,11124438,-795,0,1678077588,12975.09663526,222.18357233999996,54503.01337248 2023-03-06,04:39:50.000,65,11124492,-795,0,1678077589,12975.130316809991,222.3034075500036,54503.0203596 2023-03-06,04:39:51.000,65,11124463,-795,0,1678077590,12975.157262050001,222.3879971100032,54503.12516640001 2023-03-06,04:39:52.000,65,11124469,-795,0,1678077591,12975.163998359996,222.47963580000214,54503.11119216 2023-03-06,04:39:53.000,65,11124459,-795,0,1678077592,12975.07642633,222.59242187999916,54503.09721792001 2023-03-06,04:39:54.000,65,11124451,-795,0,1678077593,12975.062953709996,222.62061840000388,54503.160102 2023-03-06,04:39:55.000,65,11124487,-795,0,1678077594,12974.92822750999,222.67701143999875,54503.20901184 2023-03-06,04:39:56.000,65,11124458,-795,0,1678077595,12974.89454596,222.66291318000003,54503.160102 2023-03-06,04:39:57.000,65,11124460,-795,0,1678077596,12974.78676499999,222.59242187999916,54503.09721792001 2023-03-06,04:39:58.000,65,11124436,-795,0,1678077597,12974.81371024,222.60652013999788,54503.034333840005 2023-03-06,04:39:59.000,65,11124451,-795,0,1678077598,12974.74634713999,222.55717623000237,54502.915552800005 2023-03-06,04:40:00.000,65,11124458,-795,0,1678077599,12974.84739178999,222.56422536000173,54503.34176712001 2023-03-06,04:40:01.000,65,11124451,-795,0,1678077600,12974.8541281,222.54307797000365,54503.299844400004 2023-03-06,04:40:02.000,65,11124465,-795,0,1678077601,12974.87433703,222.5360288400043,54503.320805760006 2023-03-06,04:40:03.000,65,11124477,-795,0,1678077602,12974.800237619995,222.550127100003,54503.22298608001 2023-03-06,04:40:04.000,65,11124502,-795,0,1678077603,12974.881073339995,222.5360288400043,54503.22298608001 2023-03-06,04:40:05.000,65,11124477,-795,0,1678077604,12974.92822750999,222.5219305799983,54503.32779288 2023-03-06,04:40:06.000,65,11124436,-795,0,1678077605,12974.94843643999,222.46553754000342,54503.34875424 2023-03-06,04:40:07.000,65,11124454,-795,0,1678077606,12974.92822750999,222.4373410199987,54503.27888304 2023-03-06,04:40:08.000,65,11124456,-795,0,1678077607,12975.03600847,222.40914450000128,54503.34176712001 2023-03-06,04:40:09.000,65,11124462,-795,0,1678077608,12975.170734669991,222.40914450000128,54503.586316320005 2023-03-06,04:40:10.000,65,11124508,-795,0,1678077609,12975.204416219996,222.3879971100032,54503.5443936 2023-03-06,04:40:11.000,65,11124504,-795,0,1678077610,12975.204416219996,222.4373410199987,54503.537406480005 2023-03-06,04:40:12.000,65,11124462,-795,0,1678077611,12975.285251939997,222.44439014999807,54503.53041936001 2023-03-06,04:40:13.000,65,11124477,-795,0,1678077612,12975.278515630001,222.50078319000022,54503.49548376 2023-03-06,04:40:14.000,65,11124455,-795,0,1678077613,12975.291988249992,222.5219305799983,54503.52343224 2023-03-06,04:40:15.000,65,11124463,-795,0,1678077614,12975.298724560002,222.57832362000045,54503.7190716 2023-03-06,04:40:16.000,65,11124477,-795,0,1678077615,12975.224625149996,222.57832362000045,54503.7889428 2023-03-06,04:40:17.000,65,11124459,-795,0,1678077616,12975.143789429996,222.56422536000173,54503.81689128001 2023-03-06,04:40:18.000,65,11124452,-795,0,1678077617,12975.04948108999,222.52897970999766,54503.64221328 2023-03-06,04:40:19.000,65,11124458,-795,0,1678077618,12974.982117989995,222.51488144999894,54503.67016176 2023-03-06,04:40:20.000,65,11124489,-795,0,1678077619,12974.88780964999,222.5219305799983,54503.57932920001 2023-03-06,04:40:21.000,65,11124491,-795,0,1678077620,12974.84739178999,222.54307797000365,54503.64920040001 2023-03-06,04:40:22.000,65,11124462,-795,0,1678077621,12974.72613820999,222.59947100999852,54503.823878400006 2023-03-06,04:40:23.000,65,11124473,-795,0,1678077622,12974.631829869999,222.59242187999916,54503.76099432 2023-03-06,04:40:24.000,65,11124460,-795,0,1678077623,12974.571203079999,222.61356927000452,54503.69112312 2023-03-06,04:40:25.000,65,11124433,-795,0,1678077624,12974.456685809993,222.6840605699981,54503.89374960001 2023-03-06,04:40:26.000,65,11124457,-795,0,1678077625,12974.348904849998,222.6981588300041,54503.78195568 2023-03-06,04:40:27.000,65,11124452,-795,0,1678077626,12974.214178649992,222.66291318000003,54503.74702008001 2023-03-06,04:40:28.000,65,11124470,-795,0,1678077627,12974.052507209992,222.64176579000195,54503.60029056001 2023-03-06,04:40:29.000,65,11124472,-795,0,1678077628,12973.958198870001,222.62766753000324,54503.57932920001 2023-03-06,04:40:30.000,65,11124462,-795,0,1678077629,12973.91778101,222.5712744900011,54503.60029056001 2023-03-06,04:40:31.000,65,11124459,-795,0,1678077630,12973.843681599996,222.52897970999766,54503.586316320005 2023-03-06,04:40:32.000,65,11124426,-795,0,1678077631,12973.79652743,222.54307797000365,54503.56535496 2023-03-06,04:40:33.000,65,11124439,-795,0,1678077632,12973.72916432999,222.49373406000086,54503.49548376 2023-03-06,04:40:34.000,65,11124490,-795,0,1678077633,12973.78979111999,222.39504624000256,54503.51644512 2023-03-06,04:40:35.000,65,11124404,-795,0,1678077634,12973.75610957,222.31045668000297,54503.418625440005 2023-03-06,04:40:36.000,65,11124469,-795,0,1678077635,12973.87736315,222.25406364000082,54503.44657392 2023-03-06,04:40:37.000,65,11124472,-795,0,1678077636,12973.850417909991,222.2399653800021,54503.30683152 2023-03-06,04:40:38.000,65,11124486,-795,0,1678077637,12973.87736315,222.20471972999803,54503.153114880006 2023-03-06,04:40:39.000,65,11124435,-795,0,1678077638,12974.039034590001,222.19767059999867,54503.369715600005 2023-03-06,04:40:40.000,65,11124463,-795,0,1678077639,12974.106397689997,222.14832669000316,54503.39067696001 2023-03-06,04:40:41.000,65,11124427,-795,0,1678077640,12974.153551859992,222.15537582000252,54503.37670272 2023-03-06,04:40:42.000,65,11124460,-795,0,1678077641,12974.220914960002,222.1412775600038,54503.320805760006 2023-03-06,04:40:43.000,65,11124435,-795,0,1678077642,12974.200706030002,222.16242495000188,54503.17407624001 2023-03-06,04:40:44.000,65,11124465,-795,0,1678077643,12974.214178649992,222.16242495000188,54503.18805048 2023-03-06,04:40:45.000,65,11124475,-795,0,1678077644,12974.241123890002,222.19062146999931,54503.27189592001 2023-03-06,04:40:46.000,65,11124481,-795,0,1678077645,12974.227651269997,222.16242495000188,54503.250934560005 2023-03-06,04:40:47.000,65,11124425,-795,0,1678077646,12974.214178649992,222.13422843000444,54503.153114880006 2023-03-06,04:40:48.000,65,11124434,-795,0,1678077647,12974.254596509993,222.1412775600038,54503.09721792001 2023-03-06,04:40:49.000,65,11124436,-795,0,1678077648,12974.268069129997,222.13422843000444,54503.14612776001 2023-03-06,04:40:50.000,65,11124438,-795,0,1678077649,12974.321959610003,222.06373713000357,54503.250934560005 2023-03-06,04:40:51.000,65,11124481,-795,0,1678077650,12974.261332820002,222.08488452000165,54503.132153520004 2023-03-06,04:40:52.000,65,11124463,-795,0,1678077651,12974.261332820002,222.0284914799995,54503.0902308 2023-03-06,04:40:53.000,65,11124477,-795,0,1678077652,12974.193969719992,222.0284914799995,54502.94350128 2023-03-06,04:40:54.000,65,11124485,-795,0,1678077653,12974.193969719992,222.04963887000486,54502.90856568001 2023-03-06,04:40:55.000,65,11124447,-795,0,1678077654,12974.227651269997,222.02144235000014,54503.04132096 2023-03-06,04:40:56.000,65,11124498,-795,0,1678077655,12974.241123890002,221.98619670000335,54503.06228232 2023-03-06,04:40:57.000,65,11124446,-795,0,1678077656,12974.261332820002,221.91570540000248,54502.97144976 2023-03-06,04:40:58.000,65,11124483,-795,0,1678077657,12974.187233409997,221.8804597499984,54502.83869448001 2023-03-06,04:40:59.000,65,11124470,-795,0,1678077658,12974.167024479997,221.8311158400029,54502.81074600001 2023-03-06,04:41:00.000,65,11124444,-795,0,1678077659,12974.113133999992,221.73947715000395,54502.40549304001 2023-03-06,04:41:01.000,65,11124442,-795,0,1678077660,12974.119870310002,221.71128062999924,54502.71292632 2023-03-06,04:41:02.000,65,11124457,-795,0,1678077661,12974.133342929992,221.65488759000436,54502.69196496001 2023-03-06,04:41:03.000,65,11124465,-795,0,1678077662,12974.113133999992,221.633740199999,54502.5661968 2023-03-06,04:41:04.000,65,11124424,-795,0,1678077663,12974.126606619997,221.64783845999773,54502.59414528001 2023-03-06,04:41:05.000,65,11124465,-795,0,1678077664,12974.119870310002,221.6196419400003,54502.69196496001 2023-03-06,04:41:06.000,65,11124482,-795,0,1678077665,12974.106397689997,221.6196419400003,54502.59414528001 2023-03-06,04:41:07.000,65,11124500,-795,0,1678077666,12974.045770899997,221.62669106999965,54502.52427408001 2023-03-06,04:41:08.000,65,11124463,-795,0,1678077667,12974.025561969996,221.59849455000221,54502.363570320005 2023-03-06,04:41:09.000,65,11124447,-795,0,1678077668,12973.985144109996,221.57029803000478,54502.37754456 2023-03-06,04:41:10.000,65,11124499,-795,0,1678077669,12973.985144109996,221.52800325000135,54502.48933848 2023-03-06,04:41:11.000,65,11124457,-795,0,1678077670,12973.944726249996,221.4998067300039,54502.50331272001 2023-03-06,04:41:12.000,65,11124471,-795,0,1678077671,12973.863890529996,221.45751195000048,54502.42645440001 2023-03-06,04:41:13.000,65,11124486,-795,0,1678077672,12973.83020897999,221.3870206499996,54502.21684080001 2023-03-06,04:41:14.000,65,11124477,-795,0,1678077673,12973.843681599996,221.3376767400041,54502.30767336001 2023-03-06,04:41:15.000,65,11124503,-795,0,1678077674,12973.803263739996,221.33062761000474,54502.28671200001 2023-03-06,04:41:16.000,65,11124499,-795,0,1678077675,12973.762845879995,221.3235784799981,54502.21684080001 2023-03-06,04:41:17.000,65,11124462,-795,0,1678077676,12973.67527385,221.3094802199994,54502.077098400005 2023-03-06,04:41:18.000,65,11124487,-795,0,1678077677,12973.67527385,221.30243109000003,54502.07011128001 2023-03-06,04:41:19.000,65,11124457,-795,0,1678077678,12973.68874646999,221.35177500000282,54502.20985368 2023-03-06,04:41:20.000,65,11124449,-795,0,1678077679,12973.702219089995,221.3235784799981,54502.15395672 2023-03-06,04:41:21.000,65,11124490,-795,0,1678077680,12973.73590064,221.35177500000282,54502.1819052 2023-03-06,04:41:22.000,65,11124461,-795,0,1678077681,12973.762845879995,221.37997152000025,54502.10504688 2023-03-06,04:41:23.000,65,11124470,-795,0,1678077682,12973.702219089995,221.45046282000112,54501.93036888001 2023-03-06,04:41:24.000,65,11124468,-795,0,1678077683,12973.67527385,221.47865933999856,54501.93036888001 2023-03-06,04:41:25.000,65,11124505,-795,0,1678077684,12973.722428019995,221.54915063999943,54501.97229160001 2023-03-06,04:41:26.000,65,11124462,-795,0,1678077685,12973.641592299995,221.54915063999943,54501.70678104 2023-03-06,04:41:27.000,65,11124466,-795,0,1678077686,12973.702219089995,221.50685586000327,54501.8674848 2023-03-06,04:41:28.000,65,11124435,-795,0,1678077687,12973.70895539999,221.520954120002,54501.7976136 2023-03-06,04:41:29.000,65,11124461,-795,0,1678077688,12973.783054809996,221.47865933999856,54501.90242040001 2023-03-06,04:41:30.000,65,11124496,-795,0,1678077689,12973.83694529,221.49275760000455,54501.98626584 2023-03-06,04:41:31.000,65,11124461,-795,0,1678077690,12973.843681599996,221.54210151000007,54501.84652344 2023-03-06,04:41:32.000,65,11124440,-795,0,1678077691,12973.81673636,221.4998067300039,54501.909407520005 2023-03-06,04:41:33.000,65,11124483,-795,0,1678077692,12973.702219089995,221.50685586000327,54501.72075528 2023-03-06,04:41:34.000,65,11124473,-795,0,1678077693,12973.65506492,221.4998067300039,54501.72075528 2023-03-06,04:41:35.000,65,11124467,-795,0,1678077694,12973.661801229995,221.45751195000048,54501.82556208 2023-03-06,04:41:36.000,65,11124472,-795,0,1678077695,12973.62811967999,221.44341369000176,54501.78363936001 2023-03-06,04:41:37.000,65,11124488,-795,0,1678077696,12973.58770181999,221.42226630000368,54501.78363936001 2023-03-06,04:41:38.000,65,11124502,-795,0,1678077697,12973.48665716999,221.35882413000218,54501.54607728001 2023-03-06,04:41:39.000,65,11124498,-795,0,1678077698,12973.42603037999,221.35882413000218,54501.525115920005 2023-03-06,04:41:40.000,65,11124472,-795,0,1678077699,12973.42603037999,221.30243109000003,54501.525115920005 2023-03-06,04:41:41.000,65,11124435,-795,0,1678077700,12973.385612519989,221.26718544000323,54501.476206080006 2023-03-06,04:41:42.000,65,11124468,-795,0,1678077701,12973.399085139994,221.23898891999852,54501.42030912001 2023-03-06,04:41:43.000,65,11124438,-795,0,1678077702,12973.399085139994,221.2248906599998,54501.29454096 2023-03-06,04:41:44.000,65,11124430,-795,0,1678077703,12973.412557759999,221.21079240000108,54501.23165688001 2023-03-06,04:41:45.000,65,11124477,-795,0,1678077704,12973.40582144999,221.19669414000236,54501.32248944 2023-03-06,04:41:46.000,65,11124484,-795,0,1678077705,12973.372139899999,221.1755467500043,54501.22466976 2023-03-06,04:41:47.000,65,11124476,-795,0,1678077706,12973.351930969999,221.19669414000236,54501.287553840004 2023-03-06,04:41:48.000,65,11124480,-795,0,1678077707,12973.331722039999,221.15439935999893,54501.04300464001 2023-03-06,04:41:49.000,65,11124495,-795,0,1678077708,12973.399085139994,221.16849761999765,54501.07794024 2023-03-06,04:41:50.000,65,11124461,-795,0,1678077709,12973.53381134,221.09800632000406,54501.19672128 2023-03-06,04:41:51.000,65,11124423,-795,0,1678077710,12973.621383369995,221.11210458000278,54501.1687728 2023-03-06,04:41:52.000,65,11124449,-795,0,1678077711,12973.68874646999,221.10505545000342,54501.08492736001 2023-03-06,04:41:53.000,65,11124456,-795,0,1678077712,12973.762845879995,221.10505545000342,54500.93819784 2023-03-06,04:41:54.000,65,11124458,-795,0,1678077713,12973.884099459996,221.10505545000342,54500.98012056 2023-03-06,04:41:55.000,65,11124444,-795,0,1678077714,12973.91778101,221.13325197000086,54500.92422360001 2023-03-06,04:41:56.000,65,11124480,-795,0,1678077715,12974.052507209992,221.1614484899983,54500.973133440006 2023-03-06,04:41:57.000,65,11124459,-795,0,1678077716,12974.059243520001,221.15439935999893,54500.82640392001 2023-03-06,04:41:58.000,65,11124473,-795,0,1678077717,12974.113133999992,221.13325197000086,54500.854352400005 2023-03-06,04:41:59.000,65,11124491,-795,0,1678077718,12974.187233409997,221.13325197000086,54500.98710768 2023-03-06,04:42:00.000,65,11124468,-795,0,1678077719,12974.247860199997,221.13325197000086,54500.98710768 2023-03-06,04:42:01.000,65,11124470,-795,0,1678077720,12974.227651269997,221.1755467500043,54500.567880480005 2023-03-06,04:42:02.000,65,11124477,-795,0,1678077721,12974.247860199997,221.23898891999852,54500.93819784 2023-03-06,04:42:03.000,65,11124463,-795,0,1678077722,12974.295014369993,221.23193978999916,54500.84736528001 2023-03-06,04:42:04.000,65,11124482,-795,0,1678077723,12974.301750680002,221.2742345700026,54500.686661520005 2023-03-06,04:42:05.000,65,11124469,-795,0,1678077724,12974.382586399988,221.28128370000195,54500.735571360005 2023-03-06,04:42:06.000,65,11124496,-795,0,1678077725,12974.436476879993,221.26718544000323,54500.889288 2023-03-06,04:42:07.000,65,11124480,-795,0,1678077726,12974.490367359998,221.23193978999916,54500.93819784 2023-03-06,04:42:08.000,65,11124436,-795,0,1678077727,12974.497103669994,221.2248906599998,54500.88230088 2023-03-06,04:42:09.000,65,11124477,-795,0,1678077728,12974.530785219999,221.16849761999765,54500.735571360005 2023-03-06,04:42:10.000,65,11124427,-795,0,1678077729,12974.618357249994,221.1262028400015,54500.84037816 2023-03-06,04:42:11.000,65,11124495,-795,0,1678077730,12974.658775109994,221.1614484899983,54500.889288 2023-03-06,04:42:12.000,65,11124456,-795,0,1678077731,12974.699192969994,221.15439935999893,54500.86832664 2023-03-06,04:42:13.000,65,11124464,-795,0,1678077732,12974.658775109994,221.14735022999957,54500.70063576 2023-03-06,04:42:14.000,65,11124471,-795,0,1678077733,12974.699192969994,221.1614484899983,54500.71461 2023-03-06,04:42:15.000,65,11124473,-795,0,1678077734,12974.79350131,221.1262028400015,54500.854352400005 2023-03-06,04:42:16.000,65,11124505,-795,0,1678077735,12974.780028689995,221.10505545000342,54500.86832664 2023-03-06,04:42:17.000,65,11124464,-795,0,1678077736,12974.79350131,221.13325197000086,54500.854352400005 2023-03-06,04:42:18.000,65,11124485,-795,0,1678077737,12974.73287452,221.08390805999807,54500.70762288001 2023-03-06,04:42:19.000,65,11124417,-795,0,1678077738,12974.72613820999,221.11210458000278,54500.72159712 2023-03-06,04:42:20.000,65,11124499,-795,0,1678077739,12974.72613820999,221.14030110000022,54500.805442560006 2023-03-06,04:42:21.000,65,11124497,-795,0,1678077740,12974.70592927999,221.13325197000086,54500.77050696 2023-03-06,04:42:22.000,65,11124471,-795,0,1678077741,12974.699192969994,221.11210458000278,54500.74954560001 2023-03-06,04:42:23.000,65,11124466,-795,0,1678077742,12974.672247729999,221.11915371000214,54500.6447388 2023-03-06,04:42:24.000,65,11124483,-795,0,1678077743,12974.672247729999,221.03456415000255,54500.71461 2023-03-06,04:42:25.000,65,11124475,-795,0,1678077744,12974.631829869999,221.0275150200032,54500.735571360005 2023-03-06,04:42:26.000,65,11124485,-795,0,1678077745,12974.638566179994,220.98522023999976,54500.66570016 2023-03-06,04:42:27.000,65,11124457,-795,0,1678077746,12974.571203079999,220.95702372000233,54500.58185472001 2023-03-06,04:42:28.000,65,11124505,-795,0,1678077747,12974.537521529994,220.94997459000297,54500.449099440004 2023-03-06,04:42:29.000,65,11124462,-795,0,1678077748,12974.510576289998,220.9781711100004,54500.39320248001 2023-03-06,04:42:30.000,65,11124447,-795,0,1678077749,12974.577939389994,220.92177806999825,54500.49102216001 2023-03-06,04:42:31.000,65,11124444,-795,0,1678077750,12974.584675699989,220.90767980999954,54500.44211232001 2023-03-06,04:42:32.000,65,11124453,-795,0,1678077751,12974.483631049989,220.8794832900021,54500.42813808 2023-03-06,04:42:33.000,65,11124427,-795,0,1678077752,12974.476894739993,220.8794832900021,54500.2604472 2023-03-06,04:42:34.000,65,11124453,-795,0,1678077753,12974.470158429998,220.7666972099978,54500.183588880005 2023-03-06,04:42:35.000,65,11124460,-795,0,1678077754,12974.402795329988,220.6962059100042,54500.09974344 2023-03-06,04:42:36.000,65,11124511,-795,0,1678077755,12974.409531639998,220.68210764999822,54500.05782072001 2023-03-06,04:42:37.000,65,11124484,-795,0,1678077756,12974.362377469988,220.59046895999927,54499.8761556 2023-03-06,04:42:38.000,65,11124455,-795,0,1678077757,12974.328695919998,220.55522331000248,54499.848207120005 2023-03-06,04:42:39.000,65,11124472,-795,0,1678077758,12974.396059019993,220.56227244000183,54500.015898000005 2023-03-06,04:42:40.000,65,11124488,-795,0,1678077759,12974.369113779998,220.47768288000225,54499.966988160006 2023-03-06,04:42:41.000,65,11124467,-795,0,1678077760,12974.315223299993,220.4494863600048,54499.98794952001 2023-03-06,04:42:42.000,65,11124437,-795,0,1678077761,12974.301750680002,220.3367002800005,54499.848207120005 2023-03-06,04:42:43.000,65,11124434,-795,0,1678077762,12974.295014369993,220.2591598500003,54499.63859352 2023-03-06,04:42:44.000,65,11124470,-795,0,1678077763,12974.348904849998,220.1745702900007,54499.666542 2023-03-06,04:42:45.000,65,11124502,-795,0,1678077764,12974.389322709998,220.1111281199992,54499.70147760001 2023-03-06,04:42:46.000,65,11124505,-795,0,1678077765,12974.375850089993,220.06178421000368,54499.67352912001 2023-03-06,04:42:47.000,65,11124497,-795,0,1678077766,12974.389322709998,220.03358768999897,54499.561735200004 2023-03-06,04:42:48.000,65,11124470,-795,0,1678077767,12974.416267949993,219.9630963899981,54499.561735200004 2023-03-06,04:42:49.000,65,11124464,-795,0,1678077768,12974.443213189988,219.9630963899981,54499.64558064 2023-03-06,04:42:50.000,65,11124462,-795,0,1678077769,12974.396059019993,219.97014552000473,54499.51981248 2023-03-06,04:42:51.000,65,11124472,-795,0,1678077770,12974.355641159993,219.94194900000002,54499.44994128 2023-03-06,04:42:52.000,65,11124495,-795,0,1678077771,12974.348904849998,219.84326118000172,54499.47788976 2023-03-06,04:42:53.000,65,11124488,-795,0,1678077772,12974.247860199997,219.81506466000428,54499.33814736001 2023-03-06,04:42:54.000,65,11124479,-795,0,1678077773,12974.241123890002,219.83621205000236,54499.38705720001 2023-03-06,04:42:55.000,65,11124525,-795,0,1678077774,12974.167024479997,219.81506466000428,54499.33814736001 2023-03-06,04:42:56.000,65,11124468,-795,0,1678077775,12974.241123890002,219.8009663999983,54499.415005680006 2023-03-06,04:42:57.000,65,11124460,-795,0,1678077776,12974.187233409997,219.8926050900045,54499.37308296 2023-03-06,04:42:58.000,65,11124446,-795,0,1678077777,12974.153551859992,219.83621205000236,54499.26827616001 2023-03-06,04:42:59.000,65,11124505,-795,0,1678077778,12974.092925069992,219.84326118000172,54499.15648224 2023-03-06,04:43:00.000,65,11124513,-795,0,1678077779,12974.052507209992,219.83621205000236,54499.06564968 2023-03-06,04:43:01.000,65,11124501,-795,0,1678077780,12974.079452450002,219.85735944000044,54499.058662560004 2023-03-06,04:43:02.000,65,11124483,-795,0,1678077781,12973.958198870001,219.8926050900045,54499.0377012 2023-03-06,04:43:03.000,65,11124427,-795,0,1678077782,12974.012089349992,219.78686813999957,54498.68135808 2023-03-06,04:43:04.000,65,11124499,-795,0,1678077783,12974.012089349992,219.80801552999765,54498.93289440001 2023-03-06,04:43:05.000,65,11124468,-795,0,1678077784,12973.998616730001,219.78686813999957,54498.75122928 2023-03-06,04:43:06.000,65,11124475,-795,0,1678077785,12973.998616730001,219.7657207500015,54498.83507472001 2023-03-06,04:43:07.000,65,11124460,-795,0,1678077786,12973.937989940001,219.7657207500015,54498.73026792 2023-03-06,04:43:08.000,65,11124494,-795,0,1678077787,12973.870626839991,219.7304751000047,54498.604499760004 2023-03-06,04:43:09.000,65,11124464,-795,0,1678077788,12973.83694529,219.73752423000406,54498.59052552 2023-03-06,04:43:10.000,65,11124489,-795,0,1678077789,12973.762845879995,219.7304751000047,54498.54860280001 2023-03-06,04:43:11.000,65,11124459,-795,0,1678077790,12973.79652743,219.73752423000406,54498.59751264001 2023-03-06,04:43:12.000,65,11124486,-795,0,1678077791,12973.803263739996,219.70227857999998,54498.5835384 2023-03-06,04:43:13.000,65,11124471,-795,0,1678077792,12973.70895539999,219.75867162000213,54498.555589920004 2023-03-06,04:43:14.000,65,11124430,-795,0,1678077793,12973.63485599,219.75867162000213,54498.29706648 2023-03-06,04:43:15.000,65,11124501,-795,0,1678077794,12973.5742292,219.7798190100002,54498.20623392 2023-03-06,04:43:16.000,65,11124436,-795,0,1678077795,12973.452975619999,219.83621205000236,54498.08046576 2023-03-06,04:43:17.000,65,11124451,-795,0,1678077796,12973.48665716999,219.85031031000108,54498.15732408 2023-03-06,04:43:18.000,65,11124443,-795,0,1678077797,12973.412557759999,219.85735944000044,54498.122388480006 2023-03-06,04:43:19.000,65,11124462,-795,0,1678077798,12973.365403589989,219.8926050900045,54498.1293756 2023-03-06,04:43:20.000,65,11124454,-795,0,1678077799,12973.358667279994,219.90670335000323,54498.20623392 2023-03-06,04:43:21.000,65,11124457,-795,0,1678077800,12973.304776799989,219.93489987000066,54498.16431120001 2023-03-06,04:43:22.000,65,11124441,-795,0,1678077801,12973.237413699993,219.88555595999787,54498.02456880001 2023-03-06,04:43:23.000,65,11124477,-795,0,1678077802,12973.156577979993,219.89965422000387,54497.96168472 2023-03-06,04:43:24.000,65,11124488,-795,0,1678077803,12973.089214879998,219.90670335000323,54497.86386504 2023-03-06,04:43:25.000,65,11124505,-795,0,1678077804,12972.988170229997,219.94899812999938,54497.68219992 2023-03-06,04:43:26.000,65,11124488,-795,0,1678077805,12972.961224990002,219.97014552000473,54497.6053416 2023-03-06,04:43:27.000,65,11124496,-795,0,1678077806,12973.035324399993,220.00539117000153,54497.79399384 2023-03-06,04:43:28.000,65,11124477,-795,0,1678077807,12973.075742259993,219.95604725999874,54497.82194232 2023-03-06,04:43:29.000,65,11124475,-795,0,1678077808,12973.089214879998,219.9630963899981,54497.8149552 2023-03-06,04:43:30.000,65,11124501,-795,0,1678077809,12973.028588089997,219.94899812999938,54497.66123856001 2023-03-06,04:43:31.000,65,11124481,-795,0,1678077810,12972.994906539992,219.9630963899981,54497.65425144 2023-03-06,04:43:32.000,65,11124495,-795,0,1678077811,12972.961224990002,219.94899812999938,54497.72412264 2023-03-06,04:43:33.000,65,11124476,-795,0,1678077812,12972.934279749992,219.94194900000002,54497.668225680005 2023-03-06,04:43:34.000,65,11124492,-795,0,1678077813,12972.914070819992,219.89965422000387,54497.6752128 2023-03-06,04:43:35.000,65,11124521,-795,0,1678077814,12972.927543439997,219.87145769999916,54497.70316128 2023-03-06,04:43:36.000,65,11124458,-795,0,1678077815,12973.021851780002,219.85031031000108,54497.717135520004 2023-03-06,04:43:37.000,65,11124440,-795,0,1678077816,12973.015115469992,219.8785068299985,54497.71014840001 2023-03-06,04:43:38.000,65,11124443,-795,0,1678077817,12973.048797019997,219.92080161000194,54497.52149616001 2023-03-06,04:43:39.000,65,11124451,-795,0,1678077818,12973.116160119993,219.94194900000002,54497.51450904 2023-03-06,04:43:40.000,65,11124432,-795,0,1678077819,12973.170050599998,219.95604725999874,54497.402715120006 2023-03-06,04:43:41.000,65,11124489,-795,0,1678077820,12973.203732149988,219.94899812999938,54497.49354768001 2023-03-06,04:43:42.000,65,11124462,-795,0,1678077821,12973.264358939989,219.98424378000345,54497.4655992 2023-03-06,04:43:43.000,65,11124465,-795,0,1678077822,12973.304776799989,219.9912929100028,54497.4655992 2023-03-06,04:43:44.000,65,11124507,-795,0,1678077823,12973.324985729989,219.99834204000217,54497.37476664001 2023-03-06,04:43:45.000,65,11124487,-795,0,1678077824,12973.459711929994,220.04768594999769,54497.5354704 2023-03-06,04:43:46.000,65,11124468,-795,0,1678077825,12973.47318455,220.06178421000368,54497.42367648001 2023-03-06,04:43:47.000,65,11124492,-795,0,1678077826,12973.479920859994,220.1252263799979,54497.451624960006 2023-03-06,04:43:48.000,65,11124501,-795,0,1678077827,12973.50686609999,220.15342290000262,54497.29790832 2023-03-06,04:43:49.000,65,11124491,-795,0,1678077828,12973.52707502999,220.2239142000035,54497.283934080006 2023-03-06,04:43:50.000,65,11124466,-795,0,1678077829,12973.560756579995,220.273258109999,54497.402715120006 2023-03-06,04:43:51.000,65,11124499,-795,0,1678077830,12973.62811967999,220.3226020200018,54497.45861208 2023-03-06,04:43:52.000,65,11124480,-795,0,1678077831,12973.60791074999,220.3367002800005,54497.45861208 2023-03-06,04:43:53.000,65,11124452,-795,0,1678077832,12973.580965509995,220.3860441900033,54497.35380528001 2023-03-06,04:43:54.000,65,11124441,-795,0,1678077833,12973.64832860999,220.39309332000266,54497.41668936 2023-03-06,04:43:55.000,65,11124454,-795,0,1678077834,12973.61464706,220.46358462000353,54497.30489544001 2023-03-06,04:43:56.000,65,11124439,-795,0,1678077835,12973.641592299995,220.49178114000097,54497.26995984 2023-03-06,04:43:57.000,65,11124468,-795,0,1678077836,12973.59443813,220.56227244000183,54497.20008864 2023-03-06,04:43:58.000,65,11124472,-795,0,1678077837,12973.59443813,220.5693215700012,54497.14419168 2023-03-06,04:43:59.000,65,11124461,-795,0,1678077838,12973.661801229995,220.63981287000206,54497.430663600004 2023-03-06,04:44:00.000,65,11124457,-795,0,1678077839,12973.71569171,220.61866548000398,54497.332843920005 2023-03-06,04:44:01.000,65,11124448,-795,0,1678077840,12973.69548278,220.66096026000014,54497.41668936 2023-03-06,04:44:02.000,65,11124475,-795,0,1678077841,12973.63485599,220.70325504000357,54497.402715120006 2023-03-06,04:44:03.000,65,11124429,-795,0,1678077842,12973.520338719994,220.7807954700038,54497.35380528001 2023-03-06,04:44:04.000,65,11124472,-795,0,1678077843,12973.540547649995,220.75259894999908,54497.05335912 2023-03-06,04:44:05.000,65,11124466,-795,0,1678077844,12973.70895539999,220.80899199000123,54497.44463784001 2023-03-06,04:44:06.000,65,11124458,-795,0,1678077845,12973.70895539999,220.85833590000402,54497.41668936 2023-03-06,04:44:07.000,65,11124462,-795,0,1678077846,12973.75610957,220.86538503000338,54497.24899848 2023-03-06,04:44:08.000,65,11124460,-795,0,1678077847,12973.762845879995,220.8301393799993,54497.235024240006 2023-03-06,04:44:09.000,65,11124410,-795,0,1678077848,12973.81000004999,220.85128677000466,54497.2909212 2023-03-06,04:44:10.000,65,11124476,-795,0,1678077849,12973.924517319996,220.88653242000146,54497.39572800001 2023-03-06,04:44:11.000,65,11124494,-795,0,1678077850,12973.87736315,220.97112198000104,54497.59136736001 2023-03-06,04:44:12.000,65,11124508,-795,0,1678077851,12973.931253629991,220.92177806999825,54497.40970224 2023-03-06,04:44:13.000,65,11124502,-795,0,1678077852,12973.924517319996,220.96407285000168,54497.37476664001 2023-03-06,04:44:14.000,65,11124470,-795,0,1678077853,12974.025561969996,221.00636762999784,54497.51450904 2023-03-06,04:44:15.000,65,11124481,-795,0,1678077854,12974.086188759997,221.00636762999784,54497.55643176 2023-03-06,04:44:16.000,65,11124510,-795,0,1678077855,12974.227651269997,221.00636762999784,54497.72412264 2023-03-06,04:44:17.000,65,11124468,-795,0,1678077856,12974.321959610003,221.0275150200032,54497.6752128 2023-03-06,04:44:18.000,65,11124457,-795,0,1678077857,12974.362377469988,221.03456415000255,54497.66123856001 2023-03-06,04:44:19.000,65,11124530,-795,0,1678077858,12974.335432229993,221.09800632000406,54497.4655992 2023-03-06,04:44:20.000,65,11124470,-795,0,1678077859,12974.409531639998,221.14030110000022,54497.58438024 2023-03-06,04:44:21.000,65,11124494,-795,0,1678077860,12974.463422119989,221.21784153000044,54497.668225680005 2023-03-06,04:44:22.000,65,11124473,-795,0,1678077861,12974.476894739993,221.2742345700026,54497.68219992 2023-03-06,04:44:23.000,65,11124466,-795,0,1678077862,12974.423004259988,221.35177500000282,54497.668225680005 2023-03-06,04:44:24.000,65,11124451,-795,0,1678077863,12974.449949499998,221.35882413000218,54497.75905824001 2023-03-06,04:44:25.000,65,11124456,-795,0,1678077864,12974.429740569998,221.3870206499996,54497.668225680005 2023-03-06,04:44:26.000,65,11124459,-795,0,1678077865,12974.470158429998,221.39406977999897,54497.8149552 2023-03-06,04:44:27.000,65,11124474,-795,0,1678077866,12974.456685809993,221.4363645600024,54497.73110976001 2023-03-06,04:44:28.000,65,11124485,-795,0,1678077867,12974.490367359998,221.47865933999856,54497.77303248 2023-03-06,04:44:29.000,65,11124470,-795,0,1678077868,12974.476894739993,221.5350523800007,54497.68918704001 2023-03-06,04:44:30.000,65,11124504,-795,0,1678077869,12974.517312599994,221.6196419400003,54497.787006720006 2023-03-06,04:44:31.000,65,11124507,-795,0,1678077870,12974.524048909989,221.65488759000436,54497.79399384 2023-03-06,04:44:32.000,65,11124499,-795,0,1678077871,12974.544257839989,221.70423149999988,54497.87085216 2023-03-06,04:44:33.000,65,11124486,-795,0,1678077872,12974.557730459994,221.76062454000203,54497.79399384 2023-03-06,04:44:34.000,65,11124480,-795,0,1678077873,12974.544257839989,221.79587018999882,54497.89181352 2023-03-06,04:44:35.000,65,11124469,-795,0,1678077874,12974.517312599994,221.85226323000097,54497.91277488 2023-03-06,04:44:36.000,65,11124514,-795,0,1678077875,12974.497103669994,221.94390191999992,54497.884826400004 2023-03-06,04:44:37.000,65,11124475,-795,0,1678077876,12974.443213189988,221.9932458300027,54497.69617416 2023-03-06,04:44:38.000,65,11124470,-795,0,1678077877,12974.423004259988,222.05668800000421,54497.70316128 2023-03-06,04:44:39.000,65,11124467,-795,0,1678077878,12974.517312599994,222.1271792999978,54497.86386504 2023-03-06,04:44:40.000,65,11124489,-795,0,1678077879,12974.557730459994,222.12013016999845,54497.91277488 2023-03-06,04:44:41.000,65,11124494,-795,0,1678077880,12974.618357249994,222.19767059999867,54497.96168472 2023-03-06,04:44:42.000,65,11124441,-795,0,1678077881,12974.699192969994,222.2893092900049,54497.84290368 2023-03-06,04:44:43.000,65,11124460,-795,0,1678077882,12974.75308345,222.36684971999784,54497.85687792001 2023-03-06,04:44:44.000,65,11124466,-795,0,1678077883,12974.76655606999,222.4514392800047,54497.717135520004 2023-03-06,04:44:45.000,65,11124450,-795,0,1678077884,12974.80697392999,222.5712744900011,54497.745084 2023-03-06,04:44:46.000,65,11124463,-795,0,1678077885,12974.89454596,222.62766753000324,54497.884826400004 2023-03-06,04:44:47.000,65,11124433,-795,0,1678077886,12974.92822750999,222.67701143999875,54497.97565896001 2023-03-06,04:44:48.000,65,11124460,-795,0,1678077887,12974.95517275,222.7334044800009,54497.99662032001 2023-03-06,04:44:49.000,65,11124464,-795,0,1678077888,12974.98885429999,222.76160099999834,54497.98264608 2023-03-06,04:44:50.000,65,11124428,-795,0,1678077889,12974.98885429999,222.7334044800009,54497.884826400004 2023-03-06,04:44:51.000,65,11124464,-795,0,1678077890,12975.0562174,222.78979752000305,54498.003607440005 2023-03-06,04:44:52.000,65,11124461,-795,0,1678077891,12975.069690019991,222.7968466500024,54498.08745288 2023-03-06,04:44:53.000,65,11124475,-795,0,1678077892,12975.083162639996,222.881436210002,54497.94072336 2023-03-06,04:44:54.000,65,11124466,-795,0,1678077893,12975.157262050001,222.9448783800035,54497.905787760006 2023-03-06,04:44:55.000,65,11124486,-795,0,1678077894,12975.278515630001,223.0435662000018,54498.241169520006 2023-03-06,04:44:56.000,65,11124495,-795,0,1678077895,12975.339142420002,223.08586097999796,54498.338989200005 2023-03-06,04:44:57.000,65,11124481,-795,0,1678077896,12975.386296589997,223.1915979300029,54498.338989200005 2023-03-06,04:44:58.000,65,11124497,-795,0,1678077897,12975.345878729997,223.24799096999777,54498.1992468 2023-03-06,04:44:59.000,65,11124502,-795,0,1678077898,12975.345878729997,223.28323662000184,54498.23418240001 2023-03-06,04:45:00.000,65,11124494,-795,0,1678077899,12975.413241829992,223.325531399998,54498.31104072001 2023-03-06,04:45:01.000,65,11124500,-795,0,1678077900,12975.413241829992,223.39602269999887,54498.40187328001 2023-03-06,04:45:02.000,65,11124459,-795,0,1678077901,12975.426714449997,223.48061225999845,54498.41584752 2023-03-06,04:45:03.000,65,11124462,-795,0,1678077902,12975.473868619993,223.54405442999996,54498.39488616 2023-03-06,04:45:04.000,65,11124493,-795,0,1678077903,12975.467132309997,223.6215948600002,54498.33200208001 2023-03-06,04:45:05.000,65,11124461,-795,0,1678077904,12975.419978140002,223.6497913800049,54498.171298320005 2023-03-06,04:45:06.000,65,11124454,-795,0,1678077905,12975.521022790002,223.64274224999826,54498.53462856 2023-03-06,04:45:07.000,65,11124505,-795,0,1678077906,12975.473868619993,223.6991352900004,54498.56956416001 2023-03-06,04:45:08.000,65,11124470,-795,0,1678077907,12975.494077549993,223.69208616000105,54498.457770240006 2023-03-06,04:45:09.000,65,11124477,-795,0,1678077908,12975.467132309997,223.74143007000384,54498.408860400006 2023-03-06,04:45:10.000,65,11124472,-795,0,1678077909,12975.547968029998,223.78372485,54498.59052552 2023-03-06,04:45:11.000,65,11124465,-795,0,1678077910,12975.561440650003,223.77667572000064,54498.604499760004 2023-03-06,04:45:12.000,65,11124483,-795,0,1678077911,12975.622067439988,223.8119213700047,54498.6883452 2023-03-06,04:45:13.000,65,11124457,-795,0,1678077912,12975.635540059993,223.87536353999894,54498.69533232001 2023-03-06,04:45:14.000,65,11124456,-795,0,1678077913,12975.669221609998,223.90356006000366,54498.52764144001 2023-03-06,04:45:15.000,65,11124460,-795,0,1678077914,12975.689430539998,223.93880571000045,54498.53462856 2023-03-06,04:45:16.000,65,11124475,-795,0,1678077915,12975.675957919993,224.05159179000475,54498.63244824 2023-03-06,04:45:17.000,65,11124476,-795,0,1678077916,12975.702903159989,224.07273918000283,54498.52764144001 2023-03-06,04:45:18.000,65,11124475,-795,0,1678077917,12975.595122199993,224.10093570000026,54498.42982176001 2023-03-06,04:45:19.000,65,11124478,-795,0,1678077918,12975.628803749998,224.13618135000434,54498.45078312001 2023-03-06,04:45:20.000,65,11124459,-795,0,1678077919,12975.635540059993,224.12208308999834,54498.5136672 2023-03-06,04:45:21.000,65,11124472,-795,0,1678077920,12975.635540059993,224.10093570000026,54498.576551280006 2023-03-06,04:45:22.000,65,11124469,-795,0,1678077921,12975.649012679998,224.11503395999898,54498.56956416001 2023-03-06,04:45:23.000,65,11124472,-795,0,1678077922,12975.628803749998,224.11503395999898,54498.40187328001 2023-03-06,04:45:24.000,65,11124479,-795,0,1678077923,12975.615331129993,224.1291322199977,54498.47174448 2023-03-06,04:45:25.000,65,11124482,-795,0,1678077924,12975.682694229989,224.16437787000177,54498.49270584 2023-03-06,04:45:26.000,65,11124433,-795,0,1678077925,12975.682694229989,224.13618135000434,54498.47873160001 2023-03-06,04:45:27.000,65,11124472,-795,0,1678077926,12975.655748989993,224.1925743899992,54498.52065432 2023-03-06,04:45:28.000,65,11124454,-795,0,1678077927,12975.696166849993,224.11503395999898,54498.47873160001 2023-03-06,04:45:29.000,65,11124444,-795,0,1678077928,12975.756793639994,224.13618135000434,54498.52065432 2023-03-06,04:45:30.000,65,11124474,-795,0,1678077929,12975.783738879989,224.1925743899992,54498.56257704 2023-03-06,04:45:31.000,65,11124477,-795,0,1678077930,12975.82415673999,224.21372178000456,54498.457770240006 2023-03-06,04:45:32.000,65,11124482,-795,0,1678077931,12975.86457459999,224.19962351999857,54498.46475736 2023-03-06,04:45:33.000,65,11124432,-795,0,1678077932,12975.898256149994,224.22077091000392,54498.45078312001 2023-03-06,04:45:34.000,65,11124450,-795,0,1678077933,12975.84436566999,224.25601656000072,54498.269118000004 2023-03-06,04:45:35.000,65,11124499,-795,0,1678077934,12975.92520138999,224.26306569000008,54498.46475736 2023-03-06,04:45:36.000,65,11124494,-795,0,1678077935,12976.06666389999,224.23486917000264,54498.6534096 2023-03-06,04:45:37.000,65,11124511,-795,0,1678077936,12976.100345449995,224.25601656000072,54498.66738384001 2023-03-06,04:45:38.000,65,11124494,-795,0,1678077937,12976.12729068999,224.241918300002,54498.604499760004 2023-03-06,04:45:39.000,65,11124476,-795,0,1678077938,12976.09360914,224.27011481999943,54498.42982176001 2023-03-06,04:45:40.000,65,11124493,-795,0,1678077939,12976.15423593,224.25601656000072,54498.457770240006 2023-03-06,04:45:41.000,65,11124514,-795,0,1678077940,12976.18791747999,224.27011481999943,54498.53462856 2023-03-06,04:45:42.000,65,11124475,-795,0,1678077941,12976.181181169995,224.25601656000072,54498.56956416001 2023-03-06,04:45:43.000,65,11124481,-795,0,1678077942,12976.15423593,224.2771639499988,54498.53462856 2023-03-06,04:45:44.000,65,11124492,-795,0,1678077943,12976.18791747999,224.241918300002,54498.436808880004 2023-03-06,04:45:45.000,65,11124458,-795,0,1678077944,12976.25528058,224.24896743000136,54498.555589920004 2023-03-06,04:45:46.000,65,11124463,-795,0,1678077945,12976.19465379,224.22077091000392,54498.41584752 2023-03-06,04:45:47.000,65,11124474,-795,0,1678077946,12976.21486272,224.27011481999943,54498.506680080005 2023-03-06,04:45:48.000,65,11124486,-795,0,1678077947,12976.201390099995,224.22782004000328,54498.408860400006 2023-03-06,04:45:49.000,65,11124454,-795,0,1678077948,12976.15423593,224.23486917000264,54498.41584752 2023-03-06,04:45:50.000,65,11124467,-795,0,1678077949,12976.20812640999,224.26306569000008,54498.48571872 2023-03-06,04:45:51.000,65,11124473,-795,0,1678077950,12976.19465379,224.2771639499988,54498.52764144001 2023-03-06,04:45:52.000,65,11124490,-795,0,1678077951,12976.140763309995,224.24896743000136,54498.506680080005 2023-03-06,04:45:53.000,65,11124479,-795,0,1678077952,12976.11381807,224.24896743000136,54498.49969296001 2023-03-06,04:45:54.000,65,11124472,-795,0,1678077953,12976.134027,224.19962351999857,54498.47873160001 2023-03-06,04:45:55.000,65,11124475,-795,0,1678077954,12976.06666389999,224.21372178000456,54498.39488616 2023-03-06,04:45:56.000,65,11124492,-795,0,1678077955,12976.039718659995,224.19962351999857,54498.38091192001 2023-03-06,04:45:57.000,65,11124506,-795,0,1678077956,12975.98582817999,224.20667264999793,54498.13636272 2023-03-06,04:45:58.000,65,11124488,-795,0,1678077957,12975.94541031999,224.15027961000305,54498.0595044 2023-03-06,04:45:59.000,65,11124477,-795,0,1678077958,12976.06666389999,224.1784761300005,54498.35296344 2023-03-06,04:46:00.000,65,11124437,-795,0,1678077959,12976.07340021,224.16437787000177,54498.26213088001 2023-03-06,04:46:01.000,65,11124449,-795,0,1678077960,12976.08687282999,224.1291322199977,54498.25514376 2023-03-06,04:46:02.000,65,11124477,-795,0,1678077961,12976.100345449995,224.04454265999811,54498.14334984001 2023-03-06,04:46:03.000,65,11124454,-795,0,1678077962,12976.06666389999,224.0304443999994,54497.98264608 2023-03-06,04:46:04.000,65,11124498,-795,0,1678077963,12976.140763309995,223.98814962000324,54497.94771048001 2023-03-06,04:46:05.000,65,11124435,-795,0,1678077964,12976.24854426999,224.0304443999994,54497.87085216 2023-03-06,04:46:06.000,65,11124447,-795,0,1678077965,12976.080136519995,224.13618135000434,54497.6752128 2023-03-06,04:46:07.000,65,11124458,-795,0,1678077966,12976.02624603999,224.16437787000177,54497.98264608 2023-03-06,04:46:08.000,65,11124433,-795,0,1678077967,12975.918465079994,224.15027961000305,54497.97565896001 2023-03-06,04:46:09.000,65,11124455,-795,0,1678077968,12975.91172877,224.0797883100022,54498.15732408 2023-03-06,04:46:10.000,65,11124473,-795,0,1678077969,12975.88478352999,224.0304443999994,54498.08046576 2023-03-06,04:46:11.000,65,11124478,-795,0,1678077970,12975.84436566999,223.98814962000324,54497.97565896001 2023-03-06,04:46:12.000,65,11124423,-795,0,1678077971,12975.82415673999,223.8965109300043,54497.96168472 2023-03-06,04:46:13.000,65,11124435,-795,0,1678077972,12975.783738879989,223.84011789000215,54497.80796808001 2023-03-06,04:46:14.000,65,11124452,-795,0,1678077973,12975.770266259999,223.79782310999872,54497.79399384 2023-03-06,04:46:15.000,65,11124477,-795,0,1678077974,12975.871310909999,223.77667572000064,54497.94072336 2023-03-06,04:46:16.000,65,11124483,-795,0,1678077975,12975.95214663,223.67798790000234,54497.905787760006 2023-03-06,04:46:17.000,65,11124491,-795,0,1678077976,12975.999300799995,223.64274224999826,54497.98264608 2023-03-06,04:46:18.000,65,11124468,-795,0,1678077977,12975.98582817999,223.59339834000275,54497.80796808001 2023-03-06,04:46:19.000,65,11124486,-795,0,1678077978,12976.00603710999,223.54405442999996,54497.82892944001 2023-03-06,04:46:20.000,65,11124460,-795,0,1678077979,12976.08687282999,223.48061225999845,54497.80796808001 2023-03-06,04:46:21.000,65,11124491,-795,0,1678077980,12976.08687282999,223.41717009000422,54497.79399384 2023-03-06,04:46:22.000,65,11124479,-795,0,1678077981,12976.059927589995,223.42421922000358,54497.73110976001 2023-03-06,04:46:23.000,65,11124467,-795,0,1678077982,12976.05319128,223.41012096000486,54497.668225680005 2023-03-06,04:46:24.000,65,11124479,-795,0,1678077983,12976.11381807,223.3748753100008,54497.6752128 2023-03-06,04:46:25.000,65,11124470,-795,0,1678077984,12976.11381807,223.3748753100008,54497.70316128 2023-03-06,04:46:26.000,65,11124476,-795,0,1678077985,12976.140763309995,223.30438400999992,54497.64726432 2023-03-06,04:46:27.000,65,11124490,-795,0,1678077986,12976.07340021,223.33258053000463,54497.54245752001 2023-03-06,04:46:28.000,65,11124483,-795,0,1678077987,12976.08687282999,223.26208923000377,54497.47258632001 2023-03-06,04:46:29.000,65,11124484,-795,0,1678077988,12976.01277342,223.19864706000226,54497.35380528001 2023-03-06,04:46:30.000,65,11124438,-635,0,1678077989,12975.97235556,223.1634014099982,54497.38874088 2023-03-06,04:46:31.000,65,11124501,-795,0,1678077990,12976.019509729995,223.1422540200001,54497.42367648001 2023-03-06,04:46:32.000,65,11124471,-795,0,1678077991,12975.97235556,223.1422540200001,54497.40970224 2023-03-06,04:46:33.000,65,11124454,-795,0,1678077992,12975.938674009994,223.12110663000203,54497.24899848 2023-03-06,04:46:34.000,65,11124495,-795,0,1678077993,12975.96561924999,223.09995924000395,54497.235024240006 2023-03-06,04:46:35.000,65,11124464,-795,0,1678077994,12975.938674009994,223.09995924000395,54497.10925608001 2023-03-06,04:46:36.000,65,11124515,-795,0,1678077995,12975.91172877,223.1070083700033,54497.03938488001 2023-03-06,04:46:37.000,65,11124459,-795,0,1678077996,12975.88478352999,223.13520489000075,54496.85073264001 2023-03-06,04:46:38.000,65,11124456,-795,0,1678077997,12975.97235556,223.12110663000203,54496.91361672 2023-03-06,04:46:39.000,65,11124474,-795,0,1678077998,12976.01277342,222.98717315999966,54496.98348792 2023-03-06,04:46:40.000,65,11124461,-795,0,1678077999,12975.979091869995,222.88848534000135,54496.96951368001 2023-03-06,04:46:41.000,65,11124472,-795,0,1678078000,12975.96561924999,222.80389578000177,54496.88566824 2023-03-06,04:46:42.000,65,11124435,-795,0,1678078001,12975.97235556,222.78979752000305,54496.80182280001 2023-03-06,04:46:43.000,65,11124446,-795,0,1678078002,12975.91172877,222.76160099999834,54496.63413192001 2023-03-06,04:46:44.000,65,11124457,-795,0,1678078003,12975.90499245999,222.74045361000026,54496.64111904 2023-03-06,04:46:45.000,65,11124421,-795,0,1678078004,12975.96561924999,222.77569926000433,54496.71797736 2023-03-06,04:46:46.000,65,11124455,-795,0,1678078005,12975.898256149994,222.72635535000154,54496.62015768 2023-03-06,04:46:47.000,65,11124464,-795,0,1678078006,12975.871310909999,222.78979752000305,54496.6271448 2023-03-06,04:46:48.000,65,11124465,-795,0,1678078007,12975.86457459999,222.80389578000177,54496.59919632 2023-03-06,04:46:49.000,65,11124453,-795,0,1678078008,12975.89151984,222.77569926000433,54496.543299360004 2023-03-06,04:46:50.000,65,11124480,-795,0,1678078009,12975.851101979999,222.7827483900037,54496.57124784 2023-03-06,04:46:51.000,65,11124468,-795,0,1678078010,12975.817420429994,222.78979752000305,54496.494389520005 2023-03-06,04:46:52.000,65,11124447,-795,0,1678078011,12975.830893049999,222.80389578000177,54496.43849256001 2023-03-06,04:46:53.000,65,11124421,-795,0,1678078012,12975.797211499994,222.81799404000049,54496.35464712 2023-03-06,04:46:54.000,65,11124445,-795,0,1678078013,12975.817420429994,222.8320922999992,54496.3127244 2023-03-06,04:46:55.000,65,11124427,-795,0,1678078014,12975.918465079994,222.81094491000113,54496.47342816 2023-03-06,04:46:56.000,65,11124484,-795,0,1678078015,12975.91172877,222.8320922999992,54496.494389520005 2023-03-06,04:46:57.000,65,11124468,-795,0,1678078016,12975.95214663,222.82504316999984,54496.522338 2023-03-06,04:46:58.000,65,11124485,-795,0,1678078017,12975.97235556,222.7968466500024,54496.45945392 2023-03-06,04:46:59.000,65,11124468,-795,0,1678078018,12975.90499245999,222.7686501299977,54496.31971152001 2023-03-06,04:47:00.000,65,11124503,-795,0,1678078019,12975.94541031999,222.74750273999962,54496.29875016001 2023-03-06,04:47:01.000,65,11124476,-795,0,1678078020,12975.999300799995,222.77569926000433,54496.38958272001 2023-03-06,04:47:02.000,65,11124499,-795,0,1678078021,12975.94541031999,222.80389578000177,54496.33368576 2023-03-06,04:47:03.000,65,11124474,-795,0,1678078022,12975.898256149994,222.80389578000177,54496.228878960006 2023-03-06,04:47:04.000,65,11124503,-795,0,1678078023,12975.92520138999,222.7827483900037,54496.28477592 2023-03-06,04:47:05.000,65,11124487,-795,0,1678078024,12975.97235556,222.77569926000433,54496.36862136001 2023-03-06,04:47:06.000,65,11124497,-795,0,1678078025,12975.979091869995,222.75455186999898,54496.33368576 2023-03-06,04:47:07.000,65,11124483,-795,0,1678078026,12975.857838289994,222.7334044800009,54495.94939416 2023-03-06,04:47:08.000,65,11124502,-795,0,1678078027,12975.918465079994,222.7334044800009,54496.110097920006 2023-03-06,04:47:09.000,65,11124495,-795,0,1678078028,12975.89151984,222.71930622000218,54496.12407216 2023-03-06,04:47:10.000,65,11124491,-795,0,1678078029,12975.97235556,222.7334044800009,54496.20093048001 2023-03-06,04:47:11.000,65,11124488,-795,0,1678078030,12975.99256449,222.74750273999962,54496.277788800006 2023-03-06,04:47:12.000,65,11124508,-795,0,1678078031,12976.019509729995,222.74750273999962,54496.22189184001 2023-03-06,04:47:13.000,65,11124474,-795,0,1678078032,12976.00603710999,222.74045361000026,54496.1380464 2023-03-06,04:47:14.000,65,11124464,-795,0,1678078033,12976.03298235,222.71930622000218,54496.09612368 2023-03-06,04:47:15.000,65,11124430,-795,0,1678078034,12976.08687282999,222.6840605699981,54496.10311080001 2023-03-06,04:47:16.000,65,11124523,-795,0,1678078035,12976.12729068999,222.6981588300041,54496.15202064001 2023-03-06,04:47:17.000,65,11124493,-795,0,1678078036,12976.20812640999,222.6981588300041,54496.08214944001 2023-03-06,04:47:18.000,65,11124505,-795,0,1678078037,12976.181181169995,222.66291318000003,54495.8585616 2023-03-06,04:47:19.000,65,11124464,-795,0,1678078038,12976.288962129991,222.66291318000003,54496.02625248 2023-03-06,04:47:20.000,65,11124472,-795,0,1678078039,12976.342852609996,222.61356927000452,54496.0681752 2023-03-06,04:47:21.000,65,11124489,-795,0,1678078040,12976.3361163,222.59242187999916,54495.95638128 2023-03-06,04:47:22.000,65,11124461,-795,0,1678078041,12976.302434749996,222.5853727499998,54495.97734264 2023-03-06,04:47:23.000,65,11124490,-795,0,1678078042,12976.22833533999,222.59947100999852,54495.73279344 2023-03-06,04:47:24.000,65,11124468,-795,0,1678078043,12976.25528058,222.5712744900011,54495.74676768001 2023-03-06,04:47:25.000,65,11124476,-795,0,1678078044,12976.26875319999,222.59947100999852,54495.73279344 2023-03-06,04:47:26.000,65,11124455,-795,0,1678078045,12976.24854426999,222.55717623000237,54495.753754800004 2023-03-06,04:47:27.000,65,11124468,-795,0,1678078046,12976.19465379,222.5219305799983,54495.64894800001 2023-03-06,04:47:28.000,65,11124462,-795,0,1678078047,12976.16770854999,222.47963580000214,54495.66292224 2023-03-06,04:47:29.000,65,11124497,-795,0,1678078048,12976.221599029996,222.45848841000407,54495.71183208 2023-03-06,04:47:30.000,65,11124449,-795,0,1678078049,12976.241807959996,222.40914450000128,54495.64196088 2023-03-06,04:47:31.000,65,11124433,-795,0,1678078050,12976.25528058,222.38094798000384,54495.558115440006 2023-03-06,04:47:32.000,65,11124477,-795,0,1678078051,12976.262016889996,222.31750581000233,54495.50221848 2023-03-06,04:47:33.000,65,11124505,-795,0,1678078052,12976.18791747999,222.29635842000425,54495.17382384001 2023-03-06,04:47:34.000,65,11124485,-795,0,1678078053,12976.27548951,222.28226015999826,54495.35548896 2023-03-06,04:47:35.000,65,11124458,-795,0,1678078054,12976.282225819996,222.20471972999803,54495.369463200004 2023-03-06,04:47:36.000,65,11124481,-795,0,1678078055,12976.31590737,222.15537582000252,54495.46029576001 2023-03-06,04:47:37.000,65,11124512,-795,0,1678078056,12976.322643679996,222.09898278000037,54495.42536016 2023-03-06,04:47:38.000,65,11124469,-795,0,1678078057,12976.369797849991,222.04963887000486,54495.43234728001 2023-03-06,04:47:39.000,65,11124478,-795,0,1678078058,12976.342852609996,221.98619670000335,54495.27863064 2023-03-06,04:47:40.000,65,11124480,-795,0,1678078059,12976.416952020001,221.9298036600012,54495.3345276 2023-03-06,04:47:41.000,65,11124471,-795,0,1678078060,12976.531469289992,221.8945580100044,54495.39741168 2023-03-06,04:47:42.000,65,11124472,-795,0,1678078061,12976.504524049997,221.85226323000097,54495.299592 2023-03-06,04:47:43.000,65,11124489,-795,0,1678078062,12976.551678219992,221.81701758000418,54495.26465640001 2023-03-06,04:47:44.000,65,11124467,-795,0,1678078063,12976.612305009992,221.77472280000075,54495.32754048 2023-03-06,04:47:45.000,65,11124480,-795,0,1678078064,12976.639250250002,221.73947715000395,54495.26465640001 2023-03-06,04:47:46.000,65,11124462,-795,0,1678078065,12976.612305009992,221.73947715000395,54495.12491400001 2023-03-06,04:47:47.000,65,11124483,-795,0,1678078066,12976.639250250002,221.69718237000052,54495.201772320004 2023-03-06,04:47:48.000,65,11124503,-795,0,1678078067,12976.659459180002,221.6830841100018,54495.222733680006 2023-03-06,04:47:49.000,65,11124447,-795,0,1678078068,12976.686404419997,221.70423149999988,54495.20875944 2023-03-06,04:47:50.000,65,11124490,-795,0,1678078069,12976.713349659993,221.69718237000052,54495.18779808 2023-03-06,04:47:51.000,65,11124474,-795,0,1678078070,12976.753767519993,221.71128062999924,54495.25068216 2023-03-06,04:47:52.000,65,11124518,-795,0,1678078071,12976.780712760003,221.69718237000052,54495.17382384001 2023-03-06,04:47:53.000,65,11124517,-795,0,1678078072,12976.807657999998,221.69013324000116,54495.1598496 2023-03-06,04:47:54.000,65,11124460,-795,0,1678078073,12976.848075859998,221.60554368000157,54495.1598496 2023-03-06,04:47:55.000,65,11124475,-795,0,1678078074,12976.814394309993,221.57734716000414,54495.13888824 2023-03-06,04:47:56.000,65,11124479,-795,0,1678078075,12976.794185379993,221.4998067300039,54495.11093976 2023-03-06,04:47:57.000,65,11124507,-795,0,1678078076,12976.740294900002,221.41521717000433,54494.97818448001 2023-03-06,04:47:58.000,65,11124469,-795,0,1678078077,12976.713349659993,221.3235784799981,54494.97818448001 2023-03-06,04:47:59.000,65,11124474,-795,0,1678078078,12976.780712760003,221.28128370000195,54495.1598496 2023-03-06,04:48:00.000,65,11124498,-795,0,1678078079,12976.787449069998,221.21784153000044,54495.166836719996 2023-03-06,04:48:01.000,65,11124473,-795,0,1678078080,12976.787449069998,221.14030110000022,54495.07600416001 2023-03-06,04:48:02.000,65,11124457,-795,0,1678078081,12976.760503830003,221.10505545000342,54494.99215872 2023-03-06,04:48:03.000,65,11124499,-795,0,1678078082,12976.733558589993,221.0768589299987,54494.78254512 2023-03-06,04:48:04.000,65,11124505,-795,0,1678078083,12976.659459180002,220.92177806999825,54494.72664816 2023-03-06,04:48:05.000,65,11124469,-795,0,1678078084,12976.652722869992,220.92177806999825,54494.82446784 2023-03-06,04:48:06.000,65,11124480,-795,0,1678078085,12976.679668110002,220.90063068000018,54494.831454959996 2023-03-06,04:48:07.000,65,11124461,-795,0,1678078086,12976.578623460002,220.83718850999867,54494.7056868 2023-03-06,04:48:08.000,65,11124478,-795,0,1678078087,12976.497787740002,220.8160411200006,54494.34934368 2023-03-06,04:48:09.000,65,11124488,-795,0,1678078088,12976.598832390002,220.8160411200006,54494.78953224001 2023-03-06,04:48:10.000,65,11124466,-795,0,1678078089,12976.625777629997,220.78784460000315,54494.74760952 2023-03-06,04:48:11.000,65,11124462,-795,0,1678078090,12976.619041320002,220.73850069000036,54494.663764079996 2023-03-06,04:48:12.000,65,11124483,-795,0,1678078091,12976.612305009992,220.71030417000293,54494.61485424 2023-03-06,04:48:13.000,65,11124515,-795,0,1678078092,12976.619041320002,220.73850069000036,54494.4611376 2023-03-06,04:48:14.000,65,11124462,-795,0,1678078093,12976.632513939992,220.7173533000023,54494.47511184001 2023-03-06,04:48:15.000,65,11124510,-795,0,1678078094,12976.693140729993,220.68210764999822,54494.62882848 2023-03-06,04:48:16.000,65,11124497,-795,0,1678078095,12976.713349659993,220.67505851999886,54494.62882848 2023-03-06,04:48:17.000,65,11124446,-795,0,1678078096,12976.706613349997,220.6680093899995,54494.59389288001 2023-03-06,04:48:18.000,65,11124453,-795,0,1678078097,12976.679668110002,220.61866548000398,54494.3912664 2023-03-06,04:48:19.000,65,11124479,-795,0,1678078098,12976.713349659993,220.6327637400027,54494.46812472 2023-03-06,04:48:20.000,65,11124479,-795,0,1678078099,12976.726822279998,220.61161635000462,54494.52402168001 2023-03-06,04:48:21.000,65,11124486,-795,0,1678078100,12976.666195489997,220.604567219998,54494.531008800004 2023-03-06,04:48:22.000,65,11124475,-795,0,1678078101,12976.686404419997,220.59046895999927,54494.496073199996 2023-03-06,04:48:23.000,65,11124491,-795,0,1678078102,12976.720085970002,220.59046895999927,54494.50306032001 2023-03-06,04:48:24.000,65,11124498,-795,0,1678078103,12976.733558589993,220.61161635000462,54494.50306032001 2023-03-06,04:48:25.000,65,11124485,-795,0,1678078104,12976.679668110002,220.62571461000334,54494.384279280006 2023-03-06,04:48:26.000,65,11124490,-795,0,1678078105,12976.760503830003,220.62571461000334,54494.433189120005 2023-03-06,04:48:27.000,65,11124505,-795,0,1678078106,12976.726822279998,220.6680093899995,54494.35633080001 2023-03-06,04:48:28.000,65,11124457,-795,0,1678078107,12976.713349659993,220.64686200000142,54494.363317920004 2023-03-06,04:48:29.000,65,11124456,-795,0,1678078108,12976.639250250002,220.63981287000206,54494.23754976001 2023-03-06,04:48:30.000,65,11124428,-795,0,1678078109,12976.639250250002,220.62571461000334,54494.195627040004 2023-03-06,04:48:31.000,65,11124474,-795,0,1678078110,12976.686404419997,220.61161635000462,54494.34235656 2023-03-06,04:48:32.000,65,11124479,-795,0,1678078111,12976.706613349997,220.61866548000398,54494.28645960001 2023-03-06,04:48:33.000,65,11124484,-795,0,1678078112,12976.666195489997,220.604567219998,54494.160691439996 2023-03-06,04:48:34.000,65,11124487,-795,0,1678078113,12976.639250250002,220.62571461000334,54493.99998768001 2023-03-06,04:48:35.000,65,11124509,-795,0,1678078114,12976.693140729993,220.66096026000014,54494.146717200005 2023-03-06,04:48:36.000,65,11124463,-795,0,1678078115,12976.733558589993,220.68915678000485,54494.146717200005 2023-03-06,04:48:37.000,65,11124474,-795,0,1678078116,12976.679668110002,220.71030417000293,54493.95806496 2023-03-06,04:48:38.000,65,11124500,-795,0,1678078117,12976.733558589993,220.70325504000357,54494.13973008001 2023-03-06,04:48:39.000,65,11124517,-795,0,1678078118,12976.699877040002,220.70325504000357,54494.06985888001 2023-03-06,04:48:40.000,65,11124495,-795,0,1678078119,12976.726822279998,220.68210764999822,54494.08383312 2023-03-06,04:48:41.000,65,11124466,-795,0,1678078120,12976.747031209998,220.67505851999886,54494.12575584 2023-03-06,04:48:42.000,65,11124472,-795,0,1678078121,12976.713349659993,220.6327637400027,54494.01396192 2023-03-06,04:48:43.000,65,11124457,-795,0,1678078122,12976.619041320002,220.6327637400027,54493.7973612 2023-03-06,04:48:44.000,65,11124453,-795,0,1678078123,12976.632513939992,220.56227244000183,54493.7973612 2023-03-06,04:48:45.000,65,11124447,-795,0,1678078124,12976.666195489997,220.5199776599984,54493.860245280004 2023-03-06,04:48:46.000,65,11124510,-795,0,1678078125,12976.619041320002,220.4847320100016,54493.825309679996 2023-03-06,04:48:47.000,65,11124491,-795,0,1678078126,12976.632513939992,220.4847320100016,54493.72050288 2023-03-06,04:48:48.000,65,11124517,-795,0,1678078127,12976.571887149992,220.4212898400001,54493.762425600005 2023-03-06,04:48:49.000,65,11124460,-795,0,1678078128,12976.592096079992,220.37899506000394,54493.881206640006 2023-03-06,04:48:50.000,65,11124491,-795,0,1678078129,12976.565150839997,220.30850376000308,54493.78338696001 2023-03-06,04:48:51.000,65,11124481,-795,0,1678078130,12976.538205600002,220.34374940999987,54493.72749 2023-03-06,04:48:52.000,65,11124519,-795,0,1678078131,12976.450633569992,220.30145463000372,54493.68556728001 2023-03-06,04:48:53.000,65,11124491,-795,0,1678078132,12976.329379989991,220.31555289000244,54493.53185064 2023-03-06,04:48:54.000,65,11124458,-795,0,1678078133,12976.25528058,220.29440550000436,54493.55979912 2023-03-06,04:48:55.000,65,11124458,-795,0,1678078134,12976.18791747999,220.29440550000436,54493.56678624001 2023-03-06,04:48:56.000,65,11124434,-795,0,1678078135,12976.18791747999,220.25211072000093,54493.66460592001 2023-03-06,04:48:57.000,65,11124465,-795,0,1678078136,12976.120554379995,220.25211072000093,54493.643644560005 2023-03-06,04:48:58.000,65,11124495,-795,0,1678078137,12976.059927589995,220.1745702900007,54493.552812 2023-03-06,04:48:59.000,65,11124496,-795,0,1678078138,12975.94541031999,220.18866854999942,54493.32223704001 2023-03-06,04:49:00.000,65,11124459,-795,0,1678078139,12975.871310909999,220.08998073000112,54493.30127568001 2023-03-06,04:49:01.000,65,11124483,-795,0,1678078140,12975.86457459999,220.04063681999833,54493.545824880006 2023-03-06,04:49:02.000,65,11124477,-795,0,1678078141,12975.797211499994,220.0265385599996,54493.594734720005 2023-03-06,04:49:03.000,65,11124465,-795,0,1678078142,12975.696166849993,219.9771946500041,54493.48992792001 2023-03-06,04:49:04.000,65,11124514,-795,0,1678078143,12975.649012679998,219.9137524800026,54493.49691504001 2023-03-06,04:49:05.000,65,11124479,-795,0,1678078144,12975.662485299988,219.83621205000236,54493.53185064 2023-03-06,04:49:06.000,65,11124460,-795,0,1678078145,12975.635540059993,219.75867162000213,54493.46896656001 2023-03-06,04:49:07.000,65,11124497,-795,0,1678078146,12975.574913269993,219.72342596999806,54493.32922416001 2023-03-06,04:49:08.000,65,11124470,-795,0,1678078147,12975.500813860002,219.65293467000447,54493.17550752 2023-03-06,04:49:09.000,65,11124500,-795,0,1678078148,12975.413241829992,219.56129597999825,54492.7842288 2023-03-06,04:49:10.000,65,11124472,-795,0,1678078149,12975.494077549993,219.5542468499989,54493.19646888 2023-03-06,04:49:11.000,65,11124479,-795,0,1678078150,12975.507550169998,219.51195207000274,54493.30127568001 2023-03-06,04:49:12.000,65,11124454,-795,0,1678078151,12975.514286479993,219.44146077000187,54493.2383916 2023-03-06,04:49:13.000,65,11124494,-795,0,1678078152,12975.480604930002,219.41326425000443,54493.0986492 2023-03-06,04:49:14.000,65,11124446,-795,0,1678078153,12975.500813860002,219.35687121000228,54493.18249464001 2023-03-06,04:49:15.000,65,11124522,-795,0,1678078154,12975.446923379997,219.34277295000356,54493.0986492 2023-03-06,04:49:16.000,65,11124484,-795,0,1678078155,12975.453659689992,219.2722816500027,54493.028778 2023-03-06,04:49:17.000,65,11124464,-795,0,1678078156,12975.399769210002,219.2088394800012,54492.875061360006 2023-03-06,04:49:18.000,65,11124489,-795,0,1678078157,12975.379560280002,219.1242499200016,54492.854100000004 2023-03-06,04:49:19.000,65,11124489,-795,0,1678078158,12975.453659689992,219.09605340000417,54492.875061360006 2023-03-06,04:49:20.000,65,11124512,-795,0,1678078159,12975.507550169998,219.0255621000033,54492.90999696 2023-03-06,04:49:21.000,65,11124478,-795,0,1678078160,12975.460396000002,218.9762181900005,54492.95191968 2023-03-06,04:49:22.000,65,11124463,-795,0,1678078161,12975.453659689992,218.8634321100035,54492.805190160005 2023-03-06,04:49:23.000,65,11124477,-795,0,1678078162,12975.446923379997,218.82818645999942,54492.65846064001 2023-03-06,04:49:24.000,65,11124489,-795,0,1678078163,12975.399769210002,218.79294081000262,54492.53269248001 2023-03-06,04:49:25.000,65,11124474,-795,0,1678078164,12975.366087659997,218.75769515999855,54492.49775688 2023-03-06,04:49:26.000,65,11124434,-795,0,1678078165,12975.393032899992,218.68720385999768,54492.53269248001 2023-03-06,04:49:27.000,65,11124477,-795,0,1678078166,12975.393032899992,218.6660564699996,54492.55365384 2023-03-06,04:49:28.000,65,11124449,-795,0,1678078167,12975.305460869997,218.62376169000345,54492.55365384 2023-03-06,04:49:29.000,65,11124457,-795,0,1678078168,12975.238097770001,218.5673686500013,54492.41391144001 2023-03-06,04:49:30.000,65,11124469,-795,0,1678078169,12975.224625149996,218.56031952000194,54492.46282128001 2023-03-06,04:49:31.000,65,11124484,-795,0,1678078170,12975.217888840001,218.53917213000386,54492.29513040001 2023-03-06,04:49:32.000,65,11124476,-795,0,1678078171,12975.150525739991,218.47572996000235,54492.351027360004 2023-03-06,04:49:33.000,65,11124461,-795,0,1678078172,12974.97538168,218.4827790900017,54492.21128496 2023-03-06,04:49:34.000,65,11124477,-795,0,1678078173,12974.860864409995,218.44753343999764,54492.22525920001 2023-03-06,04:49:35.000,65,11124469,-795,0,1678078174,12974.81371024,218.44048430999828,54492.23224632 2023-03-06,04:49:36.000,65,11124456,-795,0,1678078175,12974.77329238,218.33474736000062,54492.371988720006 2023-03-06,04:49:37.000,65,11124463,-795,0,1678078176,12974.69245666,218.34179648999998,54492.2601948 2023-03-06,04:49:38.000,65,11124460,-795,0,1678078177,12974.611620939999,218.2572069300004,54492.14141376 2023-03-06,04:49:39.000,65,11124439,-795,0,1678078178,12974.537521529994,218.17966650000017,54492.15538800001 2023-03-06,04:49:40.000,65,11124476,-795,0,1678078179,12974.483631049989,218.1585191100021,54492.17634936001 2023-03-06,04:49:41.000,65,11124457,-795,0,1678078180,12974.429740569998,218.137371720004,54492.06455544 2023-03-06,04:49:42.000,65,11124468,-795,0,1678078181,12974.416267949993,218.10212606999994,54492.183336480004 2023-03-06,04:49:43.000,65,11124506,-795,0,1678078182,12974.355641159993,218.05278216000443,54492.00865848001 2023-03-06,04:49:44.000,65,11124498,-795,0,1678078183,12974.396059019993,217.9611434699982,54492.07154256 2023-03-06,04:49:45.000,65,11124506,-795,0,1678078184,12974.429740569998,217.9258978200014,54492.15538800001 2023-03-06,04:49:46.000,65,11124437,-795,0,1678078185,12974.396059019993,217.87655390999862,54492.06455544 2023-03-06,04:49:47.000,65,11124504,-795,0,1678078186,12974.409531639998,217.83425913000247,54492.02263272 2023-03-06,04:49:48.000,65,11124452,-795,0,1678078187,12974.369113779998,217.77081696000096,54491.8759032 2023-03-06,04:49:49.000,65,11124482,-795,0,1678078188,12974.369113779998,217.75671870000224,54491.84096760001 2023-03-06,04:49:50.000,65,11124454,-795,0,1678078189,12974.402795329988,217.72147304999817,54491.98071000001 2023-03-06,04:49:51.000,65,11124500,-795,0,1678078190,12974.409531639998,217.64393261999794,54491.97372288 2023-03-06,04:49:52.000,65,11124484,-795,0,1678078191,12974.456685809993,217.64393261999794,54491.8759032 2023-03-06,04:49:53.000,65,11124491,-795,0,1678078192,12974.416267949993,217.58753958000307,54491.86192896001 2023-03-06,04:49:54.000,65,11124516,-795,0,1678078193,12974.396059019993,217.5804904500037,54491.9457744 2023-03-06,04:49:55.000,65,11124491,-795,0,1678078194,12974.355641159993,217.57344132000435,54491.93180016 2023-03-06,04:49:56.000,65,11124468,-795,0,1678078195,12974.362377469988,217.53114654000092,54491.9457744 2023-03-06,04:49:57.000,65,11124472,-795,0,1678078196,12974.348904849998,217.54524479999964,54491.85494184 2023-03-06,04:49:58.000,65,11124499,-795,0,1678078197,12974.281541750002,217.54524479999964,54491.90385168 2023-03-06,04:49:59.000,65,11124504,-795,0,1678078198,12974.348904849998,217.57344132000435,54492.02961984001 2023-03-06,04:50:00.000,65,11124490,-795,0,1678078199,12974.301750680002,217.5663921899977,54492.036606960006 2023-03-06,04:50:01.000,65,11124453,-795,0,1678078200,12974.234387579992,217.58753958000307,54492.04359408 2023-03-06,04:50:02.000,65,11124471,-795,0,1678078201,12974.193969719992,217.60868697000114,54492.05756832001 2023-03-06,04:50:03.000,65,11124515,-795,0,1678078202,12974.086188759997,217.59458871000243,54491.91083880001 2023-03-06,04:50:04.000,65,11124431,-795,0,1678078203,12974.045770899997,217.63688348999858,54491.88289032 2023-03-06,04:50:05.000,65,11124447,-795,0,1678078204,12974.032298279992,217.64393261999794,54491.86192896001 2023-03-06,04:50:06.000,65,11124516,-795,0,1678078205,12973.91778101,217.64393261999794,54491.93878728001 2023-03-06,04:50:07.000,65,11124463,-795,0,1678078206,12973.870626839991,217.679178270002,54491.90385168 2023-03-06,04:50:08.000,65,11124448,-795,0,1678078207,12973.823472669996,217.62983435999922,54491.93180016 2023-03-06,04:50:09.000,65,11124484,-795,0,1678078208,12973.79652743,217.67212914000265,54492.04359408 2023-03-06,04:50:10.000,65,11124462,-795,0,1678078209,12973.65506492,217.65098175000458,54491.67327672001 2023-03-06,04:50:11.000,65,11124508,-795,0,1678078210,12973.540547649995,217.7003256600001,54491.85494184 2023-03-06,04:50:12.000,65,11124449,-795,0,1678078211,12973.53381134,217.65803088000393,54492.00865848001 2023-03-06,04:50:13.000,65,11124448,-795,0,1678078212,12973.378876209994,217.65098175000458,54491.88289032 2023-03-06,04:50:14.000,65,11124450,-795,0,1678078213,12973.318249419994,217.68622740000137,54491.98769712001 2023-03-06,04:50:15.000,65,11124471,-795,0,1678078214,12973.284567869989,217.69327653000073,54492.134426640005 2023-03-06,04:50:16.000,65,11124475,-795,0,1678078215,12973.196995839993,217.68622740000137,54492.12743952001 2023-03-06,04:50:17.000,65,11124472,-795,0,1678078216,12973.075742259993,217.7144239199988,54492.085516800005 2023-03-06,04:50:18.000,65,11124432,-795,0,1678078217,12972.934279749992,217.7285221800048,54491.98071000001 2023-03-06,04:50:19.000,65,11124429,-795,0,1678078218,12972.893861889992,217.70737478999945,54492.02263272 2023-03-06,04:50:20.000,65,11124478,-795,0,1678078219,12972.765871999996,217.6650800100033,54491.91083880001 2023-03-06,04:50:21.000,65,11124492,-795,0,1678078220,12972.685036279996,217.67212914000265,54491.93878728001 2023-03-06,04:50:22.000,65,11124482,-795,0,1678078221,12972.664827349996,217.59458871000243,54492.11346528 2023-03-06,04:50:23.000,65,11124483,-795,0,1678078222,12972.65809104,217.59458871000243,54492.2601948 2023-03-06,04:50:24.000,65,11124469,-795,0,1678078223,12972.604200559996,217.50295002000348,54492.17634936001 2023-03-06,04:50:25.000,65,11124495,-795,0,1678078224,12972.61767318,217.49590089000412,54492.12743952001 2023-03-06,04:50:26.000,65,11124483,-795,0,1678078225,12972.59072793999,217.47475349999877,54492.17634936001 2023-03-06,04:50:27.000,65,11124488,-795,0,1678078226,12972.50989221999,217.44655698000133,54492.134426640005 2023-03-06,04:50:28.000,65,11124477,-795,0,1678078227,12972.503155909995,217.4183604600039,54492.09250392 2023-03-06,04:50:29.000,65,11124473,-795,0,1678078228,12972.442529119995,217.38311480999982,54492.16936224 2023-03-06,04:50:30.000,65,11124468,-795,0,1678078229,12972.41558388,217.3549182900024,54492.204297840006 2023-03-06,04:50:31.000,65,11124452,-795,0,1678078230,12972.422320189995,217.32672176999768,54492.21128496 2023-03-06,04:50:32.000,65,11124507,-795,0,1678078231,12972.381902329995,217.28442699000152,54492.19731072001 2023-03-06,04:50:33.000,65,11124459,-795,0,1678078232,12972.34822077999,217.29147612000088,54492.14141376 2023-03-06,04:50:34.000,65,11124474,-795,0,1678078233,12972.301066609994,217.23508307999873,54492.15538800001 2023-03-06,04:50:35.000,65,11124483,-795,0,1678078234,12972.213494579999,217.2421322099981,54492.02263272 2023-03-06,04:50:36.000,65,11124498,-795,0,1678078235,12972.179813029994,217.21393569000065,54492.23224632 2023-03-06,04:50:37.000,65,11124474,-795,0,1678078236,12972.179813029994,217.19983743000193,54492.21128496 2023-03-06,04:50:38.000,65,11124480,-795,0,1678078237,12972.051823139998,217.19983743000193,54492.14141376 2023-03-06,04:50:39.000,65,11124499,-795,0,1678078238,12971.997932659993,217.16459177999786,54492.17634936001 2023-03-06,04:50:40.000,65,11124476,-795,0,1678078239,12972.011405279998,217.22098482,54492.371988720006 2023-03-06,04:50:41.000,65,11124501,-795,0,1678078240,12971.944042179988,217.18573917000322,54492.40692432 2023-03-06,04:50:42.000,65,11124487,-795,0,1678078241,12971.809315979997,217.1716409100045,54492.19731072001 2023-03-06,04:50:43.000,65,11124470,-795,0,1678078242,12971.755425499992,217.21393569000065,54492.31609176001 2023-03-06,04:50:44.000,65,11124489,-795,0,1678078243,12971.667853469997,217.1716409100045,54492.37897584 2023-03-06,04:50:45.000,65,11124499,-795,0,1678078244,12971.539863580001,217.1222970000017,54492.21827208 2023-03-06,04:50:46.000,65,11124484,-795,0,1678078245,12971.41187368999,217.0870513500049,54492.15538800001 2023-03-06,04:50:47.000,65,11124482,-795,0,1678078246,12971.41861,217.05180570000084,54492.330066 2023-03-06,04:50:48.000,65,11124496,-795,0,1678078247,12971.324301659995,216.9954126599987,54492.371988720006 2023-03-06,04:50:49.000,65,11124458,-795,0,1678078248,12971.18957545999,216.97426527000061,54492.23224632 2023-03-06,04:50:50.000,65,11124441,-795,0,1678078249,12971.11547605,216.93901962000382,54492.23224632 2023-03-06,04:50:51.000,65,11124460,-795,0,1678078250,12971.041376639994,216.9108230999991,54492.33705312 2023-03-06,04:50:52.000,65,11124473,-795,0,1678078251,12970.994222469999,216.8614791900036,54492.302117520005 2023-03-06,04:50:53.000,65,11124471,-795,0,1678078252,12970.859496269994,216.81918441000016,54492.16936224 2023-03-06,04:50:54.000,65,11124484,-795,0,1678078253,12970.839287339993,216.76984050000465,54492.21827208 2023-03-06,04:50:55.000,65,11124448,-795,0,1678078254,12970.832551029998,216.72049659000186,54492.37897584 2023-03-06,04:50:56.000,65,11124475,-795,0,1678078255,12970.778660549993,216.6852509399978,54492.44185992001 2023-03-06,04:50:57.000,65,11124474,-795,0,1678078256,12970.731506379998,216.6641035499997,54492.34404024001 2023-03-06,04:50:58.000,65,11124508,-795,0,1678078257,12970.616989109993,216.59361224999884,54492.22525920001 2023-03-06,04:50:59.000,65,11124477,-795,0,1678078258,12970.542889700002,216.51607181999861,54491.95974864001 2023-03-06,04:51:00.000,65,11124451,-795,0,1678078259,12970.462053980002,216.52312094999797,54491.86192896001 2023-03-06,04:51:01.000,65,11124449,-795,0,1678078260,12970.549626009997,216.44558051999775,54492.34404024001 2023-03-06,04:51:02.000,65,11124463,-795,0,1678078261,12970.536153389992,216.38213835000352,54492.351027360004 2023-03-06,04:51:03.000,65,11124498,-795,0,1678078262,12970.475526599992,216.3680400900048,54492.26718192 2023-03-06,04:51:04.000,65,11124453,-795,0,1678078263,12970.502471840002,216.34689269999944,54492.40692432 2023-03-06,04:51:05.000,65,11124476,-795,0,1678078264,12970.536153389992,216.29754879000393,54492.539679600006 2023-03-06,04:51:06.000,65,11124447,-795,0,1678078265,12970.529417079997,216.24115575000178,54492.469808400005 2023-03-06,04:51:07.000,65,11124459,-795,0,1678078266,12970.475526599992,216.21295923000434,54492.4348728 2023-03-06,04:51:08.000,65,11124493,-795,0,1678078267,12970.448581359997,216.13541880000412,54492.38596296 2023-03-06,04:51:09.000,65,11124531,-795,0,1678078268,12970.401427190001,216.16361532000155,54492.34404024001 2023-03-06,04:51:10.000,65,11124484,-795,0,1678078269,12970.401427190001,216.12836967000476,54492.45583416 2023-03-06,04:51:11.000,65,11124484,-795,0,1678078270,12970.286909919996,216.191811839999,54492.48378264001 2023-03-06,04:51:12.000,65,11124501,-795,0,1678078271,12970.387954569997,216.1072222799994,54492.40692432 2023-03-06,04:51:13.000,65,11124494,-795,0,1678078272,12970.387954569997,216.13541880000412,54492.41391144001 2023-03-06,04:51:14.000,65,11124513,-795,0,1678078273,12970.414899809992,216.13541880000412,54492.56064096001 2023-03-06,04:51:15.000,65,11124465,-795,0,1678078274,12970.320591470001,216.12132053999812,54492.48378264001 2023-03-06,04:51:16.000,65,11124467,-795,0,1678078275,12970.300382540001,216.10017315000005,54492.518718240004 2023-03-06,04:51:17.000,65,11124510,-795,0,1678078276,12970.320591470001,216.08607489000133,54492.5746152 2023-03-06,04:51:18.000,65,11124491,-795,0,1678078277,12970.25996468,216.0578783700039,54492.47679552 2023-03-06,04:51:19.000,65,11124453,-795,0,1678078278,12970.293646229991,216.02968184999918,54492.47679552 2023-03-06,04:51:20.000,65,11124442,-795,0,1678078279,12970.334064089991,215.9450922899996,54492.539679600006 2023-03-06,04:51:21.000,65,11124517,-795,0,1678078280,12970.313855159991,215.9098466400028,54492.59557656 2023-03-06,04:51:22.000,65,11124458,-795,0,1678078281,12970.286909919996,215.83230621000257,54492.56064096001 2023-03-06,04:51:23.000,65,11124497,-795,0,1678078282,12970.19933789,215.8111588200045,54492.54666672 2023-03-06,04:51:24.000,65,11124449,-795,0,1678078283,12970.226283129996,215.7618149100017,54492.588589440005 2023-03-06,04:51:25.000,65,11124496,-795,0,1678078284,12970.23975575,215.7124709999989,54492.67243488 2023-03-06,04:51:26.000,65,11124483,-795,0,1678078285,12970.19260157999,215.64902883000468,54492.65846064001 2023-03-06,04:51:27.000,65,11124455,-795,0,1678078286,12970.145447409996,215.62083230999997,54492.588589440005 2023-03-06,04:51:28.000,65,11124462,-795,0,1678078287,12970.07808431,215.5503410099991,54492.56762808 2023-03-06,04:51:29.000,65,11124465,-795,0,1678078288,12970.105029549995,215.5150953600023,54492.707370480006 2023-03-06,04:51:30.000,65,11124449,-795,0,1678078289,12970.044402759995,215.43755493000208,54492.66544776 2023-03-06,04:51:31.000,65,11124371,-795,0,1678078290,12970.024193829995,215.42345667000336,54492.65147352001 2023-03-06,04:51:32.000,65,11124489,-795,0,1678078291,12970.01745752,215.3529653700025,54492.707370480006 2023-03-06,04:51:33.000,65,11124488,-795,0,1678078292,12969.963567039995,215.3529653700025,54492.63051216001 2023-03-06,04:51:34.000,65,11124468,-795,0,1678078293,12969.943358109995,215.31067058999906,54492.70038336001 2023-03-06,04:51:35.000,65,11124482,-795,0,1678078294,12969.97030334999,215.29657233000034,54492.84711288001 2023-03-06,04:51:36.000,65,11124482,-795,0,1678078295,12969.882731319994,215.22608102999948,54492.90999696 2023-03-06,04:51:37.000,65,11124507,-795,0,1678078296,12969.91641287,215.1555897299986,54493.021790880004 2023-03-06,04:51:38.000,65,11124452,-795,0,1678078297,12969.90967655999,215.07804929999838,54492.84711288001 2023-03-06,04:51:39.000,65,11124463,-795,0,1678078298,12969.86925869999,215.03575452000223,54492.93095832 2023-03-06,04:51:40.000,65,11124447,-795,0,1678078299,12969.83557715,214.97231235000072,54492.923971200005 2023-03-06,04:51:41.000,65,11124492,-795,0,1678078300,12969.82884083999,214.95116496000264,54492.875061360006 2023-03-06,04:51:42.000,65,11124456,-795,0,1678078301,12969.86925869999,214.88067366000178,54493.01480376001 2023-03-06,04:51:43.000,65,11124505,-795,0,1678078302,12969.78842297999,214.8947719200005,54492.98685528001 2023-03-06,04:51:44.000,65,11124456,-795,0,1678078303,12969.80863190999,214.83837887999834,54493.12659768 2023-03-06,04:51:45.000,65,11124495,-795,0,1678078304,12969.842313459994,214.83837887999834,54493.31524992 2023-03-06,04:51:46.000,65,11124476,-795,0,1678078305,12969.795159289999,214.78198584000347,54493.3431984 2023-03-06,04:51:47.000,65,11124458,-795,0,1678078306,12969.707587259989,214.7960841000022,54493.25236584001 2023-03-06,04:51:48.000,65,11124499,-795,0,1678078307,12969.714323569999,214.76788758000475,54493.357172640004 2023-03-06,04:51:49.000,65,11124499,-795,0,1678078308,12969.687378329989,214.78903497000283,54493.259352960005 2023-03-06,04:51:50.000,65,11124450,-795,0,1678078309,12969.646960469989,214.73969106000004,54493.15454616001 2023-03-06,04:51:51.000,65,11124493,-795,0,1678078310,12969.734532499999,214.75378931999876,54493.475953680005 2023-03-06,04:51:52.000,65,11124488,-795,0,1678078311,12969.741268809994,214.70444541000325,54493.42005672001 2023-03-06,04:51:53.000,65,11124508,-795,0,1678078312,12969.694114639999,214.69034715000453,54493.3431984 2023-03-06,04:51:54.000,65,11124503,-795,0,1678078313,12969.707587259989,214.66919975999917,54493.51787640001 2023-03-06,04:51:55.000,65,11124468,-795,0,1678078314,12969.721059879994,214.64100324000174,54493.545824880006 2023-03-06,04:51:56.000,65,11124439,-795,0,1678078315,12969.727796189989,214.60575758999767,54493.51088928 2023-03-06,04:51:57.000,65,11124489,-795,0,1678078316,12969.626751539989,214.62690498000302,54493.44101808 2023-03-06,04:51:58.000,65,11124458,-795,0,1678078317,12969.640224159994,214.65510150000046,54493.53185064 2023-03-06,04:51:59.000,65,11124466,-795,0,1678078318,12969.660433089994,214.57051194000087,54493.69954152 2023-03-06,04:52:00.000,65,11124490,-795,0,1678078319,12969.653696779998,214.57051194000087,54493.80434832001 2023-03-06,04:52:01.000,65,11124482,-795,0,1678078320,12969.586333679988,214.61985585000366,54493.930116480005 2023-03-06,04:52:02.000,65,11124461,-795,0,1678078321,12969.566124749988,214.60575758999767,54493.88819376 2023-03-06,04:52:03.000,65,11124499,-795,0,1678078322,12969.451607479998,214.62690498000302,54493.692554400004 2023-03-06,04:52:04.000,65,11124474,-795,0,1678078323,12969.444871170002,214.59165932999895,54493.79037408 2023-03-06,04:52:05.000,65,11124482,-795,0,1678078324,12969.438134859993,214.63395411000238,54493.91614224 2023-03-06,04:52:06.000,65,11124473,-795,0,1678078325,12969.370771759997,214.63395411000238,54493.98601344 2023-03-06,04:52:07.000,65,11124494,-795,0,1678078326,12969.276463419992,214.65510150000046,54493.90915512 2023-03-06,04:52:08.000,65,11124504,-795,0,1678078327,12969.195627699992,214.6973962800039,54493.90915512 2023-03-06,04:52:09.000,65,11124506,-795,0,1678078328,12969.182155080001,214.70444541000325,54494.097807360005 2023-03-06,04:52:10.000,65,11124489,-795,0,1678078329,12969.094583049991,214.73969106000004,54494.12575584 2023-03-06,04:52:11.000,65,11124460,-795,0,1678078330,12969.013747329991,214.8101823600009,54494.097807360005 2023-03-06,04:52:12.000,65,11124488,-795,0,1678078331,12968.87228481999,214.81723149000027,54493.8672324 2023-03-06,04:52:13.000,65,11124497,-795,0,1678078332,12968.73082230999,214.90182104999985,54493.95107784001 2023-03-06,04:52:14.000,65,11124484,-795,0,1678078333,12968.75776755,214.92296843999793,54494.146717200005 2023-03-06,04:52:15.000,65,11124466,-795,0,1678078334,12968.77124016999,214.94411583000328,54494.35633080001 2023-03-06,04:52:16.000,65,11124461,-795,0,1678078335,12968.73082230999,214.95116496000264,54494.363317920004 2023-03-06,04:52:17.000,65,11124470,-795,0,1678078336,12968.64998658999,214.97231235000072,54494.39825352 2023-03-06,04:52:18.000,65,11124472,-795,0,1678078337,12968.582623489994,214.95116496000264,54494.30742096001 2023-03-06,04:52:19.000,65,11124415,-635,0,1678078338,12968.596096109999,214.958214090002,54494.41222776 2023-03-06,04:52:20.000,65,11124497,-795,0,1678078339,12968.562414559994,214.95116496000264,54494.45415048001 2023-03-06,04:52:21.000,65,11124494,-795,0,1678078340,12968.575887179999,214.94411583000328,54494.531008800004 2023-03-06,04:52:22.000,65,11124488,-795,0,1678078341,12968.602832419994,214.97936148000008,54494.54498304001 2023-03-06,04:52:23.000,65,11124485,-795,0,1678078342,12968.535469319999,215.0075580000048,54494.44716336 2023-03-06,04:52:24.000,65,11124488,-795,0,1678078343,12968.501787769994,215.0216562600035,54494.62882848 2023-03-06,04:52:25.000,65,11124477,-795,0,1678078344,12968.555678249999,215.08509842999774,54494.831454959996 2023-03-06,04:52:26.000,65,11124468,-795,0,1678078345,12968.555678249999,215.11329495000246,54494.817480720005 2023-03-06,04:52:27.000,65,11124498,-795,0,1678078346,12968.495051459999,215.12034408000181,54494.80350648 2023-03-06,04:52:28.000,65,11124520,-795,0,1678078347,12968.454633599998,215.1414914699999,54494.75459664 2023-03-06,04:52:29.000,65,11124493,-795,0,1678078348,12968.441160979994,215.1555897299986,54494.76158376001 2023-03-06,04:52:30.000,65,11124527,-795,0,1678078349,12968.542205629994,215.18378625000332,54494.92927464001 2023-03-06,04:52:31.000,65,11124485,-795,0,1678078350,12968.461369909994,215.2401792899982,54494.866390560004 2023-03-06,04:52:32.000,65,11124514,-795,0,1678078351,12968.488315149989,215.2542775500042,54495.02709432001 2023-03-06,04:52:33.000,65,11124488,-795,0,1678078352,12968.380534189993,215.28247407000163,54494.950236 2023-03-06,04:52:34.000,65,11124474,-795,0,1678078353,12968.367061569988,215.33886711000378,54495.11792688 2023-03-06,04:52:35.000,65,11124475,-795,0,1678078354,12968.299698469993,215.38116188999993,54495.02709432001 2023-03-06,04:52:36.000,65,11124466,-795,0,1678078355,12968.272753229998,215.46575144999952,54495.06202992 2023-03-06,04:52:37.000,65,11124497,-795,0,1678078356,12968.191917509997,215.53624275000038,54494.97818448001 2023-03-06,04:52:38.000,65,11124490,-795,0,1678078357,12968.131290719997,215.5150953600023,54495.04106856 2023-03-06,04:52:39.000,65,11124512,-795,0,1678078358,12968.158235959992,215.59263579000253,54495.299592 2023-03-06,04:52:40.000,65,11124486,-795,0,1678078359,12968.144763340002,215.5996849200019,54495.390424560006 2023-03-06,04:52:41.000,65,11124529,-795,0,1678078360,12968.070663929997,215.68427448000148,54495.369463200004 2023-03-06,04:52:42.000,65,11124475,-795,0,1678078361,12968.043718690002,215.73361839000427,54495.4043988 2023-03-06,04:52:43.000,65,11124484,-795,0,1678078362,12967.882047250001,215.81820795000385,54495.3345276 2023-03-06,04:52:44.000,65,11124467,-795,0,1678078363,12967.794475219991,215.90279751000344,54495.41138592001 2023-03-06,04:52:45.000,65,11124479,-795,0,1678078364,12967.75405735999,215.96623967999767,54495.55112832001 2023-03-06,04:52:46.000,65,11124486,-795,0,1678078365,12967.61259484999,216.0437801099979,54495.6140124 2023-03-06,04:52:47.000,65,11124493,-795,0,1678078366,12967.53849544,216.12132053999812,54495.64196088 2023-03-06,04:52:48.000,65,11124439,-795,0,1678078367,12967.41724186,216.19886096999835,54495.66990936 2023-03-06,04:52:49.000,65,11124474,-795,0,1678078368,12967.383560309994,216.24820488000114,54495.704844960004 2023-03-06,04:52:50.000,65,11124507,-795,0,1678078369,12967.242097799994,216.3045979200033,54495.69087072 2023-03-06,04:52:51.000,65,11124470,-795,0,1678078370,12967.167998389988,216.38213835000352,54495.81663888001 2023-03-06,04:52:52.000,65,11124476,-795,0,1678078371,12967.141053149993,216.41033487000095,54495.893497200006 2023-03-06,04:52:53.000,65,11124485,-795,0,1678078372,12967.019799569993,216.45967878000374,54495.83061312 2023-03-06,04:52:54.000,65,11124468,-795,0,1678078373,12966.965909090002,216.48787530000118,54495.86554872001 2023-03-06,04:52:55.000,65,11124508,-795,0,1678078374,12966.986118020002,216.53721921000397,54495.97035552 2023-03-06,04:52:56.000,65,11124497,-795,0,1678078375,12966.844655510002,216.53721921000397,54495.71183208 2023-03-06,04:52:57.000,65,11124492,-795,0,1678078376,12967.006326950002,216.6006613799982,54496.16599488 2023-03-06,04:52:58.000,65,11124480,-795,0,1678078377,12966.965909090002,216.58656311999948,54496.228878960006 2023-03-06,04:52:59.000,65,11124494,-795,0,1678078378,12966.891809679997,216.63590703000227,54496.17996912001 2023-03-06,04:53:00.000,65,11124433,-795,0,1678078379,12966.891809679997,216.650005290001,54496.23586608 2023-03-06,04:53:01.000,65,11124481,-795,0,1678078380,12966.912018609997,216.69934920000378,54496.34766000001 2023-03-06,04:53:02.000,65,11124498,-795,0,1678078381,12966.912018609997,216.76984050000465,54496.40355696 2023-03-06,04:53:03.000,65,11124496,-795,0,1678078382,12966.891809679997,216.80508615000144,54496.38958272001 2023-03-06,04:53:04.000,65,11124494,-795,0,1678078383,12966.871600749997,216.80508615000144,54496.41054408 2023-03-06,04:53:05.000,65,11124478,-795,0,1678078384,12966.999590639993,216.8614791900036,54496.55727360001 2023-03-06,04:53:06.000,65,11124446,-795,0,1678078385,12967.060217429993,216.8967248400004,54496.6271448 2023-03-06,04:53:07.000,65,11124495,-795,0,1678078386,12967.066953740003,216.92492135999782,54496.64810616 2023-03-06,04:53:08.000,65,11124499,-795,0,1678078387,12967.087162669988,216.9954126599987,54496.64111904 2023-03-06,04:53:09.000,65,11124512,-795,0,1678078388,12967.141053149993,217.07295308999892,54496.64810616 2023-03-06,04:53:10.000,65,11124484,-795,0,1678078389,12967.114107909998,217.1222970000017,54496.68304176001 2023-03-06,04:53:11.000,65,11124504,-795,0,1678078390,12967.215152559998,217.21393569000065,54496.9066296 2023-03-06,04:53:12.000,65,11124476,-795,0,1678078391,12967.194943629998,217.29852525000024,54497.00444928 2023-03-06,04:53:13.000,65,11124480,-795,0,1678078392,12967.154525769998,217.42540959000326,54497.03938488001 2023-03-06,04:53:14.000,65,11124472,-795,0,1678078393,12967.161262079993,217.48885176000476,54496.829771280005 2023-03-06,04:53:15.000,65,11124498,-795,0,1678078394,12967.208416249989,217.62278522999986,54497.116243200006 2023-03-06,04:53:16.000,65,11124448,-795,0,1678078395,12967.181471009993,217.70737478999945,54497.18611440001 2023-03-06,04:53:17.000,65,11124478,-795,0,1678078396,12967.066953740003,217.82016087000375,54497.14419168 2023-03-06,04:53:18.000,65,11124482,-795,0,1678078397,12967.040008499993,217.91884869000205,54497.24201136 2023-03-06,04:53:19.000,65,11124449,-795,0,1678078398,12967.040008499993,218.0245856399997,54497.47957344 2023-03-06,04:53:20.000,65,11124486,-795,0,1678078399,12967.060217429993,218.12327345999802,54497.66123856001 2023-03-06,04:53:21.000,65,11124476,-795,0,1678078400,12967.033272189998,218.2572069300004,54497.766045360004 2023-03-06,04:53:22.000,65,11124482,-795,0,1678078401,12966.945700160002,218.3206491000019,54497.75207112 2023-03-06,04:53:23.000,65,11124465,-795,0,1678078402,12966.817710269992,218.45458257000428,54497.61232872001 2023-03-06,04:53:24.000,65,11124491,-795,0,1678078403,12966.790765029997,218.6167125600041,54497.78001960001 2023-03-06,04:53:25.000,65,11124491,-795,0,1678078404,12966.770556099997,218.70835125000303,54497.9896332 2023-03-06,04:53:26.000,65,11124465,-795,0,1678078405,12966.696456689991,218.83523558999877,54498.03854304 2023-03-06,04:53:27.000,65,11124476,-795,0,1678078406,12966.615620969991,218.91982514999836,54498.08046576 2023-03-06,04:53:28.000,65,11124487,-795,0,1678078407,12966.608884659996,219.01146384000458,54498.17828544 2023-03-06,04:53:29.000,65,11124502,-795,0,1678078408,12966.55499417999,219.08195513999817,54498.3040536 2023-03-06,04:53:30.000,65,11124494,-795,0,1678078409,12966.49436738999,219.1242499200016,54498.28309224001 2023-03-06,04:53:31.000,65,11124484,-795,0,1678078410,12966.467422149995,219.2229377399999,54498.269118000004 2023-03-06,04:53:32.000,65,11124481,-795,0,1678078411,12966.46068584,219.2722816500027,54498.40187328001 2023-03-06,04:53:33.000,65,11124487,-795,0,1678078412,12966.427004289995,219.3357238200042,54498.35995056001 2023-03-06,04:53:34.000,65,11124456,-795,0,1678078413,12966.37985012,219.37801860000036,54498.38091192001 2023-03-06,04:53:35.000,65,11124483,-795,0,1678078414,12966.43374059999,219.44850990000123,54498.604499760004 2023-03-06,04:53:36.000,65,11124487,-795,0,1678078415,12966.427004289995,219.49080468000466,54498.70231944 2023-03-06,04:53:37.000,65,11124486,-795,0,1678078416,12966.447213219995,219.56129597999825,54498.723280800004 2023-03-06,04:53:38.000,65,11124503,-795,0,1678078417,12966.45394952999,219.6670329300032,54498.723280800004 2023-03-06,04:53:39.000,65,11124454,-795,0,1678078418,12966.47415845999,219.74457336000341,54498.674370960005 2023-03-06,04:53:40.000,65,11124463,-795,0,1678078419,12966.48089477,219.81506466000428,54498.80013912 2023-03-06,04:53:41.000,65,11124464,-795,0,1678078420,12966.528048939996,219.90670335000323,54498.95385576001 2023-03-06,04:53:42.000,65,11124480,-795,0,1678078421,12966.47415845999,219.93489987000066,54498.88398456001 2023-03-06,04:53:43.000,65,11124460,-795,0,1678078422,12966.56173049,220.05473508000432,54498.95385576001 2023-03-06,04:53:44.000,65,11124504,-795,0,1678078423,12966.575203109991,220.1393246400039,54499.03071408001 2023-03-06,04:53:45.000,65,11124497,-795,0,1678078424,12966.615620969991,220.23096333000285,54499.28923752001 2023-03-06,04:53:46.000,65,11124458,-795,0,1678078425,12966.588675729996,220.30145463000372,54499.33116024 2023-03-06,04:53:47.000,65,11124429,-795,0,1678078426,12966.588675729996,220.36489679999795,54499.31718600001 2023-03-06,04:53:48.000,65,11124523,-795,0,1678078427,12966.608884659996,220.44243722999818,54499.394044320004 2023-03-06,04:53:49.000,65,11124474,-795,0,1678078428,12966.649302519996,220.52702678999776,54499.44994128 2023-03-06,04:53:50.000,65,11124462,-795,0,1678078429,12966.649302519996,220.56227244000183,54499.40801856001 2023-03-06,04:53:51.000,65,11124462,-795,0,1678078430,12966.770556099997,220.61866548000398,54499.65256776001 2023-03-06,04:53:52.000,65,11124537,-795,0,1678078431,12966.810973959997,220.68915678000485,54499.7364132 2023-03-06,04:53:53.000,65,11124508,-795,0,1678078432,12966.797501339992,220.77374634000444,54499.82724576 2023-03-06,04:53:54.000,65,11124466,-795,0,1678078433,12966.804237650002,220.86538503000338,54500.113717680004 2023-03-06,04:53:55.000,65,11124469,-795,0,1678078434,12966.763819790001,220.93587633000425,54500.09275632 2023-03-06,04:53:56.000,65,11124473,-795,0,1678078435,12966.676247759991,220.99931849999848,54500.00192376 2023-03-06,04:53:57.000,65,11124465,-795,0,1678078436,12966.716665619992,221.03456415000255,54500.113717680004 2023-03-06,04:53:58.000,65,11124478,-795,0,1678078437,12966.656038829991,221.08390805999807,54500.15564040001 2023-03-06,04:53:59.000,65,11124496,-795,0,1678078438,12966.696456689991,221.18259588000365,54500.35826688 2023-03-06,04:54:00.000,65,11124488,-795,0,1678078439,12966.676247759991,221.2530871800045,54500.54691912 2023-03-06,04:54:01.000,65,11124498,-795,0,1678078440,12966.669511449996,221.35882413000218,54500.5748676 2023-03-06,04:54:02.000,65,11124463,-795,0,1678078441,12966.54152156,221.49275760000455,54500.69364864 2023-03-06,04:54:03.000,65,11124440,-795,0,1678078442,12966.487631079995,221.60554368000157,54500.67268728 2023-03-06,04:54:04.000,65,11124499,-795,0,1678078443,12966.37985012,221.69013324000116,54500.58185472001 2023-03-06,04:54:05.000,65,11124470,-795,0,1678078444,12966.31248701999,221.7817719300001,54500.637751680006 2023-03-06,04:54:06.000,65,11124516,-795,0,1678078445,12966.27880547,221.85226323000097,54500.84037816 2023-03-06,04:54:07.000,65,11124496,-795,0,1678078446,12966.27880547,221.90865627000312,54500.98012056 2023-03-06,04:54:08.000,65,11124522,-795,0,1678078447,12966.19123343999,221.94390191999992,54501.0290304 2023-03-06,04:54:09.000,65,11124486,-795,0,1678078448,12966.117134029999,222.02144235000014,54501.00108192 2023-03-06,04:54:10.000,65,11124452,-795,0,1678078449,12966.090188789989,222.09898278000037,54501.08492736001 2023-03-06,04:54:11.000,65,11124495,-795,0,1678078450,12966.043034619994,222.19767059999867,54501.00108192 2023-03-06,04:54:12.000,65,11124494,-795,0,1678078451,12965.982407829993,222.26111277000018,54501.05697888 2023-03-06,04:54:13.000,65,11124475,-795,0,1678078452,12966.009353069989,222.33160407000105,54500.94518496001 2023-03-06,04:54:14.000,65,11124431,-795,0,1678078453,12965.935253659998,222.35275145999913,54500.93819784 2023-03-06,04:54:15.000,65,11124481,-795,0,1678078454,12965.935253659998,222.46553754000342,54500.9591592 2023-03-06,04:54:16.000,65,11124478,-795,0,1678078455,12966.083452479994,222.5219305799983,54501.24563112 2023-03-06,04:54:17.000,65,11124499,-795,0,1678078456,12966.157551889999,222.550127100003,54501.32248944 2023-03-06,04:54:18.000,65,11124457,-795,0,1678078457,12966.15081557999,222.56422536000173,54501.32947656001 2023-03-06,04:54:19.000,65,11124494,-795,0,1678078458,12966.144079269994,222.6347166600026,54501.23165688001 2023-03-06,04:54:20.000,65,11124464,-795,0,1678078459,12966.17776082,222.67701143999875,54501.29454096 2023-03-06,04:54:21.000,65,11124466,-795,0,1678078460,12966.224914989994,222.74045361000026,54501.38537352 2023-03-06,04:54:22.000,65,11124521,-795,0,1678078461,12966.25859654,222.7968466500024,54501.455244720004 2023-03-06,04:54:23.000,65,11124484,-795,0,1678078462,12966.224914989994,222.90963272999943,54501.42030912001 2023-03-06,04:54:24.000,65,11124483,-795,0,1678078463,12966.25186022999,222.99422228999902,54501.574025760005 2023-03-06,04:54:25.000,65,11124490,-795,0,1678078464,12966.29227808999,223.1070083700033,54501.71376816001 2023-03-06,04:54:26.000,65,11124446,-795,0,1678078465,12966.27880547,223.20569619000162,54501.78363936001 2023-03-06,04:54:27.000,65,11124492,-795,0,1678078466,12966.23165129999,223.30438400999992,54501.76966512 2023-03-06,04:54:28.000,65,11124453,-795,0,1678078467,12966.19796975,223.41717009000422,54501.7976136 2023-03-06,04:54:29.000,65,11124493,-795,0,1678078468,12966.23165129999,223.50880878000316,54501.83254920001 2023-03-06,04:54:30.000,65,11124475,-795,0,1678078469,12966.29227808999,223.59339834000275,54502.112034 2023-03-06,04:54:31.000,65,11124514,-795,0,1678078470,12966.25186022999,223.71323354999913,54502.18889232001 2023-03-06,04:54:32.000,65,11124479,-795,0,1678078471,12966.204706059994,223.76962659000128,54502.22382792 2023-03-06,04:54:33.000,65,11124476,-795,0,1678078472,12966.17102450999,223.86831440999958,54502.21684080001 2023-03-06,04:54:34.000,65,11124428,-795,0,1678078473,12966.144079269994,223.93880571000045,54502.38453168001 2023-03-06,04:54:35.000,65,11124464,-795,0,1678078474,12966.103661409994,224.05159179000475,54502.363570320005 2023-03-06,04:54:36.000,65,11124487,-795,0,1678078475,12966.069979859989,224.10093570000026,54502.412480160005 2023-03-06,04:54:37.000,65,11124488,-795,0,1678078476,12965.989144139989,224.18552525999985,54502.43344152001 2023-03-06,04:54:38.000,65,11124496,-795,0,1678078477,12965.861154249993,224.20667264999793,54502.41946728 2023-03-06,04:54:39.000,65,11124471,-795,0,1678078478,12965.908308419988,224.26306569000008,54502.53824832 2023-03-06,04:54:40.000,65,11124478,-795,0,1678078479,12965.915044729998,224.36880263999774,54502.629080880004 2023-03-06,04:54:41.000,65,11124491,-795,0,1678078480,12965.867890559988,224.41109742000117,54502.629080880004 2023-03-06,04:54:42.000,65,11124456,-795,0,1678078481,12965.787054840002,224.4886378500014,54502.69196496001 2023-03-06,04:54:43.000,65,11124471,-795,0,1678078482,12965.679273879992,224.57322741000098,54502.52427408001 2023-03-06,04:54:44.000,65,11124507,-795,0,1678078483,12965.611910779997,224.59437479999906,54502.47536424001 2023-03-06,04:54:45.000,65,11124538,-795,0,1678078484,12965.551283989997,224.64371871000185,54502.5661968 2023-03-06,04:54:46.000,65,11124494,-795,0,1678078485,12965.531075059997,224.686013489998,54502.75484904 2023-03-06,04:54:47.000,65,11124530,-795,0,1678078486,12965.558020299992,224.76355391999823,54502.817733120006 2023-03-06,04:54:48.000,65,11124487,-795,0,1678078487,12965.524338750001,224.78470131000358,54502.80375888 2023-03-06,04:54:49.000,65,11124464,-795,0,1678078488,12965.504129820001,224.79175044000294,54502.74087480001 2023-03-06,04:54:50.000,65,11124483,-795,0,1678078489,12965.483920890001,224.87634000000253,54502.817733120006 2023-03-06,04:54:51.000,65,11124494,-795,0,1678078490,12965.497393509992,224.90453651999997,54502.78279752 2023-03-06,04:54:52.000,65,11124468,-795,0,1678078491,12965.456975649991,224.91158564999932,54502.72690056 2023-03-06,04:54:53.000,65,11124531,-795,0,1678078492,12965.490657199996,224.9609295600021,54502.66401648 2023-03-06,04:54:54.000,65,11124504,-795,0,1678078493,12965.483920890001,224.97502782000083,54502.636068 2023-03-06,04:54:55.000,65,11124513,-795,0,1678078494,12965.564756610001,224.98912607999955,54502.80375888 2023-03-06,04:54:56.000,65,11124463,-795,0,1678078495,12965.584965540002,225.01732260000426,54502.89459144 2023-03-06,04:54:57.000,65,11124475,-795,0,1678078496,12965.611910779997,225.08781389999785,54502.87363008 2023-03-06,04:54:58.000,65,11124460,-795,0,1678078497,12965.571492919997,225.13715781000064,54502.78978464001 2023-03-06,04:54:59.000,65,11124457,-795,0,1678078498,12965.564756610001,225.18650172000343,54502.80375888 2023-03-06,04:55:00.000,65,11124500,-795,0,1678078499,12965.598438159992,225.2076491100015,54502.87363008 2023-03-06,04:55:01.000,65,11124495,-795,0,1678078500,12965.605174470002,225.24994388999767,54502.985424000006 2023-03-06,04:55:02.000,65,11124505,-795,0,1678078501,12965.605174470002,225.3274843199979,54503.00638536001 2023-03-06,04:55:03.000,65,11124468,-795,0,1678078502,12965.598438159992,225.38387736000004,54502.99939824 2023-03-06,04:55:04.000,65,11124453,-795,0,1678078503,12965.605174470002,225.44731953000155,54503.05529520001 2023-03-06,04:55:05.000,65,11124473,-795,0,1678078504,12965.659064949992,225.5037125700037,54503.16708912 2023-03-06,04:55:06.000,65,11124475,-795,0,1678078505,12965.618647089992,225.54600734999985,54503.20901184 2023-03-06,04:55:07.000,65,11124472,-795,0,1678078506,12965.571492919997,225.6517443000048,54503.160102 2023-03-06,04:55:08.000,65,11124507,-795,0,1678078507,12965.510866129996,225.67994082000223,54503.10420504001 2023-03-06,04:55:09.000,65,11124475,-795,0,1678078508,12965.517602439992,225.7504321200031,54503.22298608001 2023-03-06,04:55:10.000,65,11124500,-795,0,1678078509,12965.551283989997,225.8138742900046,54503.46054816001 2023-03-06,04:55:11.000,65,11124504,-795,0,1678078510,12965.517602439992,225.933709500001,54503.52343224 2023-03-06,04:55:12.000,65,11124465,-795,0,1678078511,12965.504129820001,225.98305341000378,54503.52343224 2023-03-06,04:55:13.000,65,11124466,-795,0,1678078512,12965.456975649991,226.03944644999865,54503.48150952001 2023-03-06,04:55:14.000,65,11124485,-795,0,1678078513,12965.477184579991,226.06764297000336,54503.62823904001 2023-03-06,04:55:15.000,65,11124511,-795,0,1678078514,12965.450239339996,226.1451834000036,54503.62125192 2023-03-06,04:55:16.000,65,11124452,-795,0,1678078515,12965.288567899996,226.21567470000446,54503.32779288 2023-03-06,04:55:17.000,65,11124466,-795,0,1678078516,12965.409821479996,226.20157643999846,54503.50945800001 2023-03-06,04:55:18.000,65,11124493,-795,0,1678078517,12965.34245838,226.2438712200019,54503.4745224 2023-03-06,04:55:19.000,65,11124481,-795,0,1678078518,12965.423294100001,226.32846078000148,54503.684136 2023-03-06,04:55:20.000,65,11124486,-795,0,1678078519,12965.477184579991,226.33550991000084,54503.76798144001 2023-03-06,04:55:21.000,65,11124503,-795,0,1678078520,12965.517602439992,226.41305034000106,54503.74702008001 2023-03-06,04:55:22.000,65,11124484,-795,0,1678078521,12965.504129820001,226.4553451200045,54503.705097360005 2023-03-06,04:55:23.000,65,11124453,-795,0,1678078522,12965.483920890001,226.47649251000257,54503.55138072 2023-03-06,04:55:24.000,65,11124463,-795,0,1678078523,12965.517602439992,226.51878728999873,54503.635226160004 2023-03-06,04:55:25.000,65,11124474,-795,0,1678078524,12965.510866129996,226.5892785899996,54503.60727768001 2023-03-06,04:55:26.000,65,11124502,-795,0,1678078525,12965.564756610001,226.61042597999767,54503.754007200005 2023-03-06,04:55:27.000,65,11124476,-795,0,1678078526,12965.598438159992,226.6174751100043,54503.656187520006 2023-03-06,04:55:28.000,65,11124497,-795,0,1678078527,12965.605174470002,226.62452424000367,54503.69811024001 2023-03-06,04:55:29.000,65,11124486,-795,0,1678078528,12965.679273879992,226.65976989000046,54503.83086552 2023-03-06,04:55:30.000,65,11124462,-795,0,1678078529,12965.625383400002,226.6879664099979,54503.802917040004 2023-03-06,04:55:31.000,65,11124465,-795,0,1678078530,12965.652328639997,226.7373103200007,54503.81689128001 2023-03-06,04:55:32.000,65,11124484,-795,0,1678078531,12965.665801260002,226.77960510000412,54503.7889428 2023-03-06,04:55:33.000,65,11124486,-795,0,1678078532,12965.665801260002,226.80780162000156,54503.60029056001 2023-03-06,04:55:34.000,65,11124476,-795,0,1678078533,12965.672537569997,226.82894900999963,54503.635226160004 2023-03-06,04:55:35.000,65,11124495,-795,0,1678078534,12965.746636980002,226.835998139999,54503.7889428 2023-03-06,04:55:36.000,65,11124450,-795,0,1678078535,12965.753373289997,226.87124379000306,54503.84483976001 2023-03-06,04:55:37.000,65,11124457,-795,0,1678078536,12965.733164359997,226.88534205000178,54503.858814 2023-03-06,04:55:38.000,65,11124446,-795,0,1678078537,12965.665801260002,226.8994403100005,54503.72605872001 2023-03-06,04:55:39.000,65,11124442,-795,0,1678078538,12965.706219120002,226.92763682999794,54503.84483976001 2023-03-06,04:55:40.000,65,11124455,-795,0,1678078539,12965.706219120002,226.97698074000073,54503.93567232001 2023-03-06,04:55:41.000,65,11124466,-795,0,1678078540,12965.787054840002,227.0474720400016,54503.96362080001 2023-03-06,04:55:42.000,65,11124515,-795,0,1678078541,12965.766845910002,227.0615703000003,54504.01253064001 2023-03-06,04:55:43.000,65,11124478,-795,0,1678078542,12965.820736389993,227.08976681999775,54503.90772384 2023-03-06,04:55:44.000,65,11124456,-795,0,1678078543,12965.854417939998,227.11796334000246,54503.94964656 2023-03-06,04:55:45.000,65,11124457,-795,0,1678078544,12965.928517349988,227.1461598599999,54504.02650488 2023-03-06,04:55:46.000,65,11124480,-795,0,1678078545,12965.941989969993,227.1743563800046,54504.09637608 2023-03-06,04:55:47.000,65,11124458,-795,0,1678078546,12966.009353069989,227.21665116000077,54504.06144048001 2023-03-06,04:55:48.000,65,11124466,-795,0,1678078547,12965.975671519998,227.23074941999948,54503.991569280006 2023-03-06,04:55:49.000,65,11124462,-795,0,1678078548,12966.016089379998,227.28009333000227,54503.970607920004 2023-03-06,04:55:50.000,65,11124492,-795,0,1678078549,12966.13060664999,227.30124072000035,54504.15227304001 2023-03-06,04:55:51.000,65,11124509,-795,0,1678078550,12966.265332849995,227.3294372399978,54504.36188664 2023-03-06,04:55:52.000,65,11124503,-795,0,1678078551,12966.285541779995,227.33648637000442,54504.14528592 2023-03-06,04:55:53.000,65,11124466,-795,0,1678078552,12966.386586429995,227.44222332000209,54504.326951040006 2023-03-06,04:55:54.000,65,11124502,-795,0,1678078553,12966.5011037,227.4563215800008,54504.39682224001 2023-03-06,04:55:55.000,65,11124475,-795,0,1678078554,12966.507840009996,227.46337071000016,54504.34092528 2023-03-06,04:55:56.000,65,11124487,-795,0,1678078555,12966.58193942,227.46337071000016,54504.375860880005 2023-03-06,04:55:57.000,65,11124509,-795,0,1678078556,12966.55499417999,227.5197637500023,54504.22913136001 2023-03-06,04:55:58.000,65,11124524,-795,0,1678078557,12966.62235728,227.57615679000446,54504.326951040006 2023-03-06,04:55:59.000,65,11124524,-795,0,1678078558,12966.736874549992,227.61845157000062,54504.4527192 2023-03-06,04:56:00.000,65,11124490,-795,0,1678078559,12966.743610860001,227.67484461000276,54504.543551760005 2023-03-06,04:56:01.000,65,11124460,-795,0,1678078560,12966.810973959997,227.6677954800034,54504.543551760005 2023-03-06,04:56:02.000,65,11124478,-795,0,1678078561,12966.777292409992,227.7030411300002,54504.53656464001 2023-03-06,04:56:03.000,65,11124496,-795,0,1678078562,12966.709929309996,227.73828678000427,54504.41778360001 2023-03-06,04:56:04.000,65,11124489,-795,0,1678078563,12966.669511449996,227.7664833000017,54504.43874496001 2023-03-06,04:56:05.000,65,11124504,-795,0,1678078564,12966.716665619992,227.79467981999915,54504.53656464001 2023-03-06,04:56:06.000,65,11124492,-795,0,1678078565,12966.669511449996,227.8017289499985,54504.56451312001 2023-03-06,04:56:07.000,65,11124486,-795,0,1678078566,12966.669511449996,227.84402373000194,54504.50162904 2023-03-06,04:56:08.000,65,11124530,-795,0,1678078567,12966.656038829991,227.86517112,54504.53656464001 2023-03-06,04:56:09.000,65,11124525,-795,0,1678078568,12966.689720379996,227.87926937999873,54504.641371440004 2023-03-06,04:56:10.000,65,11124453,-795,0,1678078569,12966.682984070001,227.9145150300028,54504.63438432001 2023-03-06,04:56:11.000,65,11124506,-795,0,1678078570,12966.635829899991,227.93566242000088,54504.641371440004 2023-03-06,04:56:12.000,65,11124522,-795,0,1678078571,12966.608884659996,227.97090806999768,54504.67630704 2023-03-06,04:56:13.000,65,11124476,-795,0,1678078572,12966.56173049,227.97090806999768,54504.48765480001 2023-03-06,04:56:14.000,65,11124505,-795,0,1678078573,12966.55499417999,227.9779572000043,54504.48765480001 2023-03-06,04:56:15.000,65,11124467,-795,0,1678078574,12966.629093589996,228.0132028500011,54504.61342296001 2023-03-06,04:56:16.000,65,11124502,-795,0,1678078575,12966.649302519996,228.02730110999983,54504.69028128 2023-03-06,04:56:17.000,65,11124439,-795,0,1678078576,12966.615620969991,228.05549763000454,54504.40380936 2023-03-06,04:56:18.000,65,11124465,-795,0,1678078577,12966.642566210001,228.0977924100007,54504.53656464001 2023-03-06,04:56:19.000,65,11124482,-795,0,1678078578,12966.730138239996,228.11893979999877,54504.52957752 2023-03-06,04:56:20.000,65,11124483,-795,0,1678078579,12966.757083479992,228.11893979999877,54504.6273972 2023-03-06,04:56:21.000,65,11124496,-795,0,1678078580,12966.777292409992,228.12598892999813,54504.662332800006 2023-03-06,04:56:22.000,65,11124458,-795,0,1678078581,12966.784028720002,228.17533284000092,54504.78111384001 2023-03-06,04:56:23.000,65,11124435,-795,0,1678078582,12966.790765029997,228.21057848999772,54504.73919112 2023-03-06,04:56:24.000,65,11124471,-795,0,1678078583,12966.851391819997,228.26697152999986,54504.809062320004 2023-03-06,04:56:25.000,65,11124492,-795,0,1678078584,12966.938963849992,228.28811891999794,54504.88592064 2023-03-06,04:56:26.000,65,11124426,-795,0,1678078585,12966.959172779993,228.3586102199988,54504.88592064 2023-03-06,04:56:27.000,65,11124520,-795,0,1678078586,12967.033272189998,228.39385587000288,54504.84399792 2023-03-06,04:56:28.000,65,11124458,-795,0,1678078587,12967.040008499993,228.43615064999904,54504.760152480005 2023-03-06,04:56:29.000,65,11124525,-795,0,1678078588,12967.087162669988,228.48549456000183,54504.82303656001 2023-03-06,04:56:30.000,65,11124474,-795,0,1678078589,12967.161262079993,228.48549456000183,54504.89290776 2023-03-06,04:56:31.000,65,11124500,-795,0,1678078590,12967.289251969989,228.5066419499999,54505.00470168 2023-03-06,04:56:32.000,65,11124492,-795,0,1678078591,12967.336406139999,228.54188760000397,54505.095534240005 2023-03-06,04:56:33.000,65,11124473,-795,0,1678078592,12967.376823999999,228.54188760000397,54505.08854712001 2023-03-06,04:56:34.000,65,11124427,-795,0,1678078593,12967.43745079,228.56303499000205,54505.13046984 2023-03-06,04:56:35.000,65,11124482,-795,0,1678078594,12967.47786865,228.64057542000228,54505.095534240005 2023-03-06,04:56:36.000,65,11124514,-795,0,1678078595,12967.49134126999,228.67582106999907,54505.18636680001 2023-03-06,04:56:37.000,65,11124486,-795,0,1678078596,12967.51828651,228.69696846000443,54505.214315280005 2023-03-06,04:56:38.000,65,11124482,-795,0,1678078597,12967.464396029995,228.7040175900038,54505.109508479996 2023-03-06,04:56:39.000,65,11124494,-795,0,1678078598,12967.49807758,228.69696846000443,54505.1514312 2023-03-06,04:56:40.000,65,11124482,-795,0,1678078599,12967.51828651,228.71106672000315,54505.34707056 2023-03-06,04:56:41.000,65,11124486,-795,0,1678078600,12967.51828651,228.72516498000186,54505.36803192 2023-03-06,04:56:42.000,65,11124504,-795,0,1678078601,12967.53175912999,228.7533614999993,54505.30514784001 2023-03-06,04:56:43.000,65,11124464,-795,0,1678078602,12967.51828651,228.73221411000122,54505.17937968 2023-03-06,04:56:44.000,65,11124440,-795,0,1678078603,12967.53849544,228.76041062999866,54505.28418648001 2023-03-06,04:56:45.000,65,11124485,-795,0,1678078604,12967.585649609995,228.781558020004,54505.35405768001 2023-03-06,04:56:46.000,65,11124502,-795,0,1678078605,12967.59912223,228.83090192999953,54505.333096320006 2023-03-06,04:56:47.000,65,11124477,-795,0,1678078606,12967.605858539995,228.88729497000168,54505.263225120005 2023-03-06,04:56:48.000,65,11124494,-795,0,1678078607,12967.57217698999,228.9154914899991,54505.3610448 2023-03-06,04:56:49.000,65,11124507,-795,0,1678078608,12967.63954009,228.9648354000019,54505.51476144 2023-03-06,04:56:50.000,65,11124484,-795,0,1678078609,12967.61259484999,228.9648354000019,54505.4658516 2023-03-06,04:56:51.000,65,11124501,-795,0,1678078610,12967.565440679995,228.97893366000062,54505.382006160005 2023-03-06,04:56:52.000,65,11124477,-795,0,1678078611,12967.61259484999,228.95778627000254,54505.41694176 2023-03-06,04:56:53.000,65,11124484,-795,0,1678078612,12967.59912223,228.9648354000019,54505.36803192 2023-03-06,04:56:54.000,65,11124501,-795,0,1678078613,12967.565440679995,228.98598278999998,54505.29816072 2023-03-06,04:56:55.000,65,11124489,-795,0,1678078614,12967.65301270999,229.03532670000277,54505.36803192 2023-03-06,04:56:56.000,65,11124476,-795,0,1678078615,12967.666485329995,229.08467060999828,54505.40296752001 2023-03-06,04:56:57.000,65,11124473,-795,0,1678078616,12967.71363949999,229.13401452000107,54505.4658516 2023-03-06,04:56:58.000,65,11124499,-795,0,1678078617,12967.666485329995,229.15516190999915,54505.312134960004 2023-03-06,04:56:59.000,65,11124458,-795,0,1678078618,12967.69343056999,229.2115549500013,54505.36803192 2023-03-06,04:57:00.000,65,11124440,-795,0,1678078619,12967.67322163999,229.19040756000322,54505.42392888001 2023-03-06,04:57:01.000,65,11124503,-795,0,1678078620,12967.65974902,229.23270233999938,54505.382006160005 2023-03-06,04:57:02.000,65,11124469,-795,0,1678078621,12967.686694259995,229.26794799000345,54505.45187736001 2023-03-06,04:57:03.000,65,11124494,-795,0,1678078622,12967.666485329995,229.2608988600041,54505.3610448 2023-03-06,04:57:04.000,65,11124508,-795,0,1678078623,12967.67995795,229.22565321000002,54505.36803192 2023-03-06,04:57:05.000,65,11124487,-795,0,1678078624,12967.72037581,229.28204625000217,54505.47283872001 2023-03-06,04:57:06.000,65,11124429,-795,0,1678078625,12967.706903189996,229.2749971200028,54505.430916000005 2023-03-06,04:57:07.000,65,11124490,-795,0,1678078626,12967.686694259995,229.28204625000217,54505.3959804 2023-03-06,04:57:08.000,65,11124465,-795,0,1678078627,12967.65974902,229.26794799000345,54505.34008344 2023-03-06,04:57:09.000,65,11124487,-795,0,1678078628,12967.646276399995,229.2749971200028,54505.30514784001 2023-03-06,04:57:10.000,65,11124472,-795,0,1678078629,12967.69343056999,229.38073407000047,54505.49380008001 2023-03-06,04:57:11.000,65,11124457,-795,0,1678078630,12967.72037581,229.35253755000303,54505.52873568 2023-03-06,04:57:12.000,65,11124505,-795,0,1678078631,12967.706903189996,229.3736849400011,54505.47283872001 2023-03-06,04:57:13.000,65,11124479,-795,0,1678078632,12967.747321049996,229.38778319999983,54505.55668416 2023-03-06,04:57:14.000,65,11124485,-795,0,1678078633,12967.807947839996,229.43007798000326,54505.66149096001 2023-03-06,04:57:15.000,65,11124508,-795,0,1678078634,12967.807947839996,229.41597972000454,54505.56367128 2023-03-06,04:57:16.000,65,11124505,-795,0,1678078635,12967.80121153,229.43007798000326,54505.64052960001 2023-03-06,04:57:17.000,65,11124485,-795,0,1678078636,12967.807947839996,229.44417624000198,54505.52174856001 2023-03-06,04:57:18.000,65,11124459,-795,0,1678078637,12967.71363949999,229.47942188999878,54505.28418648001 2023-03-06,04:57:19.000,65,11124497,-795,0,1678078638,12967.888783559996,229.49352015000477,54505.68943944001 2023-03-06,04:57:20.000,65,11124520,-795,0,1678078639,12967.861838320001,229.49352015000477,54505.69642656 2023-03-06,04:57:21.000,65,11124487,-795,0,1678078640,12967.888783559996,229.5076184100035,54505.717387920005 2023-03-06,04:57:22.000,65,11124496,-795,0,1678078641,12967.875310939991,229.47237275999942,54505.6754652 2023-03-06,04:57:23.000,65,11124474,-795,0,1678078642,12967.895519869991,229.53581493000092,54505.65450384 2023-03-06,04:57:24.000,65,11124512,-795,0,1678078643,12967.922465110001,229.61335536000115,54505.50777432 2023-03-06,04:57:25.000,65,11124477,-795,0,1678078644,12967.942674040001,229.58515884000371,54505.48681296 2023-03-06,04:57:26.000,65,11124474,-795,0,1678078645,12967.976355589992,229.66269927000394,54505.61956824001 2023-03-06,04:57:27.000,65,11124487,-795,0,1678078646,12968.023509760002,229.69089579000138,54505.6754652 2023-03-06,04:57:28.000,65,11124483,-795,0,1678078647,12968.030246069997,229.72614143999817,54505.66149096001 2023-03-06,04:57:29.000,65,11124498,-795,0,1678078648,12968.003300830002,229.75433796000289,54505.55668416 2023-03-06,04:57:30.000,65,11124482,-795,0,1678078649,12967.996564519992,229.74023970000417,54505.63354248 2023-03-06,04:57:31.000,65,11124483,-795,0,1678078650,12967.996564519992,229.7190923099988,54505.5357228 2023-03-06,04:57:32.000,65,11124518,-795,0,1678078651,12968.050454999997,229.67679753000266,54505.57065840001 2023-03-06,04:57:33.000,65,11124480,-795,0,1678078652,12968.036982379992,229.67679753000266,54505.45187736001 2023-03-06,04:57:34.000,65,11124494,-795,0,1678078653,12968.057191309992,229.65565014000458,54505.42392888001 2023-03-06,04:57:35.000,65,11124495,-795,0,1678078654,12968.070663929997,229.6697484000033,54505.500787200006 2023-03-06,04:57:36.000,65,11124457,-795,0,1678078655,12968.077400239992,229.67679753000266,54505.45886448 2023-03-06,04:57:37.000,65,11124464,-795,0,1678078656,12967.996564519992,229.69089579000138,54505.45187736001 2023-03-06,04:57:38.000,65,11124489,-795,0,1678078657,12967.915728799991,229.68384666000202,54505.29816072 2023-03-06,04:57:39.000,65,11124447,-795,0,1678078658,12967.962882970001,229.67679753000266,54505.29816072 2023-03-06,04:57:40.000,65,11124478,-795,0,1678078659,12967.935937729992,229.7049940500001,54505.2213024 2023-03-06,04:57:41.000,65,11124506,-795,0,1678078660,12967.996564519992,229.69089579000138,54505.2911736 2023-03-06,04:57:42.000,65,11124524,-795,0,1678078661,12968.043718690002,229.66269927000394,54505.23527664001 2023-03-06,04:57:43.000,65,11124485,-795,0,1678078662,12968.070663929997,229.69089579000138,54505.20034104 2023-03-06,04:57:44.000,65,11124508,-795,0,1678078663,12968.104345480002,229.68384666000202,54505.2213024 2023-03-06,04:57:45.000,65,11124496,-795,0,1678078664,12968.218862749993,229.6415518799986,54505.312134960004 2023-03-06,04:57:46.000,65,11124446,-795,0,1678078665,12968.198653819993,229.65565014000458,54505.2213024 2023-03-06,04:57:47.000,65,11124481,-795,0,1678078666,12968.286225849988,229.64860100999795,54505.17937968 2023-03-06,04:57:48.000,65,11124482,-795,0,1678078667,12968.218862749993,229.66269927000394,54505.05361152 2023-03-06,04:57:49.000,65,11124459,-795,0,1678078668,12968.245807990003,229.68384666000202,54505.03963728001 2023-03-06,04:57:50.000,65,11124474,-795,0,1678078669,12968.252544299998,229.69089579000138,54505.19335392 2023-03-06,04:57:51.000,65,11124436,-795,0,1678078670,12968.313171089998,229.65565014000458,54505.214315280005 2023-03-06,04:57:52.000,65,11124484,-795,0,1678078671,12968.299698469993,229.6415518799986,54505.17239256 2023-03-06,04:57:53.000,65,11124497,-795,0,1678078672,12968.306434779988,229.64860100999795,54505.046624400005 2023-03-06,04:57:54.000,65,11124457,-795,0,1678078673,12968.400743119993,229.6415518799986,54505.28418648001 2023-03-06,04:57:55.000,65,11124471,-795,0,1678078674,12968.373797879998,229.66269927000394,54505.13745696001 2023-03-06,04:57:56.000,65,11124481,-795,0,1678078675,12968.414215739998,229.64860100999795,54505.15841832001 2023-03-06,04:57:57.000,65,11124479,-795,0,1678078676,12968.420952049994,229.6204044900005,54505.15841832001 2023-03-06,04:57:58.000,65,11124500,-795,0,1678078677,12968.400743119993,229.65565014000458,54505.02566304 2023-03-06,04:57:59.000,65,11124489,-795,0,1678078678,12968.400743119993,229.68384666000202,54505.0116888 2023-03-06,04:58:00.000,65,11124452,-795,0,1678078679,12968.468106219989,229.69794492000074,54505.2213024 2023-03-06,04:58:01.000,65,11124526,-795,0,1678078680,12968.461369909994,229.71204317999945,54505.20732816001 2023-03-06,04:58:02.000,65,11124475,-795,0,1678078681,12968.427688359989,229.71204317999945,54505.11649560001 2023-03-06,04:58:03.000,65,11124511,-795,0,1678078682,12968.340116329993,229.7684362200016,54504.941817599996 2023-03-06,04:58:04.000,65,11124487,-795,0,1678078683,12968.313171089998,229.74023970000417,54504.906882 2023-03-06,04:58:05.000,65,11124482,-795,0,1678078684,12968.367061569988,229.75433796000289,54504.976753200004 2023-03-06,04:58:06.000,65,11124506,-795,0,1678078685,12968.319907399993,229.8177801300044,54504.997714560006 2023-03-06,04:58:07.000,65,11124490,-795,0,1678078686,12968.326643709988,229.8671240399999,54504.878933520005 2023-03-06,04:58:08.000,65,11124514,-795,0,1678078687,12968.353588949998,229.84597665000183,54504.87194640001 2023-03-06,04:58:09.000,65,11124462,-795,0,1678078688,12968.420952049994,229.88122229999863,54504.96976608001 2023-03-06,04:58:10.000,65,11124490,-795,0,1678078689,12968.427688359989,229.87417316999927,54504.91386912 2023-03-06,04:58:11.000,65,11124489,-795,0,1678078690,12968.394006809998,229.87417316999927,54504.87194640001 2023-03-06,04:58:12.000,65,11124476,-795,0,1678078691,12968.387270499989,229.89532056000462,54504.88592064 2023-03-06,04:58:13.000,65,11124496,-795,0,1678078692,12968.353588949998,229.88827142999799,54504.73919112 2023-03-06,04:58:14.000,65,11124509,-795,0,1678078693,12968.306434779988,229.88827142999799,54504.68329416001 2023-03-06,04:58:15.000,65,11124474,-795,0,1678078694,12968.387270499989,229.8671240399999,54504.830023680006 2023-03-06,04:58:16.000,65,11124494,-795,0,1678078695,12968.319907399993,229.89532056000462,54504.760152480005 2023-03-06,04:58:17.000,65,11124437,-795,0,1678078696,12968.380534189993,229.89532056000462,54504.6273972 2023-03-06,04:58:18.000,65,11124494,-795,0,1678078697,12968.326643709988,229.84597665000183,54504.48765480001 2023-03-06,04:58:19.000,65,11124458,-795,0,1678078698,12968.299698469993,229.79663273999904,54504.39682224001 2023-03-06,04:58:20.000,65,11124460,-795,0,1678078699,12968.407479429989,229.78958360999968,54504.494641920006 2023-03-06,04:58:21.000,65,11124513,-795,0,1678078700,12968.454633599998,229.72614143999817,54504.50861616 2023-03-06,04:58:22.000,65,11124461,-795,0,1678078701,12968.461369909994,229.62745361999987,54504.41079648 2023-03-06,04:58:23.000,65,11124486,-795,0,1678078702,12968.54894193999,229.6697484000033,54504.38983512 2023-03-06,04:58:24.000,65,11124474,-795,0,1678078703,12968.54894193999,229.6697484000033,54504.375860880005 2023-03-06,04:58:25.000,65,11124500,-795,0,1678078704,12968.56915086999,229.64860100999795,54504.39682224001 2023-03-06,04:58:26.000,65,11124462,-795,0,1678078705,12968.535469319999,229.67679753000266,54504.36887376001 2023-03-06,04:58:27.000,65,11124437,-795,0,1678078706,12968.508524079989,229.68384666000202,54504.3129768 2023-03-06,04:58:28.000,65,11124460,-795,0,1678078707,12968.414215739998,229.67679753000266,54504.208170000005 2023-03-06,04:58:29.000,65,11124468,-795,0,1678078708,12968.441160979994,229.65565014000458,54504.12432456 2023-03-06,04:58:30.000,65,11124463,-795,0,1678078709,12968.454633599998,229.7190923099988,54504.28502832 2023-03-06,04:58:31.000,65,11124460,-795,0,1678078710,12968.495051459999,229.72614143999817,54504.26406696 2023-03-06,04:58:32.000,65,11124501,-795,0,1678078711,12968.441160979994,229.74728883000353,54504.138298800004 2023-03-06,04:58:33.000,65,11124463,-795,0,1678078712,12968.468106219989,229.7331905700048,54504.20118288001 2023-03-06,04:58:34.000,65,11124468,-795,0,1678078713,12968.407479429989,229.78958360999968,54504.23611848 2023-03-06,04:58:35.000,65,11124482,-795,0,1678078714,12968.468106219989,229.81073099999776,54504.14528592 2023-03-06,04:58:36.000,65,11124458,-795,0,1678078715,12968.454633599998,229.79663273999904,54504.089388960005 2023-03-06,04:58:37.000,65,11124492,-795,0,1678078716,12968.468106219989,229.86007491000055,54504.22214424 2023-03-06,04:58:38.000,65,11124464,-795,0,1678078717,12968.420952049994,229.89532056000462,54504.208170000005 2023-03-06,04:58:39.000,65,11124497,-795,0,1678078718,12968.360325259993,229.93761534000078,54504.11035032001 2023-03-06,04:58:40.000,65,11124513,-795,0,1678078719,12968.353588949998,229.93056621000142,54504.0684276 2023-03-06,04:58:41.000,65,11124508,-795,0,1678078720,12968.353588949998,229.9517135999995,54504.18720864 2023-03-06,04:58:42.000,65,11124458,-795,0,1678078721,12968.232335369998,229.99400838000292,54504.01253064001 2023-03-06,04:58:43.000,65,11124497,-795,0,1678078722,12968.144763340002,229.95876272999885,54503.93567232001 2023-03-06,04:58:44.000,65,11124454,-795,0,1678078723,12968.084136550002,229.9658118599982,54503.87977536 2023-03-06,04:58:45.000,65,11124539,-795,0,1678078724,12968.138027029992,229.90941882000334,54503.95663368 2023-03-06,04:58:46.000,65,11124492,-795,0,1678078725,12968.164972270002,229.88827142999799,54503.991569280006 2023-03-06,04:58:47.000,65,11124512,-795,0,1678078726,12968.191917509997,229.89532056000462,54504.01951776 2023-03-06,04:58:48.000,65,11124498,-795,0,1678078727,12968.178444889993,229.8530257800012,54503.94964656 2023-03-06,04:58:49.000,65,11124422,-795,0,1678078728,12968.191917509997,229.84597665000183,54503.802917040004 2023-03-06,04:58:50.000,65,11124457,-795,0,1678078729,12968.198653819993,229.84597665000183,54503.81689128001 2023-03-06,04:58:51.000,65,11124476,-795,0,1678078730,12968.151499649997,229.84597665000183,54503.7889428 2023-03-06,04:58:52.000,65,11124476,-795,0,1678078731,12968.178444889993,229.86007491000055,54503.94964656 2023-03-06,04:58:53.000,65,11124511,-795,0,1678078732,12968.164972270002,229.86007491000055,54503.7889428 2023-03-06,04:58:54.000,65,11124505,-795,0,1678078733,12968.158235959992,229.86007491000055,54503.74003296 2023-03-06,04:58:55.000,65,11124495,-795,0,1678078734,12968.185181200002,229.87417316999927,54503.85182688 2023-03-06,04:58:56.000,65,11124492,-795,0,1678078735,12968.205390130002,229.8671240399999,54503.86580112001 2023-03-06,04:58:57.000,65,11124473,-795,0,1678078736,12968.225599060002,229.88827142999799,54503.78195568 2023-03-06,04:58:58.000,65,11124467,-795,0,1678078737,12968.138027029992,229.90941882000334,54503.586316320005 2023-03-06,04:58:59.000,65,11124481,-795,0,1678078738,12968.171708579997,229.92351708000206,54503.62125192 2023-03-06,04:59:00.000,65,11124458,-795,0,1678078739,12968.191917509997,229.93761534000078,54503.586316320005 2023-03-06,04:59:01.000,65,11124447,-795,0,1678078740,12968.218862749993,229.9799101200042,54503.55836784001 2023-03-06,04:59:02.000,65,11124458,-795,0,1678078741,12968.218862749993,230.00105751000228,54503.53041936001 2023-03-06,04:59:03.000,65,11124441,-795,0,1678078742,12968.225599060002,230.0644996800038,54503.467535280004 2023-03-06,04:59:04.000,65,11124442,-795,0,1678078743,12968.239071679993,230.0644996800038,54503.33478 2023-03-06,04:59:05.000,65,11124476,-795,0,1678078744,12968.313171089998,230.0785979400025,54503.56535496 2023-03-06,04:59:06.000,65,11124478,-795,0,1678078745,12968.259280609993,230.0644996800038,54503.32779288 2023-03-06,04:59:07.000,65,11124496,-795,0,1678078746,12968.326643709988,230.0997453300006,54503.43259968001 2023-03-06,04:59:08.000,65,11124471,-795,0,1678078747,12968.313171089998,230.0997453300006,54503.467535280004 2023-03-06,04:59:09.000,65,11124484,-795,0,1678078748,12968.400743119993,230.10679445999995,54503.34875424 2023-03-06,04:59:10.000,65,11124495,-795,0,1678078749,12968.407479429989,230.0997453300006,54503.320805760006 2023-03-06,04:59:11.000,65,11124469,-795,0,1678078750,12968.58935979999,230.10679445999995,54503.44657392 2023-03-06,04:59:12.000,65,11124533,-795,0,1678078751,12968.63651397,230.14204011000402,54503.37670272 2023-03-06,04:59:13.000,65,11124470,-795,0,1678078752,12968.69040444999,230.18433489000017,54503.36272848001 2023-03-06,04:59:14.000,65,11124451,-795,0,1678078753,12968.744294929995,230.21253141000489,54503.41163832001 2023-03-06,04:59:15.000,65,11124469,-795,0,1678078754,12968.784712789995,230.24072793000232,54503.35574136 2023-03-06,04:59:16.000,65,11124511,-795,0,1678078755,12968.83860327,230.29712097000447,54503.48150952001 2023-03-06,04:59:17.000,65,11124547,-795,0,1678078756,12968.804921719995,230.35351400999934,54503.30683152 2023-03-06,04:59:18.000,65,11124530,-795,0,1678078757,12968.804921719995,230.3746614000047,54503.38368984 2023-03-06,04:59:19.000,65,11124481,-795,0,1678078758,12968.905966369995,230.45925096000428,54503.43259968001 2023-03-06,04:59:20.000,65,11124473,-795,0,1678078759,12968.845339579995,230.5085948699998,54503.202024720005 2023-03-06,04:59:21.000,65,11124489,-795,0,1678078760,12968.865548509995,230.60023355999874,54503.39766408 2023-03-06,04:59:22.000,65,11124504,-795,0,1678078761,12968.845339579995,230.68482311999833,54503.43958680001 2023-03-06,04:59:23.000,65,11124493,-795,0,1678078762,12968.85207588999,230.72711790000176,54503.20901184 2023-03-06,04:59:24.000,65,11124499,-795,0,1678078763,12968.85207588999,230.86105137000413,54503.22298608001 2023-03-06,04:59:25.000,65,11124507,-795,0,1678078764,12968.8588122,230.88924789000157,54503.28587016 2023-03-06,04:59:26.000,65,11124463,-795,0,1678078765,12968.83186695999,231.02318136000395,54503.299844400004 2023-03-06,04:59:27.000,65,11124522,-795,0,1678078766,12968.83860327,231.0302304900033,54503.250934560005 2023-03-06,04:59:28.000,65,11124528,-795,0,1678078767,12968.77124016999,231.0936726600048,54503.27189592001 2023-03-06,04:59:29.000,65,11124511,-795,0,1678078768,12968.744294929995,231.15711482999905,54503.31381864001 2023-03-06,04:59:30.000,65,11124464,-795,0,1678078769,12968.683668139995,231.19236048000312,54503.26490880001 2023-03-06,04:59:31.000,65,11124442,-795,0,1678078770,12968.63651397,231.26285178000398,54503.250934560005 2023-03-06,04:59:32.000,65,11124457,-795,0,1678078771,12968.528733009989,231.28399917000206,54503.160102 2023-03-06,04:59:33.000,65,11124520,-795,0,1678078772,12968.515260389999,231.35449047000293,54503.06228232 2023-03-06,04:59:34.000,65,11124523,-795,0,1678078773,12968.515260389999,231.375637860001,54503.06926944 2023-03-06,04:59:35.000,65,11124511,-795,0,1678078774,12968.515260389999,231.3615396000023,54503.19503760001 2023-03-06,04:59:36.000,65,11124464,-795,0,1678078775,12968.54894193999,231.4108835099978,54503.2299732 2023-03-06,04:59:37.000,65,11124494,-795,0,1678078776,12968.60956872999,231.49547307000466,54503.29285728001 2023-03-06,04:59:38.000,65,11124458,-795,0,1678078777,12968.582623489994,231.45317829000123,54503.083243680005 2023-03-06,04:59:39.000,65,11124475,-795,0,1678078778,12968.535469319999,231.46727654999995,54502.88760432001 2023-03-06,04:59:40.000,65,11124486,-795,0,1678078779,12968.535469319999,231.54481698000018,54502.8806172 2023-03-06,04:59:41.000,65,11124503,-795,0,1678078780,12968.582623489994,231.5871117600036,54503.04132096 2023-03-06,04:59:42.000,65,11124499,-795,0,1678078781,12968.623041349994,231.58006263000425,54503.04132096 2023-03-06,04:59:43.000,65,11124449,-795,0,1678078782,12968.683668139995,231.5871117600036,54502.9504884 2023-03-06,04:59:44.000,65,11124479,-795,0,1678078783,12968.73082230999,231.62940653999976,54502.985424000006 2023-03-06,04:59:45.000,65,11124517,-795,0,1678078784,12968.845339579995,231.67875045000255,54503.160102 2023-03-06,04:59:46.000,65,11124450,-795,0,1678078785,12968.825130649995,231.74219262000406,54503.11119216 2023-03-06,04:59:47.000,65,11124452,-795,0,1678078786,12968.83186695999,231.77743827000086,54503.04830808 2023-03-06,04:59:48.000,65,11124468,-795,0,1678078787,12968.81839434,231.8056347899983,54502.93651416001 2023-03-06,04:59:49.000,65,11124519,-795,0,1678078788,12968.81839434,231.86202783000044,54502.915552800005 2023-03-06,04:59:50.000,65,11124454,-795,0,1678078789,12968.81165802999,231.89727348000451,54503.06926944 2023-03-06,04:59:51.000,65,11124489,-795,0,1678078790,12968.81839434,231.9184208700026,54503.09721792001 2023-03-06,04:59:52.000,65,11124482,-795,0,1678078791,12968.784712789995,232.01005956000154,54503.05529520001 2023-03-06,04:59:53.000,65,11124483,-795,0,1678078792,12968.764503859995,232.0523543399977,54503.04830808 2023-03-06,04:59:54.000,65,11124427,-795,0,1678078793,12968.75776755,232.1157965099992,54503.153114880006 2023-03-06,04:59:55.000,65,11124482,-795,0,1678078794,12968.724085999995,232.1792386800007,54503.06228232 2023-03-06,04:59:56.000,65,11124513,-795,0,1678078795,12968.69714076,232.2638282400003,54503.10420504001 2023-03-06,04:59:57.000,65,11124523,-795,0,1678078796,12968.623041349994,232.31317215000308,54502.97144976 2023-03-06,04:59:58.000,65,11124485,-795,0,1678078797,12968.535469319999,232.35546692999924,54502.99939824 2023-03-06,04:59:59.000,65,11124484,-795,0,1678078798,12968.528733009989,232.41890910000075,54503.21599896 2023-03-06,05:00:00.000,65,11124473,-795,0,1678078799,12968.488315149989,232.46120388000418,54503.21599896 2023-03-06,05:00:01.000,65,11124476,-795,0,1678078800,12968.400743119993,232.5246460499984,54503.202024720005 2023-03-06,05:00:02.000,65,11124508,-795,0,1678078801,12968.340116329993,232.58103909000056,54503.132153520004 2023-03-06,05:00:03.000,65,11124510,-795,0,1678078802,12968.191917509997,232.58103909000056,54502.99939824 2023-03-06,05:00:04.000,65,11124494,-795,0,1678078803,12968.124554410002,232.59513734999928,54502.87363008 2023-03-06,05:00:05.000,65,11124514,-795,0,1678078804,12968.158235959992,232.609235609998,54502.92253992 2023-03-06,05:00:06.000,65,11124480,-795,0,1678078805,12968.144763340002,232.63038300000335,54503.05529520001 2023-03-06,05:00:07.000,65,11124499,-795,0,1678078806,12968.151499649997,232.6374321300027,54503.06228232 2023-03-06,05:00:08.000,65,11124507,-795,0,1678078807,12968.117818099992,232.69382517000486,54503.01337248 2023-03-06,05:00:09.000,65,11124481,-795,0,1678078808,12968.117818099992,232.72907082000165,54502.9504884 2023-03-06,05:00:10.000,65,11124463,-795,0,1678078809,12968.090872859997,232.736119950001,54503.034333840005 2023-03-06,05:00:11.000,65,11124484,-795,0,1678078810,12968.057191309992,232.77841473000444,54502.99939824 2023-03-06,05:00:12.000,65,11124475,-795,0,1678078811,12968.010037139997,232.79251299000316,54502.8456816 2023-03-06,05:00:13.000,65,11124497,-795,0,1678078812,12967.983091900001,232.7713655999978,54502.817733120006 2023-03-06,05:00:14.000,65,11124475,-795,0,1678078813,12967.922465110001,232.7713655999978,54502.7758104 2023-03-06,05:00:15.000,65,11124518,-795,0,1678078814,12967.902256180001,232.7854638600038,54502.9504884 2023-03-06,05:00:16.000,65,11124499,-795,0,1678078815,12967.82142046,232.77841473000444,54502.97843688001 2023-03-06,05:00:17.000,65,11124542,-795,0,1678078816,12967.807947839996,232.79251299000316,54502.94350128 2023-03-06,05:00:18.000,65,11124484,-795,0,1678078817,12967.747321049996,232.82775863999996,54502.85266872 2023-03-06,05:00:19.000,65,11124446,-795,0,1678078818,12967.74058474,232.84890602999803,54502.75484904 2023-03-06,05:00:20.000,65,11124462,-795,0,1678078819,12967.67995795,232.85595516000467,54502.71991344001 2023-03-06,05:00:21.000,65,11124486,-795,0,1678078820,12967.5789133,232.94054472000425,54502.45440288001 2023-03-06,05:00:22.000,65,11124516,-795,0,1678078821,12967.5789133,232.98988862999977,54502.51029984 2023-03-06,05:00:23.000,65,11124500,-795,0,1678078822,12967.605858539995,232.98988862999977,54502.61510664 2023-03-06,05:00:24.000,65,11124520,-795,0,1678078823,12967.55196805999,233.04628167000192,54502.64305512001 2023-03-06,05:00:25.000,65,11124481,-795,0,1678078824,12967.585649609995,233.06037993000064,54502.66401648 2023-03-06,05:00:26.000,65,11124455,-795,0,1678078825,12967.53175912999,233.06037993000064,54502.60811952 2023-03-06,05:00:27.000,65,11124481,-795,0,1678078826,12967.504813889995,233.07447818999935,54502.531261200005 2023-03-06,05:00:28.000,65,11124514,-795,0,1678078827,12967.464396029995,233.07447818999935,54502.47536424001 2023-03-06,05:00:29.000,65,11124485,-795,0,1678078828,12967.53175912999,233.07447818999935,54502.34959608 2023-03-06,05:00:30.000,65,11124494,-795,0,1678078829,12967.545231749995,233.08857644999807,54502.52427408001 2023-03-06,05:00:31.000,65,11124503,-795,0,1678078830,12967.59912223,233.08857644999807,54502.531261200005 2023-03-06,05:00:32.000,65,11124486,-795,0,1678078831,12967.585649609995,233.07447818999935,54502.41946728 2023-03-06,05:00:33.000,65,11124500,-795,0,1678078832,12967.5789133,233.0956255800047,54502.34959608 2023-03-06,05:00:34.000,65,11124496,-795,0,1678078833,12967.59912223,233.0956255800047,54502.38453168001 2023-03-06,05:00:35.000,65,11124495,-795,0,1678078834,12967.63280377999,233.07447818999935,54502.27273776 2023-03-06,05:00:36.000,65,11124514,-795,0,1678078835,12967.65301270999,233.0956255800047,54502.28671200001 2023-03-06,05:00:37.000,65,11124477,-795,0,1678078836,12967.686694259995,233.07447818999935,54502.17491808 2023-03-06,05:00:38.000,65,11124472,-795,0,1678078837,12967.65974902,233.08857644999807,54502.28671200001 2023-03-06,05:00:39.000,65,11124474,-795,0,1678078838,12967.646276399995,233.06742906,54502.16094384 2023-03-06,05:00:40.000,65,11124485,-795,0,1678078839,12967.76079367,233.04628167000192,54502.38453168001 2023-03-06,05:00:41.000,65,11124496,-795,0,1678078840,12967.814684149991,233.04628167000192,54502.33562184001 2023-03-06,05:00:42.000,65,11124445,-795,0,1678078841,12967.7810026,233.06037993000064,54502.23780216001 2023-03-06,05:00:43.000,65,11124482,-795,0,1678078842,12967.767529979996,233.03923254000256,54502.00024008001 2023-03-06,05:00:44.000,65,11124410,-795,0,1678078843,12967.80121153,233.0039868899985,54502.07011128001 2023-03-06,05:00:45.000,65,11124476,-795,0,1678078844,12967.834893079991,233.06037993000064,54502.112034 2023-03-06,05:00:46.000,65,11124478,-795,0,1678078845,12967.84162939,233.04628167000192,54502.16793096001 2023-03-06,05:00:47.000,65,11124505,-795,0,1678078846,12967.888783559996,233.03923254000256,54502.00024008001 2023-03-06,05:00:48.000,65,11124509,-795,0,1678078847,12967.855102009991,233.10972384000343,54502.07011128001 2023-03-06,05:00:49.000,65,11124500,-795,0,1678078848,12967.82142046,233.04628167000192,54502.10504688 2023-03-06,05:00:50.000,65,11124465,-795,0,1678078849,12967.76079367,233.02513428000384,54502.04914992001 2023-03-06,05:00:51.000,65,11124492,-795,0,1678078850,12967.76079367,233.03923254000256,54502.0072272 2023-03-06,05:00:52.000,65,11124495,-795,0,1678078851,12967.67995795,233.0039868899985,54501.90242040001 2023-03-06,05:00:53.000,65,11124477,-795,0,1678078852,12967.61933116,232.96169211000233,54501.74870376 2023-03-06,05:00:54.000,65,11124471,-795,0,1678078853,12967.545231749995,232.97579037000105,54501.76966512 2023-03-06,05:00:55.000,65,11124488,-795,0,1678078854,12967.59912223,232.98988862999977,54501.91639464 2023-03-06,05:00:56.000,65,11124499,-795,0,1678078855,12967.5789133,232.95464298000297,54501.8674848 2023-03-06,05:00:57.000,65,11124487,-795,0,1678078856,12967.55196805999,232.94054472000425,54501.81857496 2023-03-06,05:00:58.000,65,11124462,-795,0,1678078857,12967.51828651,232.9193973299989,54501.741716640005 2023-03-06,05:00:59.000,65,11124524,-795,0,1678078858,12967.464396029995,232.94054472000425,54501.46921896001 2023-03-06,05:01:00.000,65,11124450,-795,0,1678078859,12967.39703293,232.9475938500036,54501.476206080006 2023-03-06,05:01:01.000,65,11124483,-795,0,1678078860,12967.41724186,232.90529907000018,54501.42729624001 2023-03-06,05:01:02.000,65,11124482,-795,0,1678078861,12967.322933519994,232.9193973299989,54501.44127048 2023-03-06,05:01:03.000,65,11124488,-795,0,1678078862,12967.316197209999,232.9193973299989,54501.33646368 2023-03-06,05:01:04.000,65,11124527,-795,0,1678078863,12967.275779349999,232.90529907000018,54501.31550232 2023-03-06,05:01:05.000,65,11124492,-795,0,1678078864,12967.32966982999,232.90529907000018,54501.36441216 2023-03-06,05:01:06.000,65,11124462,-795,0,1678078865,12967.269043039989,232.91234819999954,54501.28056672001 2023-03-06,05:01:07.000,65,11124459,-795,0,1678078866,12967.255570419999,232.90529907000018,54501.18274704001 2023-03-06,05:01:08.000,65,11124477,-795,0,1678078867,12967.194943629998,232.90529907000018,54501.16178568001 2023-03-06,05:01:09.000,65,11124510,-795,0,1678078868,12967.194943629998,232.90529907000018,54500.99409480001 2023-03-06,05:01:10.000,65,11124500,-795,0,1678078869,12967.107371599988,232.92644645999826,54500.9591592 2023-03-06,05:01:11.000,65,11124502,-795,0,1678078870,12967.188207319989,232.8841516800021,54501.12685008 2023-03-06,05:01:12.000,65,11124509,-795,0,1678078871,12967.080426359993,232.8700534200034,54501.03601752 2023-03-06,05:01:13.000,65,11124477,-795,0,1678078872,12967.013063259998,232.86300429000403,54500.81242968 2023-03-06,05:01:14.000,65,11124437,-795,0,1678078873,12967.026535880002,232.86300429000403,54500.94518496001 2023-03-06,05:01:15.000,65,11124498,-795,0,1678078874,12967.033272189998,232.83480776999932,54500.84037816 2023-03-06,05:01:16.000,65,11124439,-795,0,1678078875,12966.952436469997,232.8207095100006,54500.735571360005 2023-03-06,05:01:17.000,65,11124507,-795,0,1678078876,12966.972645399997,232.83480776999932,54500.65871304001 2023-03-06,05:01:18.000,65,11124491,-795,0,1678078877,12966.918754919992,232.87710255000275,54500.686661520005 2023-03-06,05:01:19.000,65,11124501,-795,0,1678078878,12967.033272189998,232.8700534200034,54500.93819784 2023-03-06,05:01:20.000,65,11124517,-795,0,1678078879,12966.979381709993,232.89120081000146,54500.93819784 2023-03-06,05:01:21.000,65,11124490,-795,0,1678078880,12966.965909090002,232.9193973299989,54500.92422360001 2023-03-06,05:01:22.000,65,11124515,-795,0,1678078881,12966.804237650002,232.95464298000297,54500.784481200004 2023-03-06,05:01:23.000,65,11124484,-795,0,1678078882,12966.777292409992,232.8841516800021,54500.27442144001 2023-03-06,05:01:24.000,65,11124464,-795,0,1678078883,12966.709929309996,232.92644645999826,54500.37922824 2023-03-06,05:01:25.000,65,11124509,-795,0,1678078884,12966.797501339992,232.95464298000297,54500.65172592 2023-03-06,05:01:26.000,65,11124524,-795,0,1678078885,12966.709929309996,232.97579037000105,54500.71461 2023-03-06,05:01:27.000,65,11124456,-795,0,1678078886,12966.669511449996,233.0039868899985,54500.6447388 2023-03-06,05:01:28.000,65,11124483,-795,0,1678078887,12966.662775140001,233.01103601999785,54500.59582896 2023-03-06,05:01:29.000,65,11124514,-795,0,1678078888,12966.709929309996,233.01103601999785,54500.70762288001 2023-03-06,05:01:30.000,65,11124464,-795,0,1678078889,12966.689720379996,233.05333080000128,54500.67268728 2023-03-06,05:01:31.000,65,11124499,-795,0,1678078890,12966.662775140001,233.12382210000214,54500.53993200001 2023-03-06,05:01:32.000,65,11124475,-795,0,1678078891,12966.676247759991,233.1661168799983,54500.53294488 2023-03-06,05:01:33.000,65,11124475,-795,0,1678078892,12966.696456689991,233.1661168799983,54500.39320248001 2023-03-06,05:01:34.000,65,11124494,-795,0,1678078893,12966.649302519996,233.25775557000452,54500.28839568 2023-03-06,05:01:35.000,65,11124478,-795,0,1678078894,12966.682984070001,233.25775557000452,54500.39320248001 2023-03-06,05:01:36.000,65,11124494,-795,0,1678078895,12966.662775140001,233.30005035000067,54500.35826688 2023-03-06,05:01:37.000,65,11124460,-795,0,1678078896,12966.757083479992,233.33529600000475,54500.53294488 2023-03-06,05:01:38.000,65,11124480,-795,0,1678078897,12966.723401930001,233.35644339000282,54500.40717672 2023-03-06,05:01:39.000,65,11124467,-795,0,1678078898,12966.676247759991,233.39168903999962,54500.30935704 2023-03-06,05:01:40.000,65,11124498,-795,0,1678078899,12966.635829899991,233.4269346900037,54500.19756312 2023-03-06,05:01:41.000,65,11124458,-795,0,1678078900,12966.649302519996,233.4128364299977,54500.183588880005 2023-03-06,05:01:42.000,65,11124468,-795,0,1678078901,12966.649302519996,233.43398382000305,54500.15564040001 2023-03-06,05:01:43.000,65,11124472,-795,0,1678078902,12966.676247759991,233.50447512000392,54499.90410408 2023-03-06,05:01:44.000,65,11124473,-795,0,1678078903,12966.730138239996,233.5608681599988,54500.00891088001 2023-03-06,05:01:45.000,65,11124491,-795,0,1678078904,12966.810973959997,233.60316294000222,54500.0508336 2023-03-06,05:01:46.000,65,11124446,-795,0,1678078905,12966.864864440002,233.59611381000286,54499.98794952001 2023-03-06,05:01:47.000,65,11124480,-795,0,1678078906,12966.824446580002,233.65955598000437,54499.897116960004 2023-03-06,05:01:48.000,65,11124517,-795,0,1678078907,12966.797501339992,233.6877525000018,54499.78532304 2023-03-06,05:01:49.000,65,11124483,-795,0,1678078908,12966.837919199992,233.70185076000053,54499.7364132 2023-03-06,05:01:50.000,65,11124483,-795,0,1678078909,12966.790765029997,233.73004727999796,54499.83423288 2023-03-06,05:01:51.000,65,11124489,-795,0,1678078910,12966.750347169997,233.76529293000203,54499.750387440006 2023-03-06,05:01:52.000,65,11124511,-795,0,1678078911,12966.723401930001,233.7723420600014,54499.81327152 2023-03-06,05:01:53.000,65,11124467,-795,0,1678078912,12966.676247759991,233.79348944999947,54499.67352912001 2023-03-06,05:01:54.000,65,11124454,-795,0,1678078913,12966.662775140001,233.79348944999947,54499.750387440006 2023-03-06,05:01:55.000,65,11124507,-795,0,1678078914,12966.642566210001,233.80053857999883,54499.63859352 2023-03-06,05:01:56.000,65,11124494,-795,0,1678078915,12966.642566210001,233.85693162000098,54499.64558064 2023-03-06,05:01:57.000,65,11124503,-795,0,1678078916,12966.635829899991,233.85693162000098,54499.45692840001 2023-03-06,05:01:58.000,65,11124445,-795,0,1678078917,12966.62235728,233.91332466000313,54499.40103144 2023-03-06,05:01:59.000,65,11124483,-795,0,1678078918,12966.763819790001,233.91332466000313,54499.58968368 2023-03-06,05:02:00.000,65,11124490,-795,0,1678078919,12966.858128129992,233.95561943999928,54499.680516240005 2023-03-06,05:02:01.000,65,11124489,-795,0,1678078920,12966.965909090002,233.94857030999992,54499.63859352 2023-03-06,05:02:02.000,65,11124440,-795,0,1678078921,12966.959172779993,234.00496335000207,54499.62461928001 2023-03-06,05:02:03.000,65,11124507,-795,0,1678078922,12966.938963849992,233.94152118000056,54499.37308296 2023-03-06,05:02:04.000,65,11124416,-795,0,1678078923,12966.965909090002,233.94857030999992,54499.33814736001 2023-03-06,05:02:05.000,65,11124507,-795,0,1678078924,12967.100635289993,233.9979142200027,54499.47788976 2023-03-06,05:02:06.000,65,11124503,-795,0,1678078925,12967.100635289993,233.94152118000056,54499.38007008 2023-03-06,05:02:07.000,65,11124489,-795,0,1678078926,12967.134316839998,233.91332466000313,54499.345134480005 2023-03-06,05:02:08.000,65,11124494,-795,0,1678078927,12967.167998389988,233.94857030999992,54499.31019888 2023-03-06,05:02:09.000,65,11124479,-795,0,1678078928,12967.255570419999,233.96266856999864,54499.38705720001 2023-03-06,05:02:10.000,65,11124448,-795,0,1678078929,12967.262306729994,233.95561943999928,54499.415005680006 2023-03-06,05:02:11.000,65,11124497,-795,0,1678078930,12967.302724589994,233.969717699998,54499.33116024 2023-03-06,05:02:12.000,65,11124530,-795,0,1678078931,12967.356615069999,233.97676683000464,54499.28923752001 2023-03-06,05:02:13.000,65,11124488,-795,0,1678078932,12967.37008768999,234.01201248000143,54499.14949512001 2023-03-06,05:02:14.000,65,11124523,-795,0,1678078933,12967.39029661999,234.01201248000143,54499.19141784 2023-03-06,05:02:15.000,65,11124499,-795,0,1678078934,12967.525022819995,234.02611074000015,54499.31019888 2023-03-06,05:02:16.000,65,11124520,-795,0,1678078935,12967.59238591999,234.00496335000207,54499.33116024 2023-03-06,05:02:17.000,65,11124495,-795,0,1678078936,12967.626067469995,233.97676683000464,54499.26128904 2023-03-06,05:02:18.000,65,11124456,-795,0,1678078937,12967.63280377999,233.94857030999992,54499.128533760006 2023-03-06,05:02:19.000,65,11124471,-795,0,1678078938,12967.727112119996,233.969717699998,54499.15648224 2023-03-06,05:02:20.000,65,11124514,-795,0,1678078939,12967.7810026,233.94857030999992,54499.19141784 2023-03-06,05:02:21.000,65,11124506,-795,0,1678078940,12967.828156769996,234.01201248000143,54499.14949512001 2023-03-06,05:02:22.000,65,11124465,-795,0,1678078941,12967.82142046,234.01201248000143,54499.05167544001 2023-03-06,05:02:23.000,65,11124507,-795,0,1678078942,12967.787738909996,233.9979142200027,54498.84904896 2023-03-06,05:02:24.000,65,11124476,-795,0,1678078943,12967.814684149991,233.96266856999864,54498.7582164 2023-03-06,05:02:25.000,65,11124494,-795,0,1678078944,12967.949410349996,233.969717699998,54499.08661104 2023-03-06,05:02:26.000,65,11124461,-795,0,1678078945,12967.902256180001,233.96266856999864,54499.00276560001 2023-03-06,05:02:27.000,65,11124471,-795,0,1678078946,12967.875310939991,233.9344720500012,54498.939881520004 2023-03-06,05:02:28.000,65,11124485,-795,0,1678078947,12967.895519869991,233.97676683000464,54498.8280876 2023-03-06,05:02:29.000,65,11124473,-795,0,1678078948,12967.976355589992,233.95561943999928,54498.75122928 2023-03-06,05:02:30.000,65,11124471,-795,0,1678078949,12967.983091900001,233.969717699998,54498.911933040006 2023-03-06,05:02:31.000,65,11124504,-795,0,1678078950,12968.023509760002,233.97676683000464,54498.93289440001 2023-03-06,05:02:32.000,65,11124476,-795,0,1678078951,12968.023509760002,233.969717699998,54498.911933040006 2023-03-06,05:02:33.000,65,11124500,-795,0,1678078952,12968.063927620002,233.96266856999864,54498.80013912 2023-03-06,05:02:34.000,65,11124474,-795,0,1678078953,12968.050454999997,233.983815960004,54498.90494592001 2023-03-06,05:02:35.000,65,11124503,-795,0,1678078954,12968.043718690002,234.00496335000207,54498.76520352001 2023-03-06,05:02:36.000,65,11124525,-795,0,1678078955,12967.996564519992,234.0190616100008,54498.87699744 2023-03-06,05:02:37.000,65,11124481,-795,0,1678078956,12967.996564519992,233.99086509000335,54498.69533232001 2023-03-06,05:02:38.000,65,11124473,-795,0,1678078957,12967.956146659992,233.983815960004,54498.63943536 2023-03-06,05:02:39.000,65,11124505,-795,0,1678078958,12968.057191309992,233.97676683000464,54498.86302320001 2023-03-06,05:02:40.000,65,11124520,-795,0,1678078959,12968.057191309992,233.94152118000056,54498.87001032 2023-03-06,05:02:41.000,65,11124510,-795,0,1678078960,12968.191917509997,233.90627553000377,54498.96783 2023-03-06,05:02:42.000,65,11124467,-795,0,1678078961,12968.138027029992,233.90627553000377,54498.890971680004 2023-03-06,05:02:43.000,65,11124508,-795,0,1678078962,12968.178444889993,233.87807900999906,54498.6883452 2023-03-06,05:02:44.000,65,11124427,-795,0,1678078963,12968.205390130002,233.89217726999777,54498.73026792 2023-03-06,05:02:45.000,65,11124510,-795,0,1678078964,12968.326643709988,233.84988249000162,54498.78616488001 2023-03-06,05:02:46.000,65,11124505,-795,0,1678078965,12968.380534189993,233.88512813999841,54498.81411336001 2023-03-06,05:02:47.000,65,11124502,-795,0,1678078966,12968.407479429989,233.90627553000377,54498.71629368001 2023-03-06,05:02:48.000,65,11124491,-795,0,1678078967,12968.461369909994,233.91332466000313,54498.77917776 2023-03-06,05:02:49.000,65,11124527,-795,0,1678078968,12968.481578839994,233.94857030999992,54498.86302320001 2023-03-06,05:02:50.000,65,11124483,-795,0,1678078969,12968.474842529999,233.92742292000185,54498.81411336001 2023-03-06,05:02:51.000,65,11124533,-795,0,1678078970,12968.521996699994,233.94857030999992,54498.793152000006 2023-03-06,05:02:52.000,65,11124510,-795,0,1678078971,12968.515260389999,233.94152118000056,54498.77917776 2023-03-06,05:02:53.000,65,11124502,-795,0,1678078972,12968.555678249999,233.94152118000056,54498.604499760004 2023-03-06,05:02:54.000,65,11124512,-795,0,1678078973,12968.58935979999,233.99086509000335,54498.6883452 2023-03-06,05:02:55.000,65,11124537,-795,0,1678078974,12968.703877069995,233.94857030999992,54498.82110048 2023-03-06,05:02:56.000,65,11124494,-795,0,1678078975,12968.71734969,233.9979142200027,54498.80013912 2023-03-06,05:02:57.000,65,11124488,-795,0,1678078976,12968.764503859995,233.96266856999864,54498.81411336001 2023-03-06,05:02:58.000,65,11124473,-795,0,1678078977,12968.77797648,234.00496335000207,54498.772190640004 2023-03-06,05:02:59.000,65,11124528,-795,0,1678078978,12968.73755862,234.00496335000207,54498.52764144001 2023-03-06,05:03:00.000,65,11124471,-795,0,1678078979,12968.75103123999,234.07545465000294,54498.61847400001 2023-03-06,05:03:01.000,65,11124507,-795,0,1678078980,12968.85207588999,234.08955291000166,54498.70930656 2023-03-06,05:03:02.000,65,11124485,-795,0,1678078981,12968.79818541,234.0825037800023,54498.49270584 2023-03-06,05:03:03.000,65,11124451,-795,0,1678078982,12968.89249374999,234.10365117000038,54498.63244824 2023-03-06,05:03:04.000,65,11124458,-795,0,1678078983,12968.95985685,234.09660204000102,54498.56257704 2023-03-06,05:03:05.000,65,11124500,-795,0,1678078984,12969.0609015,234.12479855999845,54498.63943536 2023-03-06,05:03:06.000,65,11124450,-795,0,1678078985,12969.094583049991,234.18824072999996,54498.69533232001 2023-03-06,05:03:07.000,65,11124490,-795,0,1678078986,12969.148473529996,234.15299508000317,54498.6534096 2023-03-06,05:03:08.000,65,11124490,-795,0,1678078987,12969.101319360001,234.17414247000124,54498.61847400001 2023-03-06,05:03:09.000,65,11124495,-795,0,1678078988,12969.121528290001,234.20233898999868,54498.56956416001 2023-03-06,05:03:10.000,65,11124480,-795,0,1678078989,12969.101319360001,234.18824072999996,54498.61847400001 2023-03-06,05:03:11.000,65,11124541,-795,0,1678078990,12969.161946150001,234.16709334000188,54498.78616488001 2023-03-06,05:03:12.000,65,11124469,-795,0,1678078991,12969.168682459996,234.20233898999868,54498.70231944 2023-03-06,05:03:13.000,65,11124484,-795,0,1678078992,12969.209100319997,234.20938811999804,54498.68135808 2023-03-06,05:03:14.000,65,11124455,-795,0,1678078993,12969.236045559992,234.2446337700021,54498.75122928 2023-03-06,05:03:15.000,65,11124465,-795,0,1678078994,12969.316881279992,234.25873203000083,54498.71629368001 2023-03-06,05:03:16.000,65,11124503,-795,0,1678078995,12969.350562829997,234.27283028999955,54498.73725504001 2023-03-06,05:03:17.000,65,11124495,-795,0,1678078996,12969.350562829997,234.30807594000362,54498.625461120006 2023-03-06,05:03:18.000,65,11124501,-795,0,1678078997,12969.370771759997,234.38561637000385,54498.63244824 2023-03-06,05:03:19.000,65,11124485,-795,0,1678078998,12969.458343789993,234.42791115,54498.793152000006 2023-03-06,05:03:20.000,65,11124488,-795,0,1678078999,12969.498761649993,234.48430419000215,54498.82110048 2023-03-06,05:03:21.000,65,11124514,-795,0,1678079000,12969.518970579993,234.51954983999894,54498.91892016 2023-03-06,05:03:22.000,65,11124473,-795,0,1678079001,12969.539179509993,234.47020593000343,54498.85603608 2023-03-06,05:03:23.000,65,11124489,-795,0,1678079002,12969.525706889988,234.53364809999766,54498.76520352001 2023-03-06,05:03:24.000,65,11124499,-795,0,1678079003,12969.518970579993,234.56184462000238,54498.73725504001 2023-03-06,05:03:25.000,65,11124460,-795,0,1678079004,12969.417925929993,234.5265989699983,54498.48571872 2023-03-06,05:03:26.000,65,11124421,-795,0,1678079005,12969.492025339998,234.54774636000366,54498.61847400001 2023-03-06,05:03:27.000,65,11124530,-795,0,1678079006,12969.599806299993,234.58299201000045,54498.87001032 2023-03-06,05:03:28.000,65,11124497,-795,0,1678079007,12969.633487849998,234.64643418000196,54498.83507472001 2023-03-06,05:03:29.000,65,11124506,-795,0,1678079008,12969.694114639999,234.68167982999876,54498.91892016 2023-03-06,05:03:30.000,65,11124442,-795,0,1678079009,12969.640224159994,234.75922025999898,54498.7582164 2023-03-06,05:03:31.000,65,11124490,-795,0,1678079010,12969.687378329989,234.7733185199977,54498.80013912 2023-03-06,05:03:32.000,65,11124519,-795,0,1678079011,12969.714323569999,234.76626938999834,54498.81411336001 2023-03-06,05:03:33.000,65,11124482,-795,0,1678079012,12969.714323569999,234.75922025999898,54498.6534096 2023-03-06,05:03:34.000,65,11124466,-795,0,1678079013,12969.673905709999,234.8226624300005,54498.625461120006 2023-03-06,05:03:35.000,65,11124516,-795,0,1678079014,12969.83557715,234.7733185199977,54498.77917776 2023-03-06,05:03:36.000,65,11124492,-795,0,1678079015,12969.89620394,234.8367606899992,54498.77917776 2023-03-06,05:03:37.000,65,11124462,-795,0,1678079016,12969.90967655999,234.84380981999857,54498.87699744 2023-03-06,05:03:38.000,65,11124436,-795,0,1678079017,12969.90967655999,234.85790808000456,54498.69533232001 2023-03-06,05:03:39.000,65,11124473,-795,0,1678079018,12969.963567039995,234.89315373000136,54498.674370960005 2023-03-06,05:03:40.000,65,11124452,-795,0,1678079019,12969.99724859,234.886104600002,54498.6534096 2023-03-06,05:03:41.000,65,11124494,-795,0,1678079020,12970.105029549995,234.89315373000136,54498.78616488001 2023-03-06,05:03:42.000,65,11124514,-795,0,1678079021,12970.09155692999,234.90725199000008,54498.78616488001 2023-03-06,05:03:43.000,65,11124464,-795,0,1678079022,12970.084820619995,234.92839937999815,54498.70231944 2023-03-06,05:03:44.000,65,11124510,-795,0,1678079023,12970.09829324,234.89315373000136,54498.68135808 2023-03-06,05:03:45.000,65,11124500,-795,0,1678079024,12970.125238479995,234.87200634000328,54498.73725504001 2023-03-06,05:03:46.000,65,11124454,-795,0,1678079025,12970.09829324,234.86495721000392,54498.71629368001 2023-03-06,05:03:47.000,65,11124492,-795,0,1678079026,12970.145447409996,234.82971155999985,54498.56956416001 2023-03-06,05:03:48.000,65,11124489,-795,0,1678079027,12970.1387111,234.78036765000434,54498.52065432 2023-03-06,05:03:49.000,65,11124510,-795,0,1678079028,12970.19933789,234.7733185199977,54498.408860400006 2023-03-06,05:03:50.000,65,11124522,-795,0,1678079029,12970.206074199996,234.75217112999962,54498.436808880004 2023-03-06,05:03:51.000,65,11124479,-795,0,1678079030,12970.313855159991,234.76626938999834,54498.5835384 2023-03-06,05:03:52.000,65,11124480,-795,0,1678079031,12970.387954569997,234.69577809000475,54498.54161568 2023-03-06,05:03:53.000,65,11124508,-795,0,1678079032,12970.381218260001,234.7380728700009,54498.59751264001 2023-03-06,05:03:54.000,65,11124415,-795,0,1678079033,12970.441845050002,234.69577809000475,54498.6883452 2023-03-06,05:03:55.000,65,11124478,-795,0,1678079034,12970.408163499997,234.75217112999962,54498.56956416001 2023-03-06,05:03:56.000,65,11124498,-795,0,1678079035,12970.428372429997,234.78036765000434,54498.555589920004 2023-03-06,05:03:57.000,65,11124529,-795,0,1678079036,12970.448581359997,234.78036765000434,54498.47873160001 2023-03-06,05:03:58.000,65,11124496,-795,0,1678079037,12970.421636120001,234.75217112999962,54498.52065432 2023-03-06,05:03:59.000,65,11124485,-795,0,1678079038,12970.488999219997,234.7874167800037,54498.625461120006 2023-03-06,05:04:00.000,65,11124461,-795,0,1678079039,12970.482262910002,234.8015150400024,54498.63943536 2023-03-06,05:04:01.000,65,11124483,-795,0,1678079040,12970.488999219997,234.7874167800037,54498.56956416001 2023-03-06,05:04:02.000,65,11124459,-795,0,1678079041,12970.468790289997,234.76626938999834,54498.6534096 2023-03-06,05:04:03.000,65,11124517,-795,0,1678079042,12970.448581359997,234.7874167800037,54498.49969296001 2023-03-06,05:04:04.000,65,11124431,-795,0,1678079043,12970.455317669992,234.75922025999898,54498.47873160001 2023-03-06,05:04:05.000,65,11124495,-795,0,1678079044,12970.502471840002,234.71692548000283,54498.52065432 2023-03-06,05:04:06.000,65,11124461,-795,0,1678079045,12970.495735529992,234.7239746100022,54498.53462856 2023-03-06,05:04:07.000,65,11124509,-795,0,1678079046,12970.495735529992,234.75217112999962,54498.47174448 2023-03-06,05:04:08.000,65,11124467,-795,0,1678079047,12970.488999219997,234.7733185199977,54498.45078312001 2023-03-06,05:04:09.000,65,11124528,-795,0,1678079048,12970.482262910002,234.7733185199977,54498.576551280006 2023-03-06,05:04:10.000,65,11124419,-795,0,1678079049,12970.462053980002,234.7733185199977,54498.53462856 2023-03-06,05:04:11.000,65,11124481,-795,0,1678079050,12970.367745639996,234.78036765000434,54498.443796 2023-03-06,05:04:12.000,65,11124511,-795,0,1678079051,12970.293646229991,234.75922025999898,54498.40187328001 2023-03-06,05:04:13.000,65,11124489,-795,0,1678079052,12970.206074199996,234.74512200000026,54498.241169520006 2023-03-06,05:04:14.000,65,11124491,-795,0,1678079053,12970.13197478999,234.70987635000347,54498.25514376 2023-03-06,05:04:15.000,65,11124467,-795,0,1678079054,12970.15218371999,234.69577809000475,54498.40187328001 2023-03-06,05:04:16.000,65,11124504,-795,0,1678079055,12970.084820619995,234.7028272200041,54498.34597632 2023-03-06,05:04:17.000,65,11124548,-795,0,1678079056,12970.07134799999,234.69577809000475,54498.36693768 2023-03-06,05:04:18.000,65,11124416,-795,0,1678079057,12969.99051227999,234.59709026999917,54498.1293756 2023-03-06,05:04:19.000,65,11124421,-795,0,1678079058,12969.99051227999,234.5406972300043,54498.0595044 2023-03-06,05:04:20.000,65,11124538,-795,0,1678079059,12969.95683073,234.51250070999959,54498.14334984001 2023-03-06,05:04:21.000,65,11124473,-795,0,1678079060,12969.99051227999,234.51250070999959,54498.04553016001 2023-03-06,05:04:22.000,65,11124491,-795,0,1678079061,12970.01072120999,234.44905853999808,54498.09444000001 2023-03-06,05:04:23.000,65,11124483,-795,0,1678079062,12970.01072120999,234.37151810999785,54497.98264608 2023-03-06,05:04:24.000,65,11124467,-795,0,1678079063,12970.064611689995,234.3644689799985,54497.97565896001 2023-03-06,05:04:25.000,65,11124468,-795,0,1678079064,12970.11176585999,234.31512507000298,54497.85687792001 2023-03-06,05:04:26.000,65,11124486,-795,0,1678079065,12969.99051227999,234.28692854999827,54497.64027720001 2023-03-06,05:04:27.000,65,11124505,-795,0,1678079066,12970.145447409996,234.27283028999955,54497.745084 2023-03-06,05:04:28.000,65,11124503,-795,0,1678079067,12970.145447409996,234.20233898999868,54497.62630296 2023-03-06,05:04:29.000,65,11124471,-795,0,1678079068,12970.17912896,234.1459459500038,54497.58438024 2023-03-06,05:04:30.000,65,11124506,-795,0,1678079069,12970.246492059996,234.10365117000038,54497.668225680005 2023-03-06,05:04:31.000,65,11124473,-795,0,1678079070,12970.320591470001,234.04725812999823,54497.717135520004 2023-03-06,05:04:32.000,65,11124467,-795,0,1678079071,12970.320591470001,233.9979142200027,54497.6053416 2023-03-06,05:04:33.000,65,11124462,-795,0,1678079072,12970.327327779996,233.9344720500012,54497.54245752001 2023-03-06,05:04:34.000,65,11124408,-795,0,1678079073,12970.394690879992,233.94857030999992,54497.56341888001 2023-03-06,05:04:35.000,65,11124523,-795,0,1678079074,12970.435108739992,233.8710298799997,54497.49354768001 2023-03-06,05:04:36.000,65,11124487,-795,0,1678079075,12970.488999219997,233.8710298799997,54497.49354768001 2023-03-06,05:04:37.000,65,11124495,-795,0,1678079076,12970.468790289997,233.82168597000418,54497.31886968 2023-03-06,05:04:38.000,65,11124503,-795,0,1678079077,12970.495735529992,233.85693162000098,54497.36777952 2023-03-06,05:04:39.000,65,11124492,-795,0,1678079078,12970.610252799997,233.79348944999947,54497.45861208 2023-03-06,05:04:40.000,65,11124524,-795,0,1678079079,12970.556362319992,233.74414554000396,54497.30489544001 2023-03-06,05:04:41.000,65,11124493,-795,0,1678079080,12970.576571249992,233.76529293000203,54497.42367648001 2023-03-06,05:04:42.000,65,11124432,-795,0,1678079081,12970.583307560002,233.70889988999988,54497.3607924 2023-03-06,05:04:43.000,65,11124514,-795,0,1678079082,12970.542889700002,233.6877525000018,54497.214062880004 2023-03-06,05:04:44.000,65,11124426,-795,0,1678079083,12970.610252799997,233.74414554000396,54497.27694696001 2023-03-06,05:04:45.000,65,11124495,-795,0,1678079084,12970.657406969993,233.6736542400031,54497.31886968 2023-03-06,05:04:46.000,65,11124473,-795,0,1678079085,12970.664143280002,233.68070337000245,54497.332843920005 2023-03-06,05:04:47.000,65,11124503,-795,0,1678079086,12970.650670659998,233.65955598000437,54497.22105 2023-03-06,05:04:48.000,65,11124492,-795,0,1678079087,12970.657406969993,233.66660511000373,54497.20008864 2023-03-06,05:04:49.000,65,11124486,-795,0,1678079088,12970.704561140003,233.64545771999838,54497.29790832 2023-03-06,05:04:50.000,65,11124470,-795,0,1678079089,12970.704561140003,233.65250684999774,54497.18611440001 2023-03-06,05:04:51.000,65,11124482,-795,0,1678079090,12970.711297449998,233.63840858999902,54497.13021744 2023-03-06,05:04:52.000,65,11124399,-795,0,1678079091,12970.691088519998,233.63135945999966,54497.046372000004 2023-03-06,05:04:53.000,65,11124467,-795,0,1678079092,12970.718033759993,233.65250684999774,54496.927590960004 2023-03-06,05:04:54.000,65,11124467,-795,0,1678079093,12970.670879589998,233.59611381000286,54496.9765008 2023-03-06,05:04:55.000,65,11124508,-795,0,1678079094,12970.738242689993,233.54676990000007,54496.94156520001 2023-03-06,05:04:56.000,65,11124523,-795,0,1678079095,12970.846023649989,233.525622510002,54497.18611440001 2023-03-06,05:04:57.000,65,11124478,-795,0,1678079096,12970.805605789988,233.49742599000456,54497.067333360006 2023-03-06,05:04:58.000,65,11124480,-715,0,1678079097,12970.832551029998,233.50447512000392,54496.9765008 2023-03-06,05:04:59.000,65,11124518,-795,0,1678079098,12970.778660549993,233.4762785999992,54496.85073264001 2023-03-06,05:05:00.000,65,11124453,-795,0,1678079099,12970.771924239998,233.4762785999992,54496.78784856 2023-03-06,05:05:01.000,65,11124515,-795,0,1678079100,12970.819078409993,233.45513121000113,54496.899642480006 2023-03-06,05:05:02.000,65,11124498,-795,0,1678079101,12970.839287339993,233.4621803400005,54496.86470688 2023-03-06,05:05:03.000,65,11124506,-795,0,1678079102,12970.839287339993,233.45513121000113,54496.81579704 2023-03-06,05:05:04.000,65,11124486,-795,0,1678079103,12970.825814719989,233.46922946999985,54496.74592584 2023-03-06,05:05:05.000,65,11124487,-795,0,1678079104,12970.832551029998,233.44808208000177,54496.697016 2023-03-06,05:05:06.000,65,11124444,-795,0,1678079105,12970.852759959998,233.4621803400005,54496.731951600006 2023-03-06,05:05:07.000,65,11124538,-795,0,1678079106,12970.785396859988,233.4410329500024,54496.57124784 2023-03-06,05:05:08.000,65,11124483,-795,0,1678079107,12970.765187929988,233.43398382000305,54496.564260720006 2023-03-06,05:05:09.000,65,11124507,-795,0,1678079108,12970.785396859988,233.44808208000177,54496.36862136001 2023-03-06,05:05:10.000,65,11124475,-795,0,1678079109,12970.798869479993,233.43398382000305,54496.3825956 2023-03-06,05:05:11.000,65,11124478,-795,0,1678079110,12970.805605789988,233.43398382000305,54496.53631224001 2023-03-06,05:05:12.000,65,11124490,-795,0,1678079111,12970.819078409993,233.4621803400005,54496.494389520005 2023-03-06,05:05:13.000,65,11124491,-795,0,1678079112,12970.825814719989,233.4621803400005,54496.4524668 2023-03-06,05:05:14.000,65,11124471,-795,0,1678079113,12970.886441509989,233.4410329500024,54496.43150544 2023-03-06,05:05:15.000,65,11124507,-795,0,1678079114,12970.825814719989,233.41988556000433,54496.424518320004 2023-03-06,05:05:16.000,65,11124459,-795,0,1678079115,12970.805605789988,233.46922946999985,54496.424518320004 2023-03-06,05:05:17.000,65,11124499,-795,0,1678079116,12970.758451619993,233.43398382000305,54496.27080168001 2023-03-06,05:05:18.000,65,11124452,-795,0,1678079117,12970.711297449998,233.4762785999992,54496.18695624 2023-03-06,05:05:19.000,65,11124489,-795,0,1678079118,12970.751715309998,233.4621803400005,54496.34766000001 2023-03-06,05:05:20.000,65,11124507,-795,0,1678079119,12970.718033759993,233.49037685999792,54496.26381456 2023-03-06,05:05:21.000,65,11124502,-795,0,1678079120,12970.718033759993,233.44808208000177,54496.35464712 2023-03-06,05:05:22.000,65,11124488,-795,0,1678079121,12970.691088519998,233.4621803400005,54496.30573728 2023-03-06,05:05:23.000,65,11124499,-795,0,1678079122,12970.616989109993,233.49037685999792,54496.07516232 2023-03-06,05:05:24.000,65,11124439,-795,0,1678079123,12970.603516490002,233.4621803400005,54496.0681752 2023-03-06,05:05:25.000,65,11124493,-795,0,1678079124,12970.637198039993,233.48332772999856,54496.159007760005 2023-03-06,05:05:26.000,65,11124486,-795,0,1678079125,12970.576571249992,233.45513121000113,54496.159007760005 2023-03-06,05:05:27.000,65,11124490,-795,0,1678079126,12970.441845050002,233.44808208000177,54495.9284328 2023-03-06,05:05:28.000,65,11124499,-795,0,1678079127,12970.542889700002,233.40578729999834,54496.07516232 2023-03-06,05:05:29.000,65,11124487,-795,0,1678079128,12970.583307560002,233.34939426000346,54496.14503352 2023-03-06,05:05:30.000,65,11124460,-795,0,1678079129,12970.563098630002,233.35644339000282,54496.12407216 2023-03-06,05:05:31.000,65,11124480,-795,0,1678079130,12970.556362319992,233.30709948000003,54496.02625248 2023-03-06,05:05:32.000,65,11124530,-795,0,1678079131,12970.569834939997,233.3141486099994,54496.040226720004 2023-03-06,05:05:33.000,65,11124497,-795,0,1678079132,12970.515944459992,233.25775557000452,54495.86554872001 2023-03-06,05:05:34.000,65,11124491,-795,0,1678079133,12970.549626009997,233.28595209000196,54495.98432976001 2023-03-06,05:05:35.000,65,11124491,-795,0,1678079134,12970.590043869997,233.23660817999917,54496.08214944001 2023-03-06,05:05:36.000,65,11124510,-795,0,1678079135,12970.603516490002,233.18726427000365,54496.01227824001 2023-03-06,05:05:37.000,65,11124523,-795,0,1678079136,12970.576571249992,233.1661168799983,54495.998304 2023-03-06,05:05:38.000,65,11124464,-795,0,1678079137,12970.502471840002,233.1661168799983,54495.83061312 2023-03-06,05:05:39.000,65,11124508,-795,0,1678079138,12970.542889700002,233.11677297000278,54495.8585616 2023-03-06,05:05:40.000,65,11124481,-795,0,1678079139,12970.583307560002,233.08857644999807,54495.872535840004 2023-03-06,05:05:41.000,65,11124521,-795,0,1678079140,12970.610252799997,233.02513428000384,54495.83760024 2023-03-06,05:05:42.000,65,11124500,-795,0,1678079141,12970.596780179992,232.9828395000004,54495.86554872001 2023-03-06,05:05:43.000,65,11124511,-795,0,1678079142,12970.596780179992,232.95464298000297,54495.73279344 2023-03-06,05:05:44.000,65,11124529,-795,0,1678079143,12970.623725420002,232.8841516800021,54495.76074192 2023-03-06,05:05:45.000,65,11124511,-795,0,1678079144,12970.623725420002,232.85595516000467,54495.87952296 2023-03-06,05:05:46.000,65,11124424,-795,0,1678079145,12970.677615899993,232.82775863999996,54495.83061312 2023-03-06,05:05:47.000,65,11124510,-795,0,1678079146,12970.670879589998,232.77841473000444,54495.6838836 2023-03-06,05:05:48.000,65,11124493,-795,0,1678079147,12970.616989109993,232.7854638600038,54495.47427 2023-03-06,05:05:49.000,65,11124461,-795,0,1678079148,12970.630461729997,232.7713655999978,54495.47427 2023-03-06,05:05:50.000,65,11124479,-795,0,1678079149,12970.711297449998,232.70087430000422,54495.5441412 2023-03-06,05:05:51.000,65,11124524,-795,0,1678079150,12970.738242689993,232.65153039000143,54495.63497376 2023-03-06,05:05:52.000,65,11124484,-795,0,1678079151,12970.751715309998,232.65153039000143,54495.56510256 2023-03-06,05:05:53.000,65,11124476,-795,0,1678079152,12970.738242689993,232.56694083000184,54495.46728288 2023-03-06,05:05:54.000,65,11124469,-795,0,1678079153,12970.832551029998,232.55989170000248,54495.52317984 2023-03-06,05:05:55.000,65,11124501,-795,0,1678079154,12970.839287339993,232.5387443100044,54495.50920560001 2023-03-06,05:05:56.000,65,11124512,-795,0,1678079155,12970.879705199994,232.5246460499984,54495.50920560001 2023-03-06,05:05:57.000,65,11124493,-795,0,1678079156,12970.832551029998,232.44005648999882,54495.390424560006 2023-03-06,05:05:58.000,65,11124442,-795,0,1678079157,12970.846023649989,232.44005648999882,54495.35548896 2023-03-06,05:05:59.000,65,11124502,-795,0,1678079158,12970.926859369989,232.44005648999882,54495.53016696001 2023-03-06,05:06:00.000,65,11124493,-795,0,1678079159,12970.886441509989,232.36956518999796,54495.5441412 2023-03-06,05:06:01.000,65,11124531,-795,0,1678079160,12970.893177819999,232.33431954000116,54495.558115440006 2023-03-06,05:06:02.000,65,11124484,-795,0,1678079161,12970.852759959998,232.277926499999,54495.45330864 2023-03-06,05:06:03.000,65,11124524,-795,0,1678079162,12970.711297449998,232.25677911000093,54495.32754048 2023-03-06,05:06:04.000,65,11124475,-795,0,1678079163,12970.744978999988,232.21448433000478,54495.369463200004 2023-03-06,05:06:05.000,65,11124483,-795,0,1678079164,12970.744978999988,232.1792386800007,54495.43234728001 2023-03-06,05:06:06.000,65,11124488,-795,0,1678079165,12970.765187929988,232.08759999000176,54495.46029576001 2023-03-06,05:06:07.000,65,11124485,-795,0,1678079166,12970.724770069988,232.05940347000433,54495.4043988 2023-03-06,05:06:08.000,65,11124510,-795,0,1678079167,12970.785396859988,232.0523543399977,54495.47427 2023-03-06,05:06:09.000,65,11124537,-795,0,1678079168,12970.812342099998,232.0171086900009,54495.607025280005 2023-03-06,05:06:10.000,65,11124491,-795,0,1678079169,12970.792133169998,231.96071564999875,54495.488244240005 2023-03-06,05:06:11.000,65,11124494,-795,0,1678079170,12970.798869479993,231.93956826000067,54495.47427 2023-03-06,05:06:12.000,65,11124461,-795,0,1678079171,12970.751715309998,231.87612608999916,54495.51619272 2023-03-06,05:06:13.000,65,11124514,-795,0,1678079172,12970.711297449998,231.86202783000044,54495.30657912 2023-03-06,05:06:14.000,65,11124525,-795,0,1678079173,12970.670879589998,231.79153652999958,54495.29260488001 2023-03-06,05:06:15.000,65,11124488,-795,0,1678079174,12970.623725420002,231.7351434900047,54495.37645032 2023-03-06,05:06:16.000,65,11124495,-795,0,1678079175,12970.724770069988,231.62940653999976,54495.36247608001 2023-03-06,05:06:17.000,65,11124469,-795,0,1678079176,12970.697824829993,231.5589152399989,54495.31356624001 2023-03-06,05:06:18.000,65,11124487,-795,0,1678079177,12970.670879589998,231.48137480999867,54495.201772320004 2023-03-06,05:06:19.000,65,11124529,-795,0,1678079178,12970.670879589998,231.41793264000444,54495.23670792 2023-03-06,05:06:20.000,65,11124501,-795,0,1678079179,12970.744978999988,231.36858873000165,54495.35548896 2023-03-06,05:06:21.000,65,11124496,-795,0,1678079180,12970.704561140003,231.2769500400027,54495.35548896 2023-03-06,05:06:22.000,65,11124526,-795,0,1678079181,12970.724770069988,231.2276061299999,54495.31356624001 2023-03-06,05:06:23.000,65,11124489,-795,0,1678079182,12970.718033759993,231.1782622200044,54495.18081096 2023-03-06,05:06:24.000,65,11124505,-795,0,1678079183,12970.765187929988,231.1289183100016,54495.166836719996 2023-03-06,05:06:25.000,65,11124494,-795,0,1678079184,12970.778660549993,231.0302304900033,54495.299592 2023-03-06,05:06:26.000,65,11124467,-795,0,1678079185,12970.771924239998,230.97383745000116,54495.25068216 2023-03-06,05:06:27.000,65,11124488,-795,0,1678079186,12970.751715309998,230.88924789000157,54495.1598496 2023-03-06,05:06:28.000,65,11124498,-795,0,1678079187,12970.643934350002,230.81170746000134,54494.67075120001 2023-03-06,05:06:29.000,65,11124491,-795,0,1678079188,12970.657406969993,230.81170746000134,54494.78254512 2023-03-06,05:06:30.000,65,11124505,-795,0,1678079189,12970.677615899993,230.77646181000455,54494.78254512 2023-03-06,05:06:31.000,65,11124467,-795,0,1678079190,12970.623725420002,230.83990397999878,54494.866390560004 2023-03-06,05:06:32.000,65,11124532,-795,0,1678079191,12970.596780179992,230.83285484999942,54494.89433904 2023-03-06,05:06:33.000,65,11124503,-795,0,1678079192,12970.421636120001,230.8187565900007,54494.7056868 2023-03-06,05:06:34.000,65,11124503,-795,0,1678079193,12970.280173610001,230.62843008000345,54494.78254512 2023-03-06,05:06:35.000,65,11124519,-795,0,1678079194,12970.253228369991,230.34646487999998,54494.68472544 2023-03-06,05:06:36.000,65,11124483,-795,0,1678079195,12970.482262910002,230.12089271999866,54494.698699680004 2023-03-06,05:06:37.000,65,11124484,-795,0,1678079196,12970.643934350002,230.0785979400025,54494.6358156 2023-03-06,05:06:38.000,65,11124472,-795,0,1678079197,12970.758451619993,230.14908924000338,54494.67075120001 2023-03-06,05:06:39.000,65,11124521,-795,0,1678079198,12970.778660549993,230.1984331499989,54494.85241632 2023-03-06,05:06:40.000,65,11124467,-795,0,1678079199,12970.751715309998,230.20548227999825,54494.89433904 2023-03-06,05:06:41.000,65,11124506,-795,0,1678079200,12970.718033759993,230.19138401999953,54494.85940344001 2023-03-06,05:06:42.000,65,11124461,-795,0,1678079201,12970.697824829993,230.14908924000338,54494.79651936 2023-03-06,05:06:43.000,65,11124497,-795,0,1678079202,12970.630461729997,230.18433489000017,54494.65677696 2023-03-06,05:06:44.000,65,11124487,-795,0,1678079203,12970.684352210003,230.12794184999802,54494.73363528 2023-03-06,05:06:45.000,65,11124504,-795,0,1678079204,12970.684352210003,230.0997453300006,54494.85241632 2023-03-06,05:06:46.000,65,11124480,-795,0,1678079205,12970.684352210003,230.12794184999802,54494.866390560004 2023-03-06,05:06:47.000,65,11124481,-795,0,1678079206,12970.691088519998,230.09269620000123,54494.88036480001 2023-03-06,05:06:48.000,65,11124515,-795,0,1678079207,12970.684352210003,230.04335228999844,54494.887351920006 2023-03-06,05:06:49.000,65,11124491,-795,0,1678079208,12970.704561140003,230.00810664000164,54495.034081440004 2023-03-06,05:06:50.000,65,11124474,-795,0,1678079209,12970.724770069988,230.00810664000164,54494.97119736 2023-03-06,05:06:51.000,65,11124533,-795,0,1678079210,12970.657406969993,230.00105751000228,54494.831454959996 2023-03-06,05:06:52.000,65,11124482,-795,0,1678079211,12970.697824829993,229.9799101200042,54494.92927464001 2023-03-06,05:06:53.000,65,11124482,-795,0,1678079212,12970.697824829993,229.9658118599982,54494.768570880005 2023-03-06,05:06:54.000,65,11124515,-795,0,1678079213,12970.738242689993,229.93761534000078,54494.85940344001 2023-03-06,05:06:55.000,65,11124494,-795,0,1678079214,12970.812342099998,229.95876272999885,54494.999145839996 2023-03-06,05:06:56.000,65,11124489,-795,0,1678079215,12970.846023649989,229.89532056000462,54494.999145839996 2023-03-06,05:06:57.000,65,11124488,-795,0,1678079216,12970.819078409993,229.88122229999863,54495.034081440004 2023-03-06,05:06:58.000,65,11124513,-795,0,1678079217,12970.785396859988,229.8177801300044,54494.831454959996 2023-03-06,05:06:59.000,65,11124521,-795,0,1678079218,12970.751715309998,229.8177801300044,54494.87337768 2023-03-06,05:07:00.000,65,11124500,-795,0,1678079219,12970.771924239998,229.76138709000224,54494.80350648 2023-03-06,05:07:01.000,65,11124481,-795,0,1678079220,12970.744978999988,229.72614143999817,54494.78953224001 2023-03-06,05:07:02.000,65,11124494,-795,0,1678079221,12970.792133169998,229.7331905700048,54494.89433904 2023-03-06,05:07:03.000,65,11124496,-795,0,1678079222,12970.758451619993,229.68384666000202,54494.85940344001 2023-03-06,05:07:04.000,65,11124516,-795,0,1678079223,12970.792133169998,229.62745361999987,54494.87337768 2023-03-06,05:07:05.000,65,11124534,-795,0,1678079224,12970.778660549993,229.64860100999795,54494.78953224001 2023-03-06,05:07:06.000,65,11124481,-795,0,1678079225,12970.859496269994,229.64860100999795,54494.94324888 2023-03-06,05:07:07.000,65,11124513,-795,0,1678079226,12970.825814719989,229.6063062300018,54494.88036480001 2023-03-06,05:07:08.000,65,11124491,-795,0,1678079227,12970.805605789988,229.59220797000307,54494.92927464001 2023-03-06,05:07:09.000,65,11124469,-795,0,1678079228,12970.691088519998,229.59220797000307,54494.768570880005 2023-03-06,05:07:10.000,65,11124516,-795,0,1678079229,12970.697824829993,229.5217166700022,54494.698699680004 2023-03-06,05:07:11.000,65,11124498,-795,0,1678079230,12970.718033759993,229.48647101999813,54494.85241632 2023-03-06,05:07:12.000,65,11124467,-795,0,1678079231,12970.711297449998,229.47942188999878,54494.768570880005 2023-03-06,05:07:13.000,65,11124506,-795,0,1678079232,12970.643934350002,229.47237275999942,54494.76158376001 2023-03-06,05:07:14.000,65,11124486,-795,0,1678079233,12970.670879589998,229.43007798000326,54494.81049360001 2023-03-06,05:07:15.000,65,11124493,-795,0,1678079234,12970.643934350002,229.4089305899979,54494.78254512 2023-03-06,05:07:16.000,65,11124487,-795,0,1678079235,12970.637198039993,229.44417624000198,54494.775558 2023-03-06,05:07:17.000,65,11124471,-795,0,1678079236,12970.623725420002,229.43712711000262,54494.65677696 2023-03-06,05:07:18.000,65,11124449,-795,0,1678079237,12970.664143280002,229.43712711000262,54494.719661040006 2023-03-06,05:07:19.000,65,11124518,-795,0,1678079238,12970.657406969993,229.40188145999855,54494.88036480001 2023-03-06,05:07:20.000,65,11124454,-795,0,1678079239,12970.691088519998,229.34548842000368,54494.887351920006 2023-03-06,05:07:21.000,65,11124486,-795,0,1678079240,12970.637198039993,229.31729189999896,54494.87337768 2023-03-06,05:07:22.000,65,11124467,-795,0,1678079241,12970.637198039993,229.28204625000217,54494.83844208001 2023-03-06,05:07:23.000,65,11124494,-795,0,1678079242,12970.549626009997,229.2961445100009,54494.768570880005 2023-03-06,05:07:24.000,65,11124510,-795,0,1678079243,12970.509208149997,229.2608988600041,54494.719661040006 2023-03-06,05:07:25.000,65,11124559,-795,0,1678079244,12970.549626009997,229.23975146999874,54494.8454292 2023-03-06,05:07:26.000,65,11124495,-795,0,1678079245,12970.549626009997,229.18335843000386,54494.81049360001 2023-03-06,05:07:27.000,65,11124504,-795,0,1678079246,12970.563098630002,229.1481127799998,54494.80350648 2023-03-06,05:07:28.000,65,11124498,-795,0,1678079247,12970.616989109993,229.10581800000364,54494.8454292 2023-03-06,05:07:29.000,65,11124469,-795,0,1678079248,12970.643934350002,229.04237583000213,54494.58690576 2023-03-06,05:07:30.000,65,11124474,-795,0,1678079249,12970.643934350002,229.04237583000213,54494.75459664 2023-03-06,05:07:31.000,65,11124521,-795,0,1678079250,12970.718033759993,228.99303191999934,54494.92228752 2023-03-06,05:07:32.000,65,11124523,-795,0,1678079251,12970.731506379998,228.94368801000383,54494.90831328001 2023-03-06,05:07:33.000,65,11124463,-795,0,1678079252,12970.643934350002,228.9648354000019,54494.79651936 2023-03-06,05:07:34.000,65,11124498,-795,0,1678079253,12970.657406969993,228.92254061999847,54494.8454292 2023-03-06,05:07:35.000,65,11124492,-795,0,1678079254,12970.738242689993,228.88024584000232,54494.97119736 2023-03-06,05:07:36.000,65,11124476,-795,0,1678079255,12970.758451619993,228.83090192999953,54494.95722312001 2023-03-06,05:07:37.000,65,11124549,-795,0,1678079256,12970.819078409993,228.82385280000017,54494.999145839996 2023-03-06,05:07:38.000,65,11124495,-795,0,1678079257,12970.765187929988,228.7533614999993,54494.85940344001 2023-03-06,05:07:39.000,65,11124515,-795,0,1678079258,12970.805605789988,228.76041062999866,54494.83844208001 2023-03-06,05:07:40.000,65,11124487,-795,0,1678079259,12970.866232579989,228.71106672000315,54494.8454292 2023-03-06,05:07:41.000,65,11124505,-795,0,1678079260,12970.899914129994,228.6899193299978,54494.936261760005 2023-03-06,05:07:42.000,65,11124521,-795,0,1678079261,12970.899914129994,228.68287019999843,54494.96421024 2023-03-06,05:07:43.000,65,11124489,-795,0,1678079262,12970.920123059994,228.66877193999971,54494.9153004 2023-03-06,05:07:44.000,65,11124518,-795,0,1678079263,12970.953804609999,228.62647716000356,54494.97818448001 2023-03-06,05:07:45.000,65,11124483,-795,0,1678079264,12970.933595679999,228.6194280300042,54494.78953224001 2023-03-06,05:07:46.000,65,11124508,-795,0,1678079265,12970.947068299989,228.59828063999885,54495.04805568001 2023-03-06,05:07:47.000,65,11124507,-795,0,1678079266,12970.98748615999,228.54188760000397,54494.999145839996 2023-03-06,05:07:48.000,65,11124522,-795,0,1678079267,12970.96727722999,228.52074020999862,54494.999145839996 2023-03-06,05:07:49.000,65,11124517,-795,0,1678079268,12970.866232579989,228.5066419499999,54494.90132616 2023-03-06,05:07:50.000,65,11124480,-795,0,1678079269,12970.879705199994,228.48549456000183,54494.817480720005 2023-03-06,05:07:51.000,65,11124509,-795,0,1678079270,12970.913386749999,228.43615064999904,54495.02709432001 2023-03-06,05:07:52.000,65,11124511,-795,0,1678079271,12970.933595679999,228.4079541300016,54494.97119736 2023-03-06,05:07:53.000,65,11124491,-795,0,1678079272,12970.906650439989,228.39385587000288,54494.87337768 2023-03-06,05:07:54.000,65,11124483,-795,0,1678079273,12970.933595679999,228.35156108999945,54494.95722312001 2023-03-06,05:07:55.000,65,11124527,-795,0,1678079274,12970.899914129994,228.33041370000137,54494.887351920006 2023-03-06,05:07:56.000,65,11124473,-795,0,1678079275,12970.926859369989,228.3092663100033,54494.89433904 2023-03-06,05:07:57.000,65,11124517,-795,0,1678079276,12970.879705199994,228.2246767500037,54494.74062240001 2023-03-06,05:07:58.000,65,11124523,-795,0,1678079277,12970.846023649989,228.17533284000092,54494.76158376001 2023-03-06,05:07:59.000,65,11124456,-795,0,1678079278,12970.933595679999,228.18943109999964,54494.87337768 2023-03-06,05:08:00.000,65,11124464,-795,0,1678079279,12970.96727722999,228.12598892999813,54494.92927464001 2023-03-06,05:08:01.000,65,11124505,-795,0,1678079280,12970.974013539999,228.07664502000262,54494.950236 2023-03-06,05:08:02.000,65,11124530,-795,0,1678079281,12970.96727722999,228.07664502000262,54494.92927464001 2023-03-06,05:08:03.000,65,11124519,-795,0,1678079282,12970.913386749999,228.05549763000454,54494.78254512 2023-03-06,05:08:04.000,65,11124450,-795,0,1678079283,12970.899914129994,228.00615372000175,54494.75459664 2023-03-06,05:08:05.000,65,11124475,-795,0,1678079284,12970.913386749999,227.9779572000043,54494.81049360001 2023-03-06,05:08:06.000,65,11124496,-795,0,1678079285,12970.940331989994,227.97090806999768,54494.80350648 2023-03-06,05:08:07.000,65,11124479,-795,0,1678079286,12970.933595679999,227.9779572000043,54494.698699680004 2023-03-06,05:08:08.000,65,11124490,-795,0,1678079287,12970.98748615999,227.92156416000216,54494.82446784 2023-03-06,05:08:09.000,65,11124485,-795,0,1678079288,12971.041376639994,227.93566242000088,54494.99215872 2023-03-06,05:08:10.000,65,11124478,-795,0,1678079289,12971.021167709994,227.89336764000473,54494.92927464001 2023-03-06,05:08:11.000,65,11124444,-795,0,1678079290,12970.96727722999,227.87926937999873,54494.89433904 2023-03-06,05:08:12.000,65,11124486,-795,0,1678079291,12970.98748615999,227.82992547000322,54494.92927464001 2023-03-06,05:08:13.000,65,11124482,-795,0,1678079292,12970.940331989994,227.752385040003,54494.80350648 2023-03-06,05:08:14.000,65,11124512,-795,0,1678079293,12970.960540919994,227.73828678000427,54494.78953224001 2023-03-06,05:08:15.000,65,11124500,-795,0,1678079294,12971.00769508999,227.7030411300002,54494.94324888 2023-03-06,05:08:16.000,65,11124475,-795,0,1678079295,12971.04811294999,227.68894287000148,54494.92927464001 2023-03-06,05:08:17.000,65,11124504,-795,0,1678079296,12971.014431399999,227.66074635000405,54494.95722312001 2023-03-06,05:08:18.000,65,11124480,-795,0,1678079297,12970.96727722999,227.59730418000254,54494.76158376001 2023-03-06,05:08:19.000,65,11124444,-795,0,1678079298,12970.96727722999,227.61845157000062,54494.887351920006 2023-03-06,05:08:20.000,65,11124525,-795,0,1678079299,12970.974013539999,227.53386201000103,54494.89433904 2023-03-06,05:08:21.000,65,11124501,-795,0,1678079300,12970.974013539999,227.49156723000488,54494.85940344001 2023-03-06,05:08:22.000,65,11124488,-795,0,1678079301,12970.98748615999,227.52681288000167,54494.92927464001 2023-03-06,05:08:23.000,65,11124512,-795,0,1678079302,12970.960540919994,227.51271462000295,54494.79651936 2023-03-06,05:08:24.000,65,11124508,-795,0,1678079303,12970.974013539999,227.406977669998,54494.81049360001 2023-03-06,05:08:25.000,65,11124477,-795,0,1678079304,12970.98748615999,227.44927245000144,54494.950236 2023-03-06,05:08:26.000,65,11124482,-795,0,1678079305,12970.98748615999,227.34353550000378,54494.95722312001 2023-03-06,05:08:27.000,65,11124506,-795,0,1678079306,12970.940331989994,227.3082898499997,54494.90831328001 2023-03-06,05:08:28.000,65,11124519,-795,0,1678079307,12970.899914129994,227.25189681000484,54494.775558 2023-03-06,05:08:29.000,65,11124469,-795,0,1678079308,12970.872968889998,227.2096020300014,54494.78953224001 2023-03-06,05:08:30.000,65,11124491,-795,0,1678079309,12970.899914129994,227.12501247000182,54494.64280272001 2023-03-06,05:08:31.000,65,11124474,-795,0,1678079310,12970.859496269994,227.09681595000438,54494.768570880005 2023-03-06,05:08:32.000,65,11124500,-795,0,1678079311,12970.933595679999,227.02632465000352,54494.8454292 2023-03-06,05:08:33.000,65,11124474,-795,0,1678079312,12970.913386749999,227.04042291000223,54494.768570880005 2023-03-06,05:08:34.000,65,11124462,-795,0,1678079313,12971.000958779994,226.962882480002,54494.85241632 2023-03-06,05:08:35.000,65,11124502,-795,0,1678079314,12970.96727722999,227.00517725999816,54494.85241632 2023-03-06,05:08:36.000,65,11124461,-795,0,1678079315,12970.906650439989,226.96993161000137,54494.7056868 2023-03-06,05:08:37.000,65,11124499,-795,0,1678079316,12970.879705199994,226.92058769999858,54494.81049360001 2023-03-06,05:08:38.000,65,11124505,-795,0,1678079317,12970.839287339993,226.91353856999922,54494.78254512 2023-03-06,05:08:39.000,65,11124487,-795,0,1678079318,12970.846023649989,226.85714553000435,54494.95722312001 2023-03-06,05:08:40.000,65,11124526,-795,0,1678079319,12970.859496269994,226.81485075000091,54494.99215872 2023-03-06,05:08:41.000,65,11124544,-795,0,1678079320,12970.819078409993,226.78665423000348,54495.00613296001 2023-03-06,05:08:42.000,65,11124466,-795,0,1678079321,12970.832551029998,226.7514085799994,54494.92228752 2023-03-06,05:08:43.000,65,11124528,-795,0,1678079322,12970.765187929988,226.7161629300026,54494.78254512 2023-03-06,05:08:44.000,65,11124447,-795,0,1678079323,12970.751715309998,226.64567163000174,54494.81049360001 2023-03-06,05:08:45.000,65,11124484,-795,0,1678079324,12970.751715309998,226.63862250000238,54494.866390560004 2023-03-06,05:08:46.000,65,11124500,-795,0,1678079325,12970.805605789988,226.61042597999767,54494.85241632 2023-03-06,05:08:47.000,65,11124467,-795,0,1678079326,12970.792133169998,226.6174751100043,54494.768570880005 2023-03-06,05:08:48.000,65,11124454,-795,0,1678079327,12970.832551029998,226.5540329400028,54494.69171256001 2023-03-06,05:08:49.000,65,11124506,-795,0,1678079328,12970.866232579989,226.51878728999873,54494.96421024 2023-03-06,05:08:50.000,65,11124463,-795,0,1678079329,12970.859496269994,226.46239425000385,54494.96421024 2023-03-06,05:08:51.000,65,11124482,-795,0,1678079330,12970.805605789988,226.4412468599985,54494.97818448001 2023-03-06,05:08:52.000,65,11124508,-795,0,1678079331,12970.825814719989,226.38485382000363,54495.02709432001 2023-03-06,05:08:53.000,65,11124502,-795,0,1678079332,12970.825814719989,226.3425590400002,54495.07600416001 2023-03-06,05:08:54.000,65,11124496,-795,0,1678079333,12970.718033759993,226.30026426000404,54494.79651936 2023-03-06,05:08:55.000,65,11124505,-795,0,1678079334,12970.758451619993,226.26501860999997,54494.985171600005 2023-03-06,05:08:56.000,65,11124509,-795,0,1678079335,12970.839287339993,226.22272383000382,54495.055042800006 2023-03-06,05:08:57.000,65,11124503,-795,0,1678079336,12970.825814719989,226.18747817999974,54495.08299128 2023-03-06,05:08:58.000,65,11124487,-795,0,1678079337,12970.812342099998,226.12403600999824,54494.99215872 2023-03-06,05:08:59.000,65,11124465,-795,0,1678079338,12970.771924239998,226.0958394900008,54494.950236 2023-03-06,05:09:00.000,65,11124509,-795,0,1678079339,12970.724770069988,226.060593840004,54494.8454292 2023-03-06,05:09:01.000,65,11124487,-795,0,1678079340,12970.718033759993,226.0323973199993,54494.950236 2023-03-06,05:09:02.000,65,11124478,-795,0,1678079341,12970.731506379998,225.9478077599997,54494.8454292 2023-03-06,05:09:03.000,65,11124490,-795,0,1678079342,12970.765187929988,225.95485688999906,54494.85241632 2023-03-06,05:09:04.000,65,11124506,-795,0,1678079343,12970.819078409993,225.89141472000483,54495.00613296001 2023-03-06,05:09:05.000,65,11124519,-795,0,1678079344,12970.852759959998,225.8843655899982,54495.04106856 2023-03-06,05:09:06.000,65,11124479,-795,0,1678079345,12970.846023649989,225.8843655899982,54494.90831328001 2023-03-06,05:09:07.000,65,11124507,-795,0,1678079346,12970.731506379998,225.85616907000076,54494.7056868 2023-03-06,05:09:08.000,65,11124450,-795,0,1678079347,12970.758451619993,225.7997760299986,54494.85241632 2023-03-06,05:09:09.000,65,11124503,-795,0,1678079348,12970.798869479993,225.79272689999925,54494.936261760005 2023-03-06,05:09:10.000,65,11124470,-795,0,1678079349,12970.738242689993,225.72223559999838,54494.78953224001 2023-03-06,05:09:11.000,65,11124483,-795,0,1678079350,12970.771924239998,225.6517443000048,54494.95722312001 2023-03-06,05:09:12.000,65,11124499,-795,0,1678079351,12970.731506379998,225.63059690999944,54494.83844208001 2023-03-06,05:09:13.000,65,11124480,-795,0,1678079352,12970.657406969993,225.60944952000136,54494.719661040006 2023-03-06,05:09:14.000,65,11124453,-795,0,1678079353,12970.691088519998,225.58125300000393,54494.78254512 2023-03-06,05:09:15.000,65,11124468,-795,0,1678079354,12970.630461729997,225.59535126000264,54494.719661040006 2023-03-06,05:09:16.000,65,11124483,-795,0,1678079355,12970.616989109993,225.57420387000457,54494.719661040006 2023-03-06,05:09:17.000,65,11124469,-795,0,1678079356,12970.556362319992,225.56010560999857,54494.60786712 2023-03-06,05:09:18.000,65,11124484,-795,0,1678079357,12970.569834939997,225.52485996000178,54494.65677696 2023-03-06,05:09:19.000,65,11124456,-795,0,1678079358,12970.596780179992,225.51076170000306,54494.663764079996 2023-03-06,05:09:20.000,65,11124510,-795,0,1678079359,12970.610252799997,225.42617214000347,54494.76158376001 2023-03-06,05:09:21.000,65,11124483,-795,0,1678079360,12970.569834939997,225.41207388000475,54494.68472544 2023-03-06,05:09:22.000,65,11124466,-795,0,1678079361,12970.569834939997,225.37682823000068,54494.768570880005 2023-03-06,05:09:23.000,65,11124484,-795,0,1678079362,12970.414899809992,225.37682823000068,54494.482098960005 2023-03-06,05:09:24.000,65,11124460,-795,0,1678079363,12970.428372429997,225.3556808400026,54494.600880000005 2023-03-06,05:09:25.000,65,11124439,-795,0,1678079364,12970.435108739992,225.33453345000453,54494.67075120001 2023-03-06,05:09:26.000,65,11124493,-795,0,1678079365,12970.394690879992,225.32043518999853,54494.6358156 2023-03-06,05:09:27.000,65,11124465,-795,0,1678079366,12970.327327779996,225.27109128000302,54494.55895728 2023-03-06,05:09:28.000,65,11124467,-795,0,1678079367,12970.340800400001,225.24994388999767,54494.600880000005 2023-03-06,05:09:29.000,65,11124427,-795,0,1678079368,12970.367745639996,225.21469824000087,54494.67773832 2023-03-06,05:09:30.000,65,11124481,-795,0,1678079369,12970.334064089991,225.15125606999936,54494.719661040006 2023-03-06,05:09:31.000,65,11124486,-795,0,1678079370,12970.300382540001,225.16535432999808,54494.48908608 2023-03-06,05:09:32.000,65,11124544,-795,0,1678079371,12970.226283129996,225.13715781000064,54494.60786712 2023-03-06,05:09:33.000,65,11124458,-795,0,1678079372,12970.21954682,225.11601042000257,54494.649789840005 2023-03-06,05:09:34.000,65,11124480,-795,0,1678079373,12970.226283129996,225.0948630300045,54494.551970160006 2023-03-06,05:09:35.000,65,11124503,-795,0,1678079374,12970.212810509991,225.01732260000426,54494.79651936 2023-03-06,05:09:36.000,65,11124509,-795,0,1678079375,12970.206074199996,224.9820769500002,54494.75459664 2023-03-06,05:09:37.000,65,11124475,-795,0,1678079376,12970.11850217,224.9609295600021,54494.719661040006 2023-03-06,05:09:38.000,65,11124463,-795,0,1678079377,12970.05113906999,224.92568390999804,54494.57991864 2023-03-06,05:09:39.000,65,11124466,-795,0,1678079378,12970.03093013999,224.89043826000125,54494.600880000005 2023-03-06,05:09:40.000,65,11124497,-795,0,1678079379,12970.01072120999,224.82699608999974,54494.649789840005 2023-03-06,05:09:41.000,65,11124508,-795,0,1678079380,12969.99724859,224.84814347999782,54494.62184136001 2023-03-06,05:09:42.000,65,11124469,-795,0,1678079381,12969.97703966,224.85519261000445,54494.6358156 2023-03-06,05:09:43.000,65,11124520,-795,0,1678079382,12969.87599501,224.84109434999846,54494.551970160006 2023-03-06,05:09:44.000,65,11124437,-795,0,1678079383,12969.882731319994,224.77765218000422,54494.5659444 2023-03-06,05:09:45.000,65,11124498,-795,0,1678079384,12969.84904976999,224.74240653000015,54494.65677696 2023-03-06,05:09:46.000,65,11124498,-795,0,1678079385,12969.87599501,224.69306262000464,54494.60786712 2023-03-06,05:09:47.000,65,11124501,-795,0,1678079386,12969.741268809994,224.6507678400012,54494.531008800004 2023-03-06,05:09:48.000,65,11124471,-795,0,1678079387,12969.680642019994,224.64371871000185,54494.44716336 2023-03-06,05:09:49.000,65,11124481,-795,0,1678079388,12969.714323569999,224.56617828000162,54494.433189120005 2023-03-06,05:09:50.000,65,11124518,-795,0,1678079389,12969.761477739994,224.5520800200029,54494.54498304001 2023-03-06,05:09:51.000,65,11124492,-795,0,1678079390,12969.74800511999,224.51683436999883,54494.53799592 2023-03-06,05:09:52.000,65,11124483,-795,0,1678079391,12969.721059879994,224.48158872000204,54494.47511184001 2023-03-06,05:09:53.000,65,11124504,-795,0,1678079392,12969.667169399989,224.4251956799999,54494.48908608 2023-03-06,05:09:54.000,65,11124472,-795,0,1678079393,12969.579597369993,224.4040482900018,54494.23754976001 2023-03-06,05:09:55.000,65,11124486,-795,0,1678079394,12969.525706889988,224.35470437999902,54494.09082024001 2023-03-06,05:09:56.000,65,11124473,-795,0,1678079395,12969.532443199998,224.34765524999966,54494.22357552 2023-03-06,05:09:57.000,65,11124513,-795,0,1678079396,12969.498761649993,224.33355699000094,54494.328382319996 2023-03-06,05:09:58.000,65,11124487,-795,0,1678079397,12969.512234269998,224.28421307999815,54494.24453688 2023-03-06,05:09:59.000,65,11124478,-795,0,1678079398,12969.518970579993,224.27011481999943,54494.20261416 2023-03-06,05:10:00.000,65,11124518,-795,0,1678079399,12969.539179509993,224.22782004000328,54494.22357552 2023-03-06,05:10:01.000,65,11124502,-795,0,1678079400,12969.559388439993,224.22782004000328,54494.3213952 2023-03-06,05:10:02.000,65,11124485,-795,0,1678079401,12969.512234269998,224.17142700000113,54494.24453688 2023-03-06,05:10:03.000,65,11124469,-795,0,1678079402,12969.465080100003,224.1784761300005,54494.11876872001 2023-03-06,05:10:04.000,65,11124456,-795,0,1678079403,12969.492025339998,224.10798482999962,54494.11876872001 2023-03-06,05:10:05.000,65,11124474,-795,0,1678079404,12969.518970579993,224.12208308999834,54494.195627040004 2023-03-06,05:10:06.000,65,11124472,-795,0,1678079405,12969.525706889988,224.10093570000026,54494.1816528 2023-03-06,05:10:07.000,65,11124493,-795,0,1678079406,12969.512234269998,224.0797883100022,54494.16767856001 2023-03-06,05:10:08.000,65,11124513,-795,0,1678079407,12969.539179509993,224.07273918000283,54494.146717200005 2023-03-06,05:10:09.000,65,11124503,-795,0,1678079408,12969.559388439993,224.03749352999876,54494.27248536 2023-03-06,05:10:10.000,65,11124474,-795,0,1678079409,12969.518970579993,224.0304443999994,54494.216588400006 2023-03-06,05:10:11.000,65,11124500,-795,0,1678079410,12969.492025339998,224.04454265999811,54494.13274296 2023-03-06,05:10:12.000,65,11124494,-795,0,1678079411,12969.518970579993,223.9670022299979,54494.27248536 2023-03-06,05:10:13.000,65,11124458,-795,0,1678079412,12969.417925929993,223.90356006000366,54494.13274296 2023-03-06,05:10:14.000,65,11124489,-795,0,1678079413,12969.404453310002,223.8824126699983,54494.12575584 2023-03-06,05:10:15.000,65,11124509,-795,0,1678079414,12969.465080100003,223.8471670200015,54494.27947248 2023-03-06,05:10:16.000,65,11124517,-795,0,1678079415,12969.492025339998,223.8330687600028,54494.24453688 2023-03-06,05:10:17.000,65,11124468,-795,0,1678079416,12969.478552719993,223.77667572000064,54494.265498240005 2023-03-06,05:10:18.000,65,11124489,-795,0,1678079417,12969.478552719993,223.7484792000032,54494.1816528 2023-03-06,05:10:19.000,65,11124534,-795,0,1678079418,12969.377508069992,223.71323354999913,54494.05588464 2023-03-06,05:10:20.000,65,11124408,-795,0,1678079419,12969.343826520002,223.67798790000234,54494.027936160004 2023-03-06,05:10:21.000,65,11124448,-795,0,1678079420,12969.404453310002,223.6497913800049,54494.13274296 2023-03-06,05:10:22.000,65,11124484,-795,0,1678079421,12969.357299139992,223.60749660000147,54494.12575584 2023-03-06,05:10:23.000,65,11124479,-795,0,1678079422,12969.289936039997,223.57225095000467,54494.01396192 2023-03-06,05:10:24.000,65,11124472,-795,0,1678079423,12969.276463419992,223.52995617000124,54494.04191040001 2023-03-06,05:10:25.000,65,11124517,-795,0,1678079424,12969.262990800002,223.45241574000102,54494.027936160004 2023-03-06,05:10:26.000,65,11124445,-795,0,1678079425,12969.303408660002,223.4383174800023,54494.097807360005 2023-03-06,05:10:27.000,65,11124487,-795,0,1678079426,12969.283199730002,223.39602269999887,54493.99998768001 2023-03-06,05:10:28.000,65,11124492,-795,0,1678079427,12969.276463419992,223.40307182999823,54494.04191040001 2023-03-06,05:10:29.000,65,11124513,-795,0,1678079428,12969.256254489992,223.39602269999887,54493.92312936001 2023-03-06,05:10:30.000,65,11124506,-795,0,1678079429,12969.249518179997,223.38192444000015,54493.881206640006 2023-03-06,05:10:31.000,65,11124510,-795,0,1678079430,12969.316881279992,223.3748753100008,54494.09082024001 2023-03-06,05:10:32.000,65,11124498,-795,0,1678079431,12969.289936039997,223.31848226999864,54493.83229680001 2023-03-06,05:10:33.000,65,11124507,-795,0,1678079432,12969.195627699992,223.3537279200027,54493.95107784001 2023-03-06,05:10:34.000,65,11124475,-795,0,1678079433,12969.229309249997,223.31143313999928,54493.83928392 2023-03-06,05:10:35.000,65,11124476,-795,0,1678079434,12969.289936039997,223.26913836000313,54493.85325816001 2023-03-06,05:10:36.000,65,11124464,-795,0,1678079435,12969.249518179997,223.21979445000034,54493.930116480005 2023-03-06,05:10:37.000,65,11124498,-795,0,1678079436,12969.262990800002,223.18454880000354,54493.92312936001 2023-03-06,05:10:38.000,65,11124493,-795,0,1678079437,12969.195627699992,223.11405750000267,54493.74845136 2023-03-06,05:10:39.000,65,11124436,-795,0,1678079438,12969.195627699992,223.12110663000203,54493.811335440005 2023-03-06,05:10:40.000,65,11124490,-795,0,1678079439,12969.242781870002,223.07176271999924,54493.94409072 2023-03-06,05:10:41.000,65,11124474,-795,0,1678079440,12969.236045559992,223.08586097999796,54493.95107784001 2023-03-06,05:10:42.000,65,11124491,-795,0,1678079441,12969.256254489992,223.05766446000052,54493.90216800001 2023-03-06,05:10:43.000,65,11124477,-795,0,1678079442,12969.175418769992,223.03651707000245,54493.67858016 2023-03-06,05:10:44.000,65,11124480,-795,0,1678079443,12969.182155080001,222.97307490000094,54493.73447712001 2023-03-06,05:10:45.000,65,11124497,-795,0,1678079444,12969.188891389997,222.96602577000158,54493.8672324 2023-03-06,05:10:46.000,65,11124476,-795,0,1678079445,12969.135000909992,222.90258360000007,54493.83229680001 2023-03-06,05:10:47.000,65,11124461,-795,0,1678079446,12969.094583049991,222.86028882000392,54493.73447712001 2023-03-06,05:10:48.000,65,11124484,-795,0,1678079447,12969.101319360001,222.83914142999856,54493.81832256 2023-03-06,05:10:49.000,65,11124494,-795,0,1678079448,12969.094583049991,222.81799404000049,54493.930116480005 2023-03-06,05:10:50.000,65,11124498,-795,0,1678079449,12969.074374119991,222.74045361000026,54493.762425600005 2023-03-06,05:10:51.000,65,11124467,-795,0,1678079450,12969.007011019996,222.7686501299977,54493.79037408 2023-03-06,05:10:52.000,65,11124491,-795,0,1678079451,12968.97332946999,222.6981588300041,54493.72749 2023-03-06,05:10:53.000,65,11124495,-795,0,1678079452,12968.986802089996,222.67701143999875,54493.78338696001 2023-03-06,05:10:54.000,65,11124485,-795,0,1678079453,12968.97332946999,222.6840605699981,54493.72050288 2023-03-06,05:10:55.000,65,11124491,-795,0,1678079454,12969.027219949996,222.69110970000474,54493.90216800001 2023-03-06,05:10:56.000,65,11124478,-795,0,1678079455,12969.007011019996,222.62061840000388,54493.98601344 2023-03-06,05:10:57.000,65,11124469,-795,0,1678079456,12968.91270267999,222.62061840000388,54493.96505208 2023-03-06,05:10:58.000,65,11124452,-795,0,1678079457,12968.85207588999,222.57832362000045,54493.78338696001 2023-03-06,05:10:59.000,65,11124492,-795,0,1678079458,12968.83186695999,222.550127100003,54493.78338696001 2023-03-06,05:11:00.000,65,11124465,-795,0,1678079459,12968.804921719995,222.5360288400043,54493.78338696001 2023-03-06,05:11:01.000,65,11124475,-795,0,1678079460,12968.784712789995,222.52897970999766,54493.7973612 2023-03-06,05:11:02.000,65,11124500,-795,0,1678079461,12968.75776755,222.5360288400043,54493.83229680001 2023-03-06,05:11:03.000,65,11124502,-795,0,1678079462,12968.71061337999,222.46553754000342,54493.72050288 2023-03-06,05:11:04.000,65,11124508,-795,0,1678079463,12968.75103123999,222.4514392800047,54493.73447712001 2023-03-06,05:11:05.000,65,11124492,-795,0,1678079464,12968.81839434,222.3879971100032,54493.88819376 2023-03-06,05:11:06.000,65,11124463,-795,0,1678079465,12968.825130649995,222.35980058999849,54493.825309679996 2023-03-06,05:11:07.000,65,11124466,-795,0,1678079466,12968.75103123999,222.37389885000448,54493.67858016 2023-03-06,05:11:08.000,65,11124501,-795,0,1678079467,12968.75103123999,222.34570232999977,54493.657618799996 2023-03-06,05:11:09.000,65,11124516,-795,0,1678079468,12968.73755862,222.3245549400017,54493.657618799996 2023-03-06,05:11:10.000,65,11124486,-795,0,1678079469,12968.73755862,222.28226015999826,54493.7973612 2023-03-06,05:11:11.000,65,11124487,-795,0,1678079470,12968.75776755,222.31045668000297,54493.83229680001 2023-03-06,05:11:12.000,65,11124487,-795,0,1678079471,12968.75103123999,222.26111277000018,54493.7973612 2023-03-06,05:11:13.000,65,11124465,-795,0,1678079472,12968.69040444999,222.26816189999954,54493.74845136 2023-03-06,05:11:14.000,65,11124485,-795,0,1678079473,12968.71734969,222.21881799000403,54493.7973612 2023-03-06,05:11:15.000,65,11124509,-795,0,1678079474,12968.683668139995,222.14832669000316,54493.69954152 2023-03-06,05:11:16.000,65,11124510,-795,0,1678079475,12968.596096109999,222.15537582000252,54493.65063168 2023-03-06,05:11:17.000,65,11124490,-795,0,1678079476,12968.562414559994,222.08488452000165,54493.48992792001 2023-03-06,05:11:18.000,65,11124503,-795,0,1678079477,12968.54894193999,222.05668800000421,54493.58076048 2023-03-06,05:11:19.000,65,11124520,-795,0,1678079478,12968.535469319999,222.08488452000165,54493.61569608001 2023-03-06,05:11:20.000,65,11124497,-795,0,1678079479,12968.602832419994,222.01439322000078,54493.657618799996 2023-03-06,05:11:21.000,65,11124470,-795,0,1678079480,12968.575887179999,221.9932458300027,54493.62967032 2023-03-06,05:11:22.000,65,11124459,-795,0,1678079481,12968.602832419994,221.979147570004,54493.60870896 2023-03-06,05:11:23.000,65,11124492,-795,0,1678079482,12968.495051459999,221.95095104999928,54493.53185064 2023-03-06,05:11:24.000,65,11124490,-795,0,1678079483,12968.468106219989,221.92275453000184,54493.594734720005 2023-03-06,05:11:25.000,65,11124461,-795,0,1678079484,12968.454633599998,221.90160714000376,54493.657618799996 2023-03-06,05:11:26.000,65,11124530,-795,0,1678079485,12968.380534189993,221.8804597499984,54493.65063168 2023-03-06,05:11:27.000,65,11124514,-795,0,1678079486,12968.333380019998,221.90865627000312,54493.57377336 2023-03-06,05:11:28.000,65,11124492,-795,0,1678079487,12968.340116329993,221.8452141000016,54493.48992792001 2023-03-06,05:11:29.000,65,11124509,-795,0,1678079488,12968.387270499989,221.8311158400029,54493.762425600005 2023-03-06,05:11:30.000,65,11124468,-795,0,1678079489,12968.367061569988,221.80291931999818,54493.65063168 2023-03-06,05:11:31.000,65,11124503,-795,0,1678079490,12968.313171089998,221.80291931999818,54493.60870896 2023-03-06,05:11:32.000,65,11124462,-795,0,1678079491,12968.232335369998,221.77472280000075,54493.65063168 2023-03-06,05:11:33.000,65,11124531,-795,0,1678079492,12968.158235959992,221.7676736700014,54493.61569608001 2023-03-06,05:11:34.000,65,11124469,-795,0,1678079493,12968.077400239992,221.72537888999796,54493.475953680005 2023-03-06,05:11:35.000,65,11124487,-795,0,1678079494,12968.164972270002,221.71128062999924,54493.88819376 2023-03-06,05:11:36.000,65,11124472,-795,0,1678079495,12968.138027029992,221.71128062999924,54493.85325816001 2023-03-06,05:11:37.000,65,11124516,-795,0,1678079496,12968.124554410002,221.66898585000308,54493.77639984 2023-03-06,05:11:38.000,65,11124481,-795,0,1678079497,12968.057191309992,221.61259281000093,54493.643644560005 2023-03-06,05:11:39.000,65,11124415,-795,0,1678079498,12968.036982379992,221.6196419400003,54493.67858016 2023-03-06,05:11:40.000,65,11124488,-795,0,1678079499,12968.030246069997,221.57029803000478,54493.73447712001 2023-03-06,05:11:41.000,65,11124498,-795,0,1678079500,12968.043718690002,221.5350523800007,54493.72749 2023-03-06,05:11:42.000,65,11124492,-795,0,1678079501,12967.962882970001,221.54210151000007,54493.62967032 2023-03-06,05:11:43.000,65,11124503,-795,0,1678079502,12967.942674040001,221.49275760000455,54493.66460592001 2023-03-06,05:11:44.000,65,11124462,-795,0,1678079503,12967.969619279997,221.46456107999984,54493.692554400004 2023-03-06,05:11:45.000,65,11124498,-795,0,1678079504,12968.016773449992,221.44341369000176,54493.85325816001 2023-03-06,05:11:46.000,65,11124472,-795,0,1678079505,12967.969619279997,221.42931543000304,54493.75543848001 2023-03-06,05:11:47.000,65,11124477,-795,0,1678079506,12967.949410349996,221.39406977999897,54493.80434832001 2023-03-06,05:11:48.000,65,11124488,-795,0,1678079507,12967.875310939991,221.4081680399977,54493.72050288 2023-03-06,05:11:49.000,65,11124491,-795,0,1678079508,12967.875310939991,221.34472587000346,54493.594734720005 2023-03-06,05:11:50.000,65,11124482,-795,0,1678079509,12967.882047250001,221.35177500000282,54493.79037408 2023-03-06,05:11:51.000,65,11124467,-795,0,1678079510,12967.882047250001,221.2883328300013,54493.825309679996 2023-03-06,05:11:52.000,65,11124499,-795,0,1678079511,12967.902256180001,221.30243109000003,54493.8672324 2023-03-06,05:11:53.000,65,11124496,-795,0,1678079512,12967.888783559996,221.28128370000195,54493.85325816001 2023-03-06,05:11:54.000,65,11124438,-795,0,1678079513,12967.861838320001,221.29538196000067,54493.68556728001 2023-03-06,05:11:55.000,65,11124405,-795,0,1678079514,12967.861838320001,221.2530871800045,54493.74845136 2023-03-06,05:11:56.000,65,11124497,-795,0,1678079515,12967.80121153,221.24603804999788,54493.73447712001 2023-03-06,05:11:57.000,65,11124488,-795,0,1678079516,12967.767529979996,221.23898891999852,54493.73447712001 2023-03-06,05:11:58.000,65,11124474,-795,0,1678079517,12967.706903189996,221.2248906599998,54493.60870896 2023-03-06,05:11:59.000,65,11124462,-795,0,1678079518,12967.646276399995,221.19669414000236,54493.67858016 2023-03-06,05:12:00.000,65,11124506,-795,0,1678079519,12967.70016688,221.189645010003,54493.84627104 2023-03-06,05:12:01.000,65,11124465,-795,0,1678079520,12967.61933116,221.14735022999957,54493.85325816001 2023-03-06,05:12:02.000,65,11124411,-795,0,1678079521,12967.59912223,221.11210458000278,54493.80434832001 2023-03-06,05:12:03.000,65,11124475,-795,0,1678079522,12967.51155019999,221.06980979999935,54493.62967032 2023-03-06,05:12:04.000,65,11124455,-795,0,1678079523,12967.49134126999,221.03456415000255,54493.67858016 2023-03-06,05:12:05.000,65,11124492,-795,0,1678079524,12967.51828651,220.97112198000104,54493.78338696001 2023-03-06,05:12:06.000,65,11124504,-795,0,1678079525,12967.53175912999,220.97112198000104,54493.76941272 2023-03-06,05:12:07.000,65,11124473,-795,0,1678079526,12967.49807758,220.97112198000104,54493.73447712001 2023-03-06,05:12:08.000,65,11124488,-795,0,1678079527,12967.51828651,220.9147289399989,54493.80434832001 2023-03-06,05:12:09.000,65,11124484,-795,0,1678079528,12967.444187099994,220.90767980999954,54493.713515760006 2023-03-06,05:12:10.000,65,11124411,-795,0,1678079529,12967.53175912999,220.9288272000049,54493.979026320005 2023-03-06,05:12:11.000,65,11124479,-795,0,1678079530,12967.45092340999,220.90063068000018,54493.84627104 2023-03-06,05:12:12.000,65,11124491,-795,0,1678079531,12967.444187099994,220.88653242000146,54493.83229680001 2023-03-06,05:12:13.000,65,11124506,-795,0,1678079532,12967.41050554999,220.83718850999867,54493.76941272 2023-03-06,05:12:14.000,65,11124501,-795,0,1678079533,12967.43745079,220.84423763999803,54493.87421952001 2023-03-06,05:12:15.000,65,11124506,-795,0,1678079534,12967.47786865,220.84423763999803,54494.08383312 2023-03-06,05:12:16.000,65,11124508,-795,0,1678079535,12967.51828651,220.82309024999995,54494.097807360005 2023-03-06,05:12:17.000,65,11124511,-795,0,1678079536,12967.45765972,220.8301393799993,54494.12575584 2023-03-06,05:12:18.000,65,11124435,-795,0,1678079537,12967.383560309994,220.82309024999995,54493.91614224 2023-03-06,05:12:19.000,65,11124442,-795,0,1678079538,12967.423978169994,220.82309024999995,54494.05588464 2023-03-06,05:12:20.000,65,11124453,-795,0,1678079539,12967.383560309994,220.75259894999908,54494.13274296 2023-03-06,05:12:21.000,65,11124505,-795,0,1678079540,12967.41050554999,220.74554981999972,54494.12575584 2023-03-06,05:12:22.000,65,11124492,-795,0,1678079541,12967.37008768999,220.72440243000165,54494.13274296 2023-03-06,05:12:23.000,65,11124476,-795,0,1678079542,12967.34987875999,220.7173533000023,54494.12575584 2023-03-06,05:12:24.000,65,11124474,-795,0,1678079543,12967.37008768999,220.68915678000485,54494.160691439996 2023-03-06,05:12:25.000,65,11124501,-795,0,1678079544,12967.34987875999,220.66096026000014,54494.25851112001 2023-03-06,05:12:26.000,65,11124436,-795,0,1678079545,12967.343142449994,220.68915678000485,54494.27248536 2023-03-06,05:12:27.000,65,11124506,-795,0,1678079546,12967.275779349999,220.66096026000014,54494.195627040004 2023-03-06,05:12:28.000,65,11124502,-795,0,1678079547,12967.208416249989,220.68915678000485,54494.13274296 2023-03-06,05:12:29.000,65,11124547,-795,0,1678079548,12967.194943629998,220.67505851999886,54494.08383312 2023-03-06,05:12:30.000,65,11124454,-795,0,1678079549,12967.147789459988,220.70325504000357,54494.18863992001 2023-03-06,05:12:31.000,65,11124461,-795,0,1678079550,12967.194943629998,220.68915678000485,54494.39825352 2023-03-06,05:12:32.000,65,11124490,-795,0,1678079551,12967.208416249989,220.73850069000036,54494.3912664 2023-03-06,05:12:33.000,65,11124514,-795,0,1678079552,12967.194943629998,220.70325504000357,54494.37030504 2023-03-06,05:12:34.000,65,11124466,-795,0,1678079553,12967.208416249989,220.70325504000357,54494.251524 2023-03-06,05:12:35.000,65,11124515,-795,0,1678079554,12967.019799569993,220.7948937300025,54494.22357552 2023-03-06,05:12:36.000,65,11124508,-795,0,1678079555,12967.174734699998,220.80194286000187,54494.48908608 2023-03-06,05:12:37.000,65,11124488,-795,0,1678079556,12967.060217429993,220.7807954700038,54494.34934368 2023-03-06,05:12:38.000,65,11124507,-795,0,1678079557,12967.006326950002,220.80899199000123,54494.24453688 2023-03-06,05:12:39.000,65,11124494,-795,0,1678079558,12967.013063259998,220.8301393799993,54494.5659444 2023-03-06,05:12:40.000,65,11124504,-795,0,1678079559,12967.046744810003,220.8160411200006,54494.47511184001 2023-03-06,05:12:41.000,65,11124465,-795,0,1678079560,12967.033272189998,220.8160411200006,54494.6358156 2023-03-06,05:12:42.000,65,11124418,-795,0,1678079561,12966.965909090002,220.85128677000466,54494.55895728 2023-03-06,05:12:43.000,65,11124480,-795,0,1678079562,12966.905282300002,220.90063068000018,54494.44017624 2023-03-06,05:12:44.000,65,11124416,-795,0,1678079563,12966.871600749997,220.89358155000082,54494.54498304001 2023-03-06,05:12:45.000,65,11124482,-795,0,1678079564,12966.905282300002,220.85128677000466,54494.61485424 2023-03-06,05:12:46.000,65,11124461,-795,0,1678079565,12966.831182889997,220.87243416000274,54494.5659444 2023-03-06,05:12:47.000,65,11124493,-795,0,1678079566,12966.844655510002,220.9288272000049,54494.62882848 2023-03-06,05:12:48.000,65,11124497,-795,0,1678079567,12966.810973959997,220.9288272000049,54494.60786712 2023-03-06,05:12:49.000,65,11124512,-795,0,1678079568,12966.810973959997,220.92177806999825,54494.80350648 2023-03-06,05:12:50.000,65,11124395,-795,0,1678079569,12966.797501339992,220.9429254600036,54494.78254512 2023-03-06,05:12:51.000,65,11124463,-795,0,1678079570,12966.810973959997,220.9429254600036,54494.719661040006 2023-03-06,05:12:52.000,65,11124490,-795,0,1678079571,12966.743610860001,220.99226936999912,54494.775558 2023-03-06,05:12:53.000,65,11124426,-795,0,1678079572,12966.682984070001,220.99226936999912,54494.719661040006 2023-03-06,05:12:54.000,65,11124485,-795,0,1678079573,12966.656038829991,221.0416132800019,54494.719661040006 2023-03-06,05:12:55.000,65,11124454,-795,0,1678079574,12966.723401930001,221.04866241000127,54494.936261760005 2023-03-06,05:12:56.000,65,11124487,-795,0,1678079575,12966.716665619992,221.0416132800019,54495.034081440004 2023-03-06,05:12:57.000,65,11124470,-795,0,1678079576,12966.709929309996,221.06980979999935,54495.04106856 2023-03-06,05:12:58.000,65,11124432,-795,0,1678079577,12966.62235728,221.10505545000342,54494.936261760005 2023-03-06,05:12:59.000,65,11124439,-795,0,1678079578,12966.60214835,221.13325197000086,54494.999145839996 2023-03-06,05:13:00.000,65,11124486,-795,0,1678079579,12966.588675729996,221.13325197000086,54495.055042800006 2023-03-06,05:13:01.000,65,11124503,-795,0,1678079580,12966.528048939996,221.1262028400015,54495.103952640005 2023-03-06,05:13:02.000,65,11124525,-795,0,1678079581,12966.51457631999,221.1614484899983,54495.12491400001 2023-03-06,05:13:03.000,65,11124505,-795,0,1678079582,12966.47415845999,221.11915371000214,54495.01312008 2023-03-06,05:13:04.000,65,11124493,-795,0,1678079583,12966.406795359995,221.11210458000278,54495.11093976 2023-03-06,05:13:05.000,65,11124510,-795,0,1678079584,12966.44047691,221.1262028400015,54495.27863064 2023-03-06,05:13:06.000,65,11124503,-795,0,1678079585,12966.40005905,221.11915371000214,54495.23670792 2023-03-06,05:13:07.000,65,11124483,-795,0,1678079586,12966.386586429995,221.14735022999957,54495.201772320004 2023-03-06,05:13:08.000,65,11124492,-795,0,1678079587,12966.29227808999,221.13325197000086,54495.0899784 2023-03-06,05:13:09.000,65,11124492,-795,0,1678079588,12966.27880547,221.13325197000086,54494.999145839996 2023-03-06,05:13:10.000,65,11124484,-795,0,1678079589,12966.325959639995,221.13325197000086,54495.14587536001 2023-03-06,05:13:11.000,65,11124483,-795,0,1678079590,12966.33269594999,221.1755467500043,54495.24369504001 2023-03-06,05:13:12.000,65,11124472,-795,0,1678079591,12966.33943226,221.189645010003,54495.34151472001 2023-03-06,05:13:13.000,65,11124493,-795,0,1678079592,12966.31922333,221.14735022999957,54495.29260488001 2023-03-06,05:13:14.000,65,11124445,-795,0,1678079593,12966.366377499995,221.15439935999893,54495.37645032 2023-03-06,05:13:15.000,65,11124482,-795,0,1678079594,12966.265332849995,221.16849761999765,54495.390424560006 2023-03-06,05:13:16.000,65,11124455,-795,0,1678079595,12966.23165129999,221.1614484899983,54495.36247608001 2023-03-06,05:13:17.000,65,11124442,-795,0,1678079596,12966.17776082,221.15439935999893,54495.25766928 2023-03-06,05:13:18.000,65,11124502,-795,0,1678079597,12966.144079269994,221.14735022999957,54495.20875944 2023-03-06,05:13:19.000,65,11124479,-795,0,1678079598,12966.184497129994,221.18259588000365,54495.37645032 2023-03-06,05:13:20.000,65,11124476,-795,0,1678079599,12966.184497129994,221.16849761999765,54495.43234728001 2023-03-06,05:13:21.000,65,11124484,-795,0,1678079600,12966.17102450999,221.14030110000022,54495.38343744001 2023-03-06,05:13:22.000,65,11124422,-795,0,1678079601,12966.15081557999,221.18259588000365,54495.439334400005 2023-03-06,05:13:23.000,65,11124523,-795,0,1678079602,12966.069979859989,221.19669414000236,54495.32754048 2023-03-06,05:13:24.000,65,11124413,-795,0,1678079603,12966.11039771999,221.20374327000172,54495.34151472001 2023-03-06,05:13:25.000,65,11124463,-795,0,1678079604,12966.090188789989,221.18259588000365,54495.37645032 2023-03-06,05:13:26.000,65,11124516,-795,0,1678079605,12966.11039771999,221.2248906599998,54495.390424560006 2023-03-06,05:13:27.000,65,11124465,-795,0,1678079606,12966.056507239999,221.21079240000108,54495.43234728001 2023-03-06,05:13:28.000,65,11124514,-795,0,1678079607,12965.995880449998,221.21079240000108,54495.38343744001 2023-03-06,05:13:29.000,65,11124487,-795,0,1678079608,12966.002616759994,221.21079240000108,54495.5441412 2023-03-06,05:13:30.000,65,11124408,-795,0,1678079609,12965.955462589998,221.21079240000108,54495.51619272 2023-03-06,05:13:31.000,65,11124468,-795,0,1678079610,12965.921781039993,221.21079240000108,54495.46029576001 2023-03-06,05:13:32.000,65,11124480,-795,0,1678079611,12965.915044729998,221.24603804999788,54495.49523136 2023-03-06,05:13:33.000,65,11124467,-795,0,1678079612,12965.894835799998,221.21079240000108,54495.52317984 2023-03-06,05:13:34.000,65,11124488,-795,0,1678079613,12965.814000079998,221.2248906599998,54495.39741168 2023-03-06,05:13:35.000,65,11124449,-795,0,1678079614,12965.840945319993,221.24603804999788,54495.53016696001 2023-03-06,05:13:36.000,65,11124480,-795,0,1678079615,12965.814000079998,221.24603804999788,54495.439334400005 2023-03-06,05:13:37.000,65,11124483,-795,0,1678079616,12965.874626869998,221.26718544000323,54495.81663888001 2023-03-06,05:13:38.000,65,11124415,-795,0,1678079617,12965.881363179993,221.2883328300013,54495.753754800004 2023-03-06,05:13:39.000,65,11124494,-795,0,1678079618,12965.780318529993,221.28128370000195,54495.60003816001 2023-03-06,05:13:40.000,65,11124415,-795,0,1678079619,12965.739900669992,221.30243109000003,54495.73279344 2023-03-06,05:13:41.000,65,11124502,-795,0,1678079620,12965.679273879992,221.2883328300013,54495.83061312 2023-03-06,05:13:42.000,65,11124493,-795,0,1678079621,12965.686010190002,221.3376767400041,54495.80965176 2023-03-06,05:13:43.000,65,11124516,-795,0,1678079622,12965.645592330002,221.3094802199994,54495.823626000005 2023-03-06,05:13:44.000,65,11124508,-795,0,1678079623,12965.645592330002,221.3376767400041,54495.84458736001 2023-03-06,05:13:45.000,65,11124492,-795,0,1678079624,12965.625383400002,221.3376767400041,54495.998304 2023-03-06,05:13:46.000,65,11124454,-795,0,1678079625,12965.611910779997,221.3235784799981,54495.9284328 2023-03-06,05:13:47.000,65,11124488,-795,0,1678079626,12965.571492919997,221.3376767400041,54495.9284328 2023-03-06,05:13:48.000,65,11124480,-795,0,1678079627,12965.531075059997,221.35882413000218,54495.84458736001 2023-03-06,05:13:49.000,65,11124514,-795,0,1678079628,12965.517602439992,221.3094802199994,54495.87952296 2023-03-06,05:13:50.000,65,11124518,-795,0,1678079629,12965.571492919997,221.30243109000003,54495.98432976001 2023-03-06,05:13:51.000,65,11124457,-795,0,1678079630,12965.537811369992,221.28128370000195,54495.98432976001 2023-03-06,05:13:52.000,65,11124493,-795,0,1678079631,12965.497393509992,221.3094802199994,54496.061188080006 2023-03-06,05:13:53.000,65,11124503,-795,0,1678079632,12965.450239339996,221.30243109000003,54496.04721384 2023-03-06,05:13:54.000,65,11124457,-795,0,1678079633,12965.443503030001,221.34472587000346,54496.23586608 2023-03-06,05:13:55.000,65,11124497,-795,0,1678079634,12965.430030409996,221.3376767400041,54496.22189184001 2023-03-06,05:13:56.000,65,11124478,-795,0,1678079635,12965.409821479996,221.35882413000218,54496.21490472 2023-03-06,05:13:57.000,65,11124491,-795,0,1678079636,12965.34245838,221.37997152000025,54496.08214944001 2023-03-06,05:13:58.000,65,11124486,-795,0,1678079637,12965.308776829996,221.4081680399977,54496.172982 2023-03-06,05:13:59.000,65,11124493,-795,0,1678079638,12965.308776829996,221.4081680399977,54496.28477592 2023-03-06,05:14:00.000,65,11124456,-795,0,1678079639,12965.20099587,221.4363645600024,54496.09612368 2023-03-06,05:14:01.000,65,11124495,-795,0,1678079640,12965.207732179995,221.47865933999856,54496.17996912001 2023-03-06,05:14:02.000,65,11124396,-795,0,1678079641,12965.167314319995,221.42226630000368,54496.3127244 2023-03-06,05:14:03.000,65,11124533,-795,0,1678079642,12965.11342383999,221.41521717000433,54496.15202064001 2023-03-06,05:14:04.000,65,11124421,-795,0,1678079643,12965.086478599995,221.42931543000304,54496.16599488 2023-03-06,05:14:05.000,65,11124458,-795,0,1678079644,12965.12016015,221.3870206499996,54496.29875016001 2023-03-06,05:14:06.000,65,11124502,-795,0,1678079645,12965.09321490999,221.4081680399977,54496.36862136001 2023-03-06,05:14:07.000,65,11124442,-795,0,1678079646,12964.99217025999,221.39406977999897,54496.15202064001 2023-03-06,05:14:08.000,65,11124479,-795,0,1678079647,12965.005642879994,221.37997152000025,54496.29176304 2023-03-06,05:14:09.000,65,11124470,-795,0,1678079648,12965.005642879994,221.34472587000346,54496.4524668 2023-03-06,05:14:10.000,65,11124384,-795,0,1678079649,12964.97869764,221.31652934999875,54496.41753120001 2023-03-06,05:14:11.000,65,11124473,-795,0,1678079650,12964.884389299994,221.30243109000003,54496.3825956 2023-03-06,05:14:12.000,65,11124489,-795,0,1678079651,12964.870916679989,221.34472587000346,54496.445479680006 2023-03-06,05:14:13.000,65,11124457,-795,0,1678079652,12964.803553579994,221.3235784799981,54496.30573728 2023-03-06,05:14:14.000,65,11124465,-795,0,1678079653,12964.796817269998,221.3729223900009,54496.36163424 2023-03-06,05:14:15.000,65,11124513,-795,0,1678079654,12964.776608339998,221.39406977999897,54496.55727360001 2023-03-06,05:14:16.000,65,11124454,-795,0,1678079655,12964.749663099989,221.37997152000025,54496.57823496 2023-03-06,05:14:17.000,65,11124486,-795,0,1678079656,12964.729454169988,221.41521717000433,54496.75291296001 2023-03-06,05:14:18.000,65,11124441,-795,0,1678079657,12964.749663099989,221.42226630000368,54496.74592584 2023-03-06,05:14:19.000,65,11124427,-795,0,1678079658,12964.689036309988,221.46456107999984,54496.6271448 2023-03-06,05:14:20.000,65,11124484,-795,0,1678079659,12964.641882139993,221.47865933999856,54496.62015768 2023-03-06,05:14:21.000,65,11124495,-795,0,1678079660,12964.675563689998,221.50685586000327,54496.75291296001 2023-03-06,05:14:22.000,65,11124499,-795,0,1678079661,12964.648618449988,221.52800325000135,54496.75291296001 2023-03-06,05:14:23.000,65,11124493,-795,0,1678079662,12964.601464279993,221.51390499000263,54496.759900080004 2023-03-06,05:14:24.000,65,11124509,-795,0,1678079663,12964.540837489993,221.4998067300039,54496.80182280001 2023-03-06,05:14:25.000,65,11124497,-795,0,1678079664,12964.520628559992,221.4998067300039,54496.98348792 2023-03-06,05:14:26.000,65,11124476,-795,0,1678079665,12964.473474389997,221.46456107999984,54496.89265536001 2023-03-06,05:14:27.000,65,11124505,-795,0,1678079666,12964.446529150002,221.50685586000327,54496.85073264001 2023-03-06,05:14:28.000,65,11124516,-795,0,1678079667,12964.352220809997,221.54210151000007,54496.82278416001 2023-03-06,05:14:29.000,65,11124493,-795,0,1678079668,12964.284857710001,221.54210151000007,54496.81579704 2023-03-06,05:14:30.000,65,11124495,-795,0,1678079669,12964.284857710001,221.56324889999814,54496.99047504001 2023-03-06,05:14:31.000,65,11124511,-795,0,1678079670,12964.224230920001,221.60554368000157,54496.9066296 2023-03-06,05:14:32.000,65,11124489,-795,0,1678079671,12964.16360413,221.59849455000221,54496.7668872 2023-03-06,05:14:33.000,65,11124485,-795,0,1678079672,12964.264648780001,221.57734716000414,54497.165153040005 2023-03-06,05:14:34.000,65,11124471,-795,0,1678079673,12964.197285679991,221.60554368000157,54497.095281840004 2023-03-06,05:14:35.000,65,11124451,-795,0,1678079674,12964.09624102999,221.64078932999837,54497.03239776 2023-03-06,05:14:36.000,65,11124483,-795,0,1678079675,12964.05582316999,221.64078932999837,54497.01842352001 2023-03-06,05:14:37.000,65,11124506,-795,0,1678079676,12963.887415419995,221.69013324000116,54497.01842352001 2023-03-06,05:14:38.000,65,11124472,-795,0,1678079677,12964.069295789996,221.633740199999,54497.13720456001 2023-03-06,05:14:39.000,65,11124491,-795,0,1678079678,12964.03561423999,221.62669106999965,54497.18611440001 2023-03-06,05:14:40.000,65,11124484,-795,0,1678079679,12963.99519637999,221.66193672000372,54497.20008864 2023-03-06,05:14:41.000,65,11124471,-795,0,1678079680,12963.97498744999,221.6196419400003,54497.22803712001 2023-03-06,05:14:42.000,65,11124372,-795,0,1678079681,12963.968251139995,221.57734716000414,54497.12323032 2023-03-06,05:14:43.000,65,11124486,-795,0,1678079682,12963.93456958999,221.56324889999814,54497.01842352001 2023-03-06,05:14:44.000,65,11124410,-795,0,1678079683,12963.988460069995,221.56324889999814,54497.07432048 2023-03-06,05:14:45.000,65,11124444,-795,0,1678079684,12964.069295789996,221.56324889999814,54497.214062880004 2023-03-06,05:14:46.000,65,11124488,-795,0,1678079685,12964.04235055,221.54210151000007,54497.235024240006 2023-03-06,05:14:47.000,65,11124460,-795,0,1678079686,12964.02214162,221.56324889999814,54497.20707576001 2023-03-06,05:14:48.000,65,11124503,-795,0,1678079687,12964.049086859995,221.5843962900035,54497.26995984 2023-03-06,05:14:49.000,65,11124469,-795,0,1678079688,12964.01540530999,221.59849455000221,54497.32585680001 2023-03-06,05:14:50.000,65,11124389,-795,0,1678079689,12964.02214162,221.65488759000436,54497.37476664001 2023-03-06,05:14:51.000,65,11124507,-795,0,1678079690,12963.95477851999,221.633740199999,54497.30489544001 2023-03-06,05:14:52.000,65,11124471,-795,0,1678079691,12963.93456958999,221.64783845999773,54497.402715120006 2023-03-06,05:14:53.000,65,11124445,-795,0,1678079692,12963.86047018,221.71128062999924,54497.29790832 2023-03-06,05:14:54.000,65,11124467,-795,0,1678079693,12963.81331600999,221.70423149999988,54497.32585680001 2023-03-06,05:14:55.000,65,11124468,-795,0,1678079694,12963.81331600999,221.71128062999924,54497.36777952 2023-03-06,05:14:56.000,65,11124480,-795,0,1678079695,12963.846997559995,221.7324280200046,54497.58438024 2023-03-06,05:14:57.000,65,11124499,-795,0,1678079696,12963.806579699994,221.7817719300001,54497.50752192 2023-03-06,05:14:58.000,65,11124409,-795,0,1678079697,12963.79984339,221.7465262800033,54497.57739312 2023-03-06,05:14:59.000,65,11124480,-795,0,1678079698,12963.79984339,221.79587018999882,54497.6053416 2023-03-06,05:15:00.000,65,11124473,-795,0,1678079699,12963.77289814999,221.78882105999946,54497.745084 2023-03-06,05:15:01.000,65,11124496,-795,0,1678079700,12963.75268921999,221.80996845000482,54497.6752128 2023-03-06,05:15:02.000,65,11124475,-795,0,1678079701,12963.73248028999,221.79587018999882,54497.75207112 2023-03-06,05:15:03.000,65,11124476,-795,0,1678079702,12963.725743979994,221.81701758000418,54497.65425144 2023-03-06,05:15:04.000,65,11124483,-795,0,1678079703,12963.685326119994,221.83816497000225,54497.6752128 2023-03-06,05:15:05.000,65,11124465,-795,0,1678079704,12963.705535049994,221.87341061999905,54497.8498908 2023-03-06,05:15:06.000,65,11124423,-795,0,1678079705,12963.69206242999,221.87341061999905,54497.84290368 2023-03-06,05:15:07.000,65,11124482,-795,0,1678079706,12963.678589809999,221.90160714000376,54497.766045360004 2023-03-06,05:15:08.000,65,11124478,-795,0,1678079707,12963.631435639989,221.93685279000056,54497.668225680005 2023-03-06,05:15:09.000,65,11124474,-795,0,1678079708,12963.644908259994,222.01439322000078,54497.71014840001 2023-03-06,05:15:10.000,65,11124475,-795,0,1678079709,12963.665117189994,222.06373713000357,54497.87085216 2023-03-06,05:15:11.000,65,11124501,-795,0,1678079710,12963.665117189994,222.12013016999845,54497.835916560005 2023-03-06,05:15:12.000,65,11124481,-795,0,1678079711,12963.685326119994,222.16947408000124,54497.92674912001 2023-03-06,05:15:13.000,65,11124470,-795,0,1678079712,12963.685326119994,222.1765232100006,54497.87085216 2023-03-06,05:15:14.000,65,11124425,-795,0,1678079713,12963.658380879999,222.19767059999867,54497.9896332 2023-03-06,05:15:15.000,65,11124498,-795,0,1678079714,12963.624699329994,222.2258671200034,54497.96168472 2023-03-06,05:15:16.000,65,11124484,-795,0,1678079715,12963.665117189994,222.28226015999826,54497.98264608 2023-03-06,05:15:17.000,65,11124505,-795,0,1678079716,12963.597754089998,222.29635842000425,54497.92674912001 2023-03-06,05:15:18.000,65,11124489,-795,0,1678079717,12963.638171949999,222.3386532000004,54497.98264608 2023-03-06,05:15:19.000,65,11124487,-795,0,1678079718,12963.624699329994,222.31045668000297,54498.14334984001 2023-03-06,05:15:20.000,65,11124481,-795,0,1678079719,12963.644908259994,222.38094798000384,54498.241169520006 2023-03-06,05:15:21.000,65,11124477,-795,0,1678079720,12963.604490399994,222.40209537000192,54498.1992468 2023-03-06,05:15:22.000,65,11124453,-795,0,1678079721,12963.557336229998,222.40209537000192,54498.15033696 2023-03-06,05:15:23.000,65,11124471,-795,0,1678079722,12963.557336229998,222.45848841000407,54497.96867184 2023-03-06,05:15:24.000,65,11124524,-795,0,1678079723,12963.537127299998,222.46553754000342,54498.03854304 2023-03-06,05:15:25.000,65,11124478,-795,0,1678079724,12963.557336229998,222.4866849300015,54498.15732408 2023-03-06,05:15:26.000,65,11124485,-795,0,1678079725,12963.523654679993,222.54307797000365,54498.220208160004 2023-03-06,05:15:27.000,65,11124472,-795,0,1678079726,12963.489973129988,222.57832362000045,54498.15033696 2023-03-06,05:15:28.000,65,11124446,-795,0,1678079727,12963.496709439998,222.59242187999916,54498.23418240001 2023-03-06,05:15:29.000,65,11124485,-795,0,1678079728,12963.530390989989,222.64176579000195,54498.39488616 2023-03-06,05:15:30.000,65,11124423,-795,0,1678079729,12963.496709439998,222.6840605699981,54498.39488616 2023-03-06,05:15:31.000,65,11124489,-795,0,1678079730,12963.489973129988,222.7334044800009,54498.35995056001 2023-03-06,05:15:32.000,65,11124462,-795,0,1678079731,12963.449555269988,222.7686501299977,54498.387899040004 2023-03-06,05:15:33.000,65,11124465,-795,0,1678079732,12963.442818959993,222.82504316999984,54498.26213088001 2023-03-06,05:15:34.000,65,11124464,-795,0,1678079733,12963.409137410003,222.84619055999792,54498.23418240001 2023-03-06,05:15:35.000,65,11124472,-795,0,1678079734,12963.463027889993,222.84619055999792,54498.408860400006 2023-03-06,05:15:36.000,65,11124476,-795,0,1678079735,12963.516918369998,222.82504316999984,54498.5835384 2023-03-06,05:15:37.000,65,11124486,-795,0,1678079736,12963.530390989989,222.86028882000392,54498.6534096 2023-03-06,05:15:38.000,65,11124500,-795,0,1678079737,12963.449555269988,222.84619055999792,54498.241169520006 2023-03-06,05:15:39.000,65,11124487,-795,0,1678079738,12963.496709439998,222.86028882000392,54498.555589920004 2023-03-06,05:15:40.000,65,11124432,-795,0,1678079739,12963.516918369998,222.86028882000392,54498.71629368001 2023-03-06,05:15:41.000,65,11124462,-795,0,1678079740,12963.543863609993,222.90963272999943,54498.75122928 2023-03-06,05:15:42.000,65,11124482,-795,0,1678079741,12963.564072539994,222.88848534000135,54498.78616488001 2023-03-06,05:15:43.000,65,11124454,-795,0,1678079742,12963.537127299998,222.95192751000286,54498.75122928 2023-03-06,05:15:44.000,65,11124496,-795,0,1678079743,12963.604490399994,222.9801240300003,54498.87001032 2023-03-06,05:15:45.000,65,11124457,-795,0,1678079744,12963.631435639989,223.0294679400031,54498.97481712 2023-03-06,05:15:46.000,65,11124489,-795,0,1678079745,12963.638171949999,223.05061533000116,54498.91892016 2023-03-06,05:15:47.000,65,11124493,-795,0,1678079746,12963.638171949999,223.12110663000203,54498.95385576001 2023-03-06,05:15:48.000,65,11124463,-795,0,1678079747,12963.577545159998,223.15635227999883,54498.81411336001 2023-03-06,05:15:49.000,65,11124460,-795,0,1678079748,12963.550599919989,223.19864706000226,54498.86302320001 2023-03-06,05:15:50.000,65,11124497,-795,0,1678079749,12963.631435639989,223.23389270999905,54498.98879136 2023-03-06,05:15:51.000,65,11124480,-795,0,1678079750,12963.624699329994,223.2268435799997,54499.05167544001 2023-03-06,05:15:52.000,65,11124487,-795,0,1678079751,12963.604490399994,223.26208923000377,54499.01673984 2023-03-06,05:15:53.000,65,11124475,-795,0,1678079752,12963.550599919989,223.2902857500012,54499.009752720005 2023-03-06,05:15:54.000,65,11124496,-795,0,1678079753,12963.557336229998,223.31848226999864,54499.13552088 2023-03-06,05:15:55.000,65,11124484,-795,0,1678079754,12963.503445749993,223.29733488000056,54499.058662560004 2023-03-06,05:15:56.000,65,11124436,-795,0,1678079755,12963.496709439998,223.2902857500012,54499.07263680001 2023-03-06,05:15:57.000,65,11124475,-795,0,1678079756,12963.436082649998,223.36077705000207,54499.01673984 2023-03-06,05:15:58.000,65,11124463,-795,0,1678079757,12963.442818959993,223.33258053000463,54498.95385576001 2023-03-06,05:15:59.000,65,11124499,-795,0,1678079758,12963.530390989989,223.339629660004,54499.20539208 2023-03-06,05:16:00.000,65,11124457,-795,0,1678079759,12963.530390989989,223.39602269999887,54499.23334056 2023-03-06,05:16:01.000,65,11124452,-795,0,1678079760,12963.523654679993,223.39602269999887,54499.226353440004 2023-03-06,05:16:02.000,65,11124380,-795,0,1678079761,12963.489973129988,223.41012096000486,54499.14949512001 2023-03-06,05:16:03.000,65,11124492,-795,0,1678079762,12963.469764199988,223.42421922000358,54499.079623920006 2023-03-06,05:16:04.000,65,11124486,-795,0,1678079763,12963.409137410003,223.44536661000166,54498.96783 2023-03-06,05:16:05.000,65,11124443,-795,0,1678079764,12963.382192169993,223.4383174800023,54499.03071408001 2023-03-06,05:16:06.000,65,11124478,-795,0,1678079765,12963.422610029993,223.41012096000486,54499.16346936 2023-03-06,05:16:07.000,65,11124492,-795,0,1678079766,12963.436082649998,223.41012096000486,54499.20539208 2023-03-06,05:16:08.000,65,11124491,-795,0,1678079767,12963.436082649998,223.40307182999823,54499.19141784 2023-03-06,05:16:09.000,65,11124499,-795,0,1678079768,12963.449555269988,223.3889735699995,54499.14949512001 2023-03-06,05:16:10.000,65,11124443,-795,0,1678079769,12963.456291579998,223.41012096000486,54499.19141784 2023-03-06,05:16:11.000,65,11124455,-795,0,1678079770,12963.442818959993,223.3889735699995,54499.177443600005 2023-03-06,05:16:12.000,65,11124487,-795,0,1678079771,12963.483236819993,223.3889735699995,54499.2123792 2023-03-06,05:16:13.000,65,11124473,-795,0,1678079772,12963.503445749993,223.36077705000207,54499.19840496001 2023-03-06,05:16:14.000,65,11124491,-795,0,1678079773,12963.442818959993,223.36077705000207,54499.00276560001 2023-03-06,05:16:15.000,65,11124445,-795,0,1678079774,12963.496709439998,223.36077705000207,54499.20539208 2023-03-06,05:16:16.000,65,11124479,-795,0,1678079775,12963.503445749993,223.41717009000422,54499.3521216 2023-03-06,05:16:17.000,65,11124462,-795,0,1678079776,12963.496709439998,223.41717009000422,54499.36609584001 2023-03-06,05:16:18.000,65,11124478,-795,0,1678079777,12963.503445749993,223.45946487000037,54499.31019888 2023-03-06,05:16:19.000,65,11124496,-795,0,1678079778,12963.415873719998,223.4735631299991,54499.13552088 2023-03-06,05:16:20.000,65,11124432,-795,0,1678079779,12963.483236819993,223.45241574000102,54499.16346936 2023-03-06,05:16:21.000,65,11124465,-795,0,1678079780,12963.463027889993,223.48061225999845,54499.28923752001 2023-03-06,05:16:22.000,65,11124482,-795,0,1678079781,12963.395664789998,223.5370053000006,54499.177443600005 2023-03-06,05:16:23.000,65,11124499,-795,0,1678079782,12963.388928480003,223.51585791000252,54499.37308296 2023-03-06,05:16:24.000,65,11124467,-795,0,1678079783,12963.463027889993,223.54405442999996,54499.55474808001 2023-03-06,05:16:25.000,65,11124504,-795,0,1678079784,12963.368719550002,223.55815268999868,54499.48487688001 2023-03-06,05:16:26.000,65,11124411,-795,0,1678079785,12963.361983239993,223.55110355999932,54499.47788976 2023-03-06,05:16:27.000,65,11124498,-795,0,1678079786,12963.314829069997,223.59339834000275,54499.30321176 2023-03-06,05:16:28.000,65,11124426,-795,0,1678079787,12963.281147519992,223.6004474700021,54499.32417312 2023-03-06,05:16:29.000,65,11124461,-795,0,1678079788,12963.335037999997,223.57930008000403,54499.394044320004 2023-03-06,05:16:30.000,65,11124484,-795,0,1678079789,12963.368719550002,223.6004474700021,54499.44994128 2023-03-06,05:16:31.000,65,11124505,-795,0,1678079790,12963.341774309993,223.61454573000083,54499.57570944001 2023-03-06,05:16:32.000,65,11124478,-795,0,1678079791,12963.355246929998,223.6497913800049,54499.50583824001 2023-03-06,05:16:33.000,65,11124467,-795,0,1678079792,12963.348510620002,223.6215948600002,54499.463915520006 2023-03-06,05:16:34.000,65,11124401,-795,0,1678079793,12963.388928480003,223.65684051000426,54499.60365792001 2023-03-06,05:16:35.000,65,11124482,-795,0,1678079794,12963.348510620002,223.6497913800049,54499.5966708 2023-03-06,05:16:36.000,65,11124471,-795,0,1678079795,12963.314829069997,223.6356931199989,54499.5966708 2023-03-06,05:16:37.000,65,11124493,-795,0,1678079796,12963.274411209997,223.67093877000298,54499.491864 2023-03-06,05:16:38.000,65,11124498,-795,0,1678079797,12963.260938589992,223.72733180999785,54499.50583824001 2023-03-06,05:16:39.000,65,11124479,-795,0,1678079798,12963.166630250002,223.72733180999785,54499.23334056 2023-03-06,05:16:40.000,65,11124474,-795,0,1678079799,12963.233993349997,223.76962659000128,54499.70846472 2023-03-06,05:16:41.000,65,11124446,-795,0,1678079800,12963.260938589992,223.73438094000448,54499.83423288 2023-03-06,05:16:42.000,65,11124451,-795,0,1678079801,12963.233993349997,223.76257746000192,54499.72243896001 2023-03-06,05:16:43.000,65,11124466,-795,0,1678079802,12963.220520729992,223.76962659000128,54499.5267996 2023-03-06,05:16:44.000,65,11124418,-795,0,1678079803,12963.139685009992,223.79782310999872,54499.5966708 2023-03-06,05:16:45.000,65,11124459,-795,0,1678079804,12963.173366559997,223.82601963000343,54499.64558064 2023-03-06,05:16:46.000,65,11124457,-795,0,1678079805,12963.146421320002,223.8824126699983,54499.69449048 2023-03-06,05:16:47.000,65,11124502,-795,0,1678079806,12963.200311799992,223.86831440999958,54499.79231016001 2023-03-06,05:16:48.000,65,11124465,-795,0,1678079807,12963.166630250002,223.9317565800011,54499.84122000001 2023-03-06,05:16:49.000,65,11124461,-795,0,1678079808,12963.119476079992,223.95995309999853,54499.750387440006 2023-03-06,05:16:50.000,65,11124440,-795,0,1678079809,12963.132948699997,223.98814962000324,54499.84122000001 2023-03-06,05:16:51.000,65,11124527,-795,0,1678079810,12963.132948699997,224.00929701000132,54499.848207120005 2023-03-06,05:16:52.000,65,11124474,-795,0,1678079811,12963.132948699997,224.07273918000283,54499.84122000001 2023-03-06,05:16:53.000,65,11124480,-795,0,1678079812,12963.106003460001,224.07273918000283,54499.7364132 2023-03-06,05:16:54.000,65,11124420,-795,0,1678079813,12963.085794530001,224.12208308999834,54499.78532304 2023-03-06,05:16:55.000,65,11124457,-795,0,1678079814,12963.173366559997,224.10093570000026,54499.96000104001 2023-03-06,05:16:56.000,65,11124501,-795,0,1678079815,12963.240729659992,224.1925743899992,54499.966988160006 2023-03-06,05:16:57.000,65,11124459,-795,0,1678079816,12963.233993349997,224.17142700000113,54499.98794952001 2023-03-06,05:16:58.000,65,11124412,-795,0,1678079817,12963.254202279997,224.20667264999793,54500.00891088001 2023-03-06,05:16:59.000,65,11124432,-795,0,1678079818,12963.247465970002,224.1925743899992,54499.8761556 2023-03-06,05:17:00.000,65,11124418,-795,0,1678079819,12963.294620139997,224.22077091000392,54499.96000104001 2023-03-06,05:17:01.000,65,11124486,-795,0,1678079820,12963.402401099993,224.241918300002,54500.15564040001 2023-03-06,05:17:02.000,65,11124505,-795,0,1678079821,12963.436082649998,224.2771639499988,54500.253460080006 2023-03-06,05:17:03.000,65,11124485,-795,0,1678079822,12963.469764199988,224.24896743000136,54500.19756312 2023-03-06,05:17:04.000,65,11124471,-795,0,1678079823,12963.496709439998,224.28421307999815,54500.24647296001 2023-03-06,05:17:05.000,65,11124475,-795,0,1678079824,12963.591017779989,224.31945873000222,54500.37224112001 2023-03-06,05:17:06.000,65,11124434,-795,0,1678079825,12963.510182059988,224.36175350999838,54500.365254 2023-03-06,05:17:07.000,65,11124488,-795,0,1678079826,12963.577545159998,224.39699916000245,54500.29538280001 2023-03-06,05:17:08.000,65,11124473,-795,0,1678079827,12963.463027889993,224.44634306999797,54500.183588880005 2023-03-06,05:17:09.000,65,11124493,-795,0,1678079828,12963.469764199988,224.50978523999947,54500.3303184 2023-03-06,05:17:10.000,65,11124495,-795,0,1678079829,12963.523654679993,224.50273611000011,54500.42813808 2023-03-06,05:17:11.000,65,11124457,-795,0,1678079830,12963.584281469994,224.5238834999982,54500.49102216001 2023-03-06,05:17:12.000,65,11124551,-795,0,1678079831,12963.537127299998,224.6155221900044,54500.54691912 2023-03-06,05:17:13.000,65,11124504,-795,0,1678079832,12963.530390989989,224.62962045000313,54500.49102216001 2023-03-06,05:17:14.000,65,11124431,-795,0,1678079833,12963.577545159998,224.64371871000185,54500.58185472001 2023-03-06,05:17:15.000,65,11124494,-795,0,1678079834,12963.564072539994,224.700111750004,54500.60281608 2023-03-06,05:17:16.000,65,11124510,-795,0,1678079835,12963.557336229998,224.7494556599995,54500.567880480005 2023-03-06,05:17:17.000,65,11124492,-795,0,1678079836,12963.537127299998,224.76355391999823,54500.49102216001 2023-03-06,05:17:18.000,65,11124494,-795,0,1678079837,12963.503445749993,224.7987995700023,54500.5049964 2023-03-06,05:17:19.000,65,11124454,-795,0,1678079838,12963.611226709989,224.7987995700023,54500.71461 2023-03-06,05:17:20.000,65,11124497,-795,0,1678079839,12963.644908259994,224.81289783000102,54500.79146832 2023-03-06,05:17:21.000,65,11124498,-795,0,1678079840,12963.665117189994,224.82699608999974,54500.8194168 2023-03-06,05:17:22.000,65,11124415,-795,0,1678079841,12963.665117189994,224.86929087000317,54500.76351984 2023-03-06,05:17:23.000,65,11124464,-795,0,1678079842,12963.631435639989,224.91158564999932,54500.66570016 2023-03-06,05:17:24.000,65,11124416,-795,0,1678079843,12963.658380879999,224.93273304000468,54500.59582896 2023-03-06,05:17:25.000,65,11124533,-795,0,1678079844,12963.671853499989,224.96797869000147,54500.66570016 2023-03-06,05:17:26.000,65,11124448,-795,0,1678079845,12963.71227135999,225.00322433999827,54500.69364864 2023-03-06,05:17:27.000,65,11124460,-795,0,1678079846,12963.725743979994,224.9820769500002,54500.616790320004 2023-03-06,05:17:28.000,65,11124474,-795,0,1678079847,12963.725743979994,225.05256825000106,54500.67967440001 2023-03-06,05:17:29.000,65,11124488,-795,0,1678079848,12963.786370769994,225.01732260000426,54500.70063576 2023-03-06,05:17:30.000,65,11124436,-795,0,1678079849,12963.82005232,225.0102734700049,54500.75653272001 2023-03-06,05:17:31.000,65,11124496,-795,0,1678079850,12963.826788629995,225.05961738000042,54500.72159712 2023-03-06,05:17:32.000,65,11124504,-795,0,1678079851,12963.86047018,225.02437173000362,54500.77050696 2023-03-06,05:17:33.000,65,11124458,-795,0,1678079852,12963.867206489995,225.01732260000426,54500.69364864 2023-03-06,05:17:34.000,65,11124464,-795,0,1678079853,12963.79310707999,225.07371563999914,54500.72159712 2023-03-06,05:17:35.000,65,11124483,-795,0,1678079854,12963.92109697,225.10191216000385,54500.88230088 2023-03-06,05:17:36.000,65,11124446,-795,0,1678079855,12963.907624349995,225.13715781000064,54500.94518496001 2023-03-06,05:17:37.000,65,11124470,-795,0,1678079856,12963.867206489995,225.13715781000064,54500.93819784 2023-03-06,05:17:38.000,65,11124413,-795,0,1678079857,12963.87394279999,225.1089612900032,54500.854352400005 2023-03-06,05:17:39.000,65,11124461,-795,0,1678079858,12963.867206489995,225.12305955000193,54500.854352400005 2023-03-06,05:17:40.000,65,11124450,-795,0,1678079859,12963.82005232,225.15125606999936,54500.53294488 2023-03-06,05:17:41.000,65,11124445,-795,0,1678079860,12963.81331600999,225.1935508500028,54500.903262240005 2023-03-06,05:17:42.000,65,11124470,-795,0,1678079861,12963.85373386999,225.1089612900032,54500.92422360001 2023-03-06,05:17:43.000,65,11124497,-795,0,1678079862,12963.846997559995,225.15125606999936,54501.01505616001 2023-03-06,05:17:44.000,65,11124488,-795,0,1678079863,12963.927833279995,225.1089612900032,54501.1687728 2023-03-06,05:17:45.000,65,11124499,-795,0,1678079864,12963.91436065999,225.13010868000129,54501.189734160005 2023-03-06,05:17:46.000,65,11124492,-795,0,1678079865,12963.927833279995,225.1089612900032,54501.1687728 2023-03-06,05:17:47.000,65,11124489,-795,0,1678079866,12963.90088804,225.13010868000129,54501.14781144 2023-03-06,05:17:48.000,65,11124504,-795,0,1678079867,12963.846997559995,225.12305955000193,54501.05697888 2023-03-06,05:17:49.000,65,11124450,-795,0,1678079868,12963.85373386999,225.12305955000193,54501.04999176 2023-03-06,05:17:50.000,65,11124498,-795,0,1678079869,12963.927833279995,225.16535432999808,54501.287553840004 2023-03-06,05:17:51.000,65,11124461,-795,0,1678079870,12963.91436065999,225.13010868000129,54501.308515200006 2023-03-06,05:17:52.000,65,11124470,-795,0,1678079871,12963.87394279999,225.13715781000064,54501.25960536001 2023-03-06,05:17:53.000,65,11124495,-795,0,1678079872,12963.85373386999,225.14420694,54501.18274704001 2023-03-06,05:17:54.000,65,11124461,-795,0,1678079873,12963.89415172999,225.13010868000129,54501.238644000005 2023-03-06,05:17:55.000,65,11124471,-795,0,1678079874,12963.83352493999,225.16535432999808,54501.2037084 2023-03-06,05:17:56.000,65,11124482,-795,0,1678079875,12963.85373386999,225.17240346000472,54501.26659248 2023-03-06,05:17:57.000,65,11124468,-795,0,1678079876,12963.79310707999,225.18650172000343,54501.08492736001 2023-03-06,05:17:58.000,65,11124461,-795,0,1678079877,12963.75268921999,225.20059998000215,54501.13383720001 2023-03-06,05:17:59.000,65,11124479,-795,0,1678079878,12963.89415172999,225.24994388999767,54501.29454096 2023-03-06,05:18:00.000,65,11124449,-795,0,1678079879,12963.887415419995,225.2569930200043,54501.3434508 2023-03-06,05:18:01.000,65,11124469,-795,0,1678079880,12963.86047018,225.2922386700011,54501.308515200006 2023-03-06,05:18:02.000,65,11124492,-795,0,1678079881,12963.81331600999,225.24994388999767,54501.32947656001 2023-03-06,05:18:03.000,65,11124508,-795,0,1678079882,12963.77963446,225.28518954000174,54501.17575992 2023-03-06,05:18:04.000,65,11124460,-795,0,1678079883,12963.77963446,225.28518954000174,54501.18274704001 2023-03-06,05:18:05.000,65,11124480,-795,0,1678079884,12963.725743979994,225.31338605999917,54501.21768264 2023-03-06,05:18:06.000,65,11124464,-795,0,1678079885,12963.698798739999,225.2922386700011,54501.15479856 2023-03-06,05:18:07.000,65,11124480,-795,0,1678079886,12963.651644569989,225.30633692999982,54501.070953120005 2023-03-06,05:18:08.000,65,11124478,-795,0,1678079887,12963.624699329994,225.3556808400026,54501.070953120005 2023-03-06,05:18:09.000,65,11124446,-795,0,1678079888,12963.678589809999,225.33453345000453,54501.189734160005 2023-03-06,05:18:10.000,65,11124422,-795,0,1678079889,12963.577545159998,225.30633692999982,54501.189734160005 2023-03-06,05:18:11.000,65,11124481,-795,0,1678079890,12963.550599919989,225.3415825800039,54501.140824320006 2023-03-06,05:18:12.000,65,11124474,-795,0,1678079891,12963.537127299998,225.30633692999982,54501.14781144 2023-03-06,05:18:13.000,65,11124410,-795,0,1678079892,12963.422610029993,225.32043518999853,54501.01505616001 2023-03-06,05:18:14.000,65,11124463,-795,0,1678079893,12963.382192169993,225.28518954000174,54501.0290304 2023-03-06,05:18:15.000,65,11124483,-795,0,1678079894,12963.409137410003,225.30633692999982,54501.08492736001 2023-03-06,05:18:16.000,65,11124452,-795,0,1678079895,12963.422610029993,225.29928780000046,54501.19672128 2023-03-06,05:18:17.000,65,11124468,-795,0,1678079896,12963.442818959993,225.31338605999917,54501.16178568001 2023-03-06,05:18:18.000,65,11124445,-795,0,1678079897,12963.422610029993,225.3274843199979,54501.17575992 2023-03-06,05:18:19.000,65,11124477,-795,0,1678079898,12963.355246929998,225.36977910000132,54500.92422360001 2023-03-06,05:18:20.000,65,11124454,-795,0,1678079899,12963.382192169993,225.36272997000196,54501.01505616001 2023-03-06,05:18:21.000,65,11124469,-795,0,1678079900,12963.415873719998,225.39797561999876,54501.10588872 2023-03-06,05:18:22.000,65,11124446,-795,0,1678079901,12963.375455859998,225.3556808400026,54500.98710768 2023-03-06,05:18:23.000,65,11124503,-795,0,1678079902,12963.422610029993,225.39797561999876,54501.17575992 2023-03-06,05:18:24.000,65,11124491,-795,0,1678079903,12963.449555269988,225.37682823000068,54501.16178568001 2023-03-06,05:18:25.000,65,11124479,-795,0,1678079904,12963.469764199988,225.43322127000283,54501.29454096 2023-03-06,05:18:26.000,65,11124477,-795,0,1678079905,12963.476500509998,225.39797561999876,54501.23165688001 2023-03-06,05:18:27.000,65,11124507,-795,0,1678079906,12963.449555269988,225.41207388000475,54501.16178568001 2023-03-06,05:18:28.000,65,11124488,-795,0,1678079907,12963.436082649998,225.42617214000347,54501.03601752 2023-03-06,05:18:29.000,65,11124472,-795,0,1678079908,12963.415873719998,225.4896143099977,54501.06396600001 2023-03-06,05:18:30.000,65,11124492,-795,0,1678079909,12963.469764199988,225.475516049999,54501.1687728 2023-03-06,05:18:31.000,65,11124492,-795,0,1678079910,12963.436082649998,225.51076170000306,54501.2735796 2023-03-06,05:18:32.000,65,11124462,-795,0,1678079911,12963.422610029993,225.56715473999793,54501.22466976 2023-03-06,05:18:33.000,65,11124498,-795,0,1678079912,12963.402401099993,225.602400390002,54501.2037084 2023-03-06,05:18:34.000,65,11124471,-795,0,1678079913,12963.422610029993,225.60944952000136,54501.29454096 2023-03-06,05:18:35.000,65,11124492,-795,0,1678079914,12963.355246929998,225.64469516999816,54501.12685008 2023-03-06,05:18:36.000,65,11124476,-795,0,1678079915,12963.361983239993,225.60944952000136,54501.1687728 2023-03-06,05:18:37.000,65,11124510,-795,0,1678079916,12963.308092760002,225.58830213000329,54501.07794024 2023-03-06,05:18:38.000,65,11124484,-795,0,1678079917,12963.260938589992,225.61649865000072,54501.12685008 2023-03-06,05:18:39.000,65,11124488,-795,0,1678079918,12963.321565379993,225.6376460399988,54501.25261824001 2023-03-06,05:18:40.000,65,11124512,-795,0,1678079919,12963.233993349997,225.62354778000008,54501.19672128 2023-03-06,05:18:41.000,65,11124453,-795,0,1678079920,12963.159893939992,225.602400390002,54501.022043280005 2023-03-06,05:18:42.000,65,11124390,-795,0,1678079921,12963.106003460001,225.71518646999903,54501.15479856 2023-03-06,05:18:43.000,65,11124497,-795,0,1678079922,12963.092530839996,225.6658425600035,54501.11287584001 2023-03-06,05:18:44.000,65,11124418,-795,0,1678079923,12963.072321909996,225.6517443000048,54501.13383720001 2023-03-06,05:18:45.000,65,11124477,-795,0,1678079924,12963.106003460001,225.69403908000095,54501.2037084 2023-03-06,05:18:46.000,65,11124464,-795,0,1678079925,12962.951068329996,225.72928472999774,54501.0989016 2023-03-06,05:18:47.000,65,11124480,-795,0,1678079926,12962.957804639991,225.72928472999774,54501.13383720001 2023-03-06,05:18:48.000,65,11124482,-795,0,1678079927,12962.951068329996,225.75748125000246,54501.09191448001 2023-03-06,05:18:49.000,65,11124471,-795,0,1678079928,12962.957804639991,225.79272689999925,54501.140824320006 2023-03-06,05:18:50.000,65,11124395,-795,0,1678079929,12962.98474988,225.80682515999797,54501.07794024 2023-03-06,05:18:51.000,65,11124495,-795,0,1678079930,12962.937595709991,225.85616907000076,54501.08492736001 2023-03-06,05:18:52.000,65,11124435,-795,0,1678079931,12962.90391416,225.8491199400014,54501.119862960004 2023-03-06,05:18:53.000,65,11124490,-795,0,1678079932,12962.8634963,225.87731645999884,54501.10588872 2023-03-06,05:18:54.000,65,11124464,-795,0,1678079933,12962.84328737,225.92666037000163,54501.09191448001 2023-03-06,05:18:55.000,65,11124448,-795,0,1678079934,12962.910650469996,225.9125621100029,54501.32248944 2023-03-06,05:18:56.000,65,11124469,-795,0,1678079935,12962.90391416,225.8984638500042,54501.308515200006 2023-03-06,05:18:57.000,65,11124464,-795,0,1678079936,12962.917386779991,225.92666037000163,54501.26659248 2023-03-06,05:18:58.000,65,11124440,-795,0,1678079937,12962.90391416,225.95485688999906,54501.15479856 2023-03-06,05:18:59.000,65,11124447,-795,0,1678079938,12962.930859399996,225.97600428000442,54501.21069552001 2023-03-06,05:19:00.000,65,11124486,-795,0,1678079939,12962.94433202,225.95485688999906,54501.287553840004 2023-03-06,05:19:01.000,65,11124452,-795,0,1678079940,12962.951068329996,226.00420080000185,54501.25960536001 2023-03-06,05:19:02.000,65,11124465,-795,0,1678079941,12962.85675998999,226.0112499300012,54501.15479856 2023-03-06,05:19:03.000,65,11124473,-795,0,1678079942,12962.81634212999,226.00420080000185,54500.9591592 2023-03-06,05:19:04.000,65,11124448,-795,0,1678079943,12962.971277259996,225.9478077599997,54501.21768264 2023-03-06,05:19:05.000,65,11124492,-795,0,1678079944,12963.004958810001,225.98305341000378,54501.2735796 2023-03-06,05:19:06.000,65,11124456,-795,0,1678079945,12963.079058219992,225.99010254000314,54501.3434508 2023-03-06,05:19:07.000,65,11124437,-795,0,1678079946,12963.085794530001,225.98305341000378,54501.287553840004 2023-03-06,05:19:08.000,65,11124543,-795,0,1678079947,12963.126212390001,225.9971516700025,54501.32947656001 2023-03-06,05:19:09.000,65,11124490,-795,0,1678079948,12963.180102869992,226.03944644999865,54501.308515200006 2023-03-06,05:19:10.000,65,11124514,-795,0,1678079949,12963.132948699997,226.07469210000272,54501.23165688001 2023-03-06,05:19:11.000,65,11124478,-795,0,1678079950,12963.200311799992,226.10993774999952,54501.39236064 2023-03-06,05:19:12.000,65,11124468,-795,0,1678079951,12963.193575489997,226.15223253000295,54501.36441216 2023-03-06,05:19:13.000,65,11124523,-795,0,1678079952,12963.180102869992,226.17337992000103,54501.33646368 2023-03-06,05:19:14.000,65,11124435,-795,0,1678079953,12963.213784419997,226.1945273099991,54501.36441216 2023-03-06,05:19:15.000,65,11124524,-795,0,1678079954,12963.180102869992,226.22977296000317,54501.357425040005 2023-03-06,05:19:16.000,65,11124477,-795,0,1678079955,12963.254202279997,226.23682209000253,54501.35043792001 2023-03-06,05:19:17.000,65,11124494,-795,0,1678079956,12963.213784419997,226.25092035000125,54501.3434508 2023-03-06,05:19:18.000,65,11124489,-795,0,1678079957,12963.193575489997,226.27206773999933,54501.29454096 2023-03-06,05:19:19.000,65,11124458,-795,0,1678079958,12963.287883830002,226.31436252000276,54501.525115920005 2023-03-06,05:19:20.000,65,11124496,-795,0,1678079959,12963.267674900002,226.35665729999891,54501.54607728001 2023-03-06,05:19:21.000,65,11124501,-795,0,1678079960,12963.308092760002,226.39895208000235,54501.58101288 2023-03-06,05:19:22.000,65,11124476,-795,0,1678079961,12963.308092760002,226.4412468599985,54501.56703864001 2023-03-06,05:19:23.000,65,11124501,-795,0,1678079962,12963.267674900002,226.48354164000193,54501.39236064 2023-03-06,05:19:24.000,65,11124441,-795,0,1678079963,12963.314829069997,226.56108207000216,54501.44825760001 2023-03-06,05:19:25.000,65,11124494,-795,0,1678079964,12963.368719550002,226.59632771999895,54501.53909016 2023-03-06,05:19:26.000,65,11124504,-795,0,1678079965,12963.415873719998,226.6527207600011,54501.53210304 2023-03-06,05:19:27.000,65,11124446,-795,0,1678079966,12963.335037999997,226.64567163000174,54501.4831932 2023-03-06,05:19:28.000,65,11124489,-795,0,1678079967,12963.341774309993,226.67386814999918,54501.42729624001 2023-03-06,05:19:29.000,65,11124508,-795,0,1678079968,12963.388928480003,226.7020646700039,54501.56005152 2023-03-06,05:19:30.000,65,11124429,-795,0,1678079969,12963.388928480003,226.74435945000005,54501.43428336 2023-03-06,05:19:31.000,65,11124533,-795,0,1678079970,12963.388928480003,226.8007524900022,54501.5530644 2023-03-06,05:19:32.000,65,11124451,-795,0,1678079971,12963.388928480003,226.8641946600037,54501.525115920005 2023-03-06,05:19:33.000,65,11124479,-795,0,1678079972,12963.368719550002,226.88534205000178,54501.37838640001 2023-03-06,05:19:34.000,65,11124497,-795,0,1678079973,12963.328301690002,226.92058769999858,54501.413322 2023-03-06,05:19:35.000,65,11124497,-795,0,1678079974,12963.388928480003,226.9487842200033,54501.59498712001 2023-03-06,05:19:36.000,65,11124483,-795,0,1678079975,12963.415873719998,226.91353856999922,54501.56005152 2023-03-06,05:19:37.000,65,11124492,-795,0,1678079976,12963.409137410003,226.96993161000137,54501.60896136 2023-03-06,05:19:38.000,65,11124424,-795,0,1678079977,12963.361983239993,226.94173509000393,54501.455244720004 2023-03-06,05:19:39.000,65,11124459,-795,0,1678079978,12963.368719550002,226.9840298700001,54501.53210304 2023-03-06,05:19:40.000,65,11124457,-795,0,1678079979,12963.402401099993,226.97698074000073,54501.56005152 2023-03-06,05:19:41.000,65,11124484,-795,0,1678079980,12963.375455859998,226.9981281299988,54501.58101288 2023-03-06,05:19:42.000,65,11124462,-795,0,1678079981,12963.402401099993,227.01927552000416,54501.38537352 2023-03-06,05:19:43.000,65,11124503,-795,0,1678079982,12963.308092760002,227.06861942999967,54501.42729624001 2023-03-06,05:19:44.000,65,11124494,-795,0,1678079983,12963.422610029993,227.0122263900048,54501.54607728001 2023-03-06,05:19:45.000,65,11124500,-795,0,1678079984,12963.564072539994,227.04042291000223,54501.82556208 2023-03-06,05:19:46.000,65,11124440,-795,0,1678079985,12963.530390989989,227.0474720400016,54501.811587840006 2023-03-06,05:19:47.000,65,11124520,-795,0,1678079986,12963.577545159998,227.06861942999967,54501.69979392 2023-03-06,05:19:48.000,65,11124517,-795,0,1678079987,12963.543863609993,227.0827176899984,54501.68581968001 2023-03-06,05:19:49.000,65,11124518,-795,0,1678079988,12963.570808849989,227.07566855999903,54501.69979392 2023-03-06,05:19:50.000,65,11124518,-795,0,1678079989,12963.638171949999,227.0615703000003,54501.82556208 2023-03-06,05:19:51.000,65,11124486,-795,0,1678079990,12963.71227135999,227.0615703000003,54501.7976136 2023-03-06,05:19:52.000,65,11124476,-795,0,1678079991,12963.705535049994,227.09681595000438,54501.83254920001 2023-03-06,05:19:53.000,65,11124517,-795,0,1678079992,12963.685326119994,227.08976681999775,54501.811587840006 2023-03-06,05:19:54.000,65,11124473,-795,0,1678079993,12963.75268921999,227.11796334000246,54501.88145904001 2023-03-06,05:19:55.000,65,11124484,-795,0,1678079994,12963.698798739999,227.10386508000374,54501.76966512 2023-03-06,05:19:56.000,65,11124501,-795,0,1678079995,12963.73248028999,227.09681595000438,54501.81857496 2023-03-06,05:19:57.000,65,11124508,-795,0,1678079996,12963.69206242999,227.0827176899984,54501.65088408 2023-03-06,05:19:58.000,65,11124478,-715,0,1678079997,12963.719007669999,227.09681595000438,54501.75569088001 2023-03-06,05:19:59.000,65,11124452,-795,0,1678079998,12963.86047018,227.11796334000246,54501.90242040001 2023-03-06,05:20:00.000,65,11124518,-795,0,1678079999,12963.86047018,227.13911073000054,54501.84652344 2023-03-06,05:20:01.000,65,11124495,-795,0,1678080000,12963.867206489995,227.15320898999926,54501.90242040001 2023-03-06,05:20:02.000,65,11124470,-795,0,1678080001,12963.867206489995,227.1461598599999,54501.860497680005 2023-03-06,05:20:03.000,65,11124457,-795,0,1678080002,12963.77963446,227.16025811999862,54501.67184544 2023-03-06,05:20:04.000,65,11124464,-795,0,1678080003,12963.83352493999,227.13911073000054,54501.73472952001 2023-03-06,05:20:05.000,65,11124550,-795,0,1678080004,12963.85373386999,227.13206160000118,54501.790626480004 2023-03-06,05:20:06.000,65,11124491,-795,0,1678080005,12963.85373386999,227.1955037700027,54501.790626480004 2023-03-06,05:20:07.000,65,11124475,-795,0,1678080006,12963.79310707999,227.18140551000397,54501.81857496 2023-03-06,05:20:08.000,65,11124481,-795,0,1678080007,12963.77963446,227.23074941999948,54501.70678104 2023-03-06,05:20:09.000,65,11124498,-795,0,1678080008,12963.786370769994,227.20255290000205,54501.70678104 2023-03-06,05:20:10.000,65,11124445,-795,0,1678080009,12963.79310707999,227.23074941999948,54501.73472952001 2023-03-06,05:20:11.000,65,11124465,-795,0,1678080010,12963.79310707999,227.2096020300014,54501.6578712 2023-03-06,05:20:12.000,65,11124474,-795,0,1678080011,12963.82005232,227.1955037700027,54501.67883256 2023-03-06,05:20:13.000,65,11124498,-795,0,1678080012,12963.75942553,227.18140551000397,54501.61594848001 2023-03-06,05:20:14.000,65,11124489,-795,0,1678080013,12963.739216599999,227.18140551000397,54501.58800000001 2023-03-06,05:20:15.000,65,11124491,-795,0,1678080014,12963.766161839994,227.18845464000333,54501.82556208 2023-03-06,05:20:16.000,65,11124493,-795,0,1678080015,12963.82005232,227.18140551000397,54501.7976136 2023-03-06,05:20:17.000,65,11124498,-795,0,1678080016,12963.75942553,227.18845464000333,54501.70678104 2023-03-06,05:20:18.000,65,11124449,-795,0,1678080017,12963.79310707999,227.18140551000397,54501.67184544 2023-03-06,05:20:19.000,65,11124481,-795,0,1678080018,12963.79310707999,227.18845464000333,54501.74870376 2023-03-06,05:20:20.000,65,11124457,-795,0,1678080019,12963.806579699994,227.20255290000205,54501.7277424 2023-03-06,05:20:21.000,65,11124454,-795,0,1678080020,12963.81331600999,227.2448476799982,54501.7277424 2023-03-06,05:20:22.000,65,11124455,-795,0,1678080021,12963.81331600999,227.21665116000077,54501.75569088001 2023-03-06,05:20:23.000,65,11124506,-795,0,1678080022,12963.719007669999,227.23074941999948,54501.71376816001 2023-03-06,05:20:24.000,65,11124479,-795,0,1678080023,12963.77289814999,227.18140551000397,54501.75569088001 2023-03-06,05:20:25.000,65,11124465,-795,0,1678080024,12963.766161839994,227.1461598599999,54501.8674848 2023-03-06,05:20:26.000,65,11124454,-795,0,1678080025,12963.826788629995,227.16730724999798,54501.87447192 2023-03-06,05:20:27.000,65,11124466,-795,0,1678080026,12963.786370769994,227.18845464000333,54501.92338176001 2023-03-06,05:20:28.000,65,11124484,-795,0,1678080027,12963.698798739999,227.2096020300014,54501.74870376 2023-03-06,05:20:29.000,65,11124483,-795,0,1678080028,12963.705535049994,227.2096020300014,54501.741716640005 2023-03-06,05:20:30.000,65,11124464,-795,0,1678080029,12963.71227135999,227.2096020300014,54501.909407520005 2023-03-06,05:20:31.000,65,11124472,-795,0,1678080030,12963.766161839994,227.18140551000397,54502.00024008001 2023-03-06,05:20:32.000,65,11124508,-795,0,1678080031,12963.745952909994,227.1955037700027,54501.90242040001 2023-03-06,05:20:33.000,65,11124482,-795,0,1678080032,12963.719007669999,227.18845464000333,54501.88844616 2023-03-06,05:20:34.000,65,11124456,-795,0,1678080033,12963.745952909994,227.16025811999862,54501.958317360004 2023-03-06,05:20:35.000,65,11124505,-795,0,1678080034,12963.739216599999,227.13206160000118,54501.94434312 2023-03-06,05:20:36.000,65,11124454,-795,0,1678080035,12963.71227135999,227.1743563800046,54501.93036888001 2023-03-06,05:20:37.000,65,11124498,-795,0,1678080036,12963.678589809999,227.18140551000397,54501.83254920001 2023-03-06,05:20:38.000,65,11124485,-795,0,1678080037,12963.678589809999,227.15320898999926,54501.78363936001 2023-03-06,05:20:39.000,65,11124491,-795,0,1678080038,12963.705535049994,227.16025811999862,54502.02120144001 2023-03-06,05:20:40.000,65,11124463,-795,0,1678080039,12963.73248028999,227.18140551000397,54502.0072272 2023-03-06,05:20:41.000,65,11124523,-795,0,1678080040,12963.698798739999,227.16025811999862,54501.98626584 2023-03-06,05:20:42.000,65,11124445,-795,0,1678080041,12963.71227135999,227.16025811999862,54501.96530448 2023-03-06,05:20:43.000,65,11124481,-795,0,1678080042,12963.631435639989,227.1743563800046,54501.73472952001 2023-03-06,05:20:44.000,65,11124495,-795,0,1678080043,12963.624699329994,227.1461598599999,54501.643896960006 2023-03-06,05:20:45.000,65,11124484,-795,0,1678080044,12963.75268921999,227.16730724999798,54501.811587840006 2023-03-06,05:20:46.000,65,11124510,-715,0,1678080045,12963.77289814999,227.1743563800046,54501.909407520005 2023-03-06,05:20:47.000,65,11124500,-795,0,1678080046,12963.81331600999,227.1743563800046,54501.94434312 2023-03-06,05:20:48.000,65,11124491,-795,0,1678080047,12963.79310707999,227.20255290000205,54501.90242040001 2023-03-06,05:20:49.000,65,11124458,-795,0,1678080048,12963.75268921999,227.20255290000205,54501.80460072001 2023-03-06,05:20:50.000,65,11124418,-795,0,1678080049,12963.83352493999,227.18845464000333,54501.76966512 2023-03-06,05:20:51.000,65,11124485,-795,0,1678080050,12963.786370769994,227.1955037700027,54501.692806800005 2023-03-06,05:20:52.000,65,11124493,-795,0,1678080051,12963.83352493999,227.16025811999862,54501.692806800005 2023-03-06,05:20:53.000,65,11124454,-795,0,1678080052,12963.806579699994,227.16730724999798,54501.6578712 2023-03-06,05:20:54.000,65,11124476,-795,0,1678080053,12963.84026125,227.1461598599999,54501.54607728001 2023-03-06,05:20:55.000,65,11124470,-795,0,1678080054,12963.907624349995,227.1109142100031,54501.67184544 2023-03-06,05:20:56.000,65,11124491,-795,0,1678080055,12963.968251139995,227.11796334000246,54501.75569088001 2023-03-06,05:20:57.000,65,11124448,-795,0,1678080056,12963.98172376,227.0615703000003,54501.77665224 2023-03-06,05:20:58.000,65,11124466,-795,0,1678080057,12963.91436065999,227.02632465000352,54501.60896136 2023-03-06,05:20:59.000,65,11124447,-795,0,1678080058,12963.968251139995,227.0474720400016,54501.67883256 2023-03-06,05:21:00.000,65,11124466,-795,0,1678080059,12964.00193269,227.07566855999903,54501.7277424 2023-03-06,05:21:01.000,65,11124515,-795,0,1678080060,12964.008668999995,227.08976681999775,54501.71376816001 2023-03-06,05:21:02.000,65,11124491,-795,0,1678080061,12964.028877929995,227.01927552000416,54501.62992272 2023-03-06,05:21:03.000,65,11124491,-795,0,1678080062,12964.04235055,227.0827176899984,54501.6578712 2023-03-06,05:21:04.000,65,11124463,-795,0,1678080063,12964.06255948,227.0827176899984,54501.6578712 2023-03-06,05:21:05.000,65,11124472,-795,0,1678080064,12964.09624102999,227.13206160000118,54501.7277424 2023-03-06,05:21:06.000,65,11124490,-795,0,1678080065,12964.05582316999,227.13206160000118,54501.59498712001 2023-03-06,05:21:07.000,65,11124481,-795,0,1678080066,12964.129922579996,227.03337378000288,54501.741716640005 2023-03-06,05:21:08.000,65,11124496,-795,0,1678080067,12964.10297734,227.06861942999967,54501.69979392 2023-03-06,05:21:09.000,65,11124519,-795,0,1678080068,12964.11644995999,227.0122263900048,54501.66485832001 2023-03-06,05:21:10.000,65,11124486,-795,0,1678080069,12964.069295789996,226.9981281299988,54501.5530644 2023-03-06,05:21:11.000,65,11124464,-795,0,1678080070,12964.190549369996,226.9981281299988,54501.82556208 2023-03-06,05:21:12.000,65,11124472,-795,0,1678080071,12964.177076749991,226.9981281299988,54501.7277424 2023-03-06,05:21:13.000,65,11124473,-795,0,1678080072,12964.204021990001,227.04042291000223,54501.70678104 2023-03-06,05:21:14.000,65,11124443,-795,0,1678080073,12964.224230920001,227.03337378000288,54501.77665224 2023-03-06,05:21:15.000,65,11124468,-795,0,1678080074,12964.230967229996,227.06861942999967,54501.741716640005 2023-03-06,05:21:16.000,65,11124504,-795,0,1678080075,12964.244439850001,227.08976681999775,54501.69979392 2023-03-06,05:21:17.000,65,11124507,-795,0,1678080076,12964.257912469991,227.08976681999775,54501.58101288 2023-03-06,05:21:18.000,65,11124493,-795,0,1678080077,12964.244439850001,227.12501247000182,54501.59498712001 2023-03-06,05:21:19.000,65,11124480,-795,0,1678080078,12964.204021990001,227.11796334000246,54501.60197424 2023-03-06,05:21:20.000,65,11124473,-795,0,1678080079,12964.271385089996,227.06861942999967,54501.80460072001 2023-03-06,05:21:21.000,65,11124491,-795,0,1678080080,12964.271385089996,227.05452117000095,54501.78363936001 2023-03-06,05:21:22.000,65,11124474,-795,0,1678080081,12964.204021990001,227.06861942999967,54501.74870376 2023-03-06,05:21:23.000,65,11124484,-795,0,1678080082,12964.156867819991,227.0122263900048,54501.5530644 2023-03-06,05:21:24.000,65,11124456,-795,0,1678080083,12964.177076749991,226.9840298700001,54501.53210304 2023-03-06,05:21:25.000,65,11124482,-795,0,1678080084,12964.251176159996,226.92058769999858,54501.58101288 2023-03-06,05:21:26.000,65,11124450,-795,0,1678080085,12964.278121399992,226.8994403100005,54501.58800000001 2023-03-06,05:21:27.000,65,11124485,-795,0,1678080086,12964.230967229996,226.8994403100005,54501.44127048 2023-03-06,05:21:28.000,65,11124476,-795,0,1678080087,12964.264648780001,226.87829292000242,54501.4831932 2023-03-06,05:21:29.000,65,11124463,-795,0,1678080088,12964.271385089996,226.88534205000178,54501.7976136 2023-03-06,05:21:30.000,65,11124451,-795,0,1678080089,12964.284857710001,226.88534205000178,54501.66485832001 2023-03-06,05:21:31.000,65,11124467,-795,0,1678080090,12964.278121399992,226.89239118000114,54501.5530644 2023-03-06,05:21:32.000,65,11124483,-795,0,1678080091,12964.210758299996,226.91353856999922,54501.574025760005 2023-03-06,05:21:33.000,65,11124463,-795,0,1678080092,12964.217494609991,226.8994403100005,54501.46921896001 2023-03-06,05:21:34.000,65,11124504,-795,0,1678080093,12964.190549369996,226.94173509000393,54501.49018032 2023-03-06,05:21:35.000,65,11124458,-795,0,1678080094,12964.170340439996,226.9487842200033,54501.49716744001 2023-03-06,05:21:36.000,65,11124450,-795,0,1678080095,12964.237703539991,226.94173509000393,54501.643896960006 2023-03-06,05:21:37.000,65,11124494,-795,0,1678080096,12964.237703539991,226.92763682999794,54501.692806800005 2023-03-06,05:21:38.000,65,11124472,-795,0,1678080097,12964.224230920001,226.93468596000457,54501.58800000001 2023-03-06,05:21:39.000,65,11124464,-795,0,1678080098,12964.109713649996,226.92763682999794,54501.50415456 2023-03-06,05:21:40.000,65,11124462,-795,0,1678080099,12964.1433952,226.94173509000393,54501.49716744001 2023-03-06,05:21:41.000,65,11124480,-795,0,1678080100,12964.16360413,226.92763682999794,54501.60896136 2023-03-06,05:21:42.000,65,11124492,-795,0,1678080101,12964.089504719996,226.9487842200033,54501.455244720004 2023-03-06,05:21:43.000,65,11124477,-795,0,1678080102,12964.156867819991,226.96993161000137,54501.49018032 2023-03-06,05:21:44.000,65,11124484,-795,0,1678080103,12964.16360413,226.9840298700001,54501.4831932 2023-03-06,05:21:45.000,65,11124460,-795,0,1678080104,12964.089504719996,227.04042291000223,54501.413322 2023-03-06,05:21:46.000,65,11124442,-795,0,1678080105,12964.150131509996,227.01927552000416,54501.65088408 2023-03-06,05:21:47.000,65,11124475,-795,0,1678080106,12964.12318627,227.0615703000003,54501.58101288 2023-03-06,05:21:48.000,65,11124470,-795,0,1678080107,12964.10297734,227.02632465000352,54501.56703864001 2023-03-06,05:21:49.000,65,11124499,-795,0,1678080108,12964.08276841,227.0474720400016,54501.54607728001 2023-03-06,05:21:50.000,65,11124498,-795,0,1678080109,12964.12318627,227.02632465000352,54501.61594848001 2023-03-06,05:21:51.000,65,11124527,-795,0,1678080110,12964.170340439996,227.0615703000003,54501.6578712 2023-03-06,05:21:52.000,65,11124522,-795,0,1678080111,12964.170340439996,227.06861942999967,54501.61594848001 2023-03-06,05:21:53.000,65,11124477,-795,0,1678080112,12964.150131509996,227.06861942999967,54501.51812880001 2023-03-06,05:21:54.000,65,11124490,-795,0,1678080113,12964.150131509996,227.08976681999775,54501.622935600004 2023-03-06,05:21:55.000,65,11124469,-795,0,1678080114,12964.08276841,227.0615703000003,54501.43428336 2023-03-06,05:21:56.000,65,11124492,-795,0,1678080115,12964.10297734,227.07566855999903,54501.51114168 2023-03-06,05:21:57.000,65,11124490,-795,0,1678080116,12964.08276841,227.0474720400016,54501.37838640001 2023-03-06,05:21:58.000,65,11124474,-795,0,1678080117,12964.028877929995,227.0474720400016,54501.44825760001 2023-03-06,05:21:59.000,65,11124468,-795,0,1678080118,12964.11644995999,227.05452117000095,54501.59498712001 2023-03-06,05:22:00.000,65,11124479,-795,0,1678080119,12964.07603209999,226.9981281299988,54501.58101288 2023-03-06,05:22:01.000,65,11124491,-795,0,1678080120,12964.03561423999,227.02632465000352,54501.67184544 2023-03-06,05:22:02.000,65,11124456,-795,0,1678080121,12964.04235055,226.95583335000265,54501.51114168 2023-03-06,05:22:03.000,65,11124480,-795,0,1678080122,12963.948042209995,227.00517725999816,54501.49018032 2023-03-06,05:22:04.000,65,11124437,-795,0,1678080123,12963.87394279999,226.9487842200033,54501.43428336 2023-03-06,05:22:05.000,65,11124452,-795,0,1678080124,12963.89415172999,226.94173509000393,54501.43428336 2023-03-06,05:22:06.000,65,11124508,-795,0,1678080125,12963.90088804,226.95583335000265,54501.476206080006 2023-03-06,05:22:07.000,65,11124489,-795,0,1678080126,12963.88067911,226.94173509000393,54501.42030912001 2023-03-06,05:22:08.000,65,11124479,-795,0,1678080127,12963.93456958999,226.89239118000114,54501.42030912001 2023-03-06,05:22:09.000,65,11124508,-795,0,1678080128,12963.90088804,226.91353856999922,54501.50415456 2023-03-06,05:22:10.000,65,11124454,-795,0,1678080129,12963.97498744999,226.89239118000114,54501.46921896001 2023-03-06,05:22:11.000,65,11124471,-795,0,1678080130,12963.92109697,226.8994403100005,54501.35043792001 2023-03-06,05:22:12.000,65,11124451,-795,0,1678080131,12963.91436065999,226.8641946600037,54501.2735796 2023-03-06,05:22:13.000,65,11124499,-795,0,1678080132,12963.907624349995,226.90648943999986,54501.18274704001 2023-03-06,05:22:14.000,65,11124485,-795,0,1678080133,12963.907624349995,226.8994403100005,54501.13383720001 2023-03-06,05:22:15.000,65,11124483,-795,0,1678080134,12964.04235055,226.87124379000306,54501.31550232 2023-03-06,05:22:16.000,65,11124504,-795,0,1678080135,12964.08276841,226.87829292000242,54501.29454096 2023-03-06,05:22:17.000,65,11124481,-795,0,1678080136,12964.12318627,226.89239118000114,54501.29454096 2023-03-06,05:22:18.000,65,11124453,-795,0,1678080137,12964.11644995999,226.87829292000242,54501.16178568001 2023-03-06,05:22:19.000,65,11124468,-795,0,1678080138,12964.197285679991,226.87829292000242,54501.2037084 2023-03-06,05:22:20.000,65,11124450,-795,0,1678080139,12964.18381306,226.88534205000178,54501.1687728 2023-03-06,05:22:21.000,65,11124489,-795,0,1678080140,12964.311802949996,226.962882480002,54501.21069552001 2023-03-06,05:22:22.000,65,11124484,-795,0,1678080141,12964.305066640001,226.92763682999794,54501.21069552001 2023-03-06,05:22:23.000,65,11124529,-795,0,1678080142,12964.372429739997,226.9840298700001,54501.18274704001 2023-03-06,05:22:24.000,65,11124554,-795,0,1678080143,12964.338748189992,226.9981281299988,54501.17575992 2023-03-06,05:22:25.000,65,11124515,-795,0,1678080144,12964.352220809997,227.00517725999816,54501.26659248 2023-03-06,05:22:26.000,65,11124464,-795,0,1678080145,12964.345484500001,227.01927552000416,54501.238644000005 2023-03-06,05:22:27.000,65,11124468,-795,0,1678080146,12964.278121399992,227.0615703000003,54501.189734160005 2023-03-06,05:22:28.000,65,11124470,-795,0,1678080147,12964.230967229996,227.04042291000223,54501.08492736001 2023-03-06,05:22:29.000,65,11124477,-795,0,1678080148,12964.224230920001,227.0615703000003,54501.12685008 2023-03-06,05:22:30.000,65,11124488,-795,0,1678080149,12964.251176159996,227.0474720400016,54501.3434508 2023-03-06,05:22:31.000,65,11124496,-795,0,1678080150,12964.271385089996,227.06861942999967,54501.39934776001 2023-03-06,05:22:32.000,65,11124472,-795,0,1678080151,12964.197285679991,227.08976681999775,54501.35043792001 2023-03-06,05:22:33.000,65,11124469,-795,0,1678080152,12964.204021990001,227.0474720400016,54501.308515200006 2023-03-06,05:22:34.000,65,11124443,-795,0,1678080153,12964.224230920001,227.09681595000438,54501.31550232 2023-03-06,05:22:35.000,65,11124488,-795,0,1678080154,12964.217494609991,227.13206160000118,54501.29454096 2023-03-06,05:22:36.000,65,11124514,-795,0,1678080155,12964.170340439996,227.13911073000054,54501.32947656001 2023-03-06,05:22:37.000,65,11124503,-795,0,1678080156,12964.09624102999,227.16025811999862,54501.16178568001 2023-03-06,05:22:38.000,65,11124450,-795,0,1678080157,12964.03561423999,227.13911073000054,54501.15479856 2023-03-06,05:22:39.000,65,11124508,-795,0,1678080158,12964.09624102999,227.13911073000054,54501.308515200006 2023-03-06,05:22:40.000,65,11124499,-795,0,1678080159,12964.07603209999,227.11796334000246,54501.33646368 2023-03-06,05:22:41.000,65,11124511,-795,0,1678080160,12964.109713649996,227.12501247000182,54501.32248944 2023-03-06,05:22:42.000,65,11124463,-795,0,1678080161,12964.069295789996,227.15320898999926,54501.238644000005 2023-03-06,05:22:43.000,65,11124502,-795,0,1678080162,12964.069295789996,227.15320898999926,54501.04999176 2023-03-06,05:22:44.000,65,11124471,-795,0,1678080163,12964.03561423999,227.15320898999926,54501.09191448001 2023-03-06,05:22:45.000,65,11124510,-795,0,1678080164,12964.129922579996,227.15320898999926,54501.13383720001 2023-03-06,05:22:46.000,65,11124456,-795,0,1678080165,12964.06255948,227.18140551000397,54501.022043280005 2023-03-06,05:22:47.000,65,11124483,-795,0,1678080166,12964.251176159996,227.1955037700027,54501.22466976 2023-03-06,05:22:48.000,65,11124485,-795,0,1678080167,12964.284857710001,227.20255290000205,54501.18274704001 2023-03-06,05:22:49.000,65,11124486,-795,0,1678080168,12964.291594019996,227.20255290000205,54501.07794024 2023-03-06,05:22:50.000,65,11124477,-795,0,1678080169,12964.379166049992,227.21665116000077,54501.14781144 2023-03-06,05:22:51.000,65,11124475,-795,0,1678080170,12964.399374979992,227.25189681000484,54501.070953120005 2023-03-06,05:22:52.000,65,11124466,-795,0,1678080171,12964.433056529997,227.25189681000484,54501.01505616001 2023-03-06,05:22:53.000,65,11124473,-795,0,1678080172,12964.466738080002,227.3082898499997,54500.91723648001 2023-03-06,05:22:54.000,65,11124479,-795,0,1678080173,12964.439792839992,227.31533897999907,54500.87531376001 2023-03-06,05:22:55.000,65,11124466,-795,0,1678080174,12964.507155940002,227.37173202000122,54501.00108192 2023-03-06,05:22:56.000,65,11124506,-795,0,1678080175,12964.540837489993,227.39992853999865,54501.070953120005 2023-03-06,05:22:57.000,65,11124472,-795,0,1678080176,12964.554310109997,227.39992853999865,54501.04999176 2023-03-06,05:22:58.000,65,11124455,-795,0,1678080177,12964.486947010002,227.42812506000337,54500.84736528001 2023-03-06,05:22:59.000,65,11124449,-795,0,1678080178,12964.561046419993,227.42812506000337,54500.86133952 2023-03-06,05:23:00.000,65,11124501,-795,0,1678080179,12964.587991660002,227.42812506000337,54500.87531376001 2023-03-06,05:23:01.000,65,11124497,-795,0,1678080180,12964.574519039998,227.49156723000488,54500.91723648001 2023-03-06,05:23:02.000,65,11124431,-795,0,1678080181,12964.493683319997,227.52681288000167,54500.854352400005 2023-03-06,05:23:03.000,65,11124500,-795,0,1678080182,12964.513892249997,227.56910765999783,54500.805442560006 2023-03-06,05:23:04.000,65,11124448,-795,0,1678080183,12964.513892249997,227.59730418000254,54500.88230088 2023-03-06,05:23:05.000,65,11124491,-795,0,1678080184,12964.534101179997,227.6395989599987,54500.98710768 2023-03-06,05:23:06.000,65,11124529,-795,0,1678080185,12964.500419629992,227.6395989599987,54500.84736528001 2023-03-06,05:23:07.000,65,11124479,-795,0,1678080186,12964.513892249997,227.67484461000276,54500.94518496001 2023-03-06,05:23:08.000,65,11124476,-795,0,1678080187,12964.466738080002,227.6536972200047,54500.784481200004 2023-03-06,05:23:09.000,65,11124510,-795,0,1678080188,12964.453265459997,227.68189374000212,54500.72858424001 2023-03-06,05:23:10.000,65,11124470,-795,0,1678080189,12964.520628559992,227.68189374000212,54500.86832664 2023-03-06,05:23:11.000,65,11124508,-795,0,1678080190,12964.601464279993,227.71009025999956,54501.07794024 2023-03-06,05:23:12.000,65,11124477,-795,0,1678080191,12964.614936899998,227.72418851999828,54501.00108192 2023-03-06,05:23:13.000,65,11124477,-795,0,1678080192,12964.648618449988,227.71713938999892,54500.96614632001 2023-03-06,05:23:14.000,65,11124439,-795,0,1678080193,12964.715981549998,227.73828678000427,54501.00806904 2023-03-06,05:23:15.000,65,11124466,-795,0,1678080194,12964.702508929993,227.77353243000107,54500.91024936 2023-03-06,05:23:16.000,65,11124501,-795,0,1678080195,12964.722717859993,227.78058156000043,54500.93819784 2023-03-06,05:23:17.000,65,11124460,-795,0,1678080196,12964.736190479998,227.8017289499985,54500.84736528001 2023-03-06,05:23:18.000,65,11124500,-795,0,1678080197,12964.756399409998,227.82287634000386,54500.79146832 2023-03-06,05:23:19.000,65,11124484,-795,0,1678080198,12964.850707749989,227.85812199000065,54500.99409480001 2023-03-06,05:23:20.000,65,11124498,-795,0,1678080199,12964.884389299994,227.84402373000194,54500.98012056 2023-03-06,05:23:21.000,65,11124470,-795,0,1678080200,12964.93154346999,227.87926937999873,54501.04300464001 2023-03-06,05:23:22.000,65,11124487,-795,0,1678080201,12964.965225019994,227.90041677000409,54500.99409480001 2023-03-06,05:23:23.000,65,11124489,-795,0,1678080202,12964.958488709999,227.85812199000065,54500.805442560006 2023-03-06,05:23:24.000,65,11124448,-795,0,1678080203,12965.046060739995,227.8510728600013,54500.83339104 2023-03-06,05:23:25.000,65,11124481,-795,0,1678080204,12965.09995122,227.90041677000409,54500.91024936 2023-03-06,05:23:26.000,65,11124478,-795,0,1678080205,12965.14036908,227.9145150300028,54500.9591592 2023-03-06,05:23:27.000,65,11124495,-795,0,1678080206,12965.19425955999,227.90746590000344,54500.91723648001 2023-03-06,05:23:28.000,65,11124469,-795,0,1678080207,12965.227941109995,227.94271155000024,54500.89627512001 2023-03-06,05:23:29.000,65,11124493,-795,0,1678080208,12965.34245838,227.9779572000043,54501.04300464001 2023-03-06,05:23:30.000,65,11124506,-795,0,1678080209,12965.36266731,228.04139936999854,54500.98710768 2023-03-06,05:23:31.000,65,11124491,-795,0,1678080210,12965.369403619996,228.0977924100007,54500.98012056 2023-03-06,05:23:32.000,65,11124487,-795,0,1678080211,12965.36266731,228.11893979999877,54500.89627512001 2023-03-06,05:23:33.000,65,11124512,-795,0,1678080212,12965.29530420999,228.12598892999813,54500.83339104 2023-03-06,05:23:34.000,65,11124497,-795,0,1678080213,12965.26162266,228.1612345800022,54500.77749408001 2023-03-06,05:23:35.000,65,11124456,-795,0,1678080214,12965.30204052,228.15418545000284,54500.93121072 2023-03-06,05:23:36.000,65,11124485,-795,0,1678080215,12965.28183159,228.14713632000348,54500.91723648001 2023-03-06,05:23:37.000,65,11124484,-795,0,1678080216,12965.25488634999,228.1612345800022,54500.903262240005 2023-03-06,05:23:38.000,65,11124455,-795,0,1678080217,12965.19425955999,228.196480229999,54500.74255848 2023-03-06,05:23:39.000,65,11124507,-795,0,1678080218,12965.167314319995,228.18943109999964,54500.77050696 2023-03-06,05:23:40.000,65,11124453,-795,0,1678080219,12965.09995122,228.18943109999964,54500.67967440001 2023-03-06,05:23:41.000,65,11124454,-795,0,1678080220,12965.15384169999,228.21057848999772,54500.84736528001 2023-03-06,05:23:42.000,65,11124480,-795,0,1678080221,12965.147105389995,228.196480229999,54500.805442560006 2023-03-06,05:23:43.000,65,11124496,-795,0,1678080222,12965.167314319995,228.2246767500037,54500.76351984 2023-03-06,05:23:44.000,65,11124478,-795,0,1678080223,12965.16057801,228.2458241400018,54500.805442560006 2023-03-06,05:23:45.000,65,11124515,-795,0,1678080224,12965.2212048,228.2458241400018,54500.82640392001 2023-03-06,05:23:46.000,65,11124456,-795,0,1678080225,12965.19425955999,228.2458241400018,54500.8194168 2023-03-06,05:23:47.000,65,11124453,-795,0,1678080226,12965.12016015,228.21762762000435,54500.39320248001 2023-03-06,05:23:48.000,65,11124454,-795,0,1678080227,12965.187523249995,228.23877501000243,54500.54691912 2023-03-06,05:23:49.000,65,11124477,-795,0,1678080228,12965.248150039995,228.2458241400018,54500.47704792 2023-03-06,05:23:50.000,65,11124507,-795,0,1678080229,12965.34245838,228.23172588000307,54500.588841840006 2023-03-06,05:23:51.000,65,11124463,-795,0,1678080230,12965.38287624,228.2599224000005,54500.686661520005 2023-03-06,05:23:52.000,65,11124485,-795,0,1678080231,12965.483920890001,228.26697152999986,54500.81242968 2023-03-06,05:23:53.000,65,11124508,-795,0,1678080232,12965.40308517,228.29516805000458,54500.84037816 2023-03-06,05:23:54.000,65,11124471,-795,0,1678080233,12965.504129820001,228.3092663100033,54500.854352400005 2023-03-06,05:23:55.000,65,11124487,-795,0,1678080234,12965.430030409996,228.29516805000458,54500.8194168 2023-03-06,05:23:56.000,65,11124497,-795,0,1678080235,12965.423294100001,228.29516805000458,54500.8194168 2023-03-06,05:23:57.000,65,11124501,-795,0,1678080236,12965.423294100001,228.28811891999794,54500.805442560006 2023-03-06,05:23:58.000,65,11124513,-795,0,1678080237,12965.40308517,228.25287327000115,54500.6447388 2023-03-06,05:23:59.000,65,11124484,-795,0,1678080238,12965.409821479996,228.21762762000435,54500.72858424001 2023-03-06,05:24:00.000,65,11124469,-795,0,1678080239,12965.477184579991,228.21057848999772,54500.84037816 2023-03-06,05:24:01.000,65,11124489,-795,0,1678080240,12965.490657199996,228.17533284000092,54500.84037816 2023-03-06,05:24:02.000,65,11124455,-795,0,1678080241,12965.517602439992,228.13303806000476,54500.76351984 2023-03-06,05:24:03.000,65,11124475,-795,0,1678080242,12965.483920890001,228.17533284000092,54500.616790320004 2023-03-06,05:24:04.000,65,11124487,-795,0,1678080243,12965.531075059997,228.11893979999877,54500.67967440001 2023-03-06,05:24:05.000,65,11124487,-795,0,1678080244,12965.605174470002,228.10484154000005,54500.67268728 2023-03-06,05:24:06.000,65,11124543,-795,0,1678080245,12965.605174470002,228.11893979999877,54500.70063576 2023-03-06,05:24:07.000,65,11124453,-795,0,1678080246,12965.584965540002,228.1118906699994,54500.637751680006 2023-03-06,05:24:08.000,65,11124504,-795,0,1678080247,12965.618647089992,228.07664502000262,54500.616790320004 2023-03-06,05:24:09.000,65,11124511,-795,0,1678080248,12965.679273879992,228.0625467600039,54500.72159712 2023-03-06,05:24:10.000,65,11124463,-795,0,1678080249,12965.665801260002,228.04139936999854,54500.67967440001 2023-03-06,05:24:11.000,65,11124469,-795,0,1678080250,12965.638856019992,228.05549763000454,54500.60281608 2023-03-06,05:24:12.000,65,11124448,-795,0,1678080251,12965.652328639997,227.99205546000303,54500.53993200001 2023-03-06,05:24:13.000,65,11124514,-795,0,1678080252,12965.665801260002,228.04139936999854,54500.5049964 2023-03-06,05:24:14.000,65,11124483,-795,0,1678080253,12965.638856019992,228.02730110999983,54500.41416384001 2023-03-06,05:24:15.000,65,11124463,-795,0,1678080254,12965.659064949992,227.95680980999896,54500.4351252 2023-03-06,05:24:16.000,65,11124489,-795,0,1678080255,12965.726428050002,227.9497606799996,54500.51198352001 2023-03-06,05:24:17.000,65,11124475,-795,0,1678080256,12965.733164359997,228.00615372000175,54500.52595776 2023-03-06,05:24:18.000,65,11124487,-795,0,1678080257,12965.834209009998,227.92861329000152,54500.470060800006 2023-03-06,05:24:19.000,65,11124459,-795,0,1678080258,12965.760109599993,227.99205546000303,54500.34429264001 2023-03-06,05:24:20.000,65,11124466,-795,0,1678080259,12965.827472700003,227.99205546000303,54500.38621536 2023-03-06,05:24:21.000,65,11124447,-795,0,1678080260,12965.867890559988,227.9991045900024,54500.48403504 2023-03-06,05:24:22.000,65,11124458,-795,0,1678080261,12965.915044729998,227.9991045900024,54500.49800928 2023-03-06,05:24:23.000,65,11124488,-795,0,1678080262,12965.915044729998,228.0132028500011,54500.34429264001 2023-03-06,05:24:24.000,65,11124454,-795,0,1678080263,12965.948726279988,228.03435023999918,54500.470060800006 2023-03-06,05:24:25.000,65,11124485,-795,0,1678080264,12966.056507239999,228.06959589000326,54500.46307368001 2023-03-06,05:24:26.000,65,11124456,-795,0,1678080265,12966.063243549994,228.05549763000454,54500.421150960006 2023-03-06,05:24:27.000,65,11124465,-795,0,1678080266,12966.090188789989,228.02025198000047,54500.37224112001 2023-03-06,05:24:28.000,65,11124418,-795,0,1678080267,12966.083452479994,228.02025198000047,54500.2604472 2023-03-06,05:24:29.000,65,11124500,-795,0,1678080268,12966.15081557999,228.04139936999854,54500.183588880005 2023-03-06,05:24:30.000,65,11124494,-795,0,1678080269,12966.23165129999,228.04139936999854,54500.281408560004 2023-03-06,05:24:31.000,65,11124490,-795,0,1678080270,12966.29227808999,228.0625467600039,54500.37922824 2023-03-06,05:24:32.000,65,11124481,-795,0,1678080271,12966.325959639995,228.04139936999854,54500.351279760005 2023-03-06,05:24:33.000,65,11124478,-795,0,1678080272,12966.346168569995,228.0625467600039,54500.400189600005 2023-03-06,05:24:34.000,65,11124486,-795,0,1678080273,12966.42026798,227.9991045900024,54500.2604472 2023-03-06,05:24:35.000,65,11124483,-795,0,1678080274,12966.46068584,227.9991045900024,54500.30935704 2023-03-06,05:24:36.000,65,11124521,-795,0,1678080275,12966.49436738999,227.97090806999768,54500.19756312 2023-03-06,05:24:37.000,65,11124473,-795,0,1678080276,12966.608884659996,227.98500633000367,54500.23948584 2023-03-06,05:24:38.000,65,11124489,-795,0,1678080277,12966.588675729996,228.0132028500011,54500.134679040006 2023-03-06,05:24:39.000,65,11124495,-795,0,1678080278,12966.649302519996,228.05549763000454,54500.19756312 2023-03-06,05:24:40.000,65,11124474,-795,0,1678080279,12966.716665619992,228.04139936999854,54500.27442144001 2023-03-06,05:24:41.000,65,11124476,-795,0,1678080280,12966.689720379996,228.02730110999983,54500.27442144001 2023-03-06,05:24:42.000,65,11124487,-795,0,1678080281,12966.709929309996,228.00615372000175,54500.19756312 2023-03-06,05:24:43.000,65,11124480,-795,0,1678080282,12966.682984070001,227.9991045900024,54499.98794952001 2023-03-06,05:24:44.000,65,11124490,-795,0,1678080283,12966.723401930001,227.9779572000043,54500.00891088001 2023-03-06,05:24:45.000,65,11124493,-795,0,1678080284,12966.784028720002,227.92156416000216,54500.10673056001 2023-03-06,05:24:46.000,65,11124491,-795,0,1678080285,12966.851391819997,227.97090806999768,54500.12769192001 2023-03-06,05:24:47.000,65,11124487,-795,0,1678080286,12966.831182889997,227.96385893999832,54500.03685936001 2023-03-06,05:24:48.000,65,11124472,-795,0,1678080287,12966.797501339992,227.92156416000216,54499.7364132 2023-03-06,05:24:49.000,65,11124488,-795,0,1678080288,12966.878337059992,228.00615372000175,54500.1207048 2023-03-06,05:24:50.000,65,11124488,-795,0,1678080289,12966.945700160002,228.00615372000175,54500.16262752 2023-03-06,05:24:51.000,65,11124472,-795,0,1678080290,12966.945700160002,227.97090806999768,54500.02288512 2023-03-06,05:24:52.000,65,11124511,-795,0,1678080291,12966.938963849992,227.96385893999832,54500.00192376 2023-03-06,05:24:53.000,65,11124483,-795,0,1678080292,12966.905282300002,227.94271155000024,54499.90410408 2023-03-06,05:24:54.000,65,11124465,-795,0,1678080293,12966.945700160002,227.90041677000409,54499.91109120001 2023-03-06,05:24:55.000,65,11124472,-795,0,1678080294,12967.019799569993,227.8863185099981,54500.03685936001 2023-03-06,05:24:56.000,65,11124461,-795,0,1678080295,12967.046744810003,227.87222024999937,54500.02288512 2023-03-06,05:24:57.000,65,11124492,-795,0,1678080296,12967.080426359993,227.8863185099981,54499.98794952001 2023-03-06,05:24:58.000,65,11124434,-795,0,1678080297,12967.120844219993,227.8510728600013,54499.85519424 2023-03-06,05:24:59.000,65,11124435,-795,0,1678080298,12967.053481119998,227.85812199000065,54499.848207120005 2023-03-06,05:25:00.000,65,11124462,-795,0,1678080299,12967.114107909998,227.84402373000194,54499.92506544 2023-03-06,05:25:01.000,65,11124452,-795,0,1678080300,12967.134316839998,227.78058156000043,54499.92506544 2023-03-06,05:25:02.000,65,11124485,-795,0,1678080301,12967.107371599988,227.74533591000363,54499.91109120001 2023-03-06,05:25:03.000,65,11124480,-795,0,1678080302,12967.107371599988,227.71009025999956,54499.79231016001 2023-03-06,05:25:04.000,65,11124494,-795,0,1678080303,12967.181471009993,227.62550069999998,54499.86218136 2023-03-06,05:25:05.000,65,11124464,-795,0,1678080304,12967.255570419999,227.62550069999998,54499.897116960004 2023-03-06,05:25:06.000,65,11124467,-795,0,1678080305,12967.262306729994,227.64664808999805,54499.897116960004 2023-03-06,05:25:07.000,65,11124520,-795,0,1678080306,12967.248834109989,227.61140244000126,54499.85519424 2023-03-06,05:25:08.000,65,11124487,-795,0,1678080307,12967.248834109989,227.56910765999783,54499.8761556 2023-03-06,05:25:09.000,65,11124505,-795,0,1678080308,12967.201679939993,227.5550093999991,54499.7364132 2023-03-06,05:25:10.000,65,11124448,-795,0,1678080309,12967.221888869994,227.52681288000167,54499.7364132 2023-03-06,05:25:11.000,65,11124501,-795,0,1678080310,12967.242097799994,227.49861636000423,54499.92506544 2023-03-06,05:25:12.000,65,11124520,-795,0,1678080311,12967.188207319989,227.43517419000273,54499.82724576 2023-03-06,05:25:13.000,65,11124516,-795,0,1678080312,12967.201679939993,227.43517419000273,54499.81327152 2023-03-06,05:25:14.000,65,11124460,-795,0,1678080313,12967.201679939993,227.36468289000186,54499.72243896001 2023-03-06,05:25:15.000,65,11124502,-795,0,1678080314,12967.154525769998,227.33648637000442,54499.62461928001 2023-03-06,05:25:16.000,65,11124498,-795,0,1678080315,12967.221888869994,227.2589459400042,54499.75737456 2023-03-06,05:25:17.000,65,11124498,-795,0,1678080316,12967.235361489998,227.20255290000205,54499.8761556 2023-03-06,05:25:18.000,65,11124505,-795,0,1678080317,12967.194943629998,227.21665116000077,54499.88314272 2023-03-06,05:25:19.000,65,11124485,-795,0,1678080318,12967.167998389988,227.13206160000118,54499.77134880001 2023-03-06,05:25:20.000,65,11124470,-795,0,1678080319,12967.141053149993,227.0827176899984,54499.778335920004 2023-03-06,05:25:21.000,65,11124458,-795,0,1678080320,12967.174734699998,227.06861942999967,54499.83423288 2023-03-06,05:25:22.000,65,11124465,-795,0,1678080321,12967.154525769998,227.07566855999903,54499.848207120005 2023-03-06,05:25:23.000,65,11124529,-795,0,1678080322,12967.114107909998,227.0474720400016,54499.63859352 2023-03-06,05:25:24.000,65,11124495,-795,0,1678080323,12967.127580529988,227.01927552000416,54499.61763216 2023-03-06,05:25:25.000,65,11124510,-795,0,1678080324,12967.127580529988,227.03337378000288,54499.729426080004 2023-03-06,05:25:26.000,65,11124493,-795,0,1678080325,12967.154525769998,227.0122263900048,54499.666542 2023-03-06,05:25:27.000,65,11124531,-795,0,1678080326,12967.093898979998,227.04042291000223,54499.70846472 2023-03-06,05:25:28.000,65,11124479,-795,0,1678080327,12967.127580529988,226.99107899999944,54499.69449048 2023-03-06,05:25:29.000,65,11124471,-795,0,1678080328,12967.114107909998,226.91353856999922,54499.62461928001 2023-03-06,05:25:30.000,65,11124481,-795,0,1678080329,12967.053481119998,226.88534205000178,54499.680516240005 2023-03-06,05:25:31.000,65,11124484,-795,0,1678080330,12967.100635289993,226.80780162000156,54499.582696560006 2023-03-06,05:25:32.000,65,11124514,-795,0,1678080331,12967.114107909998,226.7373103200007,54499.58968368 2023-03-06,05:25:33.000,65,11124494,-795,0,1678080332,12967.100635289993,226.67386814999918,54499.44994128 2023-03-06,05:25:34.000,65,11124544,-795,0,1678080333,12967.134316839998,226.6527207600011,54499.47090264 2023-03-06,05:25:35.000,65,11124528,-795,0,1678080334,12967.235361489998,226.6174751100043,54499.60365792001 2023-03-06,05:25:36.000,65,11124491,-795,0,1678080335,12967.255570419999,226.56813120000152,54499.54776096 2023-03-06,05:25:37.000,65,11124461,-795,0,1678080336,12967.255570419999,226.57518033000088,54499.463915520006 2023-03-06,05:25:38.000,65,11124482,-795,0,1678080337,12967.242097799994,226.53993468000408,54499.31019888 2023-03-06,05:25:39.000,65,11124529,-795,0,1678080338,12967.188207319989,226.53288555000472,54499.345134480005 2023-03-06,05:25:40.000,65,11124491,-795,0,1678080339,12967.282515659994,226.48354164000193,54499.32417312 2023-03-06,05:25:41.000,65,11124481,-795,0,1678080340,12967.235361489998,226.47649251000257,54499.25430192 2023-03-06,05:25:42.000,65,11124473,-795,0,1678080341,12967.248834109989,226.4412468599985,54499.3521216 2023-03-06,05:25:43.000,65,11124491,-795,0,1678080342,12967.255570419999,226.39895208000235,54499.24032768001 2023-03-06,05:25:44.000,65,11124510,-795,0,1678080343,12967.295988279999,226.29321513000468,54499.28923752001 2023-03-06,05:25:45.000,65,11124482,-795,0,1678080344,12967.322933519994,226.2438712200019,54499.37308296 2023-03-06,05:25:46.000,65,11124482,-795,0,1678080345,12967.363351379994,226.18747817999974,54499.296224640006 2023-03-06,05:25:47.000,65,11124507,-795,0,1678080346,12967.37008768999,226.15223253000295,54499.28923752001 2023-03-06,05:25:48.000,65,11124481,-795,0,1678080347,12967.39703293,226.08174123000208,54499.18443072 2023-03-06,05:25:49.000,65,11124432,-795,0,1678080348,12967.376823999999,226.06764297000336,54499.0377012 2023-03-06,05:25:50.000,65,11124498,-795,0,1678080349,12967.525022819995,226.05354471000464,54499.142508 2023-03-06,05:25:51.000,65,11124498,-795,0,1678080350,12967.55870437,226.046495579998,54499.19840496001 2023-03-06,05:25:52.000,65,11124458,-795,0,1678080351,12967.646276399995,226.10993774999952,54499.37308296 2023-03-06,05:25:53.000,65,11124488,-795,0,1678080352,12967.626067469995,226.07469210000272,54499.28923752001 2023-03-06,05:25:54.000,65,11124479,-795,0,1678080353,12967.72037581,226.0323973199993,54499.32417312 2023-03-06,05:25:55.000,65,11124514,-795,0,1678080354,12967.75405735999,226.06764297000336,54499.43596704001 2023-03-06,05:25:56.000,65,11124482,-795,0,1678080355,12967.74058474,226.07469210000272,54499.4219928 2023-03-06,05:25:57.000,65,11124522,-795,0,1678080356,12967.65974902,226.046495579998,54499.296224640006 2023-03-06,05:25:58.000,65,11124487,-795,0,1678080357,12967.666485329995,226.02534818999993,54499.31019888 2023-03-06,05:25:59.000,65,11124488,-795,0,1678080358,12967.71363949999,226.0112499300012,54499.47788976 2023-03-06,05:26:00.000,65,11124482,-795,0,1678080359,12967.74058474,225.94075863000035,54499.53378672001 2023-03-06,05:26:01.000,65,11124489,-795,0,1678080360,12967.74058474,225.90551298000355,54499.53378672001 2023-03-06,05:26:02.000,65,11124486,-795,0,1678080361,12967.807947839996,225.8984638500042,54499.442954160004 2023-03-06,05:26:03.000,65,11124493,-795,0,1678080362,12967.774266289991,225.9125621100029,54499.40103144 2023-03-06,05:26:04.000,65,11124511,-795,0,1678080363,12967.727112119996,225.8843655899982,54499.30321176 2023-03-06,05:26:05.000,65,11124510,-795,0,1678080364,12967.727112119996,225.83502168000268,54499.31019888 2023-03-06,05:26:06.000,65,11124443,-795,0,1678080365,12967.767529979996,225.7856777699999,54499.38705720001 2023-03-06,05:26:07.000,65,11124516,-795,0,1678080366,12967.75405735999,225.75748125000246,54499.491864 2023-03-06,05:26:08.000,65,11124498,-795,0,1678080367,12967.75405735999,225.75748125000246,54499.463915520006 2023-03-06,05:26:09.000,65,11124535,-795,0,1678080368,12967.72037581,225.77157951000117,54499.415005680006 2023-03-06,05:26:10.000,65,11124465,-795,0,1678080369,12967.70016688,225.77862864000053,54499.44994128 2023-03-06,05:26:11.000,65,11124503,-795,0,1678080370,12967.65974902,225.80682515999797,54499.44994128 2023-03-06,05:26:12.000,65,11124495,-795,0,1678080371,12967.65301270999,225.80682515999797,54499.49885112 2023-03-06,05:26:13.000,65,11124493,-795,0,1678080372,12967.565440679995,225.84207081000204,54499.37308296 2023-03-06,05:26:14.000,65,11124476,-795,0,1678080373,12967.57217698999,225.84207081000204,54499.40103144 2023-03-06,05:26:15.000,65,11124437,-795,0,1678080374,12967.53849544,225.80682515999797,54499.582696560006 2023-03-06,05:26:16.000,65,11124495,-795,0,1678080375,12967.55870437,225.75748125000246,54499.5267996 2023-03-06,05:26:17.000,65,11124451,-795,0,1678080376,12967.484604959995,225.72223559999838,54499.47090264 2023-03-06,05:26:18.000,65,11124489,-795,0,1678080377,12967.484604959995,225.6658425600035,54499.33814736001 2023-03-06,05:26:19.000,65,11124501,-795,0,1678080378,12967.403769239994,225.64469516999816,54499.142508 2023-03-06,05:26:20.000,65,11124450,-795,0,1678080379,12967.45765972,225.53190909000114,54499.226353440004 2023-03-06,05:26:21.000,65,11124467,-795,0,1678080380,12967.525022819995,225.52485996000178,54499.3521216 2023-03-06,05:26:22.000,65,11124507,-795,0,1678080381,12967.53849544,225.4543686600009,54499.4219928 2023-03-06,05:26:23.000,65,11124500,-795,0,1678080382,12967.525022819995,225.475516049999,54499.345134480005 2023-03-06,05:26:24.000,65,11124454,-795,0,1678080383,12967.55870437,225.39797561999876,54499.37308296 2023-03-06,05:26:25.000,65,11124479,-795,0,1678080384,12967.565440679995,225.3415825800039,54499.42897992 2023-03-06,05:26:26.000,65,11124533,-795,0,1678080385,12967.5789133,225.2428947599983,54499.415005680006 2023-03-06,05:26:27.000,65,11124467,-795,0,1678080386,12967.525022819995,225.1935508500028,54499.31718600001 2023-03-06,05:26:28.000,65,11124458,-795,0,1678080387,12967.53175912999,225.13715781000064,54499.177443600005 2023-03-06,05:26:29.000,65,11124487,-795,0,1678080388,12967.504813889995,225.1089612900032,54499.17045648001 2023-03-06,05:26:30.000,65,11124488,-795,0,1678080389,12967.545231749995,225.12305955000193,54499.32417312 2023-03-06,05:26:31.000,65,11124475,-755,0,1678080390,12967.55870437,225.06666650999978,54499.32417312 2023-03-06,05:26:32.000,65,11124495,-795,0,1678080391,12967.5789133,225.03846999000234,54499.3521216 2023-03-06,05:26:33.000,65,11124469,-795,0,1678080392,12967.5789133,225.02437173000362,54499.24032768001 2023-03-06,05:26:34.000,65,11124480,-795,0,1678080393,12967.61259484999,224.9961752099989,54499.345134480005 2023-03-06,05:26:35.000,65,11124494,-795,0,1678080394,12967.5789133,225.00322433999827,54499.26128904 2023-03-06,05:26:36.000,65,11124477,-795,0,1678080395,12967.605858539995,224.96797869000147,54499.28923752001 2023-03-06,05:26:37.000,65,11124485,-795,0,1678080396,12967.55196805999,224.9609295600021,54499.21936632001 2023-03-06,05:26:38.000,65,11124465,-795,0,1678080397,12967.525022819995,224.9609295600021,54499.21936632001 2023-03-06,05:26:39.000,65,11124453,-795,0,1678080398,12967.57217698999,224.9609295600021,54499.43596704001 2023-03-06,05:26:40.000,65,11124501,-795,0,1678080399,12967.5789133,224.90453651999997,54499.38705720001 2023-03-06,05:26:41.000,65,11124464,-795,0,1678080400,12967.525022819995,224.8622417400038,54499.36609584001 2023-03-06,05:26:42.000,65,11124481,-795,0,1678080401,12967.545231749995,224.84814347999782,54499.345134480005 2023-03-06,05:26:43.000,65,11124490,-795,0,1678080402,12967.43071447999,224.7987995700023,54499.13552088 2023-03-06,05:26:44.000,65,11124458,-795,0,1678080403,12967.45092340999,224.78470131000358,54499.21936632001 2023-03-06,05:26:45.000,65,11124504,-795,0,1678080404,12967.43745079,224.700111750004,54499.2822504 2023-03-06,05:26:46.000,65,11124492,-795,0,1678080405,12967.403769239994,224.62962045000313,54499.23334056 2023-03-06,05:26:47.000,65,11124476,-795,0,1678080406,12967.32966982999,224.6155221900044,54499.04468832 2023-03-06,05:26:48.000,65,11124486,-795,0,1678080407,12967.376823999999,224.5238834999982,54499.20539208 2023-03-06,05:26:49.000,65,11124474,-795,0,1678080408,12967.444187099994,224.48158872000204,54499.31019888 2023-03-06,05:26:50.000,65,11124494,-795,0,1678080409,12967.309460899989,224.50978523999947,54499.07263680001 2023-03-06,05:26:51.000,65,11124501,-795,0,1678080410,12967.376823999999,224.46044133000396,54499.06564968 2023-03-06,05:26:52.000,65,11124513,-795,0,1678080411,12967.49134126999,224.4251956799999,54499.24032768001 2023-03-06,05:26:53.000,65,11124507,-795,0,1678080412,12967.47786865,224.41109742000117,54499.07263680001 2023-03-06,05:26:54.000,65,11124484,-795,0,1678080413,12967.53175912999,224.4040482900018,54499.07263680001 2023-03-06,05:26:55.000,65,11124489,-795,0,1678080414,12967.61933116,224.39699916000245,54499.20539208 2023-03-06,05:26:56.000,65,11124501,-795,0,1678080415,12967.63954009,224.3406061200003,54499.23334056 2023-03-06,05:26:57.000,65,11124480,-795,0,1678080416,12967.63954009,224.33355699000094,54499.24032768001 2023-03-06,05:26:58.000,65,11124498,-795,0,1678080417,12967.57217698999,224.27011481999943,54499.079623920006 2023-03-06,05:26:59.000,65,11124477,-795,0,1678080418,12967.59912223,224.21372178000456,54499.10058528001 2023-03-06,05:27:00.000,65,11124527,-795,0,1678080419,12967.605858539995,224.15027961000305,54499.10058528001 2023-03-06,05:27:01.000,65,11124532,-795,0,1678080420,12967.63954009,224.10093570000026,54499.12154664001 2023-03-06,05:27:02.000,65,11124460,-795,0,1678080421,12967.67995795,224.0586409200041,54499.13552088 2023-03-06,05:27:03.000,65,11124465,-795,0,1678080422,12967.626067469995,224.02339527000004,54499.04468832 2023-03-06,05:27:04.000,65,11124478,-795,0,1678080423,12967.69343056999,224.00224788000196,54499.09359816 2023-03-06,05:27:05.000,65,11124461,-795,0,1678080424,12967.73384842999,223.9951987500026,54499.18443072 2023-03-06,05:27:06.000,65,11124482,-795,0,1678080425,12967.72037581,223.9670022299979,54499.15648224 2023-03-06,05:27:07.000,65,11124535,-795,0,1678080426,12967.67995795,223.91060919000302,54499.12154664001 2023-03-06,05:27:08.000,65,11124494,-795,0,1678080427,12967.67322163999,223.85421615000087,54499.15648224 2023-03-06,05:27:09.000,65,11124495,-795,0,1678080428,12967.57217698999,223.80487223999808,54498.97481712 2023-03-06,05:27:10.000,65,11124460,-795,0,1678080429,12967.5789133,223.76962659000128,54499.03071408001 2023-03-06,05:27:11.000,65,11124498,-795,0,1678080430,12967.65301270999,223.73438094000448,54499.2123792 2023-03-06,05:27:12.000,65,11124489,-795,0,1678080431,12967.59238591999,223.66388964000362,54499.16346936 2023-03-06,05:27:13.000,65,11124465,-795,0,1678080432,12967.605858539995,223.62864398999955,54499.08661104 2023-03-06,05:27:14.000,65,11124448,-795,0,1678080433,12967.666485329995,223.57930008000403,54499.177443600005 2023-03-06,05:27:15.000,65,11124455,-795,0,1678080434,12967.61259484999,223.56520181999804,54498.99577848 2023-03-06,05:27:16.000,65,11124521,-795,0,1678080435,12967.63954009,223.54405442999996,54498.911933040006 2023-03-06,05:27:17.000,65,11124486,-795,0,1678080436,12967.706903189996,223.52995617000124,54499.079623920006 2023-03-06,05:27:18.000,65,11124483,-795,0,1678080437,12967.73384842999,223.4876613899978,54499.058662560004 2023-03-06,05:27:19.000,65,11124463,-795,0,1678080438,12967.80121153,223.48061225999845,54499.26128904 2023-03-06,05:27:20.000,65,11124498,-795,0,1678080439,12967.868574629996,223.41717009000422,54499.28923752001 2023-03-06,05:27:21.000,65,11124475,-795,0,1678080440,12967.834893079991,223.42421922000358,54499.25430192 2023-03-06,05:27:22.000,65,11124496,-795,0,1678080441,12967.828156769996,223.40307182999823,54499.19141784 2023-03-06,05:27:23.000,65,11124518,-795,0,1678080442,12967.855102009991,223.3889735699995,54499.128533760006 2023-03-06,05:27:24.000,65,11124471,-795,0,1678080443,12967.82142046,223.36782618000143,54499.02372696 2023-03-06,05:27:25.000,65,11124479,-795,0,1678080444,12967.7810026,223.36782618000143,54499.01673984 2023-03-06,05:27:26.000,65,11124486,-795,0,1678080445,12967.82142046,223.339629660004,54499.128533760006 2023-03-06,05:27:27.000,65,11124503,-795,0,1678080446,12967.855102009991,223.339629660004,54499.142508 2023-03-06,05:27:28.000,65,11124455,-795,0,1678080447,12967.828156769996,223.31848226999864,54499.08661104 2023-03-06,05:27:29.000,65,11124512,-795,0,1678080448,12967.80121153,223.31848226999864,54499.04468832 2023-03-06,05:27:30.000,65,11124480,-795,0,1678080449,12967.82142046,223.31848226999864,54499.09359816 2023-03-06,05:27:31.000,65,11124534,-795,0,1678080450,12967.82142046,223.31848226999864,54499.0377012 2023-03-06,05:27:32.000,65,11124501,-795,0,1678080451,12967.807947839996,223.26913836000313,54499.01673984 2023-03-06,05:27:33.000,65,11124485,-795,0,1678080452,12967.76079367,223.2409418399984,54498.92590728 2023-03-06,05:27:34.000,65,11124449,-795,0,1678080453,12967.794475219991,223.26208923000377,54498.90494592001 2023-03-06,05:27:35.000,65,11124460,-795,0,1678080454,12967.814684149991,223.2409418399984,54499.09359816 2023-03-06,05:27:36.000,65,11124490,-795,0,1678080455,12967.84162939,223.2409418399984,54499.058662560004 2023-03-06,05:27:37.000,65,11124464,-795,0,1678080456,12967.794475219991,223.1915979300029,54499.05167544001 2023-03-06,05:27:38.000,65,11124459,-795,0,1678080457,12967.727112119996,223.15635227999883,54498.87699744 2023-03-06,05:27:39.000,65,11124485,-795,0,1678080458,12967.727112119996,223.1281557600014,54498.85603608 2023-03-06,05:27:40.000,65,11124492,-795,0,1678080459,12967.70016688,223.0788118499986,54498.7582164 2023-03-06,05:27:41.000,65,11124476,-795,0,1678080460,12967.71363949999,223.07176271999924,54498.793152000006 2023-03-06,05:27:42.000,65,11124469,-795,0,1678080461,12967.747321049996,223.05061533000116,54498.8280876 2023-03-06,05:27:43.000,65,11124479,-795,0,1678080462,12967.774266289991,223.06471358999988,54498.70930656 2023-03-06,05:27:44.000,65,11124509,-795,0,1678080463,12967.807947839996,223.08586097999796,54498.73026792 2023-03-06,05:27:45.000,65,11124479,-795,0,1678080464,12967.855102009991,223.07176271999924,54498.793152000006 2023-03-06,05:27:46.000,65,11124446,-795,0,1678080465,12967.868574629996,223.0294679400031,54498.82110048 2023-03-06,05:27:47.000,65,11124490,-795,0,1678080466,12967.84162939,222.9801240300003,54498.772190640004 2023-03-06,05:27:48.000,65,11124468,-795,0,1678080467,12967.794475219991,222.93782925000414,54498.66738384001 2023-03-06,05:27:49.000,65,11124481,-795,0,1678080468,12967.834893079991,222.87438708000263,54498.604499760004 2023-03-06,05:27:50.000,65,11124509,-795,0,1678080469,12967.868574629996,222.85323969000456,54498.7582164 2023-03-06,05:27:51.000,65,11124482,-795,0,1678080470,12967.882047250001,222.8320922999992,54498.56956416001 2023-03-06,05:27:52.000,65,11124503,-795,0,1678080471,12967.807947839996,222.84619055999792,54498.73725504001 2023-03-06,05:27:53.000,65,11124508,-795,0,1678080472,12967.888783559996,222.81094491000113,54498.744242160006 2023-03-06,05:27:54.000,65,11124443,-795,0,1678080473,12967.875310939991,222.75455186999898,54498.6883452 2023-03-06,05:27:55.000,65,11124431,-795,0,1678080474,12967.942674040001,222.70520796000346,54498.66738384001 2023-03-06,05:27:56.000,65,11124487,-795,0,1678080475,12967.969619279997,222.75455186999898,54498.81411336001 2023-03-06,05:27:57.000,65,11124482,-795,0,1678080476,12968.010037139997,222.6840605699981,54498.8280876 2023-03-06,05:27:58.000,65,11124484,-795,0,1678080477,12968.023509760002,222.62061840000388,54498.772190640004 2023-03-06,05:27:59.000,65,11124484,-795,0,1678080478,12968.050454999997,222.6981588300041,54498.85603608 2023-03-06,05:28:00.000,65,11124516,-795,0,1678080479,12968.144763340002,222.6488149200013,54498.99577848 2023-03-06,05:28:01.000,65,11124497,-795,0,1678080480,12968.144763340002,222.62061840000388,54498.939881520004 2023-03-06,05:28:02.000,65,11124439,-795,0,1678080481,12968.158235959992,222.59242187999916,54498.960842880006 2023-03-06,05:28:03.000,65,11124463,-795,0,1678080482,12968.117818099992,222.6347166600026,54498.76520352001 2023-03-06,05:28:04.000,65,11124480,-795,0,1678080483,12968.138027029992,222.60652013999788,54498.772190640004 2023-03-06,05:28:05.000,65,11124479,-795,0,1678080484,12968.205390130002,222.59947100999852,54498.87699744 2023-03-06,05:28:06.000,65,11124468,-795,0,1678080485,12968.171708579997,222.60652013999788,54498.95385576001 2023-03-06,05:28:07.000,65,11124498,-795,0,1678080486,12968.151499649997,222.64176579000195,54498.81411336001 2023-03-06,05:28:08.000,65,11124491,-795,0,1678080487,12968.117818099992,222.59947100999852,54498.8280876 2023-03-06,05:28:09.000,65,11124506,-795,0,1678080488,12968.090872859997,222.6347166600026,54498.960842880006 2023-03-06,05:28:10.000,65,11124497,-795,0,1678080489,12968.023509760002,222.60652013999788,54498.93289440001 2023-03-06,05:28:11.000,65,11124471,-795,0,1678080490,12967.989828209997,222.57832362000045,54498.80013912 2023-03-06,05:28:12.000,65,11124500,-795,0,1678080491,12967.996564519992,222.50783231999958,54498.80712624 2023-03-06,05:28:13.000,65,11124474,-795,0,1678080492,12967.942674040001,222.5219305799983,54498.66039672 2023-03-06,05:28:14.000,65,11124494,-795,0,1678080493,12967.956146659992,222.50078319000022,54498.6883452 2023-03-06,05:28:15.000,65,11124488,-795,0,1678080494,12968.023509760002,222.49373406000086,54498.81411336001 2023-03-06,05:28:16.000,65,11124478,-795,0,1678080495,12967.996564519992,222.45848841000407,54498.8280876 2023-03-06,05:28:17.000,65,11124494,-795,0,1678080496,12967.996564519992,222.46553754000342,54498.80013912 2023-03-06,05:28:18.000,65,11124466,-795,0,1678080497,12967.996564519992,222.40914450000128,54498.73725504001 2023-03-06,05:28:19.000,65,11124497,-795,0,1678080498,12967.929201419996,222.43029188999935,54498.576551280006 2023-03-06,05:28:20.000,65,11124423,-795,0,1678080499,12967.929201419996,222.3879971100032,54498.5835384 2023-03-06,05:28:21.000,65,11124478,-795,0,1678080500,12967.929201419996,222.3245549400017,54498.674370960005 2023-03-06,05:28:22.000,65,11124499,-795,0,1678080501,12967.908992489996,222.2893092900049,54498.61847400001 2023-03-06,05:28:23.000,65,11124494,-795,0,1678080502,12967.989828209997,222.26111277000018,54498.61148688 2023-03-06,05:28:24.000,65,11124508,-795,0,1678080503,12968.003300830002,222.21176886000467,54498.53462856 2023-03-06,05:28:25.000,65,11124496,-795,0,1678080504,12968.030246069997,222.18357233999996,54498.6534096 2023-03-06,05:28:26.000,65,11124407,-795,0,1678080505,12968.016773449992,222.10603190999973,54498.5835384 2023-03-06,05:28:27.000,65,11124466,-795,0,1678080506,12968.016773449992,222.10603190999973,54498.5136672 2023-03-06,05:28:28.000,65,11124487,-795,0,1678080507,12967.983091900001,222.03554060999886,54498.40187328001 2023-03-06,05:28:29.000,65,11124467,-795,0,1678080508,12968.030246069997,222.02144235000014,54498.436808880004 2023-03-06,05:28:30.000,65,11124468,-795,0,1678080509,12968.036982379992,221.965049309998,54498.56956416001 2023-03-06,05:28:31.000,65,11124502,-795,0,1678080510,12968.084136550002,221.93685279000056,54498.56956416001 2023-03-06,05:28:32.000,65,11124503,-795,0,1678080511,12968.050454999997,221.90865627000312,54498.56956416001 2023-03-06,05:28:33.000,65,11124469,-795,0,1678080512,12968.050454999997,221.8945580100044,54498.5136672 2023-03-06,05:28:34.000,65,11124466,-795,0,1678080513,12967.983091900001,221.88750887999777,54498.3739248 2023-03-06,05:28:35.000,65,11124474,-795,0,1678080514,12968.023509760002,221.81701758000418,54498.45078312001 2023-03-06,05:28:36.000,65,11124504,-795,0,1678080515,12968.016773449992,221.7676736700014,54498.3739248 2023-03-06,05:28:37.000,65,11124477,-795,0,1678080516,12968.030246069997,221.70423149999988,54498.338989200005 2023-03-06,05:28:38.000,65,11124473,-795,0,1678080517,12967.989828209997,221.65488759000436,54498.33200208001 2023-03-06,05:28:39.000,65,11124493,-795,0,1678080518,12968.016773449992,221.66193672000372,54498.457770240006 2023-03-06,05:28:40.000,65,11124456,-795,0,1678080519,12968.090872859997,221.59849455000221,54498.69533232001 2023-03-06,05:28:41.000,65,11124491,-795,0,1678080520,12968.104345480002,221.57029803000478,54498.64642248001 2023-03-06,05:28:42.000,65,11124471,-795,0,1678080521,12968.111081789997,221.52800325000135,54498.59052552 2023-03-06,05:28:43.000,65,11124510,-795,0,1678080522,12968.063927620002,221.520954120002,54498.38091192001 2023-03-06,05:28:44.000,65,11124476,-795,0,1678080523,12968.124554410002,221.47865933999856,54498.47873160001 2023-03-06,05:28:45.000,65,11124502,-795,0,1678080524,12968.138027029992,221.45751195000048,54498.3739248 2023-03-06,05:28:46.000,65,11124485,-795,0,1678080525,12968.232335369998,221.4081680399977,54498.5835384 2023-03-06,05:28:47.000,65,11124500,-795,0,1678080526,12968.272753229998,221.41521717000433,54498.63943536 2023-03-06,05:28:48.000,65,11124504,-795,0,1678080527,12968.292962159998,221.39406977999897,54498.5835384 2023-03-06,05:28:49.000,65,11124504,-795,0,1678080528,12968.346852639988,221.35177500000282,54498.41584752 2023-03-06,05:28:50.000,65,11124431,-795,0,1678080529,12968.367061569988,221.3376767400041,54498.5136672 2023-03-06,05:28:51.000,65,11124460,-795,0,1678080530,12968.387270499989,221.3235784799981,54498.47174448 2023-03-06,05:28:52.000,65,11124476,-795,0,1678080531,12968.313171089998,221.3729223900009,54498.48571872 2023-03-06,05:28:53.000,65,11124512,-795,0,1678080532,12968.340116329993,221.33062761000474,54498.25514376 2023-03-06,05:28:54.000,65,11124517,-795,0,1678080533,12968.400743119993,221.31652934999875,54498.506680080005 2023-03-06,05:28:55.000,65,11124484,-795,0,1678080534,12968.495051459999,221.34472587000346,54498.63943536 2023-03-06,05:28:56.000,65,11124470,-795,0,1678080535,12968.501787769994,221.3094802199994,54498.6883452 2023-03-06,05:28:57.000,65,11124475,-795,0,1678080536,12968.508524079989,221.33062761000474,54498.604499760004 2023-03-06,05:28:58.000,65,11124475,-795,0,1678080537,12968.447897289989,221.3235784799981,54498.46475736 2023-03-06,05:28:59.000,65,11124465,-795,0,1678080538,12968.488315149989,221.33062761000474,54498.53462856 2023-03-06,05:29:00.000,65,11124449,-795,0,1678080539,12968.501787769994,221.35177500000282,54498.52764144001 2023-03-06,05:29:01.000,65,11124501,-795,0,1678080540,12968.508524079989,221.36587326000154,54498.54161568 2023-03-06,05:29:02.000,65,11124496,-795,0,1678080541,12968.454633599998,221.3729223900009,54498.457770240006 2023-03-06,05:29:03.000,65,11124452,-795,0,1678080542,12968.501787769994,221.37997152000025,54498.32501496 2023-03-06,05:29:04.000,65,11124471,-795,0,1678080543,12968.461369909994,221.35882413000218,54498.32501496 2023-03-06,05:29:05.000,65,11124467,-795,0,1678080544,12968.481578839994,221.36587326000154,54498.35296344 2023-03-06,05:29:06.000,65,11124420,-795,0,1678080545,12968.515260389999,221.3729223900009,54498.443796 2023-03-06,05:29:07.000,65,11124482,-795,0,1678080546,12968.508524079989,221.36587326000154,54498.38091192001 2023-03-06,05:29:08.000,65,11124494,-795,0,1678080547,12968.515260389999,221.31652934999875,54498.387899040004 2023-03-06,05:29:09.000,65,11124473,-795,0,1678080548,12968.474842529999,221.28128370000195,54498.25514376 2023-03-06,05:29:10.000,65,11124520,-795,0,1678080549,12968.454633599998,221.2883328300013,54498.23418240001 2023-03-06,05:29:11.000,65,11124479,-795,0,1678080550,12968.596096109999,221.2248906599998,54498.39488616 2023-03-06,05:29:12.000,65,11124464,-795,0,1678080551,12968.575887179999,221.21079240000108,54498.40187328001 2023-03-06,05:29:13.000,65,11124508,-795,0,1678080552,12968.56915086999,221.14030110000022,54498.25514376 2023-03-06,05:29:14.000,65,11124517,-795,0,1678080553,12968.61630504,221.13325197000086,54498.408860400006 2023-03-06,05:29:15.000,65,11124493,-795,0,1678080554,12968.63651397,221.06980979999935,54498.26213088001 2023-03-06,05:29:16.000,65,11124496,-795,0,1678080555,12968.623041349994,221.01341676000447,54498.26213088001 2023-03-06,05:29:17.000,65,11124464,-795,0,1678080556,12968.6567229,221.01341676000447,54498.23418240001 2023-03-06,05:29:18.000,65,11124494,-795,0,1678080557,12968.67019551999,220.96407285000168,54498.17828544 2023-03-06,05:29:19.000,65,11124444,-795,0,1678080558,12968.764503859995,220.88653242000146,54498.17828544 2023-03-06,05:29:20.000,65,11124518,-795,0,1678080559,12968.865548509995,220.8301393799993,54498.47873160001 2023-03-06,05:29:21.000,65,11124465,-795,0,1678080560,12968.89249374999,220.77374634000444,54498.436808880004 2023-03-06,05:29:22.000,65,11124498,-795,0,1678080561,12968.95312053999,220.73850069000036,54498.457770240006 2023-03-06,05:29:23.000,65,11124460,-795,0,1678080562,12968.95985685,220.68915678000485,54498.24815664 2023-03-06,05:29:24.000,65,11124481,-795,0,1678080563,12969.0609015,220.6327637400027,54498.28309224001 2023-03-06,05:29:25.000,65,11124457,-795,0,1678080564,12969.175418769992,220.61161635000462,54498.3739248 2023-03-06,05:29:26.000,65,11124488,-795,0,1678080565,12969.202364010001,220.5340759200044,54498.42283464 2023-03-06,05:29:27.000,65,11124487,-795,0,1678080566,12969.262990800002,220.51292852999904,54498.3739248 2023-03-06,05:29:28.000,65,11124484,-795,0,1678080567,12969.296672349992,220.50587939999969,54498.387899040004 2023-03-06,05:29:29.000,65,11124524,-795,0,1678080568,12969.377508069992,220.51292852999904,54498.49270584 2023-03-06,05:29:30.000,65,11124458,-795,0,1678080569,12969.343826520002,220.46358462000353,54498.506680080005 2023-03-06,05:29:31.000,65,11124504,-795,0,1678080570,12969.411189619997,220.46358462000353,54498.41584752 2023-03-06,05:29:32.000,65,11124501,-795,0,1678080571,12969.424662240002,220.46358462000353,54498.443796 2023-03-06,05:29:33.000,65,11124523,-795,0,1678080572,12969.397716999993,220.49178114000097,54498.3040536 2023-03-06,05:29:34.000,65,11124461,-795,0,1678080573,12969.370771759997,220.45653549000417,54498.3040536 2023-03-06,05:29:35.000,65,11124473,-795,0,1678080574,12969.424662240002,220.46358462000353,54498.47873160001 2023-03-06,05:29:36.000,65,11124499,-795,0,1678080575,12969.424662240002,220.46358462000353,54498.46475736 2023-03-06,05:29:37.000,65,11124536,-795,0,1678080576,12969.424662240002,220.43538809999882,54498.48571872 2023-03-06,05:29:38.000,65,11124494,-795,0,1678080577,12969.283199730002,220.4212898400001,54498.28309224001 2023-03-06,05:29:39.000,65,11124471,-795,0,1678080578,12969.303408660002,220.43538809999882,54498.32501496 2023-03-06,05:29:40.000,65,11124468,-795,0,1678080579,12969.316881279992,220.42833896999946,54498.408860400006 2023-03-06,05:29:41.000,65,11124504,-795,0,1678080580,12969.262990800002,220.41424071000074,54498.408860400006 2023-03-06,05:29:42.000,65,11124466,-795,0,1678080581,12969.256254489992,220.4212898400001,54498.34597632 2023-03-06,05:29:43.000,65,11124449,-795,0,1678080582,12969.229309249997,220.37899506000394,54498.18527256 2023-03-06,05:29:44.000,65,11124476,-795,0,1678080583,12969.236045559992,220.41424071000074,54498.26213088001 2023-03-06,05:29:45.000,65,11124446,-795,0,1678080584,12969.242781870002,220.34374940999987,54498.338989200005 2023-03-06,05:29:46.000,65,11124428,-795,0,1678080585,12969.242781870002,220.3226020200018,54498.31802784 2023-03-06,05:29:47.000,65,11124492,-795,0,1678080586,12969.215836629992,220.28735636999772,54498.22719528 2023-03-06,05:29:48.000,65,11124481,-795,0,1678080587,12969.188891389997,220.23096333000285,54498.101427120004 2023-03-06,05:29:49.000,65,11124506,-795,0,1678080588,12969.161946150001,220.18866854999942,54498.052517280004 2023-03-06,05:29:50.000,65,11124517,-795,0,1678080589,12969.229309249997,220.16047203000198,54498.241169520006 2023-03-06,05:29:51.000,65,11124485,-795,0,1678080590,12969.289936039997,220.1252263799979,54498.27610512 2023-03-06,05:29:52.000,65,11124467,-795,0,1678080591,12969.262990800002,220.09702986000048,54498.20623392 2023-03-06,05:29:53.000,65,11124427,-795,0,1678080592,12969.188891389997,220.03358768999897,54498.03155592 2023-03-06,05:29:54.000,65,11124532,-795,0,1678080593,12969.175418769992,220.00539117000153,54497.80796808001 2023-03-06,05:29:55.000,65,11124479,-795,0,1678080594,12969.364035450002,219.9771946500041,54498.18527256 2023-03-06,05:29:56.000,65,11124462,-795,0,1678080595,12969.316881279992,219.93489987000066,54498.15732408 2023-03-06,05:29:57.000,65,11124482,-795,0,1678080596,12969.330353899997,219.87145769999916,54498.11540136001 2023-03-06,05:29:58.000,65,11124464,-795,0,1678080597,12969.316881279992,219.84326118000172,54498.003607440005 2023-03-06,05:29:59.000,65,11124491,-795,0,1678080598,12969.357299139992,219.79391726999893,54498.06649152001 2023-03-06,05:30:00.000,65,11124477,-795,0,1678080599,12969.424662240002,219.73752423000406,54498.18527256 2023-03-06,05:30:01.000,65,11124506,-795,0,1678080600,12969.458343789993,219.70227857999998,54498.269118000004 2023-03-06,05:30:02.000,65,11124496,-795,0,1678080601,12969.492025339998,219.65293467000447,54498.28309224001 2023-03-06,05:30:03.000,65,11124494,-795,0,1678080602,12969.498761649993,219.62473814999976,54498.0595044 2023-03-06,05:30:04.000,65,11124489,-795,0,1678080603,12969.451607479998,219.57539424000424,54498.03854304 2023-03-06,05:30:05.000,65,11124507,-795,0,1678080604,12969.518970579993,219.54719771999953,54498.101427120004 2023-03-06,05:30:06.000,65,11124445,-795,0,1678080605,12969.492025339998,219.49080468000466,54498.10841424 2023-03-06,05:30:07.000,65,11124522,-795,0,1678080606,12969.492025339998,219.4696572899993,54498.003607440005 2023-03-06,05:30:08.000,65,11124511,-795,0,1678080607,12969.478552719993,219.4203133800038,54498.01059456 2023-03-06,05:30:09.000,65,11124498,-795,0,1678080608,12969.465080100003,219.39916598999844,54497.98264608 2023-03-06,05:30:10.000,65,11124478,-795,0,1678080609,12969.444871170002,219.34982208000292,54497.89880064001 2023-03-06,05:30:11.000,65,11124489,-795,0,1678080610,12969.505497959988,219.3216255599982,54497.96168472 2023-03-06,05:30:12.000,65,11124477,-795,0,1678080611,12969.512234269998,219.25818339000398,54497.954697600006 2023-03-06,05:30:13.000,65,11124504,-795,0,1678080612,12969.485289030003,219.25113426000462,54497.75905824001 2023-03-06,05:30:14.000,65,11124510,-795,0,1678080613,12969.498761649993,219.2088394800012,54497.82194232 2023-03-06,05:30:15.000,65,11124489,-795,0,1678080614,12969.593069989998,219.2088394800012,54497.933736240004 2023-03-06,05:30:16.000,65,11124495,-795,0,1678080615,12969.620015229993,219.1735938300044,54497.94771048001 2023-03-06,05:30:17.000,65,11124470,-795,0,1678080616,12969.680642019994,219.16654469999776,54497.954697600006 2023-03-06,05:30:18.000,65,11124455,-795,0,1678080617,12969.653696779998,219.1594955699984,54497.87783928001 2023-03-06,05:30:19.000,65,11124472,-795,0,1678080618,12969.552652129998,219.18064296000375,54497.57739312 2023-03-06,05:30:20.000,65,11124496,-795,0,1678080619,12969.572861059998,219.13129905000096,54497.68219992 2023-03-06,05:30:21.000,65,11124501,-795,0,1678080620,12969.660433089994,219.11720079000224,54497.75905824001 2023-03-06,05:30:22.000,65,11124497,-795,0,1678080621,12969.646960469989,219.04670949000138,54497.8149552 2023-03-06,05:30:23.000,65,11124470,-795,0,1678080622,12969.640224159994,219.03261123000266,54497.56341888001 2023-03-06,05:30:24.000,65,11124482,-795,0,1678080623,12969.660433089994,219.04670949000138,54497.66123856001 2023-03-06,05:30:25.000,65,11124530,-795,0,1678080624,12969.761477739994,218.99031644999923,54497.78001960001 2023-03-06,05:30:26.000,65,11124455,-795,0,1678080625,12969.74800511999,218.93392341000435,54497.68219992 2023-03-06,05:30:27.000,65,11124453,-795,0,1678080626,12969.741268809994,218.9621199300018,54497.64027720001 2023-03-06,05:30:28.000,65,11124489,-795,0,1678080627,12969.721059879994,218.91982514999836,54497.52848328 2023-03-06,05:30:29.000,65,11124457,-795,0,1678080628,12969.700850949994,218.8634321100035,54497.500534800005 2023-03-06,05:30:30.000,65,11124497,-795,0,1678080629,12969.74800511999,218.90572688999964,54497.668225680005 2023-03-06,05:30:31.000,65,11124499,-795,0,1678080630,12969.82884083999,218.84228471999813,54497.68918704001 2023-03-06,05:30:32.000,65,11124511,-795,0,1678080631,12969.815368219999,218.88457950000156,54497.66123856001 2023-03-06,05:30:33.000,65,11124443,-795,0,1678080632,12969.842313459994,218.82113733000006,54497.64027720001 2023-03-06,05:30:34.000,65,11124455,-795,0,1678080633,12969.87599501,218.79294081000262,54497.65425144 2023-03-06,05:30:35.000,65,11124464,-795,0,1678080634,12969.91641287,218.79294081000262,54497.58438024 2023-03-06,05:30:36.000,65,11124495,-795,0,1678080635,12969.882731319994,218.78589168000326,54497.619315840006 2023-03-06,05:30:37.000,65,11124488,-795,0,1678080636,12969.91641287,218.77179342000454,54497.42367648001 2023-03-06,05:30:38.000,65,11124458,-795,0,1678080637,12969.84904976999,218.7647442899979,54497.47957344 2023-03-06,05:30:39.000,65,11124445,-795,0,1678080638,12969.902940249995,218.79294081000262,54497.51450904 2023-03-06,05:30:40.000,65,11124481,-795,0,1678080639,12969.87599501,218.7647442899979,54497.61232872001 2023-03-06,05:30:41.000,65,11124484,-795,0,1678080640,12969.902940249995,218.7154003800024,54497.62630296 2023-03-06,05:30:42.000,65,11124450,-795,0,1678080641,12969.85578608,218.68720385999768,54497.668225680005 2023-03-06,05:30:43.000,65,11124484,-795,0,1678080642,12969.862522389994,218.68720385999768,54497.47957344 2023-03-06,05:30:44.000,65,11124461,-795,0,1678080643,12969.83557715,218.6308108200028,54497.48656056 2023-03-06,05:30:45.000,65,11124509,-795,0,1678080644,12969.862522389994,218.6308108200028,54497.61232872001 2023-03-06,05:30:46.000,65,11124510,-795,0,1678080645,12969.86925869999,218.58851603999938,54497.61232872001 2023-03-06,05:30:47.000,65,11124494,-795,0,1678080646,12969.822104529994,218.58146691000002,54497.49354768001 2023-03-06,05:30:48.000,65,11124494,-795,0,1678080647,12969.78842297999,218.58146691000002,54497.47258632001 2023-03-06,05:30:49.000,65,11124484,-795,0,1678080648,12969.85578608,218.5039264799998,54497.598354480004 2023-03-06,05:30:50.000,65,11124466,-795,0,1678080649,12969.822104529994,218.46163170000364,54497.55643176 2023-03-06,05:30:51.000,65,11124511,-795,0,1678080650,12969.801895599994,218.41228779000085,54497.55643176 2023-03-06,05:30:52.000,65,11124481,-795,0,1678080651,12969.842313459994,218.39818953000213,54497.56341888001 2023-03-06,05:30:53.000,65,11124483,-795,0,1678080652,12969.761477739994,218.3558947499987,54497.42367648001 2023-03-06,05:30:54.000,65,11124461,-795,0,1678080653,12969.801895599994,218.29245258000446,54497.32585680001 2023-03-06,05:30:55.000,65,11124470,-795,0,1678080654,12969.741268809994,218.32769823000126,54497.47258632001 2023-03-06,05:30:56.000,65,11124485,-795,0,1678080655,12969.89620394,218.2572069300004,54497.570406000006 2023-03-06,05:30:57.000,65,11124496,-795,0,1678080656,12969.862522389994,218.23605954000232,54497.48656056 2023-03-06,05:30:58.000,65,11124482,-795,0,1678080657,12969.781686669994,218.16556824000145,54497.40970224 2023-03-06,05:30:59.000,65,11124449,-795,0,1678080658,12969.80863190999,218.15146998000273,54497.47957344 2023-03-06,05:31:00.000,65,11124458,-795,0,1678080659,12969.741268809994,218.137371720004,54497.500534800005 2023-03-06,05:31:01.000,65,11124495,-795,0,1678080660,12969.734532499999,218.08097868000186,54497.37476664001 2023-03-06,05:31:02.000,65,11124507,-795,0,1678080661,12969.727796189989,218.06688042000314,54497.45861208 2023-03-06,05:31:03.000,65,11124518,-795,0,1678080662,12969.687378329989,218.0457330299978,54497.38874088 2023-03-06,05:31:04.000,65,11124489,-795,0,1678080663,12969.613278919998,217.9752417300042,54497.32585680001 2023-03-06,05:31:05.000,65,11124489,-795,0,1678080664,12969.646960469989,217.9470452099995,54497.3607924 2023-03-06,05:31:06.000,65,11124410,-795,0,1678080665,12969.559388439993,217.9258978200014,54497.31188256 2023-03-06,05:31:07.000,65,11124480,-795,0,1678080666,12969.593069989998,217.9117995600027,54497.22105 2023-03-06,05:31:08.000,65,11124480,-795,0,1678080667,12969.505497959988,217.93999608000013,54497.095281840004 2023-03-06,05:31:09.000,65,11124453,-795,0,1678080668,12969.532443199998,217.90475043000333,54497.08829472001 2023-03-06,05:31:10.000,65,11124467,-795,0,1678080669,12969.539179509993,217.9117995600027,54497.20008864 2023-03-06,05:31:11.000,65,11124442,-795,0,1678080670,12969.545915819988,217.91884869000205,54497.25598560001 2023-03-06,05:31:12.000,65,11124487,-795,0,1678080671,12969.458343789993,217.93999608000013,54497.17912728 2023-03-06,05:31:13.000,65,11124481,-795,0,1678080672,12969.404453310002,217.9117995600027,54497.13021744 2023-03-06,05:31:14.000,65,11124471,-795,0,1678080673,12969.438134859993,217.8906521700046,54497.1511788 2023-03-06,05:31:15.000,65,11124502,-795,0,1678080674,12969.377508069992,217.86950477999926,54497.08829472001 2023-03-06,05:31:16.000,65,11124458,-795,0,1678080675,12969.337090209992,217.84130826000182,54497.046372000004 2023-03-06,05:31:17.000,65,11124476,-795,0,1678080676,12969.249518179997,217.8131117400044,54496.71797736 2023-03-06,05:31:18.000,65,11124483,-795,0,1678080677,12969.236045559992,217.79196434999903,54496.8367584 2023-03-06,05:31:19.000,65,11124501,-795,0,1678080678,12969.256254489992,217.77786609000032,54497.0114364 2023-03-06,05:31:20.000,65,11124450,-795,0,1678080679,12969.242781870002,217.77081696000096,54496.96951368001 2023-03-06,05:31:21.000,65,11124491,-795,0,1678080680,12969.182155080001,217.80606260999775,54497.095281840004 2023-03-06,05:31:22.000,65,11124479,-795,0,1678080681,12969.121528290001,217.79196434999903,54497.03938488001 2023-03-06,05:31:23.000,65,11124457,-795,0,1678080682,12969.121528290001,217.74966957000288,54496.94156520001 2023-03-06,05:31:24.000,65,11124483,-795,0,1678080683,12969.067637809996,217.77081696000096,54496.85771976 2023-03-06,05:31:25.000,65,11124457,-795,0,1678080684,12969.108055669996,217.74966957000288,54496.948552320006 2023-03-06,05:31:26.000,65,11124516,-795,0,1678080685,12969.094583049991,217.73557131000416,54497.046372000004 2023-03-06,05:31:27.000,65,11124462,-795,0,1678080686,12969.108055669996,217.70737478999945,54497.067333360006 2023-03-06,05:31:28.000,65,11124498,-795,0,1678080687,12969.054165189991,217.7003256600001,54496.9765008 2023-03-06,05:31:29.000,65,11124506,-795,0,1678080688,12969.033956259991,217.679178270002,54496.927590960004 2023-03-06,05:31:30.000,65,11124471,-795,0,1678080689,12968.993538399991,217.67212914000265,54496.81579704 2023-03-06,05:31:31.000,65,11124479,-795,0,1678080690,12969.007011019996,217.63688348999858,54496.96252656 2023-03-06,05:31:32.000,65,11124481,-795,0,1678080691,12969.0609015,217.62278522999986,54496.96951368001 2023-03-06,05:31:33.000,65,11124497,-795,0,1678080692,12969.027219949996,217.59458871000243,54496.85771976 2023-03-06,05:31:34.000,65,11124480,-795,0,1678080693,12969.027219949996,217.57344132000435,54496.8367584 2023-03-06,05:31:35.000,65,11124494,-795,0,1678080694,12969.067637809996,217.58753958000307,54496.92060384001 2023-03-06,05:31:36.000,65,11124496,-795,0,1678080695,12969.0609015,217.55934305999835,54496.98348792 2023-03-06,05:31:37.000,65,11124505,-795,0,1678080696,12969.0609015,217.5170482800022,54496.927590960004 2023-03-06,05:31:38.000,65,11124470,-795,0,1678080697,12969.00027471,217.4677043699994,54496.80880992 2023-03-06,05:31:39.000,65,11124448,-795,0,1678080698,12969.081110430001,217.44655698000133,54496.86470688 2023-03-06,05:31:40.000,65,11124516,-795,0,1678080699,12969.04069257,217.43245872000261,54496.88566824 2023-03-06,05:31:41.000,65,11124481,-795,0,1678080700,12969.0609015,217.43950785000197,54496.81579704 2023-03-06,05:31:42.000,65,11124469,-795,0,1678080701,12969.0609015,217.4042621999979,54496.87169400001 2023-03-06,05:31:43.000,65,11124473,-795,0,1678080702,12969.027219949996,217.3337709000043,54496.72496448001 2023-03-06,05:31:44.000,65,11124478,-795,0,1678080703,12969.033956259991,217.29147612000088,54496.780861440006 2023-03-06,05:31:45.000,65,11124480,-795,0,1678080704,12969.081110430001,217.29852525000024,54496.80182280001 2023-03-06,05:31:46.000,65,11124484,-795,0,1678080705,12969.02048364,217.25623047000408,54496.68304176001 2023-03-06,05:31:47.000,65,11124506,-795,0,1678080706,12969.013747329991,217.2421322099981,54496.613170560006 2023-03-06,05:31:48.000,65,11124495,-795,0,1678080707,12968.98006578,217.23508307999873,54496.57124784 2023-03-06,05:31:49.000,65,11124458,-795,0,1678080708,12968.986802089996,217.22803394999937,54496.47342816 2023-03-06,05:31:50.000,65,11124456,-795,0,1678080709,12968.98006578,217.2068865600013,54496.50137664 2023-03-06,05:31:51.000,65,11124468,-795,0,1678080710,12968.993538399991,217.2068865600013,54496.63413192001 2023-03-06,05:31:52.000,65,11124510,-795,0,1678080711,12968.98006578,217.21393569000065,54496.60618344001 2023-03-06,05:31:53.000,65,11124477,-795,0,1678080712,12968.97332946999,217.17869004000386,54496.55028648 2023-03-06,05:31:54.000,65,11124438,-795,0,1678080713,12968.885757439995,217.15049351999915,54496.494389520005 2023-03-06,05:31:55.000,65,11124510,-755,0,1678080714,12968.946384229996,217.13639526000043,54496.50137664 2023-03-06,05:31:56.000,65,11124443,-795,0,1678080715,12968.81165802999,217.08000221999828,54496.19394336 2023-03-06,05:31:57.000,65,11124474,-795,0,1678080716,12968.85207588999,217.1222970000017,54496.494389520005 2023-03-06,05:31:58.000,65,11124475,-795,0,1678080717,12968.764503859995,217.06590395999956,54496.43849256001 2023-03-06,05:31:59.000,65,11124452,-795,0,1678080718,12968.744294929995,217.0588548300002,54496.43150544 2023-03-06,05:32:00.000,65,11124491,-795,0,1678080719,12968.79144909999,217.03065831000276,54496.57823496 2023-03-06,05:32:01.000,65,11124465,-795,0,1678080720,12968.744294929995,216.98131439999997,54496.60618344001 2023-03-06,05:32:02.000,65,11124463,-795,0,1678080721,12968.703877069995,216.97426527000061,54496.50836376 2023-03-06,05:32:03.000,65,11124435,-795,0,1678080722,12968.663459209994,216.93901962000382,54496.31971152001 2023-03-06,05:32:04.000,65,11124479,-795,0,1678080723,12968.67693183,216.94606875000318,54496.46644104001 2023-03-06,05:32:05.000,65,11124493,-795,0,1678080724,12968.703877069995,216.94606875000318,54496.55028648 2023-03-06,05:32:06.000,65,11124470,-795,0,1678080725,12968.61630504,216.9108230999991,54496.445479680006 2023-03-06,05:32:07.000,65,11124486,-795,0,1678080726,12968.62977765999,216.8967248400004,54496.50137664 2023-03-06,05:32:08.000,65,11124479,-795,0,1678080727,12968.60956872999,216.86852832000295,54496.43849256001 2023-03-06,05:32:09.000,65,11124502,-795,0,1678080728,12968.58935979999,216.88262658000167,54496.53631224001 2023-03-06,05:32:10.000,65,11124474,-795,0,1678080729,12968.582623489994,216.85443006000423,54496.494389520005 2023-03-06,05:32:11.000,65,11124503,-795,0,1678080730,12968.602832419994,216.83328266999888,54496.445479680006 2023-03-06,05:32:12.000,65,11124486,-795,0,1678080731,12968.495051459999,216.79803702000208,54496.43849256001 2023-03-06,05:32:13.000,65,11124453,-795,0,1678080732,12968.461369909994,216.762791369998,54496.29176304 2023-03-06,05:32:14.000,65,11124535,-795,0,1678080733,12968.353588949998,216.73459485000058,54496.3127244 2023-03-06,05:32:15.000,65,11124457,-795,0,1678080734,12968.420952049994,216.6852509399978,54496.45945392 2023-03-06,05:32:16.000,65,11124520,-795,0,1678080735,12968.447897289989,216.60771051000484,54496.47342816 2023-03-06,05:32:17.000,65,11124445,-795,0,1678080736,12968.441160979994,216.5654157300014,54496.48740240001 2023-03-06,05:32:18.000,65,11124442,-795,0,1678080737,12968.373797879998,216.51607181999861,54496.3127244 2023-03-06,05:32:19.000,65,11124459,-795,0,1678080738,12968.319907399993,216.5301700800046,54496.15202064001 2023-03-06,05:32:20.000,65,11124528,-795,0,1678080739,12968.387270499989,216.49492443000054,54496.24984032001 2023-03-06,05:32:21.000,65,11124474,-795,0,1678080740,12968.400743119993,216.4667279100031,54496.29176304 2023-03-06,05:32:22.000,65,11124486,-795,0,1678080741,12968.414215739998,216.42443312999967,54496.30573728 2023-03-06,05:32:23.000,65,11124484,-795,0,1678080742,12968.360325259993,216.4173840000003,54496.256827440004 2023-03-06,05:32:24.000,65,11124469,-795,0,1678080743,12968.360325259993,216.34689269999944,54496.30573728 2023-03-06,05:32:25.000,65,11124483,-795,0,1678080744,12968.407479429989,216.34689269999944,54496.35464712 2023-03-06,05:32:26.000,65,11124406,-795,0,1678080745,12968.333380019998,216.29049966000457,54496.256827440004 2023-03-06,05:32:27.000,65,11124496,-795,0,1678080746,12968.279489539993,216.28345052999794,54496.13105928001 2023-03-06,05:32:28.000,65,11124487,-795,0,1678080747,12968.212126439998,216.22705749000306,54495.991316880005 2023-03-06,05:32:29.000,65,11124520,-795,0,1678080748,12968.205390130002,216.21295923000434,54495.94939416 2023-03-06,05:32:30.000,65,11124481,-795,0,1678080749,12968.225599060002,216.18476270999963,54496.07516232 2023-03-06,05:32:31.000,65,11124479,-795,0,1678080750,12968.232335369998,216.16361532000155,54496.13105928001 2023-03-06,05:32:32.000,65,11124464,-795,0,1678080751,12968.198653819993,216.13541880000412,54496.03323960001 2023-03-06,05:32:33.000,65,11124471,-795,0,1678080752,12968.151499649997,216.12836967000476,54495.942407040005 2023-03-06,05:32:34.000,65,11124487,-795,0,1678080753,12968.218862749993,216.07902576000197,54496.02625248 2023-03-06,05:32:35.000,65,11124462,-795,0,1678080754,12968.225599060002,216.06492750000325,54495.95638128 2023-03-06,05:32:36.000,65,11124483,-795,0,1678080755,12968.144763340002,216.02263271999982,54495.9284328 2023-03-06,05:32:37.000,65,11124478,-795,0,1678080756,12968.104345480002,216.0085344600011,54495.79567752001 2023-03-06,05:32:38.000,65,11124476,-795,0,1678080757,12968.036982379992,215.98738707000302,54495.76772904001 2023-03-06,05:32:39.000,65,11124462,-795,0,1678080758,12968.077400239992,215.92394490000152,54495.9284328 2023-03-06,05:32:40.000,65,11124464,-795,0,1678080759,12968.030246069997,215.87460098999873,54495.97734264 2023-03-06,05:32:41.000,65,11124481,-795,0,1678080760,12968.023509760002,215.83935534000193,54495.90747144 2023-03-06,05:32:42.000,65,11124419,-795,0,1678080761,12967.996564519992,215.8464044700013,54495.80965176 2023-03-06,05:32:43.000,65,11124433,-795,0,1678080762,12967.929201419996,215.8111588200045,54495.607025280005 2023-03-06,05:32:44.000,65,11124444,-795,0,1678080763,12967.895519869991,215.7618149100017,54495.67689648001 2023-03-06,05:32:45.000,65,11124493,-795,0,1678080764,12967.888783559996,215.71952012999827,54495.69087072 2023-03-06,05:32:46.000,65,11124484,-795,0,1678080765,12967.922465110001,215.69132361000084,54495.823626000005 2023-03-06,05:32:47.000,65,11124490,-795,0,1678080766,12967.868574629996,215.67017622000276,54495.76074192 2023-03-06,05:32:48.000,65,11124505,-795,0,1678080767,12967.828156769996,215.5996849200019,54495.79567752001 2023-03-06,05:32:49.000,65,11124504,-795,0,1678080768,12967.875310939991,215.5785375300038,54495.79567752001 2023-03-06,05:32:50.000,65,11124530,-795,0,1678080769,12967.888783559996,215.5150953600023,54495.78170328 2023-03-06,05:32:51.000,65,11124513,-795,0,1678080770,12967.882047250001,215.5009971000036,54495.76772904001 2023-03-06,05:32:52.000,65,11124542,-795,0,1678080771,12967.882047250001,215.46575144999952,54495.725806320006 2023-03-06,05:32:53.000,65,11124485,-795,0,1678080772,12967.861838320001,215.416407540004,54495.62798664001 2023-03-06,05:32:54.000,65,11124501,-795,0,1678080773,12967.828156769996,215.38116188999993,54495.6140124 2023-03-06,05:32:55.000,65,11124480,-795,0,1678080774,12967.902256180001,215.3882110199993,54495.73978056 2023-03-06,05:32:56.000,65,11124483,-795,0,1678080775,12967.915728799991,215.3036214599997,54495.73279344 2023-03-06,05:32:57.000,65,11124498,-795,0,1678080776,12967.80121153,215.31067058999906,54495.59305104 2023-03-06,05:32:58.000,65,11124447,-795,0,1678080777,12967.902256180001,215.2683758100029,54495.6140124 2023-03-06,05:32:59.000,65,11124499,-795,0,1678080778,12967.915728799991,215.17673712000396,54495.51619272 2023-03-06,05:33:00.000,65,11124450,-795,0,1678080779,12967.922465110001,215.1696879900046,54495.50920560001 2023-03-06,05:33:01.000,65,11124499,-795,0,1678080780,12967.942674040001,215.21198277000076,54495.6838836 2023-03-06,05:33:02.000,65,11124499,-795,0,1678080781,12967.969619279997,215.14854059999925,54495.64894800001 2023-03-06,05:33:03.000,65,11124505,-795,0,1678080782,12967.942674040001,215.1696879900046,54495.5441412 2023-03-06,05:33:04.000,65,11124508,-795,0,1678080783,12967.956146659992,215.1062458200031,54495.607025280005 2023-03-06,05:33:05.000,65,11124508,-795,0,1678080784,12967.983091900001,215.09919669000374,54495.67689648001 2023-03-06,05:33:06.000,65,11124484,-795,0,1678080785,12967.942674040001,215.07100016999902,54495.62099952 2023-03-06,05:33:07.000,65,11124415,-795,0,1678080786,12967.908992489996,215.07804929999838,54495.488244240005 2023-03-06,05:33:08.000,65,11124488,-795,0,1678080787,12967.902256180001,215.09214756000438,54495.3345276 2023-03-06,05:33:09.000,65,11124492,-795,0,1678080788,12967.895519869991,215.11329495000246,54495.299592 2023-03-06,05:33:10.000,65,11124472,-795,0,1678080789,12967.908992489996,215.1062458200031,54495.439334400005 2023-03-06,05:33:11.000,65,11124482,-795,0,1678080790,12967.882047250001,215.13444234000053,54495.32754048 2023-03-06,05:33:12.000,65,11124460,-795,0,1678080791,12967.895519869991,215.1414914699999,54495.39741168 2023-03-06,05:33:13.000,65,11124509,-795,0,1678080792,12967.848365699996,215.17673712000396,54495.30657912 2023-03-06,05:33:14.000,65,11124438,-795,0,1678080793,12967.855102009991,215.16263885999797,54495.418373040004 2023-03-06,05:33:15.000,65,11124506,-795,0,1678080794,12967.82142046,215.18378625000332,54495.35548896 2023-03-06,05:33:16.000,65,11124486,-795,0,1678080795,12967.76079367,215.1414914699999,54495.37645032 2023-03-06,05:33:17.000,65,11124480,-795,0,1678080796,12967.72037581,215.1555897299986,54495.2297208 2023-03-06,05:33:18.000,65,11124482,-795,0,1678080797,12967.67995795,215.11329495000246,54495.23670792 2023-03-06,05:33:19.000,65,11124511,-795,0,1678080798,12967.75405735999,215.1414914699999,54495.439334400005 2023-03-06,05:33:20.000,65,11124482,-795,0,1678080799,12967.71363949999,215.1414914699999,54495.36247608001 2023-03-06,05:33:21.000,65,11124483,-795,0,1678080800,12967.706903189996,215.1062458200031,54495.4043988 2023-03-06,05:33:22.000,65,11124459,-795,0,1678080801,12967.65301270999,215.11329495000246,54495.31356624001 2023-03-06,05:33:23.000,65,11124468,-795,0,1678080802,12967.5789133,215.1062458200031,54495.14587536001 2023-03-06,05:33:24.000,65,11124445,-795,0,1678080803,12967.57217698999,215.1062458200031,54495.24369504001 2023-03-06,05:33:25.000,65,11124513,-795,0,1678080804,12967.565440679995,215.06395103999967,54495.26465640001 2023-03-06,05:33:26.000,65,11124492,-795,0,1678080805,12967.5789133,215.00050886999816,54495.37645032 2023-03-06,05:33:27.000,65,11124500,-795,0,1678080806,12967.57217698999,214.9934597399988,54495.30657912 2023-03-06,05:33:28.000,65,11124468,-795,0,1678080807,12967.5789133,214.97231235000072,54495.320553360005 2023-03-06,05:33:29.000,65,11124525,-795,0,1678080808,12967.61259484999,214.958214090002,54495.439334400005 2023-03-06,05:33:30.000,65,11124456,-795,0,1678080809,12967.61933116,214.95116496000264,54495.39741168 2023-03-06,05:33:31.000,65,11124514,-795,0,1678080810,12967.61259484999,214.94411583000328,54495.439334400005 2023-03-06,05:33:32.000,65,11124449,-795,0,1678080811,12967.57217698999,214.9088701799992,54495.320553360005 2023-03-06,05:33:33.000,65,11124471,-795,0,1678080812,12967.5789133,214.94411583000328,54495.222733680006 2023-03-06,05:33:34.000,65,11124505,-795,0,1678080813,12967.55870437,214.92296843999793,54495.27863064 2023-03-06,05:33:35.000,65,11124502,-795,0,1678080814,12967.63280377999,214.95116496000264,54495.42536016 2023-03-06,05:33:36.000,65,11124467,-795,0,1678080815,12967.65301270999,214.93706670000392,54495.56510256 2023-03-06,05:33:37.000,65,11124516,-795,0,1678080816,12967.63280377999,214.958214090002,54495.537154080004 2023-03-06,05:33:38.000,65,11124506,-795,0,1678080817,12967.59238591999,214.958214090002,54495.44632152 2023-03-06,05:33:39.000,65,11124443,-795,0,1678080818,12967.61933116,214.96526322000136,54495.43234728001 2023-03-06,05:33:40.000,65,11124459,-795,0,1678080819,12967.65974902,214.95116496000264,54495.37645032 2023-03-06,05:33:41.000,65,11124506,-795,0,1678080820,12967.65974902,214.97936148000008,54495.35548896 2023-03-06,05:33:42.000,65,11124465,-795,0,1678080821,12967.65974902,214.93001757000457,54495.42536016 2023-03-06,05:33:43.000,65,11124497,-795,0,1678080822,12967.65301270999,214.958214090002,54495.32754048 2023-03-06,05:33:44.000,65,11124503,-795,0,1678080823,12967.63954009,214.958214090002,54495.418373040004 2023-03-06,05:33:45.000,65,11124480,-795,0,1678080824,12967.706903189996,214.97231235000072,54495.45330864 2023-03-06,05:33:46.000,65,11124524,-795,0,1678080825,12967.646276399995,215.0075580000048,54495.42536016 2023-03-06,05:33:47.000,65,11124516,-795,0,1678080826,12967.67995795,214.97231235000072,54495.42536016 2023-03-06,05:33:48.000,65,11124506,-795,0,1678080827,12967.565440679995,215.00050886999816,54495.222733680006 2023-03-06,05:33:49.000,65,11124506,-795,0,1678080828,12967.5789133,215.01460713000415,54495.222733680006 2023-03-06,05:33:50.000,65,11124520,-795,0,1678080829,12967.565440679995,214.97231235000072,54495.320553360005 2023-03-06,05:33:51.000,65,11124474,-795,0,1678080830,12967.5789133,214.97936148000008,54495.320553360005 2023-03-06,05:33:52.000,65,11124496,-795,0,1678080831,12967.53175912999,214.97231235000072,54495.48125712001 2023-03-06,05:33:53.000,65,11124505,-795,0,1678080832,12967.51828651,214.97936148000008,54495.31356624001 2023-03-06,05:33:54.000,65,11124515,-795,0,1678080833,12967.51155019999,214.93001757000457,54495.34151472001 2023-03-06,05:33:55.000,65,11124477,-795,0,1678080834,12967.484604959995,214.96526322000136,54495.369463200004 2023-03-06,05:33:56.000,65,11124509,-795,0,1678080835,12967.49807758,214.97231235000072,54495.390424560006 2023-03-06,05:33:57.000,65,11124454,-795,0,1678080836,12967.444187099994,214.94411583000328,54495.2297208 2023-03-06,05:33:58.000,65,11124485,-795,0,1678080837,12967.262306729994,214.94411583000328,54495.0899784 2023-03-06,05:33:59.000,65,11124485,-795,0,1678080838,12967.45092340999,214.92296843999793,54495.48125712001 2023-03-06,05:34:00.000,65,11124484,-795,0,1678080839,12967.45092340999,214.92296843999793,54495.52317984 2023-03-06,05:34:01.000,65,11124490,-795,0,1678080840,12967.49134126999,214.91591930999857,54495.55112832001 2023-03-06,05:34:02.000,65,11124428,-795,0,1678080841,12967.47786865,214.92296843999793,54495.5441412 2023-03-06,05:34:03.000,65,11124499,-795,0,1678080842,12967.43745079,214.87362453000242,54495.34151472001 2023-03-06,05:34:04.000,65,11124447,-795,0,1678080843,12967.376823999999,214.86657540000306,54495.38343744001 2023-03-06,05:34:05.000,65,11124484,-795,0,1678080844,12967.47786865,214.81723149000027,54495.52317984 2023-03-06,05:34:06.000,65,11124481,-795,0,1678080845,12967.403769239994,214.81723149000027,54495.48125712001 2023-03-06,05:34:07.000,65,11124445,-795,0,1678080846,12967.423978169994,214.78903497000283,54495.57208968 2023-03-06,05:34:08.000,65,11124494,-795,0,1678080847,12967.423978169994,214.76083844999812,54495.66292224 2023-03-06,05:34:09.000,65,11124477,-795,0,1678080848,12967.41050554999,214.76083844999812,54495.59305104 2023-03-06,05:34:10.000,65,11124452,-795,0,1678080849,12967.423978169994,214.73264193000068,54495.69785784001 2023-03-06,05:34:11.000,65,11124493,-795,0,1678080850,12967.41724186,214.6832980199979,54495.655935120005 2023-03-06,05:34:12.000,65,11124528,-795,0,1678080851,12967.34987875999,214.76788758000475,54495.50920560001 2023-03-06,05:34:13.000,65,11124498,-795,0,1678080852,12967.356615069999,214.67624888999853,54495.537154080004 2023-03-06,05:34:14.000,65,11124497,-795,0,1678080853,12967.34987875999,214.71854367000196,54495.76074192 2023-03-06,05:34:15.000,65,11124533,-795,0,1678080854,12967.34987875999,214.7114945400026,54495.80965176 2023-03-06,05:34:16.000,65,11124486,-795,0,1678080855,12967.275779349999,214.66215062999981,54495.6838836 2023-03-06,05:34:17.000,65,11124458,-795,0,1678080856,12967.282515659994,214.6832980199979,54495.78170328 2023-03-06,05:34:18.000,65,11124469,-795,0,1678080857,12967.235361489998,214.66215062999981,54495.66990936 2023-03-06,05:34:19.000,65,11124471,-795,0,1678080858,12967.242097799994,214.61985585000366,54495.655935120005 2023-03-06,05:34:20.000,65,11124507,-795,0,1678080859,12967.161262079993,214.5987084599983,54495.63497376 2023-03-06,05:34:21.000,65,11124512,-795,0,1678080860,12967.154525769998,214.55641368000215,54495.67689648001 2023-03-06,05:34:22.000,65,11124526,-795,0,1678080861,12967.127580529988,214.5493645500028,54495.725806320006 2023-03-06,05:34:23.000,65,11124485,-795,0,1678080862,12967.093898979998,214.49297151000064,54495.60003816001 2023-03-06,05:34:24.000,65,11124500,-795,0,1678080863,12967.134316839998,214.52821716000471,54495.66990936 2023-03-06,05:34:25.000,65,11124514,-795,0,1678080864,12967.154525769998,214.50002064,54495.774716160005 2023-03-06,05:34:26.000,65,11124474,-795,0,1678080865,12967.134316839998,214.50002064,54495.71881920001 2023-03-06,05:34:27.000,65,11124524,-795,0,1678080866,12967.107371599988,214.47887325000193,54495.704844960004 2023-03-06,05:34:28.000,65,11124477,-795,0,1678080867,12967.053481119998,214.48592238000128,54495.558115440006 2023-03-06,05:34:29.000,65,11124498,-795,0,1678080868,12967.019799569993,214.44362759999785,54495.53016696001 2023-03-06,05:34:30.000,65,11124481,-795,0,1678080869,12967.006326950002,214.4365784699985,54495.607025280005 2023-03-06,05:34:31.000,65,11124514,-795,0,1678080870,12967.087162669988,214.40838195000106,54495.63497376 2023-03-06,05:34:32.000,65,11124505,-795,0,1678080871,12967.060217429993,214.39428369000234,54495.59305104 2023-03-06,05:34:33.000,65,11124513,-795,0,1678080872,12967.100635289993,214.3660871700049,54495.55112832001 2023-03-06,05:34:34.000,65,11124402,-795,0,1678080873,12967.120844219993,214.3519889099989,54495.71881920001 2023-03-06,05:34:35.000,65,11124499,-795,0,1678080874,12967.167998389988,214.3026450000034,54495.63497376 2023-03-06,05:34:36.000,65,11124494,-795,0,1678080875,12967.147789459988,214.30969413000275,54495.607025280005 2023-03-06,05:34:37.000,65,11124523,-795,0,1678080876,12967.114107909998,214.26739934999932,54495.488244240005 2023-03-06,05:34:38.000,65,11124502,-795,0,1678080877,12967.127580529988,214.2533010900006,54495.55112832001 2023-03-06,05:34:39.000,65,11124458,-795,0,1678080878,12967.228625179989,214.19690804999846,54495.69087072 2023-03-06,05:34:40.000,65,11124496,-795,0,1678080879,12967.167998389988,214.18280978999974,54495.79567752001 2023-03-06,05:34:41.000,65,11124480,-795,0,1678080880,12967.215152559998,214.16871153000102,54495.81663888001 2023-03-06,05:34:42.000,65,11124469,-795,0,1678080881,12967.228625179989,214.13346588000422,54495.71881920001 2023-03-06,05:34:43.000,65,11124493,-795,0,1678080882,12967.181471009993,214.08412197000143,54495.586063920004 2023-03-06,05:34:44.000,65,11124442,-795,0,1678080883,12967.221888869994,214.08412197000143,54495.64196088 2023-03-06,05:34:45.000,65,11124450,-795,0,1678080884,12967.275779349999,214.07707284000207,54495.753754800004 2023-03-06,05:34:46.000,65,11124476,-795,0,1678080885,12967.275779349999,214.07002371000272,54495.71881920001 2023-03-06,05:34:47.000,65,11124503,-795,0,1678080886,12967.282515659994,214.04887632000464,54495.73978056 2023-03-06,05:34:48.000,65,11124453,-795,0,1678080887,12967.322933519994,214.041827189998,54495.80266464 2023-03-06,05:34:49.000,65,11124527,-795,0,1678080888,12967.43071447999,214.01363067000057,54495.9284328 2023-03-06,05:34:50.000,65,11124403,-795,0,1678080889,12967.39029661999,214.02772892999928,54495.90048432 2023-03-06,05:34:51.000,65,11124503,-795,0,1678080890,12967.376823999999,213.99953241000185,54495.87952296 2023-03-06,05:34:52.000,65,11124506,-795,0,1678080891,12967.356615069999,214.02067979999993,54495.90048432 2023-03-06,05:34:53.000,65,11124466,-795,0,1678080892,12967.343142449994,213.9924832800025,54495.83061312 2023-03-06,05:34:54.000,65,11124486,-795,0,1678080893,12967.32966982999,214.0065815400012,54495.80266464 2023-03-06,05:34:55.000,65,11124485,-795,0,1678080894,12967.336406139999,214.02067979999993,54495.90048432 2023-03-06,05:34:56.000,65,11124508,-795,0,1678080895,12967.383560309994,214.041827189998,54495.991316880005 2023-03-06,05:34:57.000,65,11124491,-795,0,1678080896,12967.383560309994,214.01363067000057,54495.93541992001 2023-03-06,05:34:58.000,65,11124471,-795,0,1678080897,12967.322933519994,214.04887632000464,54495.97734264 2023-03-06,05:34:59.000,65,11124526,-795,0,1678080898,12967.248834109989,214.03477805999864,54495.53016696001 2023-03-06,05:35:00.000,65,11124479,-795,0,1678080899,12967.248834109989,214.04887632000464,54495.83760024 2023-03-06,05:35:01.000,65,11124511,-795,0,1678080900,12967.295988279999,214.055925450004,54495.93541992001 2023-03-06,05:35:02.000,65,11124482,-795,0,1678080901,12967.269043039989,214.04887632000464,54495.96336840001 2023-03-06,05:35:03.000,65,11124504,-795,0,1678080902,12967.235361489998,214.041827189998,54495.9284328 2023-03-06,05:35:04.000,65,11124502,-795,0,1678080903,12967.228625179989,214.041827189998,54495.95638128 2023-03-06,05:35:05.000,65,11124458,-795,0,1678080904,12967.282515659994,214.02067979999993,54496.05420096001 2023-03-06,05:35:06.000,65,11124422,-795,0,1678080905,12967.188207319989,214.04887632000464,54496.02625248 2023-03-06,05:35:07.000,65,11124493,-795,0,1678080906,12967.194943629998,214.02067979999993,54495.991316880005 2023-03-06,05:35:08.000,65,11124474,-795,0,1678080907,12967.114107909998,214.04887632000464,54495.8585616 2023-03-06,05:35:09.000,65,11124506,-795,0,1678080908,12967.114107909998,214.02067979999993,54495.84458736001 2023-03-06,05:35:10.000,65,11124499,-795,0,1678080909,12967.120844219993,214.02067979999993,54495.921445680004 2023-03-06,05:35:11.000,65,11124465,-795,0,1678080910,12967.080426359993,214.0065815400012,54495.95638128 2023-03-06,05:35:12.000,65,11124476,-795,0,1678080911,12967.019799569993,214.02067979999993,54495.942407040005 2023-03-06,05:35:13.000,65,11124491,-795,0,1678080912,12966.992854329997,213.9713358900044,54495.88651008001 2023-03-06,05:35:14.000,65,11124512,-795,0,1678080913,12966.999590639993,213.95723762999842,54495.998304 2023-03-06,05:35:15.000,65,11124516,-795,0,1678080914,12966.986118020002,213.96428675999778,54495.921445680004 2023-03-06,05:35:16.000,65,11124481,-795,0,1678080915,12966.986118020002,213.96428675999778,54495.88651008001 2023-03-06,05:35:17.000,65,11124481,-795,0,1678080916,12966.959172779993,213.98543415000313,54495.81663888001 2023-03-06,05:35:18.000,65,11124485,-795,0,1678080917,12966.938963849992,213.98543415000313,54495.7886904 2023-03-06,05:35:19.000,65,11124497,-795,0,1678080918,12967.019799569993,213.98543415000313,54495.98432976001 2023-03-06,05:35:20.000,65,11124470,-795,0,1678080919,12967.033272189998,213.9713358900044,54496.01227824001 2023-03-06,05:35:21.000,65,11124515,-795,0,1678080920,12967.019799569993,213.97838502000377,54496.01926536 2023-03-06,05:35:22.000,65,11124464,-795,0,1678080921,12966.972645399997,213.95723762999842,54495.998304 2023-03-06,05:35:23.000,65,11124507,-795,0,1678080922,12966.898545989992,213.95723762999842,54495.83061312 2023-03-06,05:35:24.000,65,11124486,-795,0,1678080923,12966.932227539997,213.95018849999906,54495.93541992001 2023-03-06,05:35:25.000,65,11124503,-795,0,1678080924,12966.905282300002,213.92199198000162,54495.80266464 2023-03-06,05:35:26.000,65,11124484,-795,0,1678080925,12966.938963849992,213.9431393699997,54495.93541992001 2023-03-06,05:35:27.000,65,11124480,-755,0,1678080926,12966.898545989992,213.91494285000226,54495.8585616 2023-03-06,05:35:28.000,65,11124527,-795,0,1678080927,12966.912018609997,213.96428675999778,54496.03323960001 2023-03-06,05:35:29.000,65,11124499,-795,0,1678080928,12966.912018609997,213.9431393699997,54495.991316880005 2023-03-06,05:35:30.000,65,11124504,-795,0,1678080929,12966.925491230002,213.92904111000098,54496.110097920006 2023-03-06,05:35:31.000,65,11124472,-795,0,1678080930,12966.885073370002,213.93609024000034,54496.061188080006 2023-03-06,05:35:32.000,65,11124497,-795,0,1678080931,12966.905282300002,213.91494285000226,54496.07516232 2023-03-06,05:35:33.000,65,11124490,-795,0,1678080932,12966.885073370002,213.96428675999778,54495.991316880005 2023-03-06,05:35:34.000,65,11124506,-795,0,1678080933,12966.864864440002,213.9713358900044,54496.00529112 2023-03-06,05:35:35.000,65,11124519,-795,0,1678080934,12966.817710269992,213.96428675999778,54495.91445856001 2023-03-06,05:35:36.000,65,11124493,-795,0,1678080935,12966.864864440002,213.95723762999842,54496.16599488 2023-03-06,05:35:37.000,65,11124511,-795,0,1678080936,12966.864864440002,213.95723762999842,54496.13105928001 2023-03-06,05:35:38.000,65,11124451,-795,0,1678080937,12966.797501339992,213.95018849999906,54496.110097920006 2023-03-06,05:35:39.000,65,11124515,-795,0,1678080938,12966.770556099997,213.95723762999842,54495.85157448 2023-03-06,05:35:40.000,65,11124464,-795,0,1678080939,12966.723401930001,213.90084459000354,54495.96336840001 2023-03-06,05:35:41.000,65,11124500,-795,0,1678080940,12966.730138239996,213.90084459000354,54495.998304 2023-03-06,05:35:42.000,65,11124468,-795,0,1678080941,12966.696456689991,213.8796971999982,54495.998304 2023-03-06,05:35:43.000,65,11124519,-795,0,1678080942,12966.696456689991,213.85150068000075,54495.95638128 2023-03-06,05:35:44.000,65,11124493,-795,0,1678080943,12966.682984070001,213.87264806999883,54496.02625248 2023-03-06,05:35:45.000,65,11124512,-795,0,1678080944,12966.608884659996,213.83035329000268,54495.94939416 2023-03-06,05:35:46.000,65,11124422,-795,0,1678080945,12966.54152156,213.82330416000332,54495.79567752001 2023-03-06,05:35:47.000,65,11124474,-795,0,1678080946,12966.608884659996,213.83035329000268,54495.96336840001 2023-03-06,05:35:48.000,65,11124483,-795,0,1678080947,12966.58193942,213.83740242000204,54496.040226720004 2023-03-06,05:35:49.000,65,11124472,-795,0,1678080948,12966.58193942,213.83740242000204,54496.00529112 2023-03-06,05:35:50.000,65,11124488,-795,0,1678080949,12966.52131263,213.8444515500014,54495.942407040005 2023-03-06,05:35:51.000,65,11124477,-795,0,1678080950,12966.52131263,213.8585498100001,54496.01926536 2023-03-06,05:35:52.000,65,11124518,-795,0,1678080951,12966.48089477,213.85150068000075,54495.9284328 2023-03-06,05:35:53.000,65,11124488,-795,0,1678080952,12966.487631079995,213.8796971999982,54495.872535840004 2023-03-06,05:35:54.000,65,11124481,-795,0,1678080953,12966.528048939996,213.88674633000483,54495.93541992001 2023-03-06,05:35:55.000,65,11124464,-795,0,1678080954,12966.54152156,213.90084459000354,54495.90747144 2023-03-06,05:35:56.000,65,11124496,-795,0,1678080955,12966.507840009996,213.88674633000483,54495.893497200006 2023-03-06,05:35:57.000,65,11124476,-795,0,1678080956,12966.487631079995,213.88674633000483,54495.73279344 2023-03-06,05:35:58.000,65,11124448,-795,0,1678080957,12966.42026798,213.86559893999947,54495.774716160005 2023-03-06,05:35:59.000,65,11124487,-795,0,1678080958,12966.49436738999,213.86559893999947,54495.942407040005 2023-03-06,05:36:00.000,65,11124473,-795,0,1678080959,12966.35290487999,213.89379546000418,54495.725806320006 2023-03-06,05:36:01.000,65,11124481,-795,0,1678080960,12966.43374059999,213.88674633000483,54495.86554872001 2023-03-06,05:36:02.000,65,11124482,-795,0,1678080961,12966.487631079995,213.89379546000418,54495.86554872001 2023-03-06,05:36:03.000,65,11124445,-795,0,1678080962,12966.37311380999,213.85150068000075,54495.704844960004 2023-03-06,05:36:04.000,65,11124486,-795,0,1678080963,12966.406795359995,213.8796971999982,54495.774716160005 2023-03-06,05:36:05.000,65,11124432,-795,0,1678080964,12966.427004289995,213.83035329000268,54495.83061312 2023-03-06,05:36:06.000,65,11124481,-795,0,1678080965,12966.366377499995,213.85150068000075,54495.90747144 2023-03-06,05:36:07.000,65,11124479,-795,0,1678080966,12966.35290487999,213.8444515500014,54495.8585616 2023-03-06,05:36:08.000,65,11124477,-795,0,1678080967,12966.31248701999,213.82330416000332,54495.87952296 2023-03-06,05:36:09.000,65,11124472,-795,0,1678080968,12966.33269594999,213.83035329000268,54495.97734264 2023-03-06,05:36:10.000,65,11124497,-795,0,1678080969,12966.31922333,213.7810093799999,54495.942407040005 2023-03-06,05:36:11.000,65,11124459,-795,0,1678080970,12966.325959639995,213.7810093799999,54495.97035552 2023-03-06,05:36:12.000,65,11124495,-795,0,1678080971,12966.2990144,213.77396025000053,54496.01227824001 2023-03-06,05:36:13.000,65,11124480,-795,0,1678080972,12966.23165129999,213.7810093799999,54495.83061312 2023-03-06,05:36:14.000,65,11124469,-795,0,1678080973,12966.19796975,213.7810093799999,54495.84458736001 2023-03-06,05:36:15.000,65,11124490,-795,0,1678080974,12966.245123919995,213.73166547000437,54495.97734264 2023-03-06,05:36:16.000,65,11124496,-795,0,1678080975,12966.224914989994,213.73166547000437,54496.01926536 2023-03-06,05:36:17.000,65,11124484,-795,0,1678080976,12966.17102450999,213.68937069000094,54495.90747144 2023-03-06,05:36:18.000,65,11124472,-795,0,1678080977,12966.11039771999,213.66822330000286,54495.7886904 2023-03-06,05:36:19.000,65,11124489,-795,0,1678080978,12966.123870339994,213.67527243000222,54495.86554872001 2023-03-06,05:36:20.000,65,11124496,-795,0,1678080979,12966.13060664999,213.65412504000415,54495.991316880005 2023-03-06,05:36:21.000,65,11124438,-795,0,1678080980,12966.090188789989,213.67527243000222,54495.921445680004 2023-03-06,05:36:22.000,65,11124460,-795,0,1678080981,12966.090188789989,213.6329776499988,54495.998304 2023-03-06,05:36:23.000,65,11124464,-795,0,1678080982,12966.002616759994,213.59068287000264,54495.76074192 2023-03-06,05:36:24.000,65,11124486,-795,0,1678080983,12966.022825689994,213.55543721999857,54495.90048432 2023-03-06,05:36:25.000,65,11124518,-795,0,1678080984,12966.076716169999,213.5483880899992,54496.040226720004 2023-03-06,05:36:26.000,65,11124487,-795,0,1678080985,12966.036298309999,213.56248634999793,54495.97035552 2023-03-06,05:36:27.000,65,11124502,-795,0,1678080986,12966.009353069989,213.5483880899992,54495.90747144 2023-03-06,05:36:28.000,65,11124525,-795,0,1678080987,12965.935253659998,213.5483880899992,54495.80965176 2023-03-06,05:36:29.000,65,11124490,-795,0,1678080988,12965.935253659998,213.4849459199977,54495.81663888001 2023-03-06,05:36:30.000,65,11124491,-795,0,1678080989,12965.941989969993,213.4990441800037,54495.93541992001 2023-03-06,05:36:31.000,65,11124525,-795,0,1678080990,12965.975671519998,213.5131424400024,54495.998304 2023-03-06,05:36:32.000,65,11124504,-795,0,1678080991,12965.921781039993,213.4990441800037,54495.91445856001 2023-03-06,05:36:33.000,65,11124517,-795,0,1678080992,12965.928517349988,213.52019157000177,54495.81663888001 2023-03-06,05:36:34.000,65,11124472,-795,0,1678080993,12965.780318529993,213.4990441800037,54495.71183208 2023-03-06,05:36:35.000,65,11124465,-795,0,1678080994,12965.820736389993,213.49199505000433,54495.80965176 2023-03-06,05:36:36.000,65,11124491,-795,0,1678080995,12965.773582219997,213.52724070000113,54495.81663888001 2023-03-06,05:36:37.000,65,11124491,-795,0,1678080996,12965.760109599993,213.46379852999962,54495.80266464 2023-03-06,05:36:38.000,65,11124483,-795,0,1678080997,12965.659064949992,213.52724070000113,54495.64196088 2023-03-06,05:36:39.000,65,11124459,-795,0,1678080998,12965.672537569997,213.46379852999962,54495.71881920001 2023-03-06,05:36:40.000,65,11124489,-795,0,1678080999,12965.659064949992,213.4849459199977,54495.872535840004 2023-03-06,05:36:41.000,65,11124507,-795,0,1678081000,12965.645592330002,213.49199505000433,54495.86554872001 2023-03-06,05:36:42.000,65,11124461,-795,0,1678081001,12965.638856019992,213.47084765999898,54495.8585616 2023-03-06,05:36:43.000,65,11124500,-795,0,1678081002,12965.544547680001,213.47084765999898,54495.655935120005 2023-03-06,05:36:44.000,65,11124472,-795,0,1678081003,12965.537811369992,213.47084765999898,54495.69785784001 2023-03-06,05:36:45.000,65,11124467,-795,0,1678081004,12965.611910779997,213.4003563599981,54495.71183208 2023-03-06,05:36:46.000,65,11124492,-795,0,1678081005,12965.544547680001,213.39330722999875,54495.76772904001 2023-03-06,05:36:47.000,65,11124493,-795,0,1678081006,12965.504129820001,213.44265114000154,54495.725806320006 2023-03-06,05:36:48.000,65,11124439,-795,0,1678081007,12965.497393509992,213.3862580999994,54495.725806320006 2023-03-06,05:36:49.000,65,11124507,-795,0,1678081008,12965.524338750001,213.4003563599981,54495.78170328 2023-03-06,05:36:50.000,65,11124493,-795,0,1678081009,12965.470448269996,213.4497002700009,54495.74676768001 2023-03-06,05:36:51.000,65,11124508,-795,0,1678081010,12965.524338750001,213.43560201000219,54495.90747144 2023-03-06,05:36:52.000,65,11124495,-795,0,1678081011,12965.456975649991,213.40740549000475,54495.88651008001 2023-03-06,05:36:53.000,65,11124455,-795,0,1678081012,12965.369403619996,213.39330722999875,54495.774716160005 2023-03-06,05:36:54.000,65,11124542,-795,0,1678081013,12965.36266731,213.4144546200041,54495.81663888001 2023-03-06,05:36:55.000,65,11124503,-795,0,1678081014,12965.389612549996,213.4144546200041,54495.90747144 2023-03-06,05:36:56.000,65,11124515,-795,0,1678081015,12965.396348859991,213.42150375000347,54495.93541992001 2023-03-06,05:36:57.000,65,11124467,-795,0,1678081016,12965.389612549996,213.42855288000283,54495.90048432 2023-03-06,05:36:58.000,65,11124440,-795,0,1678081017,12965.26162266,213.43560201000219,54495.76772904001 2023-03-06,05:36:59.000,65,11124453,-795,0,1678081018,12965.29530420999,213.4849459199977,54495.79567752001 2023-03-06,05:37:00.000,65,11124487,-795,0,1678081019,12965.29530420999,213.46379852999962,54495.872535840004 2023-03-06,05:37:01.000,65,11124451,-795,0,1678081020,12965.2212048,213.44265114000154,54495.41138592001 2023-03-06,05:37:02.000,65,11124516,-795,0,1678081021,12965.18078694,213.4990441800037,54495.80965176 2023-03-06,05:37:03.000,65,11124472,-795,0,1678081022,12965.2212048,213.4497002700009,54495.83760024 2023-03-06,05:37:04.000,65,11124511,-795,0,1678081023,12965.24141373,213.44265114000154,54495.84458736001 2023-03-06,05:37:05.000,65,11124467,-795,0,1678081024,12965.25488634999,213.42855288000283,54495.96336840001 2023-03-06,05:37:06.000,65,11124469,-795,0,1678081025,12965.227941109995,213.47084765999898,54495.96336840001 2023-03-06,05:37:07.000,65,11124496,-795,0,1678081026,12965.207732179995,213.50609331000305,54495.872535840004 2023-03-06,05:37:08.000,65,11124524,-795,0,1678081027,12965.14036908,213.47789678999834,54495.74676768001 2023-03-06,05:37:09.000,65,11124503,-795,0,1678081028,12965.11342383999,213.4990441800037,54495.69087072 2023-03-06,05:37:10.000,65,11124459,-795,0,1678081029,12965.12016015,213.4849459199977,54495.9284328 2023-03-06,05:37:11.000,65,11124520,-795,0,1678081030,12965.17405062999,213.4990441800037,54495.95638128 2023-03-06,05:37:12.000,65,11124506,-795,0,1678081031,12965.18078694,213.5131424400024,54495.91445856001 2023-03-06,05:37:13.000,65,11124500,-795,0,1678081032,12965.16057801,213.46379852999962,54495.774716160005 2023-03-06,05:37:14.000,65,11124465,-795,0,1678081033,12965.147105389995,213.49199505000433,54495.85157448 2023-03-06,05:37:15.000,65,11124503,-795,0,1678081034,12965.18078694,213.47084765999898,54495.85157448 2023-03-06,05:37:16.000,65,11124491,-795,0,1678081035,12965.14036908,213.47789678999834,54495.872535840004 2023-03-06,05:37:17.000,65,11124468,-795,0,1678081036,12965.106687529995,213.47789678999834,54495.73279344 2023-03-06,05:37:18.000,65,11124491,-795,0,1678081037,12965.05279704999,213.52724070000113,54495.753754800004 2023-03-06,05:37:19.000,65,11124447,-795,0,1678081038,12965.14036908,213.5131424400024,54495.893497200006 2023-03-06,05:37:20.000,65,11124464,-795,0,1678081039,12965.106687529995,213.50609331000305,54495.8585616 2023-03-06,05:37:21.000,65,11124482,-795,0,1678081040,12965.106687529995,213.4990441800037,54495.97734264 2023-03-06,05:37:22.000,65,11124457,-795,0,1678081041,12965.11342383999,213.47789678999834,54495.94939416 2023-03-06,05:37:23.000,65,11124494,-795,0,1678081042,12965.05953336,213.4849459199977,54495.78170328 2023-03-06,05:37:24.000,65,11124454,-795,0,1678081043,12965.046060739995,213.47789678999834,54495.83061312 2023-03-06,05:37:25.000,65,11124464,-795,0,1678081044,12965.03258811999,213.4849459199977,54495.76772904001 2023-03-06,05:37:26.000,65,11124495,-795,0,1678081045,12965.05953336,213.49199505000433,54495.95638128 2023-03-06,05:37:27.000,65,11124498,-795,0,1678081046,12965.09321490999,213.4849459199977,54496.01227824001 2023-03-06,05:37:28.000,65,11124462,-795,0,1678081047,12965.066269669995,213.52019157000177,54495.998304 2023-03-06,05:37:29.000,65,11124491,-795,0,1678081048,12965.046060739995,213.50609331000305,54495.893497200006 2023-03-06,05:37:30.000,65,11124475,-795,0,1678081049,12965.07300597999,213.50609331000305,54496.05420096001 2023-03-06,05:37:31.000,65,11124451,-795,0,1678081050,12965.046060739995,213.50609331000305,54496.01227824001 2023-03-06,05:37:32.000,65,11124536,-795,0,1678081051,12965.05279704999,213.4990441800037,54496.09612368 2023-03-06,05:37:33.000,65,11124469,-795,0,1678081052,12965.12016015,213.4990441800037,54496.11708504 2023-03-06,05:37:34.000,65,11124494,-795,0,1678081053,12965.07974229,213.46379852999962,54496.172982 2023-03-06,05:37:35.000,65,11124489,-795,0,1678081054,12965.046060739995,213.4849459199977,54496.11708504 2023-03-06,05:37:36.000,65,11124510,-795,0,1678081055,12965.09995122,213.47084765999898,54496.16599488 2023-03-06,05:37:37.000,65,11124459,-795,0,1678081056,12965.15384169999,213.45674940000026,54496.28477592 2023-03-06,05:37:38.000,65,11124432,-795,0,1678081057,12965.15384169999,213.45674940000026,54496.35464712 2023-03-06,05:37:39.000,65,11124479,-795,0,1678081058,12965.12016015,213.43560201000219,54496.11708504 2023-03-06,05:37:40.000,65,11124422,-795,0,1678081059,12965.126896459995,213.44265114000154,54496.11708504 2023-03-06,05:37:41.000,65,11124507,-795,0,1678081060,12965.17405062999,213.43560201000219,54496.18695624 2023-03-06,05:37:42.000,65,11124432,-795,0,1678081061,12965.20099587,213.42150375000347,54496.256827440004 2023-03-06,05:37:43.000,65,11124524,-795,0,1678081062,12965.20099587,213.4144546200041,54496.22189184001 2023-03-06,05:37:44.000,65,11124502,-795,0,1678081063,12965.207732179995,213.43560201000219,54496.256827440004 2023-03-06,05:37:45.000,65,11124508,-795,0,1678081064,12965.2212048,213.43560201000219,54496.34067288 2023-03-06,05:37:46.000,65,11124412,-795,0,1678081065,12965.24141373,213.43560201000219,54496.33368576 2023-03-06,05:37:47.000,65,11124513,-795,0,1678081066,12965.24141373,213.45674940000026,54496.24984032001 2023-03-06,05:37:48.000,65,11124502,-795,0,1678081067,12965.29530420999,213.42855288000283,54496.31971152001 2023-03-06,05:37:49.000,65,11124475,-795,0,1678081068,12965.349194689996,213.4497002700009,54496.277788800006 2023-03-06,05:37:50.000,65,11124533,-795,0,1678081069,12965.288567899996,213.4990441800037,54496.256827440004 2023-03-06,05:37:51.000,65,11124490,-795,0,1678081070,12965.31551313999,213.52724070000113,54496.41753120001 2023-03-06,05:37:52.000,65,11124479,-795,0,1678081071,12965.308776829996,213.5342898300005,54496.40355696 2023-03-06,05:37:53.000,65,11124469,-795,0,1678081072,12965.27509527999,213.54133895999985,54496.34067288 2023-03-06,05:37:54.000,65,11124391,-795,0,1678081073,12965.26162266,213.54133895999985,54496.40355696 2023-03-06,05:37:55.000,65,11124509,-795,0,1678081074,12965.24141373,213.597732000002,54496.26381456 2023-03-06,05:37:56.000,65,11124486,-795,0,1678081075,12965.2212048,213.61183026000072,54496.31971152001 2023-03-06,05:37:57.000,65,11124480,-795,0,1678081076,12965.20099587,213.62592851999943,54496.172982 2023-03-06,05:37:58.000,65,11124470,-795,0,1678081077,12965.187523249995,213.597732000002,54496.207917600004 2023-03-06,05:37:59.000,65,11124500,-795,0,1678081078,12965.31551313999,213.60478113000136,54496.40355696 2023-03-06,05:38:00.000,65,11124478,-795,0,1678081079,12965.349194689996,213.597732000002,54496.48041528 2023-03-06,05:38:01.000,65,11124494,-795,0,1678081080,12965.34245838,213.56953548000456,54496.445479680006 2023-03-06,05:38:02.000,65,11124467,-795,0,1678081081,12965.28183159,213.56248634999793,54496.2428532 2023-03-06,05:38:03.000,65,11124503,-795,0,1678081082,12965.20099587,213.58363374000328,54496.01227824001 2023-03-06,05:38:04.000,65,11124439,-795,0,1678081083,12965.349194689996,213.58363374000328,54496.277788800006 2023-03-06,05:38:05.000,65,11124481,-795,0,1678081084,12965.396348859991,213.60478113000136,54496.38958272001 2023-03-06,05:38:06.000,65,11124466,-795,0,1678081085,12965.416557789991,213.61183026000072,54496.3825956 2023-03-06,05:38:07.000,65,11124491,-795,0,1678081086,12965.436766719991,213.6470759100048,54496.396569840006 2023-03-06,05:38:08.000,65,11124478,-795,0,1678081087,12965.436766719991,213.61183026000072,54496.38958272001 2023-03-06,05:38:09.000,65,11124494,-795,0,1678081088,12965.450239339996,213.597732000002,54496.46644104001 2023-03-06,05:38:10.000,65,11124459,-795,0,1678081089,12965.456975649991,213.6470759100048,54496.522338 2023-03-06,05:38:11.000,65,11124471,-795,0,1678081090,12965.450239339996,213.59068287000264,54496.40355696 2023-03-06,05:38:12.000,65,11124470,-795,0,1678081091,12965.443503030001,213.61887939000007,54496.48041528 2023-03-06,05:38:13.000,65,11124487,-795,0,1678081092,12965.470448269996,213.60478113000136,54496.43849256001 2023-03-06,05:38:14.000,65,11124501,-795,0,1678081093,12965.456975649991,213.61887939000007,54496.494389520005 2023-03-06,05:38:15.000,65,11124489,-795,0,1678081094,12965.483920890001,213.59068287000264,54496.47342816 2023-03-06,05:38:16.000,65,11124502,-795,0,1678081095,12965.564756610001,213.56248634999793,54496.67605464 2023-03-06,05:38:17.000,65,11124493,-795,0,1678081096,12965.605174470002,213.55543721999857,54496.64810616 2023-03-06,05:38:18.000,65,11124457,-795,0,1678081097,12965.591701849997,213.57658461000392,54496.64810616 2023-03-06,05:38:19.000,65,11124472,-795,0,1678081098,12965.625383400002,213.57658461000392,54496.45945392 2023-03-06,05:38:20.000,65,11124451,-795,0,1678081099,12965.625383400002,213.597732000002,54496.55028648 2023-03-06,05:38:21.000,65,11124509,-795,0,1678081100,12965.665801260002,213.60478113000136,54496.64111904 2023-03-06,05:38:22.000,65,11124546,-795,0,1678081101,12965.652328639997,213.60478113000136,54496.58522208001 2023-03-06,05:38:23.000,65,11124511,-795,0,1678081102,12965.686010190002,213.58363374000328,54496.55727360001 2023-03-06,05:38:24.000,65,11124483,-795,0,1678081103,12965.692746499997,213.57658461000392,54496.55727360001 2023-03-06,05:38:25.000,65,11124512,-795,0,1678081104,12965.780318529993,213.56248634999793,54496.731951600006 2023-03-06,05:38:26.000,65,11124499,-795,0,1678081105,12965.746636980002,213.57658461000392,54496.70400312001 2023-03-06,05:38:27.000,65,11124485,-795,0,1678081106,12965.773582219997,213.59068287000264,54496.64810616 2023-03-06,05:38:28.000,65,11124492,-795,0,1678081107,12965.739900669992,213.61887939000007,54496.662080400005 2023-03-06,05:38:29.000,65,11124527,-795,0,1678081108,12965.760109599993,213.62592851999943,54496.70400312001 2023-03-06,05:38:30.000,65,11124498,-795,0,1678081109,12965.760109599993,213.6329776499988,54496.6271448 2023-03-06,05:38:31.000,65,11124476,-795,0,1678081110,12965.793791149998,213.64002677999815,54496.829771280005 2023-03-06,05:38:32.000,65,11124498,-795,0,1678081111,12965.746636980002,213.67527243000222,54496.7668872 2023-03-06,05:38:33.000,65,11124496,-795,0,1678081112,12965.753373289997,213.67527243000222,54496.878681120004 2023-03-06,05:38:34.000,65,11124444,-795,0,1678081113,12965.746636980002,213.68937069000094,54496.878681120004 2023-03-06,05:38:35.000,65,11124453,-795,0,1678081114,12965.733164359997,213.65412504000415,54496.80880992 2023-03-06,05:38:36.000,65,11124470,-795,0,1678081115,12965.726428050002,213.6611741700035,54496.64810616 2023-03-06,05:38:37.000,65,11124464,-795,0,1678081116,12965.686010190002,213.64002677999815,54496.55028648 2023-03-06,05:38:38.000,65,11124490,-795,0,1678081117,12965.652328639997,213.597732000002,54496.59919632 2023-03-06,05:38:39.000,65,11124487,-795,0,1678081118,12965.706219120002,213.56248634999793,54496.77387432001 2023-03-06,05:38:40.000,65,11124496,-795,0,1678081119,12965.712955429997,213.58363374000328,54496.77387432001 2023-03-06,05:38:41.000,65,11124487,-795,0,1678081120,12965.679273879992,213.59068287000264,54496.829771280005 2023-03-06,05:38:42.000,65,11124455,-795,0,1678081121,12965.665801260002,213.58363374000328,54496.82278416001 2023-03-06,05:38:43.000,65,11124506,-795,0,1678081122,12965.652328639997,213.597732000002,54496.64111904 2023-03-06,05:38:44.000,65,11124471,-795,0,1678081123,12965.598438159992,213.62592851999943,54496.67605464 2023-03-06,05:38:45.000,65,11124474,-795,0,1678081124,12965.645592330002,213.56953548000456,54496.73893872 2023-03-06,05:38:46.000,65,11124476,-795,0,1678081125,12965.598438159992,213.57658461000392,54496.81579704 2023-03-06,05:38:47.000,65,11124496,-795,0,1678081126,12965.611910779997,213.55543721999857,54496.69002888 2023-03-06,05:38:48.000,65,11124479,-795,0,1678081127,12965.605174470002,213.56248634999793,54496.71797736 2023-03-06,05:38:49.000,65,11124459,-795,0,1678081128,12965.618647089992,213.56248634999793,54496.84374552 2023-03-06,05:38:50.000,65,11124427,-795,0,1678081129,12965.598438159992,213.57658461000392,54496.829771280005 2023-03-06,05:38:51.000,65,11124479,-795,0,1678081130,12965.591701849997,213.55543721999857,54496.759900080004 2023-03-06,05:38:52.000,65,11124436,-795,0,1678081131,12965.510866129996,213.56248634999793,54496.69002888 2023-03-06,05:38:53.000,65,11124473,-795,0,1678081132,12965.571492919997,213.4990441800037,54496.759900080004 2023-03-06,05:38:54.000,65,11124488,-795,0,1678081133,12965.598438159992,213.55543721999857,54496.77387432001 2023-03-06,05:38:55.000,65,11124481,-795,0,1678081134,12965.645592330002,213.5131424400024,54496.94156520001 2023-03-06,05:38:56.000,65,11124460,-795,0,1678081135,12965.672537569997,213.55543721999857,54497.00444928 2023-03-06,05:38:57.000,65,11124481,-795,0,1678081136,12965.659064949992,213.52724070000113,54497.03239776 2023-03-06,05:38:58.000,65,11124464,-795,0,1678081137,12965.584965540002,213.55543721999857,54496.85073264001 2023-03-06,05:38:59.000,65,11124467,-795,0,1678081138,12965.611910779997,213.4990441800037,54496.9066296 2023-03-06,05:39:00.000,65,11124484,-795,0,1678081139,12965.605174470002,213.5342898300005,54496.94156520001 2023-03-06,05:39:01.000,65,11124466,-795,0,1678081140,12965.605174470002,213.49199505000433,54496.93457808 2023-03-06,05:39:02.000,65,11124496,-795,0,1678081141,12965.584965540002,213.52724070000113,54496.95553944 2023-03-06,05:39:03.000,65,11124480,-795,0,1678081142,12965.504129820001,213.47789678999834,54496.592209200004 2023-03-06,05:39:04.000,65,11124502,-795,0,1678081143,12965.470448269996,213.5131424400024,54496.75291296001 2023-03-06,05:39:05.000,65,11124496,-795,0,1678081144,12965.618647089992,213.50609331000305,54496.997462160005 2023-03-06,05:39:06.000,65,11124463,-795,0,1678081145,12965.551283989997,213.4849459199977,54496.9765008 2023-03-06,05:39:07.000,65,11124458,-795,0,1678081146,12965.584965540002,213.46379852999962,54496.927590960004 2023-03-06,05:39:08.000,65,11124491,-795,0,1678081147,12965.497393509992,213.45674940000026,54496.82278416001 2023-03-06,05:39:09.000,65,11124491,-795,0,1678081148,12965.490657199996,213.47084765999898,54496.82278416001 2023-03-06,05:39:10.000,65,11124471,-795,0,1678081149,12965.504129820001,213.47084765999898,54496.997462160005 2023-03-06,05:39:11.000,65,11124475,-795,0,1678081150,12965.490657199996,213.49199505000433,54496.98348792 2023-03-06,05:39:12.000,65,11124472,-795,0,1678081151,12965.450239339996,213.46379852999962,54496.948552320006 2023-03-06,05:39:13.000,65,11124477,-795,0,1678081152,12965.477184579991,213.46379852999962,54496.878681120004 2023-03-06,05:39:14.000,65,11124484,-795,0,1678081153,12965.456975649991,213.4497002700009,54496.92060384001 2023-03-06,05:39:15.000,65,11124464,-795,0,1678081154,12965.396348859991,213.44265114000154,54496.89265536001 2023-03-06,05:39:16.000,65,11124483,-795,0,1678081155,12965.40308517,213.40740549000475,54496.77387432001 2023-03-06,05:39:17.000,65,11124509,-795,0,1678081156,12965.389612549996,213.4003563599981,54496.53631224001 2023-03-06,05:39:18.000,65,11124475,-795,0,1678081157,12965.33572206999,213.36511071000132,54496.51535088001 2023-03-06,05:39:19.000,65,11124470,-795,0,1678081158,12965.450239339996,213.3228159299979,54496.72496448001 2023-03-06,05:39:20.000,65,11124485,-795,0,1678081159,12965.369403619996,213.30871766999917,54496.71797736 2023-03-06,05:39:21.000,65,11124492,-795,0,1678081160,12965.355930999991,213.36511071000132,54496.80880992 2023-03-06,05:39:22.000,65,11124457,-795,0,1678081161,12965.29530420999,213.37920897000004,54496.81579704 2023-03-06,05:39:23.000,65,11124455,-795,0,1678081162,12965.27509527999,213.32986506000452,54496.55727360001 2023-03-06,05:39:24.000,65,11124456,-795,0,1678081163,12965.2212048,213.39330722999875,54496.67605464 2023-03-06,05:39:25.000,65,11124476,-795,0,1678081164,12965.28183159,213.3862580999994,54496.71797736 2023-03-06,05:39:26.000,65,11124464,-795,0,1678081165,12965.248150039995,213.35806158000196,54496.72496448001 2023-03-06,05:39:27.000,65,11124516,-795,0,1678081166,12965.18078694,213.36511071000132,54496.64810616 2023-03-06,05:39:28.000,65,11124465,-795,0,1678081167,12965.17405062999,213.35806158000196,54496.6271448 2023-03-06,05:39:29.000,65,11124472,-795,0,1678081168,12965.17405062999,213.34396332000324,54496.63413192001 2023-03-06,05:39:30.000,65,11124442,-795,0,1678081169,12965.20099587,213.35806158000196,54496.70400312001 2023-03-06,05:39:31.000,65,11124478,-795,0,1678081170,12965.13363276999,213.32986506000452,54496.53631224001 2023-03-06,05:39:32.000,65,11124482,-795,0,1678081171,12965.147105389995,213.3510124500026,54496.70400312001 2023-03-06,05:39:33.000,65,11124475,-795,0,1678081172,12965.15384169999,213.37920897000004,54496.53631224001 2023-03-06,05:39:34.000,65,11124496,-795,0,1678081173,12965.126896459995,213.37920897000004,54496.57124784 2023-03-06,05:39:35.000,65,11124493,-795,0,1678081174,12965.17405062999,213.4003563599981,54496.78784856 2023-03-06,05:39:36.000,65,11124501,-795,0,1678081175,12965.15384169999,213.37920897000004,54496.710990240004 2023-03-06,05:39:37.000,65,11124452,-795,0,1678081176,12965.16057801,213.39330722999875,54496.84374552 2023-03-06,05:39:38.000,65,11124442,-795,0,1678081177,12965.09321490999,213.3862580999994,54496.68304176001 2023-03-06,05:39:39.000,65,11124448,-795,0,1678081178,12965.05953336,213.40740549000475,54496.67605464 2023-03-06,05:39:40.000,65,11124449,-795,0,1678081179,12965.05953336,213.40740549000475,54496.62015768 2023-03-06,05:39:41.000,65,11124478,-795,0,1678081180,12965.11342383999,213.42855288000283,54496.710990240004 2023-03-06,05:39:42.000,65,11124476,-795,0,1678081181,12965.05279704999,213.40740549000475,54496.74592584 2023-03-06,05:39:43.000,65,11124521,-795,0,1678081182,12965.025851809994,213.40740549000475,54496.6271448 2023-03-06,05:39:44.000,65,11124490,-795,0,1678081183,12965.025851809994,213.43560201000219,54496.74592584 2023-03-06,05:39:45.000,65,11124491,-795,0,1678081184,12964.99890657,213.4497002700009,54496.67605464 2023-03-06,05:39:46.000,65,11124461,-795,0,1678081185,12964.985433949994,213.49199505000433,54496.72496448001 2023-03-06,05:39:47.000,65,11124508,-795,0,1678081186,12964.95175239999,213.49199505000433,54496.64810616 2023-03-06,05:39:48.000,65,11124474,-795,0,1678081187,12964.91133453999,213.55543721999857,54496.67605464 2023-03-06,05:39:49.000,65,11124493,-795,0,1678081188,12964.91133453999,213.54133895999985,54496.67605464 2023-03-06,05:39:50.000,65,11124501,-795,0,1678081189,12964.817026199999,213.5483880899992,54496.57823496 2023-03-06,05:39:51.000,65,11124532,-795,0,1678081190,12964.877652989999,213.55543721999857,54496.697016 2023-03-06,05:39:52.000,65,11124516,-795,0,1678081191,12964.864180369994,213.58363374000328,54496.69002888 2023-03-06,05:39:53.000,65,11124470,-795,0,1678081192,12964.810289889989,213.56248634999793,54496.6271448 2023-03-06,05:39:54.000,65,11124419,-795,0,1678081193,12964.790080959989,213.55543721999857,54496.69002888 2023-03-06,05:39:55.000,65,11124486,-795,0,1678081194,12964.769872029989,213.57658461000392,54496.60618344001 2023-03-06,05:39:56.000,65,11124481,-795,0,1678081195,12964.702508929993,213.59068287000264,54496.613170560006 2023-03-06,05:39:57.000,65,11124458,-795,0,1678081196,12964.682299999993,213.5483880899992,54496.41753120001 2023-03-06,05:39:58.000,65,11124487,-795,0,1678081197,12964.587991660002,213.59068287000264,54496.375608480004 2023-03-06,05:39:59.000,65,11124471,-795,0,1678081198,12964.628409520003,213.56953548000456,54496.53631224001 2023-03-06,05:40:00.000,65,11124487,-795,0,1678081199,12964.628409520003,213.61183026000072,54496.494389520005 2023-03-06,05:40:01.000,65,11124489,-795,0,1678081200,12964.601464279993,213.60478113000136,54496.52932512 2023-03-06,05:40:02.000,65,11124421,-795,0,1678081201,12964.547573800002,213.59068287000264,54496.51535088001 2023-03-06,05:40:03.000,65,11124450,-795,0,1678081202,12964.486947010002,213.6329776499988,54496.30573728 2023-03-06,05:40:04.000,65,11124447,-795,0,1678081203,12964.433056529997,213.64002677999815,54496.1380464 2023-03-06,05:40:05.000,65,11124444,-795,0,1678081204,12964.406111290002,213.6329776499988,54496.17996912001 2023-03-06,05:40:06.000,65,11124482,-795,0,1678081205,12964.473474389997,213.67527243000222,54496.48740240001 2023-03-06,05:40:07.000,65,11124437,-795,0,1678081206,12964.426320220002,213.6329776499988,54496.41753120001 2023-03-06,05:40:08.000,65,11124462,-795,0,1678081207,12964.466738080002,213.6470759100048,54496.41753120001 2023-03-06,05:40:09.000,65,11124472,-795,0,1678081208,12964.412847599997,213.64002677999815,54496.33368576 2023-03-06,05:40:10.000,65,11124433,-795,0,1678081209,12964.352220809997,213.65412504000415,54496.3825956 2023-03-06,05:40:11.000,65,11124475,-795,0,1678081210,12964.372429739997,213.62592851999943,54496.35464712 2023-03-06,05:40:12.000,65,11124451,-795,0,1678081211,12964.291594019996,213.6329776499988,54496.326698640005 2023-03-06,05:40:13.000,65,11124505,-795,0,1678081212,12964.264648780001,213.62592851999943,54496.21490472 2023-03-06,05:40:14.000,65,11124523,-795,0,1678081213,12964.190549369996,213.6329776499988,54496.207917600004 2023-03-06,05:40:15.000,65,11124471,-795,0,1678081214,12964.197285679991,213.61183026000072,54496.28477592 2023-03-06,05:40:16.000,65,11124461,-795,0,1678081215,12964.237703539991,213.67527243000222,54496.50137664 2023-03-06,05:40:17.000,65,11124502,-795,0,1678081216,12964.210758299996,213.6611741700035,54496.41054408 2023-03-06,05:40:18.000,65,11124463,-795,0,1678081217,12964.089504719996,213.68232156000158,54496.326698640005 2023-03-06,05:40:19.000,65,11124426,-795,0,1678081218,12964.06255948,213.67527243000222,54496.3127244 2023-03-06,05:40:20.000,65,11124487,-795,0,1678081219,12964.04235055,213.64002677999815,54496.28477592 2023-03-06,05:40:21.000,65,11124486,-795,0,1678081220,12964.008668999995,213.61887939000007,54496.26381456 2023-03-06,05:40:22.000,65,11124487,-795,0,1678081221,12963.96151483,213.61887939000007,54496.29176304 2023-03-06,05:40:23.000,65,11124472,-795,0,1678081222,12963.948042209995,213.61887939000007,54496.20093048001 2023-03-06,05:40:24.000,65,11124469,-795,0,1678081223,12963.91436065999,213.6329776499988,54496.228878960006 2023-03-06,05:40:25.000,65,11124467,-795,0,1678081224,12963.97498744999,213.61887939000007,54496.28477592 2023-03-06,05:40:26.000,65,11124485,-795,0,1678081225,12963.87394279999,213.61183026000072,54496.29875016001 2023-03-06,05:40:27.000,65,11124479,-795,0,1678081226,12963.87394279999,213.55543721999857,54496.17996912001 2023-03-06,05:40:28.000,65,11124477,-795,0,1678081227,12963.75942553,213.57658461000392,54495.998304 2023-03-06,05:40:29.000,65,11124448,-795,0,1678081228,12963.79310707999,213.55543721999857,54496.061188080006 2023-03-06,05:40:30.000,65,11124472,-795,0,1678081229,12963.75268921999,213.57658461000392,54496.15202064001 2023-03-06,05:40:31.000,65,11124518,-795,0,1678081230,12963.77289814999,213.5342898300005,54496.1380464 2023-03-06,05:40:32.000,65,11124484,-795,0,1678081231,12963.725743979994,213.5131424400024,54496.12407216 2023-03-06,05:40:33.000,65,11124475,-795,0,1678081232,12963.705535049994,213.50609331000305,54496.03323960001 2023-03-06,05:40:34.000,65,11124458,-795,0,1678081233,12963.725743979994,213.52019157000177,54496.15202064001 2023-03-06,05:40:35.000,65,11124505,-795,0,1678081234,12963.678589809999,213.5131424400024,54496.08214944001 2023-03-06,05:40:36.000,65,11124502,-795,0,1678081235,12963.638171949999,213.52019157000177,54496.02625248 2023-03-06,05:40:37.000,65,11124486,-795,0,1678081236,12963.557336229998,213.4849459199977,54495.74676768001 2023-03-06,05:40:38.000,65,11124469,-795,0,1678081237,12963.537127299998,213.5483880899992,54495.872535840004 2023-03-06,05:40:39.000,65,11124448,-795,0,1678081238,12963.577545159998,213.47789678999834,54495.921445680004 2023-03-06,05:40:40.000,65,11124489,-795,0,1678081239,12963.557336229998,213.44265114000154,54495.8585616 2023-03-06,05:40:41.000,65,11124501,-795,0,1678081240,12963.516918369998,213.42855288000283,54495.90747144 2023-03-06,05:40:42.000,65,11124494,-795,0,1678081241,12963.510182059988,213.4497002700009,54495.921445680004 2023-03-06,05:40:43.000,65,11124523,-795,0,1678081242,12963.449555269988,213.42855288000283,54495.64894800001 2023-03-06,05:40:44.000,65,11124474,-795,0,1678081243,12963.429346339988,213.42150375000347,54495.66292224 2023-03-06,05:40:45.000,65,11124458,-795,0,1678081244,12963.429346339988,213.43560201000219,54495.83760024 2023-03-06,05:40:46.000,65,11124448,-795,0,1678081245,12963.442818959993,213.40740549000475,54495.85157448 2023-03-06,05:40:47.000,65,11124452,-795,0,1678081246,12963.429346339988,213.44265114000154,54495.655935120005 2023-03-06,05:40:48.000,65,11124455,-795,0,1678081247,12963.463027889993,213.44265114000154,54495.64196088 2023-03-06,05:40:49.000,65,11124454,-795,0,1678081248,12963.476500509998,213.40740549000475,54495.80266464 2023-03-06,05:40:50.000,65,11124425,-795,0,1678081249,12963.409137410003,213.47084765999898,54495.73978056 2023-03-06,05:40:51.000,65,11124504,-795,0,1678081250,12963.388928480003,213.47084765999898,54495.704844960004 2023-03-06,05:40:52.000,65,11124448,-795,0,1678081251,12963.335037999997,213.50609331000305,54495.607025280005 2023-03-06,05:40:53.000,65,11124487,-795,0,1678081252,12963.314829069997,213.46379852999962,54495.558115440006 2023-03-06,05:40:54.000,65,11124478,-795,0,1678081253,12963.274411209997,213.45674940000026,54495.5441412 2023-03-06,05:40:55.000,65,11124511,-795,0,1678081254,12963.314829069997,213.50609331000305,54495.71183208 2023-03-06,05:40:56.000,65,11124486,-795,0,1678081255,12963.321565379993,213.49199505000433,54495.7886904 2023-03-06,05:40:57.000,65,11124434,-795,0,1678081256,12963.314829069997,213.4990441800037,54495.774716160005 2023-03-06,05:40:58.000,65,11124460,-795,0,1678081257,12963.233993349997,213.47084765999898,54495.66292224 2023-03-06,05:40:59.000,65,11124464,-795,0,1678081258,12963.274411209997,213.49199505000433,54495.60003816001 2023-03-06,05:41:00.000,65,11124471,-795,0,1678081259,12963.260938589992,213.4990441800037,54495.64894800001 2023-03-06,05:41:01.000,65,11124467,-795,0,1678081260,12963.260938589992,213.52019157000177,54495.6140124 2023-03-06,05:41:02.000,65,11124483,-795,0,1678081261,12963.254202279997,213.52019157000177,54495.62099952 2023-03-06,05:41:03.000,65,11124490,-795,0,1678081262,12963.200311799992,213.5342898300005,54495.57907680001 2023-03-06,05:41:04.000,65,11124471,-795,0,1678081263,12963.200311799992,213.56248634999793,54495.66292224 2023-03-06,05:41:05.000,65,11124463,-795,0,1678081264,12963.186839180002,213.59068287000264,54495.655935120005 2023-03-06,05:41:06.000,65,11124491,-795,0,1678081265,12963.079058219992,213.55543721999857,54495.4043988 2023-03-06,05:41:07.000,65,11124499,-795,0,1678081266,12963.166630250002,213.56248634999793,54495.44632152 2023-03-06,05:41:08.000,65,11124452,-795,0,1678081267,12963.112739769997,213.597732000002,54495.35548896 2023-03-06,05:41:09.000,65,11124488,-795,0,1678081268,12963.052112979996,213.62592851999943,54495.36247608001 2023-03-06,05:41:10.000,65,11124480,-795,0,1678081269,12963.079058219992,213.60478113000136,54495.43234728001 2023-03-06,05:41:11.000,65,11124485,-795,0,1678081270,12963.072321909996,213.61183026000072,54495.49523136 2023-03-06,05:41:12.000,65,11124479,-795,0,1678081271,12963.052112979996,213.597732000002,54495.4043988 2023-03-06,05:41:13.000,65,11124517,-795,0,1678081272,12963.011695119996,213.64002677999815,54495.30657912 2023-03-06,05:41:14.000,65,11124460,-795,0,1678081273,12963.004958810001,213.64002677999815,54495.37645032 2023-03-06,05:41:15.000,65,11124479,-795,0,1678081274,12962.96454095,213.6611741700035,54495.36247608001 2023-03-06,05:41:16.000,65,11124487,-795,0,1678081275,12962.951068329996,213.66822330000286,54495.31356624001 2023-03-06,05:41:17.000,65,11124479,-795,0,1678081276,12962.87696891999,213.66822330000286,54495.14587536001 2023-03-06,05:41:18.000,65,11124483,-795,0,1678081277,12962.85675998999,213.6470759100048,54495.14587536001 2023-03-06,05:41:19.000,65,11124457,-795,0,1678081278,12962.870232609996,213.6611741700035,54495.19478520001 2023-03-06,05:41:20.000,65,11124471,-795,0,1678081279,12962.85675998999,213.6470759100048,54495.18081096 2023-03-06,05:41:21.000,65,11124499,-795,0,1678081280,12962.829814749995,213.67527243000222,54495.19478520001 2023-03-06,05:41:22.000,65,11124472,-795,0,1678081281,12962.82307844,213.68232156000158,54495.103952640005 2023-03-06,05:41:23.000,65,11124507,-795,0,1678081282,12962.728770099995,213.68232156000158,54494.950236 2023-03-06,05:41:24.000,65,11124472,-795,0,1678081283,12962.72203379,213.68232156000158,54494.95722312001 2023-03-06,05:41:25.000,65,11124465,-795,0,1678081284,12962.73550640999,213.72461633999774,54494.94324888 2023-03-06,05:41:26.000,65,11124490,-795,0,1678081285,12962.69508854999,213.71756720999838,54494.99215872 2023-03-06,05:41:27.000,65,11124455,-795,0,1678081286,12962.708561169995,213.72461633999774,54495.08299128 2023-03-06,05:41:28.000,65,11124486,-795,0,1678081287,12962.71529747999,213.71756720999838,54494.99215872 2023-03-06,05:41:29.000,65,11124472,-795,0,1678081288,12962.647934379995,213.7457637300031,54494.74062240001 2023-03-06,05:41:30.000,65,11124469,-795,0,1678081289,12962.708561169995,213.7457637300031,54494.97119736 2023-03-06,05:41:31.000,65,11124469,-795,0,1678081290,12962.688352239995,213.7457637300031,54494.82446784 2023-03-06,05:41:32.000,65,11124470,-795,0,1678081291,12962.71529747999,213.7810093799999,54494.9153004 2023-03-06,05:41:33.000,65,11124474,-795,0,1678081292,12962.62098914,213.8092059000046,54494.768570880005 2023-03-06,05:41:34.000,65,11124462,-795,0,1678081293,12962.64119807,213.81625503000396,54494.78254512 2023-03-06,05:41:35.000,65,11124513,-795,0,1678081294,12962.68161593,213.83035329000268,54494.85241632 2023-03-06,05:41:36.000,65,11124500,-795,0,1678081295,12962.64119807,213.83740242000204,54494.85241632 2023-03-06,05:41:37.000,65,11124482,-795,0,1678081296,12962.647934379995,213.82330416000332,54494.936261760005 2023-03-06,05:41:38.000,65,11124452,-795,0,1678081297,12962.59404389999,213.81625503000396,54494.775558 2023-03-06,05:41:39.000,65,11124447,-795,0,1678081298,12962.587307589994,213.85150068000075,54494.81049360001 2023-03-06,05:41:40.000,65,11124493,-795,0,1678081299,12962.60078021,213.8796971999982,54494.817480720005 2023-03-06,05:41:41.000,65,11124512,-795,0,1678081300,12962.56036235,213.8585498100001,54494.81049360001 2023-03-06,05:41:42.000,65,11124434,-795,0,1678081301,12962.54015342,213.90084459000354,54494.768570880005 2023-03-06,05:41:43.000,65,11124442,-795,0,1678081302,12962.499735559999,213.91494285000226,54494.67075120001 2023-03-06,05:41:44.000,65,11124481,-795,0,1678081303,12962.499735559999,213.92904111000098,54494.74062240001 2023-03-06,05:41:45.000,65,11124491,-795,0,1678081304,12962.49299924999,213.92199198000162,54494.78254512 2023-03-06,05:41:46.000,65,11124468,-795,0,1678081305,12962.479526629999,213.97838502000377,54494.74760952 2023-03-06,05:41:47.000,65,11124493,-795,0,1678081306,12962.445845079994,214.0065815400012,54494.67773832 2023-03-06,05:41:48.000,65,11124512,-795,0,1678081307,12962.378481979998,213.95723762999842,54494.44017624 2023-03-06,05:41:49.000,65,11124517,-795,0,1678081308,12962.304382569993,213.9924832800025,54494.48908608 2023-03-06,05:41:50.000,65,11124504,-795,0,1678081309,12962.338064119998,214.02772892999928,54494.62184136001 2023-03-06,05:41:51.000,65,11124483,-795,0,1678081310,12962.317855189998,214.0065815400012,54494.496073199996 2023-03-06,05:41:52.000,65,11124505,-795,0,1678081311,12962.290909949988,213.99953241000185,54494.60786712 2023-03-06,05:41:53.000,65,11124461,-795,0,1678081312,12962.277437329998,214.06297458000336,54494.55895728 2023-03-06,05:41:54.000,65,11124473,-795,0,1678081313,12962.297646259998,214.02067979999993,54494.51703456 2023-03-06,05:41:55.000,65,11124496,-795,0,1678081314,12962.263964709993,214.06297458000336,54494.47511184001 2023-03-06,05:41:56.000,65,11124537,-795,0,1678081315,12962.277437329998,214.07707284000207,54494.44017624 2023-03-06,05:41:57.000,65,11124484,-795,0,1678081316,12962.223546849993,214.09822023000015,54494.3213952 2023-03-06,05:41:58.000,65,11124481,-795,0,1678081317,12962.196601609998,214.12641675000486,54494.265498240005 2023-03-06,05:41:59.000,65,11124510,-795,0,1678081318,12962.230283159988,214.17576066000038,54494.44716336 2023-03-06,05:42:00.000,65,11124463,-795,0,1678081319,12962.203337919993,214.11231848999887,54494.433189120005 2023-03-06,05:42:01.000,65,11124474,-795,0,1678081320,12962.196601609998,214.14051501000358,54494.41921488 2023-03-06,05:42:02.000,65,11124426,-795,0,1678081321,12962.156183749998,214.11231848999887,54494.29344672 2023-03-06,05:42:03.000,65,11124464,-795,0,1678081322,12962.088820650002,214.1898589199991,54494.06985888001 2023-03-06,05:42:04.000,65,11124402,-795,0,1678081323,12962.068611720002,214.14756414000294,54494.09082024001 2023-03-06,05:42:05.000,65,11124461,-795,0,1678081324,12962.122502199993,214.18280978999974,54494.1117816 2023-03-06,05:42:06.000,65,11124428,-795,0,1678081325,12962.102293269993,214.20395717999781,54494.27947248 2023-03-06,05:42:07.000,65,11124476,-795,0,1678081326,12961.987776000002,214.16166240000166,54493.825309679996 2023-03-06,05:42:08.000,65,11124485,-795,0,1678081327,12962.028193860002,214.16166240000166,54494.06985888001 2023-03-06,05:42:09.000,65,11124494,-795,0,1678081328,12962.055139099997,214.19690804999846,54494.1816528 2023-03-06,05:42:10.000,65,11124445,-795,0,1678081329,12962.068611720002,214.19690804999846,54494.12575584 2023-03-06,05:42:11.000,65,11124496,-795,0,1678081330,12962.021457549992,214.2180554400038,54494.027936160004 2023-03-06,05:42:12.000,65,11124434,-795,0,1678081331,12962.048402790002,214.2180554400038,54494.0069748 2023-03-06,05:42:13.000,65,11124454,-795,0,1678081332,12961.994512309997,214.2180554400038,54493.9371036 2023-03-06,05:42:14.000,65,11124411,-795,0,1678081333,12961.987776000002,214.2180554400038,54493.87421952001 2023-03-06,05:42:15.000,65,11124453,-795,0,1678081334,12961.947358140002,214.21100631000445,54494.03492328 2023-03-06,05:42:16.000,65,11124482,-795,0,1678081335,12961.994512309997,214.21100631000445,54494.02094904001 2023-03-06,05:42:17.000,65,11124445,-795,0,1678081336,12962.021457549992,214.19690804999846,54493.98601344 2023-03-06,05:42:18.000,65,11124476,-795,0,1678081337,12962.028193860002,214.18280978999974,54493.92312936001 2023-03-06,05:42:19.000,65,11124523,-795,0,1678081338,12961.967567070002,214.19690804999846,54493.76941272 2023-03-06,05:42:20.000,65,11124455,-795,0,1678081339,12961.967567070002,214.16166240000166,54493.762425600005 2023-03-06,05:42:21.000,65,11124436,-795,0,1678081340,12961.981039689992,214.19690804999846,54493.825309679996 2023-03-06,05:42:22.000,65,11124460,-795,0,1678081341,12961.960830759992,214.1898589199991,54493.83928392 2023-03-06,05:42:23.000,65,11124491,-795,0,1678081342,12961.893467659997,214.22510457000317,54493.77639984 2023-03-06,05:42:24.000,65,11124487,-795,0,1678081343,12961.920412899992,214.21100631000445,54493.7973612 2023-03-06,05:42:25.000,65,11124462,-795,0,1678081344,12961.967567070002,214.21100631000445,54493.90915512 2023-03-06,05:42:26.000,65,11124412,-795,0,1678081345,12961.859786109992,214.24625196000125,54493.67159304 2023-03-06,05:42:27.000,65,11124481,-795,0,1678081346,12961.859786109992,214.20395717999781,54493.72050288 2023-03-06,05:42:28.000,65,11124521,-795,0,1678081347,12961.826104560001,214.22510457000317,54493.594734720005 2023-03-06,05:42:29.000,65,11124480,-795,0,1678081348,12961.832840869996,214.2392028300019,54493.62967032 2023-03-06,05:42:30.000,65,11124466,-795,0,1678081349,12961.900203969992,214.22510457000317,54493.79037408 2023-03-06,05:42:31.000,65,11124502,-795,0,1678081350,12961.913676589997,214.2180554400038,54493.78338696001 2023-03-06,05:42:32.000,65,11124447,-795,0,1678081351,12961.859786109992,214.2392028300019,54493.75543848001 2023-03-06,05:42:33.000,65,11124480,-795,0,1678081352,12961.873258729996,214.24625196000125,54493.67858016 2023-03-06,05:42:34.000,65,11124502,-795,0,1678081353,12961.900203969992,214.2392028300019,54493.74845136 2023-03-06,05:42:35.000,65,11124497,-795,0,1678081354,12961.866522420001,214.28854674000468,54493.69954152 2023-03-06,05:42:36.000,65,11124434,-795,0,1678081355,12961.866522420001,214.3026450000034,54493.67858016 2023-03-06,05:42:37.000,65,11124472,-795,0,1678081356,12961.799159319991,214.28149760999804,54493.44800520001 2023-03-06,05:42:38.000,65,11124493,-795,0,1678081357,12961.805895630001,214.30969413000275,54493.44101808 2023-03-06,05:42:39.000,65,11124434,-795,0,1678081358,12961.792423009996,214.28854674000468,54493.53185064 2023-03-06,05:42:40.000,65,11124499,-795,0,1678081359,12961.859786109992,214.30969413000275,54493.60870896 2023-03-06,05:42:41.000,65,11124503,-795,0,1678081360,12961.76547777,214.30969413000275,54493.55979912 2023-03-06,05:42:42.000,65,11124454,-795,0,1678081361,12961.778950389991,214.33084152000083,54493.40608248 2023-03-06,05:42:43.000,65,11124470,-795,0,1678081362,12961.70485098,214.3660871700049,54493.2383916 2023-03-06,05:42:44.000,65,11124481,-795,0,1678081363,12961.74526884,214.3378906500002,54493.18249464001 2023-03-06,05:42:45.000,65,11124488,-795,0,1678081364,12961.718323599991,214.38723456000298,54493.26634008 2023-03-06,05:42:46.000,65,11124455,-795,0,1678081365,12961.72505991,214.41543108000042,54493.25236584001 2023-03-06,05:42:47.000,65,11124448,-795,0,1678081366,12961.69811466999,214.42248020999978,54493.17550752 2023-03-06,05:42:48.000,65,11124457,-795,0,1678081367,12961.69811466999,214.4365784699985,54493.12659768 2023-03-06,05:42:49.000,65,11124469,-795,0,1678081368,12961.671169429996,214.47887325000193,54493.30127568001 2023-03-06,05:42:50.000,65,11124444,-795,0,1678081369,12961.731796219996,214.48592238000128,54493.18249464001 2023-03-06,05:42:51.000,65,11124449,-795,0,1678081370,12961.671169429996,214.50706976999936,54493.14755904 2023-03-06,05:42:52.000,65,11124483,-795,0,1678081371,12961.671169429996,214.47182412000257,54493.14755904 2023-03-06,05:42:53.000,65,11124466,-795,0,1678081372,12961.65769680999,214.48592238000128,54493.00082952 2023-03-06,05:42:54.000,65,11124450,-795,0,1678081373,12961.691378359996,214.45772586000385,54492.96589392001 2023-03-06,05:42:55.000,65,11124486,-795,0,1678081374,12961.691378359996,214.48592238000128,54493.14755904 2023-03-06,05:42:56.000,65,11124491,-795,0,1678081375,12961.68464205,214.48592238000128,54493.06371360001 2023-03-06,05:42:57.000,65,11124461,-795,0,1678081376,12961.691378359996,214.54231542000343,54493.06371360001 2023-03-06,05:42:58.000,65,11124452,-795,0,1678081377,12961.68464205,214.50002064,54493.00082952 2023-03-06,05:42:59.000,65,11124495,-795,0,1678081378,12961.671169429996,214.48592238000128,54492.86807424001 2023-03-06,05:43:00.000,65,11124463,-795,0,1678081379,12961.691378359996,214.55641368000215,54492.95191968 2023-03-06,05:43:01.000,65,11124476,-795,0,1678081380,12961.738532529991,214.52116802999808,54493.00781664 2023-03-06,05:43:02.000,65,11124449,-795,0,1678081381,12961.731796219996,214.55641368000215,54492.93095832 2023-03-06,05:43:03.000,65,11124492,-795,0,1678081382,12961.69811466999,214.6128067200043,54492.88204848 2023-03-06,05:43:04.000,65,11124498,-795,0,1678081383,12961.711587289996,214.53526629000407,54492.86807424001 2023-03-06,05:43:05.000,65,11124482,-795,0,1678081384,12961.738532529991,214.5493645500028,54492.97986816 2023-03-06,05:43:06.000,65,11124450,-795,0,1678081385,12961.74526884,214.55641368000215,54492.86108712 2023-03-06,05:43:07.000,65,11124445,-795,0,1678081386,12961.752005149996,214.59165932999895,54492.88204848 2023-03-06,05:43:08.000,65,11124484,-795,0,1678081387,12961.68464205,214.57756107000023,54492.49775688 2023-03-06,05:43:09.000,65,11124474,-795,0,1678081388,12961.752005149996,214.60575758999767,54492.65846064001 2023-03-06,05:43:10.000,65,11124520,-795,0,1678081389,12961.893467659997,214.60575758999767,54492.82615152001 2023-03-06,05:43:11.000,65,11124497,-795,0,1678081390,12961.947358140002,214.59165932999895,54492.81916440001 2023-03-06,05:43:12.000,65,11124481,-795,0,1678081391,12961.947358140002,214.57756107000023,54492.77724168001 2023-03-06,05:43:13.000,65,11124477,-795,0,1678081392,12961.920412899992,214.5987084599983,54492.65147352001 2023-03-06,05:43:14.000,65,11124473,-795,0,1678081393,12961.987776000002,214.6128067200043,54492.73531896 2023-03-06,05:43:15.000,65,11124455,-795,0,1678081394,12961.940621829992,214.65510150000046,54492.66544776 2023-03-06,05:43:16.000,65,11124482,-715,0,1678081395,12961.927149210002,214.6480523700011,54492.63051216001 2023-03-06,05:43:17.000,65,11124459,-795,0,1678081396,12961.826104560001,214.6480523700011,54492.49076976001 2023-03-06,05:43:18.000,65,11124475,-795,0,1678081397,12961.826104560001,214.64100324000174,54492.49775688 2023-03-06,05:43:19.000,65,11124468,-795,0,1678081398,12961.920412899992,214.66215062999981,54492.707370480006 2023-03-06,05:43:20.000,65,11124450,-795,0,1678081399,12961.920412899992,214.65510150000046,54492.67942200001 2023-03-06,05:43:21.000,65,11124497,-795,0,1678081400,12961.913676589997,214.67624888999853,54492.67942200001 2023-03-06,05:43:22.000,65,11124468,-795,0,1678081401,12961.927149210002,214.69034715000453,54492.52570536 2023-03-06,05:43:23.000,65,11124500,-795,0,1678081402,12961.832840869996,214.69034715000453,54492.302117520005 2023-03-06,05:43:24.000,65,11124517,-795,0,1678081403,12961.846313490001,214.6832980199979,54492.37897584 2023-03-06,05:43:25.000,65,11124464,-795,0,1678081404,12961.859786109992,214.7114945400026,54492.420898560005 2023-03-06,05:43:26.000,65,11124488,-795,0,1678081405,12961.76547777,214.67624888999853,54492.14141376 2023-03-06,05:43:27.000,65,11124456,-795,0,1678081406,12961.859786109992,214.73264193000068,54492.44185992001 2023-03-06,05:43:28.000,65,11124452,-795,0,1678081407,12961.846313490001,214.72559280000132,54492.351027360004 2023-03-06,05:43:29.000,65,11124428,-795,0,1678081408,12961.799159319991,214.70444541000325,54492.28115616 2023-03-06,05:43:30.000,65,11124451,-795,0,1678081409,12961.832840869996,214.72559280000132,54492.32307888001 2023-03-06,05:43:31.000,65,11124448,-795,0,1678081410,12961.826104560001,214.73969106000004,54492.26718192 2023-03-06,05:43:32.000,65,11124463,-795,0,1678081411,12961.832840869996,214.7114945400026,54492.23224632 2023-03-06,05:43:33.000,65,11124500,-795,0,1678081412,12961.812631939996,214.71854367000196,54492.05756832001 2023-03-06,05:43:34.000,65,11124516,-795,0,1678081413,12961.805895630001,214.66919975999917,54492.11346528 2023-03-06,05:43:35.000,65,11124500,-795,0,1678081414,12961.886731350001,214.6973962800039,54492.22525920001 2023-03-06,05:43:36.000,65,11124485,-795,0,1678081415,12961.947358140002,214.73264193000068,54492.21128496 2023-03-06,05:43:37.000,65,11124461,-795,0,1678081416,12961.866522420001,214.7114945400026,54492.22525920001 2023-03-06,05:43:38.000,65,11124505,-795,0,1678081417,12961.866522420001,214.7467401899994,54492.04359408 2023-03-06,05:43:39.000,65,11124441,-795,0,1678081418,12961.859786109992,214.76788758000475,54492.15538800001 2023-03-06,05:43:40.000,65,11124437,-795,0,1678081419,12961.927149210002,214.71854367000196,54492.23923344 2023-03-06,05:43:41.000,65,11124498,-795,0,1678081420,12961.940621829992,214.75378931999876,54492.23224632 2023-03-06,05:43:42.000,65,11124479,-795,0,1678081421,12961.954094449997,214.73969106000004,54492.2601948 2023-03-06,05:43:43.000,65,11124447,-795,0,1678081422,12961.954094449997,214.72559280000132,54492.16237512 2023-03-06,05:43:44.000,65,11124425,-795,0,1678081423,12962.007984930002,214.6973962800039,54492.085516800005 2023-03-06,05:43:45.000,65,11124524,-795,0,1678081424,12962.028193860002,214.72559280000132,54492.183336480004 2023-03-06,05:43:46.000,65,11124430,-795,0,1678081425,12962.028193860002,214.76788758000475,54492.16237512 2023-03-06,05:43:47.000,65,11124466,-795,0,1678081426,12962.028193860002,214.78903497000283,54492.07852968001 2023-03-06,05:43:48.000,65,11124498,-795,0,1678081427,12961.967567070002,214.7749367100041,54491.99468424 2023-03-06,05:43:49.000,65,11124459,-795,0,1678081428,12961.967567070002,214.75378931999876,54491.92481304 2023-03-06,05:43:50.000,65,11124474,-795,0,1678081429,12962.028193860002,214.76788758000475,54492.0505812 2023-03-06,05:43:51.000,65,11124518,-795,0,1678081430,12962.021457549992,214.76788758000475,54492.09250392 2023-03-06,05:43:52.000,65,11124469,-795,0,1678081431,12961.967567070002,214.7960841000022,54492.036606960006 2023-03-06,05:43:53.000,65,11124427,-795,0,1678081432,12961.933885519997,214.8101823600009,54491.98071000001 2023-03-06,05:43:54.000,65,11124468,-795,0,1678081433,12961.954094449997,214.78198584000347,54492.00865848001 2023-03-06,05:43:55.000,65,11124464,-795,0,1678081434,12961.906940280001,214.7960841000022,54491.99468424 2023-03-06,05:43:56.000,65,11124464,-795,0,1678081435,12961.906940280001,214.7749367100041,54491.98769712001 2023-03-06,05:43:57.000,65,11124501,-795,0,1678081436,12961.866522420001,214.7960841000022,54491.85494184 2023-03-06,05:43:58.000,65,11124474,-795,0,1678081437,12961.873258729996,214.81723149000027,54491.88987744001 2023-03-06,05:43:59.000,65,11124457,-795,0,1678081438,12961.947358140002,214.8454280099977,54492.07852968001 2023-03-06,05:44:00.000,65,11124477,-795,0,1678081439,12961.967567070002,214.85247714000434,54492.02263272 2023-03-06,05:44:01.000,65,11124469,-795,0,1678081440,12961.967567070002,214.8454280099977,54492.00167136 2023-03-06,05:44:02.000,65,11124430,-795,0,1678081441,12961.933885519997,214.85247714000434,54492.00167136 2023-03-06,05:44:03.000,65,11124461,-795,0,1678081442,12961.799159319991,214.86657540000306,54491.70821232 2023-03-06,05:44:04.000,65,11124474,-795,0,1678081443,12961.812631939996,214.88067366000178,54491.68725096 2023-03-06,05:44:05.000,65,11124509,-795,0,1678081444,12961.826104560001,214.93706670000392,54491.60340552001 2023-03-06,05:44:06.000,65,11124437,-795,0,1678081445,12961.826104560001,214.95116496000264,54491.582444160005 2023-03-06,05:44:07.000,65,11124448,-795,0,1678081446,12961.927149210002,214.97231235000072,54491.82000624001 2023-03-06,05:44:08.000,65,11124481,-795,0,1678081447,12961.893467659997,214.97231235000072,54491.79205776001 2023-03-06,05:44:09.000,65,11124440,-795,0,1678081448,12961.826104560001,214.96526322000136,54491.4916116 2023-03-06,05:44:10.000,65,11124470,-795,0,1678081449,12961.839577179991,215.00050886999816,54491.61737976 2023-03-06,05:44:11.000,65,11124437,-795,0,1678081450,12961.879995039992,215.0216562600035,54491.69423808001 2023-03-06,05:44:12.000,65,11124489,-795,0,1678081451,12961.900203969992,214.97936148000008,54491.65930248 2023-03-06,05:44:13.000,65,11124473,-795,0,1678081452,12961.906940280001,214.9934597399988,54491.5614828 2023-03-06,05:44:14.000,65,11124457,-795,0,1678081453,12961.974303379997,215.02870539000287,54491.57545704001 2023-03-06,05:44:15.000,65,11124450,-795,0,1678081454,12962.055139099997,215.0216562600035,54491.69423808001 2023-03-06,05:44:16.000,65,11124475,-795,0,1678081455,12962.061875409992,215.0075580000048,54491.67327672001 2023-03-06,05:44:17.000,65,11124427,-795,0,1678081456,12962.075348029997,215.0216562600035,54491.60340552001 2023-03-06,05:44:18.000,65,11124489,-795,0,1678081457,12962.021457549992,214.96526322000136,54491.47065024 2023-03-06,05:44:19.000,65,11124454,-795,0,1678081458,12962.021457549992,214.96526322000136,54491.463663120005 2023-03-06,05:44:20.000,65,11124475,-795,0,1678081459,12961.967567070002,215.0216562600035,54491.49859872 2023-03-06,05:44:21.000,65,11124491,-795,0,1678081460,12961.920412899992,215.09214756000438,54491.48462448001 2023-03-06,05:44:22.000,65,11124471,-795,0,1678081461,12961.974303379997,215.21903190000012,54491.55449568001 2023-03-06,05:44:23.000,65,11124463,-795,0,1678081462,12962.014721239997,215.34591624000313,54491.5614828 2023-03-06,05:44:24.000,65,11124477,-795,0,1678081463,12962.122502199993,215.33886711000378,54491.56846992 2023-03-06,05:44:25.000,65,11124466,-795,0,1678081464,12962.203337919993,215.2683758100029,54491.67327672001 2023-03-06,05:44:26.000,65,11124511,-795,0,1678081465,12962.203337919993,215.3036214599997,54491.70821232 2023-03-06,05:44:27.000,65,11124487,-795,0,1678081466,12962.203337919993,215.29657233000034,54491.67327672001 2023-03-06,05:44:28.000,65,11124500,-795,0,1678081467,12962.183128989993,215.26132668000355,54491.57545704001 2023-03-06,05:44:29.000,65,11124488,-795,0,1678081468,12962.156183749998,215.2683758100029,54491.55449568001 2023-03-06,05:44:30.000,65,11124442,-795,0,1678081469,12962.189865300003,215.28247407000163,54491.701225200006 2023-03-06,05:44:31.000,65,11124514,-795,0,1678081470,12962.189865300003,215.29657233000034,54491.72917368 2023-03-06,05:44:32.000,65,11124488,-795,0,1678081471,12962.142711129993,215.28952320000099,54491.68725096 2023-03-06,05:44:33.000,65,11124484,-795,0,1678081472,12962.129238510002,215.31067058999906,54491.65231536001 2023-03-06,05:44:34.000,65,11124467,-795,0,1678081473,12962.142711129993,215.31771971999842,54491.680263840004 2023-03-06,05:44:35.000,65,11124482,-795,0,1678081474,12962.122502199993,215.32476884999778,54491.65231536001 2023-03-06,05:44:36.000,65,11124465,-795,0,1678081475,12962.102293269993,215.36001450000185,54491.47065024 2023-03-06,05:44:37.000,65,11124497,-795,0,1678081476,12962.088820650002,215.3882110199993,54491.533534320006 2023-03-06,05:44:38.000,65,11124508,-795,0,1678081477,12962.068611720002,215.37411276000057,54491.47763736001 2023-03-06,05:44:39.000,65,11124458,-795,0,1678081478,12962.135974819998,215.40935841000464,54491.74314792001 2023-03-06,05:44:40.000,65,11124476,-795,0,1678081479,12962.142711129993,215.40935841000464,54491.69423808001 2023-03-06,05:44:41.000,65,11124481,-795,0,1678081480,12962.129238510002,215.4516531900008,54491.64532824001 2023-03-06,05:44:42.000,65,11124455,-795,0,1678081481,12962.122502199993,215.42345667000336,54491.60340552001 2023-03-06,05:44:43.000,65,11124496,-795,0,1678081482,12962.041666479992,215.46575144999952,54491.44968888 2023-03-06,05:44:44.000,65,11124489,-795,0,1678081483,12962.048402790002,215.44460406000144,54491.45667600001 2023-03-06,05:44:45.000,65,11124473,-795,0,1678081484,12962.115765889997,215.47280057999888,54491.42872752 2023-03-06,05:44:46.000,65,11124484,-795,0,1678081485,12962.095556959997,215.47280057999888,54491.414753280005 2023-03-06,05:44:47.000,65,11124447,-795,0,1678081486,12962.068611720002,215.5150953600023,54491.25404952 2023-03-06,05:44:48.000,65,11124472,-795,0,1678081487,12962.129238510002,215.5009971000036,54491.37981768 2023-03-06,05:44:49.000,65,11124477,-795,0,1678081488,12962.203337919993,215.52919362000102,54491.512572960004 2023-03-06,05:44:50.000,65,11124427,-795,0,1678081489,12962.189865300003,215.52214449000166,54491.43571464001 2023-03-06,05:44:51.000,65,11124459,-795,0,1678081490,12962.176392679998,215.5009971000036,54491.38680480001 2023-03-06,05:44:52.000,65,11124459,-795,0,1678081491,12962.183128989993,215.49394797000423,54491.42872752 2023-03-06,05:44:53.000,65,11124486,-795,0,1678081492,12962.115765889997,215.55739013999846,54491.2121268 2023-03-06,05:44:54.000,65,11124463,-795,0,1678081493,12962.142711129993,215.5785375300038,54491.295972240005 2023-03-06,05:44:55.000,65,11124485,-795,0,1678081494,12962.196601609998,215.5503410099991,54491.365843440006 2023-03-06,05:44:56.000,65,11124485,-795,0,1678081495,12962.196601609998,215.55739013999846,54491.463663120005 2023-03-06,05:44:57.000,65,11124500,-795,0,1678081496,12962.189865300003,215.6137831800006,54491.43571464001 2023-03-06,05:44:58.000,65,11124483,-795,0,1678081497,12962.135974819998,215.59263579000253,54491.28898512001 2023-03-06,05:44:59.000,65,11124479,-795,0,1678081498,12962.088820650002,215.62788143999933,54491.27501088 2023-03-06,05:45:00.000,65,11124449,-795,0,1678081499,12962.129238510002,215.6349305699987,54491.30994648001 2023-03-06,05:45:01.000,65,11124490,-795,0,1678081500,12962.122502199993,215.6349305699987,54491.31693360001 2023-03-06,05:45:02.000,65,11124502,-795,0,1678081501,12962.129238510002,215.64197969999805,54491.42872752 2023-03-06,05:45:03.000,65,11124482,-795,0,1678081502,12962.162920059993,215.67722535000212,54491.37981768 2023-03-06,05:45:04.000,65,11124503,-795,0,1678081503,12962.102293269993,215.67017622000276,54491.37981768 2023-03-06,05:45:05.000,65,11124489,-795,0,1678081504,12962.135974819998,215.73361839000427,54491.47763736001 2023-03-06,05:45:06.000,65,11124465,-795,0,1678081505,12962.088820650002,215.6983727400002,54491.47065024 2023-03-06,05:45:07.000,65,11124470,-795,0,1678081506,12962.095556959997,215.73361839000427,54491.4217404 2023-03-06,05:45:08.000,65,11124470,-795,0,1678081507,12962.068611720002,215.74771665000299,54491.38680480001 2023-03-06,05:45:09.000,65,11124451,-795,0,1678081508,12962.041666479992,215.77591317000042,54491.295972240005 2023-03-06,05:45:10.000,65,11124466,-795,0,1678081509,12962.007984930002,215.75476578000234,54491.01648744 2023-03-06,05:45:11.000,65,11124500,-795,0,1678081510,12962.021457549992,215.79001142999914,54491.40077904 2023-03-06,05:45:12.000,65,11124491,-795,0,1678081511,12962.001248619992,215.7970605599985,54491.37283056 2023-03-06,05:45:13.000,65,11124480,-795,0,1678081512,12961.981039689992,215.79001142999914,54491.33789496001 2023-03-06,05:45:14.000,65,11124491,-795,0,1678081513,12962.034930169997,215.79001142999914,54491.37981768 2023-03-06,05:45:15.000,65,11124473,-795,0,1678081514,12962.061875409992,215.80410968999786,54491.3518692 2023-03-06,05:45:16.000,65,11124473,-795,0,1678081515,12962.001248619992,215.8252570800032,54491.30994648001 2023-03-06,05:45:17.000,65,11124509,-795,0,1678081516,12961.954094449997,215.80410968999786,54491.198152560006 2023-03-06,05:45:18.000,65,11124454,-795,0,1678081517,12961.947358140002,215.8111588200045,54491.20513968 2023-03-06,05:45:19.000,65,11124494,-795,0,1678081518,12962.001248619992,215.83230621000257,54491.39379192 2023-03-06,05:45:20.000,65,11124474,-795,0,1678081519,12961.981039689992,215.79001142999914,54491.30994648001 2023-03-06,05:45:21.000,65,11124458,-795,0,1678081520,12962.021457549992,215.80410968999786,54491.365843440006 2023-03-06,05:45:22.000,65,11124456,-795,0,1678081521,12962.001248619992,215.83935534000193,54491.33789496001 2023-03-06,05:45:23.000,65,11124482,-795,0,1678081522,12961.920412899992,215.87460098999873,54491.14924272001 2023-03-06,05:45:24.000,65,11124470,-795,0,1678081523,12961.954094449997,215.83230621000257,54491.16321696 2023-03-06,05:45:25.000,65,11124477,-795,0,1678081524,12961.981039689992,215.86050273,54491.14924272001 2023-03-06,05:45:26.000,65,11124462,-795,0,1678081525,12961.920412899992,215.86755185999937,54491.13526848 2023-03-06,05:45:27.000,65,11124494,-795,0,1678081526,12961.900203969992,215.85345360000065,54491.0374488 2023-03-06,05:45:28.000,65,11124504,-795,0,1678081527,12961.933885519997,215.8464044700013,54491.079371520005 2023-03-06,05:45:29.000,65,11124467,-795,0,1678081528,12961.981039689992,215.86755185999937,54491.19116544001 2023-03-06,05:45:30.000,65,11124496,-795,0,1678081529,12961.987776000002,215.9098466400028,54491.14225560001 2023-03-06,05:45:31.000,65,11124496,-795,0,1678081530,12962.001248619992,215.90279751000344,54491.02347456001 2023-03-06,05:45:32.000,65,11124459,-795,0,1678081531,12962.007984930002,215.92394490000152,54491.06539728 2023-03-06,05:45:33.000,65,11124476,-795,0,1678081532,12961.994512309997,215.9450922899996,54490.960590480005 2023-03-06,05:45:34.000,65,11124478,-795,0,1678081533,12961.994512309997,215.98033794000366,54490.92565488 2023-03-06,05:45:35.000,65,11124473,-795,0,1678081534,12962.102293269993,215.98033794000366,54491.13526848 2023-03-06,05:45:36.000,65,11124472,-795,0,1678081535,12962.102293269993,216.00148533000174,54491.10732 2023-03-06,05:45:37.000,65,11124529,-795,0,1678081536,12962.088820650002,216.02263271999982,54491.09334576 2023-03-06,05:45:38.000,65,11124435,-795,0,1678081537,12962.088820650002,216.0085344600011,54490.8977064 2023-03-06,05:45:39.000,65,11124475,-795,0,1678081538,12962.122502199993,216.08607489000133,54491.02347456001 2023-03-06,05:45:40.000,65,11124469,-795,0,1678081539,12962.162920059993,216.11427140999876,54491.02347456001 2023-03-06,05:45:41.000,65,11124451,-795,0,1678081540,12962.149447440002,216.0437801099979,54490.960590480005 2023-03-06,05:45:42.000,65,11124465,-795,0,1678081541,12962.196601609998,216.12132053999812,54490.97456472001 2023-03-06,05:45:43.000,65,11124482,-795,0,1678081542,12962.230283159988,216.14246793000348,54491.18417832 2023-03-06,05:45:44.000,65,11124501,-795,0,1678081543,12962.257228399998,216.12836967000476,54491.079371520005 2023-03-06,05:45:45.000,65,11124510,-795,0,1678081544,12962.223546849993,216.17771358000027,54491.009500320004 2023-03-06,05:45:46.000,65,11124472,-795,0,1678081545,12962.250492089988,216.18476270999963,54490.95360336001 2023-03-06,05:45:47.000,65,11124448,-795,0,1678081546,12962.277437329998,216.22705749000306,54491.009500320004 2023-03-06,05:45:48.000,65,11124472,-795,0,1678081547,12962.304382569993,216.23410662000242,54491.06539728 2023-03-06,05:45:49.000,65,11124493,-795,0,1678081548,12962.304382569993,216.26935226999922,54491.06539728 2023-03-06,05:45:50.000,65,11124502,-795,0,1678081549,12962.277437329998,216.26935226999922,54490.93264200001 2023-03-06,05:45:51.000,65,11124468,-795,0,1678081550,12962.344800429993,216.29049966000457,54491.12129424001 2023-03-06,05:45:52.000,65,11124464,-795,0,1678081551,12962.391954599989,216.32574531000137,54491.12129424001 2023-03-06,05:45:53.000,65,11124463,-795,0,1678081552,12962.311118879988,216.3680400900048,54491.10033288001 2023-03-06,05:45:54.000,65,11124494,-795,0,1678081553,12962.365009359994,216.34689269999944,54491.14924272001 2023-03-06,05:45:55.000,65,11124471,-795,0,1678081554,12962.324591499993,216.38213835000352,54491.07238440001 2023-03-06,05:45:56.000,65,11124492,-795,0,1678081555,12962.290909949988,216.4032857400016,54491.06539728 2023-03-06,05:45:57.000,65,11124500,-795,0,1678081556,12962.250492089988,216.4385313899984,54490.9675776 2023-03-06,05:45:58.000,65,11124481,-795,0,1678081557,12962.277437329998,216.41033487000095,54491.030461680006 2023-03-06,05:45:59.000,65,11124482,-795,0,1678081558,12962.324591499993,216.43148225999903,54491.198152560006 2023-03-06,05:46:00.000,65,11124505,-795,0,1678081559,12962.358273049998,216.4385313899984,54491.20513968 2023-03-06,05:46:01.000,65,11124488,-795,0,1678081560,12962.391954599989,216.39623661000223,54491.13526848 2023-03-06,05:46:02.000,65,11124439,-795,0,1678081561,12962.412163529989,216.4032857400016,54491.04443592 2023-03-06,05:46:03.000,65,11124469,-795,0,1678081562,12962.398690909999,216.4385313899984,54490.94661624 2023-03-06,05:46:04.000,65,11124425,-795,0,1678081563,12962.398690909999,216.38213835000352,54490.92565488 2023-03-06,05:46:05.000,65,11124496,-795,0,1678081564,12962.418899839999,216.4173840000003,54491.00251320001 2023-03-06,05:46:06.000,65,11124470,-795,0,1678081565,12962.432372459989,216.4032857400016,54490.94661624 2023-03-06,05:46:07.000,65,11124488,-795,0,1678081566,12962.398690909999,216.4173840000003,54490.80687384001 2023-03-06,05:46:08.000,65,11124486,-795,0,1678081567,12962.432372459989,216.41033487000095,54490.77193824 2023-03-06,05:46:09.000,65,11124466,-795,0,1678081568,12962.452581389989,216.39623661000223,54490.97456472001 2023-03-06,05:46:10.000,65,11124468,-795,0,1678081569,12962.51320817999,216.4032857400016,54490.98155184001 2023-03-06,05:46:11.000,65,11124396,-795,0,1678081570,12962.331327809989,216.4667279100031,54490.68110568 2023-03-06,05:46:12.000,65,11124513,-795,0,1678081571,12962.445845079994,216.45262965000438,54490.95360336001 2023-03-06,05:46:13.000,65,11124460,-795,0,1678081572,12962.452581389989,216.45967878000374,54490.82084808 2023-03-06,05:46:14.000,65,11124472,-795,0,1678081573,12962.466054009994,216.41033487000095,54490.862770800006 2023-03-06,05:46:15.000,65,11124493,-795,0,1678081574,12962.53341710999,216.44558051999775,54491.10033288001 2023-03-06,05:46:16.000,65,11124453,-795,0,1678081575,12962.59404389999,216.41033487000095,54491.09334576 2023-03-06,05:46:17.000,65,11124478,-795,0,1678081576,12962.607516519995,216.45262965000438,54491.01648744 2023-03-06,05:46:18.000,65,11124500,-795,0,1678081577,12962.59404389999,216.45967878000374,54490.862770800006 2023-03-06,05:46:19.000,65,11124433,-795,0,1678081578,12962.58057128,216.48082617000182,54490.92565488 2023-03-06,05:46:20.000,65,11124454,-795,0,1678081579,12962.63446175999,216.47377704000246,54491.00251320001 2023-03-06,05:46:21.000,65,11124449,-795,0,1678081580,12962.627725449995,216.54426834000333,54491.00251320001 2023-03-06,05:46:22.000,65,11124485,-795,0,1678081581,12962.63446175999,216.54426834000333,54491.079371520005 2023-03-06,05:46:23.000,65,11124499,-795,0,1678081582,12962.58057128,216.58656311999948,54490.98155184001 2023-03-06,05:46:24.000,65,11124490,-795,0,1678081583,12962.668143309995,216.59361224999884,54491.128281360005 2023-03-06,05:46:25.000,65,11124514,-795,0,1678081584,12962.70182486,216.60771051000484,54491.26802376001 2023-03-06,05:46:26.000,65,11124427,-795,0,1678081585,12962.64119807,216.62180877000355,54491.25404952 2023-03-06,05:46:27.000,65,11124472,-795,0,1678081586,12962.60078021,216.62180877000355,54491.198152560006 2023-03-06,05:46:28.000,65,11124467,-795,0,1678081587,12962.57383496999,216.63590703000227,54491.05841016 2023-03-06,05:46:29.000,65,11124487,-795,0,1678081588,12962.55362603999,216.650005290001,54491.0374488 2023-03-06,05:46:30.000,65,11124467,-795,0,1678081589,12962.61425282999,216.65705442000035,54491.17020408001 2023-03-06,05:46:31.000,65,11124499,-795,0,1678081590,12962.63446175999,216.69230007000442,54491.281998 2023-03-06,05:46:32.000,65,11124466,-795,0,1678081591,12962.62098914,216.74164397999994,54491.21911392001 2023-03-06,05:46:33.000,65,11124485,-795,0,1678081592,12962.59404389999,216.74164397999994,54491.128281360005 2023-03-06,05:46:34.000,65,11124479,-795,0,1678081593,12962.64119807,216.72049659000186,54491.23308816 2023-03-06,05:46:35.000,65,11124490,-795,0,1678081594,12962.56036235,216.74164397999994,54491.21911392001 2023-03-06,05:46:36.000,65,11124473,-795,0,1678081595,12962.60078021,216.75574223999865,54491.177191200004 2023-03-06,05:46:37.000,65,11124478,-795,0,1678081596,12962.526680799994,216.8121352800008,54490.93264200001 2023-03-06,05:46:38.000,65,11124470,-795,0,1678081597,12962.466054009994,216.83328266999888,54490.98853896 2023-03-06,05:46:39.000,65,11124451,-795,0,1678081598,12962.499735559999,216.84738093000487,54491.06539728 2023-03-06,05:46:40.000,65,11124523,-795,0,1678081599,12962.452581389989,216.84738093000487,54491.00251320001 2023-03-06,05:46:41.000,65,11124519,-795,0,1678081600,12962.479526629999,216.81918441000016,54491.10033288001 2023-03-06,05:46:42.000,65,11124476,-795,0,1678081601,12962.51320817999,216.8121352800008,54491.16321696 2023-03-06,05:46:43.000,65,11124463,-795,0,1678081602,12962.466054009994,216.86852832000295,54490.93264200001 2023-03-06,05:46:44.000,65,11124448,-795,0,1678081603,12962.418899839999,216.83328266999888,54491.00251320001 2023-03-06,05:46:45.000,65,11124490,-795,0,1678081604,12962.452581389989,216.84738093000487,54491.05142304001 2023-03-06,05:46:46.000,65,11124449,-795,0,1678081605,12962.418899839999,216.83328266999888,54491.079371520005 2023-03-06,05:46:47.000,65,11124473,-795,0,1678081606,12962.371745669989,216.83328266999888,54490.97456472001 2023-03-06,05:46:48.000,65,11124458,-795,0,1678081607,12962.344800429993,216.79803702000208,54490.93962912 2023-03-06,05:46:49.000,65,11124463,-795,0,1678081608,12962.331327809989,216.79803702000208,54491.02347456001 2023-03-06,05:46:50.000,65,11124476,-795,0,1678081609,12962.358273049998,216.75574223999865,54490.97456472001 2023-03-06,05:46:51.000,65,11124495,-795,0,1678081610,12962.324591499993,216.776889630004,54490.86975792 2023-03-06,05:46:52.000,65,11124475,-795,0,1678081611,12962.344800429993,216.72049659000186,54490.88373216001 2023-03-06,05:46:53.000,65,11124477,-795,0,1678081612,12962.297646259998,216.78393876000337,54490.75097688 2023-03-06,05:46:54.000,65,11124478,-795,0,1678081613,12962.331327809989,216.7486931099993,54490.78591248001 2023-03-06,05:46:55.000,65,11124468,-795,0,1678081614,12962.371745669989,216.73459485000058,54490.89071928 2023-03-06,05:46:56.000,65,11124452,-795,0,1678081615,12962.398690909999,216.7134474600025,54490.95360336001 2023-03-06,05:46:57.000,65,11124461,-795,0,1678081616,12962.365009359994,216.64295616000163,54490.88373216001 2023-03-06,05:46:58.000,65,11124473,-795,0,1678081617,12962.317855189998,216.65705442000035,54490.68809280001 2023-03-06,05:46:59.000,65,11124473,-795,0,1678081618,12962.378481979998,216.64295616000163,54490.76495112001 2023-03-06,05:47:00.000,65,11124454,-795,0,1678081619,12962.398690909999,216.60771051000484,54490.792899600005 2023-03-06,05:47:01.000,65,11124428,-795,0,1678081620,12962.371745669989,216.62180877000355,54490.79988672 2023-03-06,05:47:02.000,65,11124485,-795,0,1678081621,12962.391954599989,216.6147596400042,54490.76495112001 2023-03-06,05:47:03.000,65,11124468,-795,0,1678081622,12962.358273049998,216.62180877000355,54490.66713144001 2023-03-06,05:47:04.000,65,11124473,-795,0,1678081623,12962.344800429993,216.58656311999948,54490.73001552 2023-03-06,05:47:05.000,65,11124468,-795,0,1678081624,12962.439108769999,216.62180877000355,54490.93264200001 2023-03-06,05:47:06.000,65,11124442,-795,0,1678081625,12962.418899839999,216.60771051000484,54490.87674504 2023-03-06,05:47:07.000,65,11124496,-795,0,1678081626,12962.324591499993,216.6147596400042,54490.83482232001 2023-03-06,05:47:08.000,65,11124480,-795,0,1678081627,12962.297646259998,216.5654157300014,54490.79988672 2023-03-06,05:47:09.000,65,11124489,-795,0,1678081628,12962.277437329998,216.6006613799982,54490.63219584 2023-03-06,05:47:10.000,65,11124500,-795,0,1678081629,12962.243755779993,216.60771051000484,54490.54136328 2023-03-06,05:47:11.000,65,11124469,-795,0,1678081630,12962.351536739989,216.57246486000076,54490.757964 2023-03-06,05:47:12.000,65,11124455,-795,0,1678081631,12962.203337919993,216.60771051000484,54490.55533752 2023-03-06,05:47:13.000,65,11124465,-795,0,1678081632,12962.243755779993,216.53721921000397,54490.41559512 2023-03-06,05:47:14.000,65,11124461,-795,0,1678081633,12962.290909949988,216.52312094999797,54490.6531572 2023-03-06,05:47:15.000,65,11124478,-795,0,1678081634,12962.263964709993,216.50902268999926,54490.56232464 2023-03-06,05:47:16.000,65,11124488,-795,0,1678081635,12962.277437329998,216.49492443000054,54490.53437616 2023-03-06,05:47:17.000,65,11124464,-795,0,1678081636,12962.237019469998,216.47377704000246,54490.42956936001 2023-03-06,05:47:18.000,65,11124464,-795,0,1678081637,12962.284173639993,216.45967878000374,54490.4435436 2023-03-06,05:47:19.000,65,11124489,-795,0,1678081638,12962.365009359994,216.49492443000054,54490.63918296001 2023-03-06,05:47:20.000,65,11124503,-795,0,1678081639,12962.391954599989,216.45967878000374,54490.695079920006 2023-03-06,05:47:21.000,65,11124466,-795,0,1678081640,12962.317855189998,216.5019735599999,54490.43655648 2023-03-06,05:47:22.000,65,11124467,-795,0,1678081641,12962.405427219994,216.50902268999926,54490.61822160001 2023-03-06,05:47:23.000,65,11124460,-795,0,1678081642,12962.371745669989,216.5513174700027,54490.39463376 2023-03-06,05:47:24.000,65,11124493,-795,0,1678081643,12962.378481979998,216.55836660000205,54490.3736724 2023-03-06,05:47:25.000,65,11124466,-795,0,1678081644,12962.358273049998,216.57246486000076,54490.25489136 2023-03-06,05:47:26.000,65,11124514,-795,0,1678081645,12962.445845079994,216.60771051000484,54490.42258224 2023-03-06,05:47:27.000,65,11124475,-795,0,1678081646,12962.479526629999,216.64295616000163,54490.53437616 2023-03-06,05:47:28.000,65,11124463,-795,0,1678081647,12962.466054009994,216.60771051000484,54490.54835040001 2023-03-06,05:47:29.000,65,11124508,-795,0,1678081648,12962.412163529989,216.65705442000035,54490.4435436 2023-03-06,05:47:30.000,65,11124422,-795,0,1678081649,12962.351536739989,216.6641035499997,54490.1291232 2023-03-06,05:47:31.000,65,11124484,-795,0,1678081650,12962.432372459989,216.67115267999907,54490.33174968001 2023-03-06,05:47:32.000,65,11124463,-795,0,1678081651,12962.479526629999,216.67820180999843,54490.36668528 2023-03-06,05:47:33.000,65,11124517,-795,0,1678081652,12962.439108769999,216.69230007000442,54490.15008456 2023-03-06,05:47:34.000,65,11124501,-795,0,1678081653,12962.459317699999,216.70639833000314,54490.240917120005 2023-03-06,05:47:35.000,65,11124523,-795,0,1678081654,12962.486262939994,216.7134474600025,54490.3736724 2023-03-06,05:47:36.000,65,11124487,-795,0,1678081655,12962.567098659994,216.6852509399978,54490.38764664 2023-03-06,05:47:37.000,65,11124486,-795,0,1678081656,12962.519944489999,216.72049659000186,54490.40162088001 2023-03-06,05:47:38.000,65,11124437,-795,0,1678081657,12962.479526629999,216.67115267999907,54490.24790424 2023-03-06,05:47:39.000,65,11124444,-795,0,1678081658,12962.486262939994,216.67115267999907,54490.20598152 2023-03-06,05:47:40.000,65,11124404,-795,0,1678081659,12962.479526629999,216.62180877000355,54490.192007280006 2023-03-06,05:47:41.000,65,11124502,-795,0,1678081660,12962.459317699999,216.67115267999907,54490.16405880001 2023-03-06,05:47:42.000,65,11124472,-795,0,1678081661,12962.466054009994,216.67115267999907,54490.28283984001 2023-03-06,05:47:43.000,65,11124486,-795,0,1678081662,12962.466054009994,216.67820180999843,54490.15008456 2023-03-06,05:47:44.000,65,11124434,-795,0,1678081663,12962.526680799994,216.70639833000314,54490.17803304 2023-03-06,05:47:45.000,65,11124457,-795,0,1678081664,12962.54015342,216.74164397999994,54490.27585272 2023-03-06,05:47:46.000,65,11124455,-795,0,1678081665,12962.58057128,216.76984050000465,54490.338736800004 2023-03-06,05:47:47.000,65,11124493,-795,0,1678081666,12962.546889729994,216.776889630004,54490.28283984001 2023-03-06,05:47:48.000,65,11124500,-795,0,1678081667,12962.479526629999,216.762791369998,54490.171045920004 2023-03-06,05:47:49.000,65,11124522,-795,0,1678081668,12962.53341710999,216.75574223999865,54490.15707168 2023-03-06,05:47:50.000,65,11124446,-795,0,1678081669,12962.546889729994,216.72049659000186,54490.1291232 2023-03-06,05:47:51.000,65,11124452,-795,0,1678081670,12962.57383496999,216.74164397999994,54490.31777544 2023-03-06,05:47:52.000,65,11124483,-795,0,1678081671,12962.58057128,216.69934920000378,54490.23393000001 2023-03-06,05:47:53.000,65,11124480,-795,0,1678081672,12962.567098659994,216.73459485000058,54490.1989944 2023-03-06,05:47:54.000,65,11124455,-795,0,1678081673,12962.58057128,216.7134474600025,54490.26187848001 2023-03-06,05:47:55.000,65,11124474,-795,0,1678081674,12962.53341710999,216.7134474600025,54490.17803304 2023-03-06,05:47:56.000,65,11124518,-795,0,1678081675,12962.519944489999,216.65705442000035,54490.13611032001 2023-03-06,05:47:57.000,65,11124505,-795,0,1678081676,12962.47279031999,216.67820180999843,54489.9893808 2023-03-06,05:47:58.000,65,11124501,-795,0,1678081677,12962.432372459989,216.63590703000227,54490.01732928001 2023-03-06,05:47:59.000,65,11124439,-795,0,1678081678,12962.47279031999,216.60771051000484,54490.20598152 2023-03-06,05:48:00.000,65,11124449,-795,0,1678081679,12962.47279031999,216.58656311999948,54490.171045920004 2023-03-06,05:48:01.000,65,11124465,-795,0,1678081680,12962.47279031999,216.60771051000484,54490.13611032001 2023-03-06,05:48:02.000,65,11124451,-795,0,1678081681,12962.445845079994,216.6006613799982,54490.11514896001 2023-03-06,05:48:03.000,65,11124462,-795,0,1678081682,12962.344800429993,216.6006613799982,54489.905535360005 2023-03-06,05:48:04.000,65,11124457,-795,0,1678081683,12962.331327809989,216.5301700800046,54489.93348384 2023-03-06,05:48:05.000,65,11124492,-795,0,1678081684,12962.324591499993,216.53721921000397,54489.94047096 2023-03-06,05:48:06.000,65,11124487,-795,0,1678081685,12962.324591499993,216.47377704000246,54489.89854824001 2023-03-06,05:48:07.000,65,11124464,-795,0,1678081686,12962.270701019988,216.48787530000118,54489.82867704001 2023-03-06,05:48:08.000,65,11124450,-795,0,1678081687,12962.284173639993,216.44558051999775,54489.87758688001 2023-03-06,05:48:09.000,65,11124453,-795,0,1678081688,12962.338064119998,216.43148225999903,54489.884574 2023-03-06,05:48:10.000,65,11124471,-795,0,1678081689,12962.290909949988,216.31164705000265,54489.75181872 2023-03-06,05:48:11.000,65,11124438,-795,0,1678081690,12962.277437329998,216.33279444000073,54489.667973280004 2023-03-06,05:48:12.000,65,11124445,-795,0,1678081691,12962.324591499993,216.32574531000137,54489.71688312 2023-03-06,05:48:13.000,65,11124437,-795,0,1678081692,12962.257228399998,216.26230313999986,54489.283681680005 2023-03-06,05:48:14.000,65,11124480,-795,0,1678081693,12962.162920059993,216.29049966000457,54489.44438544001 2023-03-06,05:48:15.000,65,11124474,-795,0,1678081694,12962.324591499993,216.27640139999858,54489.68194752001 2023-03-06,05:48:16.000,65,11124453,-795,0,1678081695,12962.344800429993,216.26935226999922,54489.70290888 2023-03-06,05:48:17.000,65,11124444,-795,0,1678081696,12962.358273049998,216.26935226999922,54489.640024800006 2023-03-06,05:48:18.000,65,11124457,-795,0,1678081697,12962.331327809989,216.31164705000265,54489.56316648001 2023-03-06,05:48:19.000,65,11124489,-795,0,1678081698,12962.250492089988,216.34689269999944,54489.39547560001 2023-03-06,05:48:20.000,65,11124430,-795,0,1678081699,12962.284173639993,216.318696180002,54489.472333920006 2023-03-06,05:48:21.000,65,11124482,-795,0,1678081700,12962.270701019988,216.34689269999944,54489.50726952 2023-03-06,05:48:22.000,65,11124487,-795,0,1678081701,12962.169656370002,216.36099095999816,54489.402462720005 2023-03-06,05:48:23.000,65,11124468,-795,0,1678081702,12962.156183749998,216.39623661000223,54489.472333920006 2023-03-06,05:48:24.000,65,11124497,-795,0,1678081703,12962.115765889997,216.41033487000095,54489.451372560005 2023-03-06,05:48:25.000,65,11124466,-795,0,1678081704,12962.135974819998,216.4173840000003,54489.49329528001 2023-03-06,05:48:26.000,65,11124445,-795,0,1678081705,12962.088820650002,216.38918748000287,54489.472333920006 2023-03-06,05:48:27.000,65,11124462,-795,0,1678081706,12962.021457549992,216.4032857400016,54489.353552880006 2023-03-06,05:48:28.000,65,11124488,-795,0,1678081707,12961.974303379997,216.36099095999816,54489.34656576001 2023-03-06,05:48:29.000,65,11124495,-795,0,1678081708,12961.967567070002,216.38918748000287,54489.33957864 2023-03-06,05:48:30.000,65,11124458,-795,0,1678081709,12961.974303379997,216.36099095999816,54489.521243760006 2023-03-06,05:48:31.000,65,11124480,-795,0,1678081710,12961.960830759992,216.3539418299988,54489.54919224 2023-03-06,05:48:32.000,65,11124483,-795,0,1678081711,12961.920412899992,216.33279444000073,54489.52823088 2023-03-06,05:48:33.000,65,11124507,-795,0,1678081712,12961.886731350001,216.3539418299988,54489.31163016 2023-03-06,05:48:34.000,65,11124465,-795,0,1678081713,12961.879995039992,216.33984357000008,54489.34656576001 2023-03-06,05:48:35.000,65,11124465,-795,0,1678081714,12961.866522420001,216.3045979200033,54489.26970744 2023-03-06,05:48:36.000,65,11124464,-795,0,1678081715,12961.873258729996,216.27640139999858,54489.283681680005 2023-03-06,05:48:37.000,65,11124514,-795,0,1678081716,12961.846313490001,216.26230313999986,54489.08804232001 2023-03-06,05:48:38.000,65,11124453,-795,0,1678081717,12961.846313490001,216.24820488000114,54489.0810552 2023-03-06,05:48:39.000,65,11124508,-795,0,1678081718,12961.933885519997,216.2552540100005,54489.283681680005 2023-03-06,05:48:40.000,65,11124473,-795,0,1678081719,12961.940621829992,216.2200083600037,54489.26272032 2023-03-06,05:48:41.000,65,11124480,-795,0,1678081720,12961.974303379997,216.24115575000178,54489.26272032 2023-03-06,05:48:42.000,65,11124448,-795,0,1678081721,12961.960830759992,216.19886096999835,54489.17887488001 2023-03-06,05:48:43.000,65,11124491,-795,0,1678081722,12961.886731350001,216.2200083600037,54488.98323552 2023-03-06,05:48:44.000,65,11124501,-795,0,1678081723,12961.913676589997,216.19886096999835,54489.018171120006 2023-03-06,05:48:45.000,65,11124495,-795,0,1678081724,12962.007984930002,216.2200083600037,54489.06009384001 2023-03-06,05:48:46.000,65,11124471,-795,0,1678081725,12962.041666479992,216.22705749000306,54489.03913248001 2023-03-06,05:48:47.000,65,11124510,-795,0,1678081726,12962.001248619992,216.21295923000434,54488.92035144001 2023-03-06,05:48:48.000,65,11124509,-795,0,1678081727,12962.021457549992,216.17771358000027,54488.9063772 2023-03-06,05:48:49.000,65,11124464,-795,0,1678081728,12962.082084339992,216.2059100999977,54489.06009384001 2023-03-06,05:48:50.000,65,11124440,-795,0,1678081729,12962.082084339992,216.2200083600037,54488.95528704 2023-03-06,05:48:51.000,65,11124423,-795,0,1678081730,12962.055139099997,216.191811839999,54488.81554464 2023-03-06,05:48:52.000,65,11124473,-795,0,1678081731,12962.109029580002,216.19886096999835,54488.81554464 2023-03-06,05:48:53.000,65,11124454,-795,0,1678081732,12962.075348029997,216.1565661900022,54488.5919568 2023-03-06,05:48:54.000,65,11124460,-795,0,1678081733,12962.122502199993,216.14951706000284,54488.71073784 2023-03-06,05:48:55.000,65,11124447,-795,0,1678081734,12962.169656370002,216.14246793000348,54488.71772496 2023-03-06,05:48:56.000,65,11124488,-795,0,1678081735,12962.223546849993,216.14246793000348,54488.82253176001 2023-03-06,05:48:57.000,65,11124494,-795,0,1678081736,12962.216810539998,216.1565661900022,54488.73868632 2023-03-06,05:48:58.000,65,11124420,-795,0,1678081737,12962.149447440002,216.12132053999812,54488.5919568 2023-03-06,05:48:59.000,65,11124430,-795,0,1678081738,12962.189865300003,216.1072222799994,54488.661828000004 2023-03-06,05:49:00.000,65,11124488,-795,0,1678081739,12962.243755779993,216.0931240200007,54488.64785376 2023-03-06,05:49:01.000,65,11124484,-795,0,1678081740,12962.196601609998,216.0931240200007,54488.64086664 2023-03-06,05:49:02.000,65,11124455,-795,0,1678081741,12962.169656370002,216.10017315000005,54488.5220856 2023-03-06,05:49:03.000,65,11124459,-795,0,1678081742,12962.183128989993,216.10017315000005,54488.61990528 2023-03-06,05:49:04.000,65,11124477,-795,0,1678081743,12962.176392679998,216.0719766300026,54488.55702120001 2023-03-06,05:49:05.000,65,11124451,-795,0,1678081744,12962.237019469998,216.0437801099979,54488.682789360006 2023-03-06,05:49:06.000,65,11124418,-795,0,1678081745,12962.210074230003,216.0437801099979,54488.612918160004 2023-03-06,05:49:07.000,65,11124428,-795,0,1678081746,12962.196601609998,216.06492750000325,54488.52907272 2023-03-06,05:49:08.000,65,11124474,-795,0,1678081747,12962.122502199993,216.02263271999982,54488.55702120001 2023-03-06,05:49:09.000,65,11124435,-795,0,1678081748,12962.095556959997,216.0437801099979,54488.50112424 2023-03-06,05:49:10.000,65,11124452,-795,0,1678081749,12962.162920059993,216.01558359000046,54488.67580224001 2023-03-06,05:49:11.000,65,11124499,-795,0,1678081750,12962.102293269993,216.00148533000174,54488.731699200005 2023-03-06,05:49:12.000,65,11124427,-795,0,1678081751,12962.109029580002,215.98033794000366,54488.6967636 2023-03-06,05:49:13.000,65,11124534,-795,0,1678081752,12962.041666479992,215.99443620000238,54488.633879520006 2023-03-06,05:49:14.000,65,11124467,-795,0,1678081753,12962.007984930002,215.98738707000302,54488.445227280004 2023-03-06,05:49:15.000,65,11124496,-795,0,1678081754,12961.859786109992,216.0578783700039,54488.494137120004 2023-03-06,05:49:16.000,65,11124484,-795,0,1678081755,12962.007984930002,215.99443620000238,54488.59894392 2023-03-06,05:49:17.000,65,11124475,-795,0,1678081756,12961.947358140002,216.0085344600011,54488.45920152001 2023-03-06,05:49:18.000,65,11124458,-795,0,1678081757,12961.927149210002,215.96623967999767,54488.50811136001 2023-03-06,05:49:19.000,65,11124477,-715,0,1678081758,12961.981039689992,215.9591905499983,54488.66881512 2023-03-06,05:49:20.000,65,11124499,-795,0,1678081759,12961.967567070002,215.98033794000366,54488.66881512 2023-03-06,05:49:21.000,65,11124450,-795,0,1678081760,12961.987776000002,215.9732888100043,54488.67580224001 2023-03-06,05:49:22.000,65,11124419,-795,0,1678081761,12961.927149210002,215.96623967999767,54488.60593104001 2023-03-06,05:49:23.000,65,11124454,-795,0,1678081762,12961.866522420001,216.01558359000046,54488.43824016001 2023-03-06,05:49:24.000,65,11124483,-795,0,1678081763,12961.886731350001,215.99443620000238,54488.43824016001 2023-03-06,05:49:25.000,65,11124468,-795,0,1678081764,12961.879995039992,215.9732888100043,54488.43125304 2023-03-06,05:49:26.000,65,11124478,-795,0,1678081765,12961.853049799996,215.9732888100043,54488.515098480006 2023-03-06,05:49:27.000,65,11124499,-795,0,1678081766,12961.873258729996,215.9732888100043,54488.62689240001 2023-03-06,05:49:28.000,65,11124482,-795,0,1678081767,12961.826104560001,216.03673097999854,54488.57798256 2023-03-06,05:49:29.000,65,11124473,-795,0,1678081768,12961.772214079996,215.99443620000238,54488.396317440005 2023-03-06,05:49:30.000,65,11124409,-795,0,1678081769,12961.805895630001,215.98738707000302,54488.47317576 2023-03-06,05:49:31.000,65,11124482,-795,0,1678081770,12961.752005149996,216.02968184999918,54488.45920152001 2023-03-06,05:49:32.000,65,11124473,-795,0,1678081771,12961.67790573999,216.0437801099979,54488.35439472 2023-03-06,05:49:33.000,65,11124500,-795,0,1678081772,12961.630751569995,216.05082924000453,54488.33343336 2023-03-06,05:49:34.000,65,11124468,-795,0,1678081773,12961.59707001999,216.07902576000197,54488.158755360004 2023-03-06,05:49:35.000,65,11124494,-795,0,1678081774,12961.60380633,216.08607489000133,54488.27054928001 2023-03-06,05:49:36.000,65,11124469,-795,0,1678081775,12961.590333709995,216.1072222799994,54488.36138184 2023-03-06,05:49:37.000,65,11124462,-795,0,1678081776,12961.570124779995,216.12132053999812,54488.37535608 2023-03-06,05:49:38.000,65,11124442,-795,0,1678081777,12961.54317954,216.11427140999876,54488.27054928001 2023-03-06,05:49:39.000,65,11124477,-795,0,1678081778,12961.45560750999,216.14246793000348,54488.11683264 2023-03-06,05:49:40.000,65,11124397,-795,0,1678081779,12961.39498071999,216.14951706000284,54488.19369096 2023-03-06,05:49:41.000,65,11124482,-795,0,1678081780,12961.35456285999,216.1706644500009,54488.25657504 2023-03-06,05:49:42.000,65,11124492,-795,0,1678081781,12961.280463449999,216.14951706000284,54488.11683264 2023-03-06,05:49:43.000,65,11124483,-795,0,1678081782,12961.287199759994,216.14246793000348,54488.158755360004 2023-03-06,05:49:44.000,65,11124475,-795,0,1678081783,12961.233309279989,216.16361532000155,54488.179716720006 2023-03-06,05:49:45.000,65,11124456,-795,0,1678081784,12961.226572969994,216.14246793000348,54488.29151064001 2023-03-06,05:49:46.000,65,11124425,-795,0,1678081785,12961.213100349989,216.12836967000476,54488.228626560005 2023-03-06,05:49:47.000,65,11124474,-795,0,1678081786,12961.199627729999,216.14246793000348,54488.19369096 2023-03-06,05:49:48.000,65,11124506,-795,0,1678081787,12961.165946179994,216.1072222799994,54488.01901296 2023-03-06,05:49:49.000,65,11124494,-795,0,1678081788,12961.098583079998,216.08607489000133,54487.991064480004 2023-03-06,05:49:50.000,65,11124500,-795,0,1678081789,12961.125528319993,216.12132053999812,54488.137794 2023-03-06,05:49:51.000,65,11124501,-795,0,1678081790,12961.179418799999,216.06492750000325,54488.35439472 2023-03-06,05:49:52.000,65,11124464,-795,0,1678081791,12961.165946179994,216.0931240200007,54488.2426008 2023-03-06,05:49:53.000,65,11124501,-795,0,1678081792,12961.192891419989,216.0719766300026,54488.26356216 2023-03-06,05:49:54.000,65,11124431,-795,0,1678081793,12961.165946179994,216.0719766300026,54488.298497760006 2023-03-06,05:49:55.000,65,11124436,-795,0,1678081794,12961.132264629989,216.0931240200007,54488.228626560005 2023-03-06,05:49:56.000,65,11124459,-795,0,1678081795,12961.098583079998,216.0719766300026,54488.23561368 2023-03-06,05:49:57.000,65,11124489,-795,0,1678081796,12961.031219979988,216.0719766300026,54488.130806880006 2023-03-06,05:49:58.000,65,11124478,-795,0,1678081797,12960.977329499998,216.06492750000325,54488.130806880006 2023-03-06,05:49:59.000,65,11124486,-795,0,1678081798,12960.990802120003,216.02263271999982,54488.28452352 2023-03-06,05:50:00.000,65,11124477,-795,0,1678081799,12960.950384260002,216.02263271999982,54488.31945912001 2023-03-06,05:50:01.000,65,11124434,-795,0,1678081800,12960.903230089993,216.01558359000046,54488.30548488 2023-03-06,05:50:02.000,65,11124415,-795,0,1678081801,12960.856075919997,215.96623967999767,54488.24958792001 2023-03-06,05:50:03.000,65,11124491,-795,0,1678081802,12960.795449129997,215.99443620000238,54488.04696144 2023-03-06,05:50:04.000,65,11124409,-795,0,1678081803,12960.748294960002,215.98033794000366,54488.07490992 2023-03-06,05:50:05.000,65,11124461,-795,0,1678081804,12960.721349719992,215.99443620000238,54488.12381976001 2023-03-06,05:50:06.000,65,11124469,-795,0,1678081805,12960.667459240001,216.0085344600011,54488.109845520004 2023-03-06,05:50:07.000,65,11124501,-795,0,1678081806,12960.620305069991,216.01558359000046,54488.10285840001 2023-03-06,05:50:08.000,65,11124475,-795,0,1678081807,12960.579887209991,215.99443620000238,54488.08189704001 2023-03-06,05:50:09.000,65,11124477,-795,0,1678081808,12960.573150899996,216.01558359000046,54488.17272960001 2023-03-06,05:50:10.000,65,11124455,-795,0,1678081809,12960.54620566,216.0085344600011,54488.158755360004 2023-03-06,05:50:11.000,65,11124465,-795,0,1678081810,12960.492315179996,216.03673097999854,54488.130806880006 2023-03-06,05:50:12.000,65,11124503,-795,0,1678081811,12960.44516101,216.01558359000046,54488.0679228 2023-03-06,05:50:13.000,65,11124438,-795,0,1678081812,12960.411479459995,216.03673097999854,54487.83734784001 2023-03-06,05:50:14.000,65,11124456,-795,0,1678081813,12960.38453422,216.0578783700039,54487.87228344 2023-03-06,05:50:15.000,65,11124474,-795,0,1678081814,12960.38453422,216.0578783700039,54487.87228344 2023-03-06,05:50:16.000,65,11124437,-795,0,1678081815,12960.33738004999,216.0931240200007,54487.8583092 2023-03-06,05:50:17.000,65,11124446,-795,0,1678081816,12960.44516101,216.0931240200007,54488.08888416 2023-03-06,05:50:18.000,65,11124472,-795,0,1678081817,12960.46536994,216.07902576000197,54488.03298720001 2023-03-06,05:50:19.000,65,11124420,-795,0,1678081818,12960.45863362999,216.0931240200007,54488.02600008 2023-03-06,05:50:20.000,65,11124504,-795,0,1678081819,12960.45863362999,216.07902576000197,54487.78843800001 2023-03-06,05:50:21.000,65,11124463,-795,0,1678081820,12960.499051489991,216.08607489000133,54487.88625768001 2023-03-06,05:50:22.000,65,11124447,-795,0,1678081821,12960.566414590001,216.07902576000197,54487.97010312 2023-03-06,05:50:23.000,65,11124415,-795,0,1678081822,12960.52599673,216.1072222799994,54487.9281804 2023-03-06,05:50:24.000,65,11124487,-795,0,1678081823,12960.552941969996,216.08607489000133,54487.97010312 2023-03-06,05:50:25.000,65,11124471,-795,0,1678081824,12960.633777689996,216.12132053999812,54488.08189704001 2023-03-06,05:50:26.000,65,11124442,-795,0,1678081825,12960.640513999992,216.0931240200007,54488.07490992 2023-03-06,05:50:27.000,65,11124471,-795,0,1678081826,12960.660722929992,216.1072222799994,54487.991064480004 2023-03-06,05:50:28.000,65,11124503,-795,0,1678081827,12960.633777689996,216.0719766300026,54487.8583092 2023-03-06,05:50:29.000,65,11124490,-795,0,1678081828,12960.694404479997,216.0719766300026,54487.90721904 2023-03-06,05:50:30.000,65,11124464,-795,0,1678081829,12960.781976509992,216.06492750000325,54488.09587128 2023-03-06,05:50:31.000,65,11124466,-795,0,1678081830,12960.795449129997,216.0578783700039,54488.22163944001 2023-03-06,05:50:32.000,65,11124486,-795,0,1678081831,12960.842603299992,216.02263271999982,54488.17272960001 2023-03-06,05:50:33.000,65,11124465,-795,0,1678081832,12960.842603299992,216.0578783700039,54488.12381976001 2023-03-06,05:50:34.000,65,11124438,-795,0,1678081833,12960.876284849997,216.03673097999854,54488.22163944001 2023-03-06,05:50:35.000,65,11124481,-795,0,1678081834,12960.889757470002,216.0719766300026,54488.22163944001 2023-03-06,05:50:36.000,65,11124463,-795,0,1678081835,12960.930175330002,216.0578783700039,54488.228626560005 2023-03-06,05:50:37.000,65,11124480,-795,0,1678081836,12960.889757470002,216.0931240200007,54488.0679228 2023-03-06,05:50:38.000,65,11124479,-795,0,1678081837,12960.923439019993,216.05082924000453,54488.04696144 2023-03-06,05:50:39.000,65,11124491,-795,0,1678081838,12961.017747359998,216.02968184999918,54488.22163944001 2023-03-06,05:50:40.000,65,11124490,-795,0,1678081839,12961.051428909988,216.08607489000133,54488.27054928001 2023-03-06,05:50:41.000,65,11124517,-795,0,1678081840,12961.051428909988,216.05082924000453,54488.26356216 2023-03-06,05:50:42.000,65,11124469,-795,0,1678081841,12961.058165219998,216.08607489000133,54488.11683264 2023-03-06,05:50:43.000,65,11124467,-795,0,1678081842,12961.051428909988,216.0719766300026,54488.14478112 2023-03-06,05:50:44.000,65,11124449,-795,0,1678081843,12961.125528319993,216.05082924000453,54488.11683264 2023-03-06,05:50:45.000,65,11124488,-795,0,1678081844,12961.206364039994,216.0578783700039,54488.23561368 2023-03-06,05:50:46.000,65,11124457,-795,0,1678081845,12961.206364039994,216.0437801099979,54488.19369096 2023-03-06,05:50:47.000,65,11124455,-795,0,1678081846,12961.199627729999,216.05082924000453,54488.16574248 2023-03-06,05:50:48.000,65,11124489,-795,0,1678081847,12961.246781899994,216.08607489000133,54488.2076652 2023-03-06,05:50:49.000,65,11124462,-795,0,1678081848,12961.29393606999,216.06492750000325,54488.33343336 2023-03-06,05:50:50.000,65,11124484,-795,0,1678081849,12961.36129917,216.05082924000453,54488.228626560005 2023-03-06,05:50:51.000,65,11124482,-795,0,1678081850,12961.32088131,216.07902576000197,54488.24958792001 2023-03-06,05:50:52.000,65,11124413,-795,0,1678081851,12961.327617619994,216.08607489000133,54488.23561368 2023-03-06,05:50:53.000,65,11124449,-795,0,1678081852,12961.280463449999,216.10017315000005,54488.03997432 2023-03-06,05:50:54.000,65,11124410,-795,0,1678081853,12961.233309279989,216.11427140999876,54488.01901296 2023-03-06,05:50:55.000,65,11124467,-795,0,1678081854,12961.29393606999,216.14246793000348,54488.2076652 2023-03-06,05:50:56.000,65,11124479,-795,0,1678081855,12961.280463449999,216.14246793000348,54488.277536400004 2023-03-06,05:50:57.000,65,11124455,-795,0,1678081856,12961.199627729999,216.14951706000284,54488.2426008 2023-03-06,05:50:58.000,65,11124456,-795,0,1678081857,12961.139000939998,216.13541880000412,54488.060935680005 2023-03-06,05:50:59.000,65,11124432,-795,0,1678081858,12961.085110459993,216.191811839999,54488.12381976001 2023-03-06,05:51:00.000,65,11124451,-795,0,1678081859,12961.071637839988,216.19886096999835,54488.15176824001 2023-03-06,05:51:01.000,65,11124487,-795,0,1678081860,12961.044692599993,216.17771358000027,54488.158755360004 2023-03-06,05:51:02.000,65,11124515,-795,0,1678081861,12960.977329499998,216.19886096999835,54488.17272960001 2023-03-06,05:51:03.000,65,11124452,-795,0,1678081862,12960.950384260002,216.18476270999963,54488.05394856001 2023-03-06,05:51:04.000,65,11124478,-795,0,1678081863,12960.916702709997,216.14246793000348,54488.12381976001 2023-03-06,05:51:05.000,65,11124454,-795,0,1678081864,12960.909966400002,216.191811839999,54488.28452352 2023-03-06,05:51:06.000,65,11124464,-795,0,1678081865,12960.896493779997,216.17771358000027,54488.34042048001 2023-03-06,05:51:07.000,65,11124456,-795,0,1678081866,12960.788712820002,216.19886096999835,54488.109845520004 2023-03-06,05:51:08.000,65,11124487,-795,0,1678081867,12960.808921750002,216.191811839999,54488.12381976001 2023-03-06,05:51:09.000,65,11124474,-795,0,1678081868,12960.775240199997,216.1565661900022,54487.963116000006 2023-03-06,05:51:10.000,65,11124475,-795,0,1678081869,12960.829130680002,216.12836967000476,54488.12381976001 2023-03-06,05:51:11.000,65,11124474,-795,0,1678081870,12960.936911639998,216.14951706000284,54488.29151064001 2023-03-06,05:51:12.000,65,11124473,-795,0,1678081871,12960.950384260002,216.10017315000005,54488.2426008 2023-03-06,05:51:13.000,65,11124446,-795,0,1678081872,12960.957120569998,216.10017315000005,54488.21465232 2023-03-06,05:51:14.000,65,11124454,-795,0,1678081873,12961.058165219998,216.0437801099979,54488.27054928001 2023-03-06,05:51:15.000,65,11124496,-795,0,1678081874,12961.064901529993,216.03673097999854,54488.277536400004 2023-03-06,05:51:16.000,65,11124457,-795,0,1678081875,12961.091846769988,216.03673097999854,54488.27054928001 2023-03-06,05:51:17.000,65,11124443,-795,0,1678081876,12961.078374149998,216.0085344600011,54487.83734784001 2023-03-06,05:51:18.000,65,11124494,-795,0,1678081877,12961.172682489989,216.01558359000046,54488.18670384 2023-03-06,05:51:19.000,65,11124467,-795,0,1678081878,12961.27372713999,215.98738707000302,54488.326446240004 2023-03-06,05:51:20.000,65,11124507,-795,0,1678081879,12961.33435392999,215.96623967999767,54488.36836896001 2023-03-06,05:51:21.000,65,11124474,-795,0,1678081880,12961.428662269995,215.9732888100043,54488.36836896001 2023-03-06,05:51:22.000,65,11124442,-795,0,1678081881,12961.48255275,215.95214141999895,54488.34042048001 2023-03-06,05:51:23.000,65,11124470,-795,0,1678081882,12961.42192596,215.99443620000238,54488.15176824001 2023-03-06,05:51:24.000,65,11124446,-795,0,1678081883,12961.469080129995,215.98738707000302,54488.20067808001 2023-03-06,05:51:25.000,65,11124449,-795,0,1678081884,12961.52297061,215.99443620000238,54488.23561368 2023-03-06,05:51:26.000,65,11124483,-795,0,1678081885,12961.570124779995,216.00148533000174,54488.33343336 2023-03-06,05:51:27.000,65,11124461,-795,0,1678081886,12961.52297061,216.00148533000174,54488.24958792001 2023-03-06,05:51:28.000,65,11124465,-795,0,1678081887,12961.509497989995,215.98033794000366,54488.312472 2023-03-06,05:51:29.000,65,11124494,-795,0,1678081888,12961.55665215999,216.01558359000046,54488.43125304 2023-03-06,05:51:30.000,65,11124443,-795,0,1678081889,12961.55665215999,216.01558359000046,54488.40330456 2023-03-06,05:51:41.000,65,11124465,-795,0,1678081900,12961.179418799999,216.05082924000453,54488.20067808001 2023-03-06,05:51:42.000,65,11124445,-795,0,1678081901,12961.165946179994,216.08607489000133,54488.23561368 2023-03-06,05:51:43.000,65,11124506,-795,0,1678081902,12961.125528319993,216.05082924000453,54488.130806880006 2023-03-06,05:51:44.000,65,11124456,-795,0,1678081903,12961.105319389993,216.01558359000046,54488.24958792001 2023-03-06,05:51:45.000,65,11124447,-795,0,1678081904,12961.078374149998,216.05082924000453,54488.34042048001 2023-03-06,05:51:46.000,65,11124466,-795,0,1678081905,12961.105319389993,215.9591905499983,54488.34042048001 2023-03-06,05:51:47.000,65,11124449,-795,0,1678081906,12961.071637839988,215.93804316000023,54488.2426008 2023-03-06,05:51:48.000,65,11124484,-795,0,1678081907,12961.085110459993,215.93099403000087,54488.158755360004 2023-03-06,05:51:49.000,65,11124449,-795,0,1678081908,12961.085110459993,215.95214141999895,54488.130806880006 2023-03-06,05:51:50.000,65,11124465,-795,0,1678081909,12961.186155109994,215.89574838000408,54488.312472 2023-03-06,05:51:51.000,65,11124533,-795,0,1678081910,12961.219836659999,215.9098466400028,54488.34042048001 2023-03-06,05:51:52.000,65,11124476,-795,0,1678081911,12961.27372713999,215.83230621000257,54488.228626560005 2023-03-06,05:51:53.000,65,11124454,-795,0,1678081912,12961.327617619994,215.80410968999786,54488.28452352 2023-03-06,05:51:54.000,65,11124429,-795,0,1678081913,12961.40171703,215.8111588200045,54488.43824016001 2023-03-06,05:51:55.000,65,11124485,-795,0,1678081914,12961.43539857999,215.80410968999786,54488.35439472 2023-03-06,05:51:56.000,65,11124496,-795,0,1678081915,12961.489289059995,215.80410968999786,54488.298497760006 2023-03-06,05:51:57.000,65,11124461,-795,0,1678081916,12961.45560750999,215.80410968999786,54488.179716720006 2023-03-06,05:51:58.000,65,11124439,-795,0,1678081917,12961.469080129995,215.76886404000106,54488.137794 2023-03-06,05:51:59.000,65,11124488,-795,0,1678081918,12961.5835974,215.7970605599985,54488.29151064001 2023-03-06,05:52:00.000,65,11124503,-795,0,1678081919,12961.62401526,215.7970605599985,54488.30548488 2023-03-06,05:52:01.000,65,11124486,-795,0,1678081920,12961.650960499996,215.8252570800032,54488.312472 2023-03-06,05:52:02.000,65,11124462,-795,0,1678081921,12961.650960499996,215.8111588200045,54488.24958792001 2023-03-06,05:52:03.000,65,11124459,-795,0,1678081922,12961.61727894999,215.87460098999873,54488.0679228 2023-03-06,05:52:04.000,65,11124490,-795,0,1678081923,12961.60380633,215.90279751000344,54488.11683264 2023-03-06,05:52:05.000,65,11124442,-795,0,1678081924,12961.63748787999,215.93804316000023,54488.158755360004 2023-03-06,05:52:06.000,65,11124479,-795,0,1678081925,12961.650960499996,215.9591905499983,54488.03298720001 2023-03-06,05:52:07.000,65,11124497,-795,0,1678081926,12961.630751569995,215.9450922899996,54488.08189704001 2023-03-06,05:52:08.000,65,11124483,-795,0,1678081927,12961.62401526,215.9591905499983,54488.09587128 2023-03-06,05:52:09.000,65,11124470,-795,0,1678081928,12961.63748787999,215.98738707000302,54488.2076652 2023-03-06,05:52:10.000,65,11124453,-795,0,1678081929,12961.59707001999,215.98033794000366,54488.2426008 2023-03-06,05:52:11.000,65,11124493,-795,0,1678081930,12961.5835974,216.00148533000174,54488.130806880006 2023-03-06,05:52:12.000,65,11124456,-795,0,1678081931,12961.590333709995,215.98033794000366,54488.130806880006 2023-03-06,05:52:13.000,65,11124504,-795,0,1678081932,12961.52297061,215.98738707000302,54488.02600008 2023-03-06,05:52:14.000,65,11124518,-795,0,1678081933,12961.489289059995,216.00148533000174,54488.00503872001 2023-03-06,05:52:15.000,65,11124470,-795,0,1678081934,12961.53644322999,215.98033794000366,54488.10285840001 2023-03-06,05:52:16.000,65,11124466,-795,0,1678081935,12961.50276168,215.93804316000023,54488.08888416 2023-03-06,05:52:17.000,65,11124512,-795,0,1678081936,12961.509497989995,215.90279751000344,54488.03298720001 2023-03-06,05:52:18.000,65,11124407,-795,0,1678081937,12961.287199759994,215.89574838000408,54487.73952816 2023-03-06,05:52:19.000,65,11124439,-795,0,1678081938,12961.42192596,215.85345360000065,54487.93516752001 2023-03-06,05:52:20.000,65,11124449,-795,0,1678081939,12961.428662269995,215.7970605599985,54487.963116000006 2023-03-06,05:52:21.000,65,11124458,-795,0,1678081940,12961.388244409995,215.7618149100017,54487.9980516 2023-03-06,05:52:22.000,65,11124459,-795,0,1678081941,12961.40171703,215.69132361000084,54487.91420616001 2023-03-06,05:52:23.000,65,11124451,-795,0,1678081942,12961.40171703,215.67017622000276,54487.81638648001 2023-03-06,05:52:24.000,65,11124524,-795,0,1678081943,12961.43539857999,215.6137831800006,54487.9980516 2023-03-06,05:52:25.000,65,11124441,-795,0,1678081944,12961.52297061,215.5785375300038,54488.03298720001 2023-03-06,05:52:26.000,65,11124454,-795,0,1678081945,12961.509497989995,215.52214449000166,54488.01901296 2023-03-06,05:52:27.000,65,11124492,-795,0,1678081946,12961.53644322999,215.52214449000166,54487.963116000006 2023-03-06,05:52:28.000,65,11124479,-795,0,1678081947,12961.52297061,215.45870232000016,54487.86529632001 2023-03-06,05:52:29.000,65,11124454,-795,0,1678081948,12961.52297061,215.49394797000423,54487.83036072 2023-03-06,05:52:30.000,65,11124505,-795,0,1678081949,12961.64422419,215.43755493000208,54487.97010312 2023-03-06,05:52:31.000,65,11124499,-795,0,1678081950,12961.68464205,215.416407540004,54488.01901296 2023-03-06,05:52:32.000,65,11124451,-795,0,1678081951,12961.67790573999,215.3670636300012,54487.98407736001 2023-03-06,05:52:33.000,65,11124469,-795,0,1678081952,12961.76547777,215.3529653700025,54487.991064480004 2023-03-06,05:52:34.000,65,11124440,-795,0,1678081953,12961.839577179991,215.33181798000442,54488.08888416 2023-03-06,05:52:35.000,65,11124462,-795,0,1678081954,12961.893467659997,215.34591624000313,54488.03298720001 2023-03-06,05:52:36.000,65,11124478,-795,0,1678081955,12961.879995039992,215.36001450000185,54488.03298720001 2023-03-06,05:52:37.000,65,11124525,-795,0,1678081956,12961.866522420001,215.37411276000057,54487.86529632001 2023-03-06,05:52:38.000,65,11124460,-795,0,1678081957,12961.913676589997,215.37411276000057,54487.88625768001 2023-03-06,05:52:39.000,65,11124488,-795,0,1678081958,12962.021457549992,215.38116188999993,54488.03997432 2023-03-06,05:52:40.000,65,11124462,-795,0,1678081959,12962.041666479992,215.39526014999865,54488.12381976001 2023-03-06,05:52:41.000,65,11124510,-795,0,1678081960,12962.061875409992,215.43755493000208,54488.08189704001 2023-03-06,05:52:42.000,65,11124459,-795,0,1678081961,12962.075348029997,215.43755493000208,54488.05394856001 2023-03-06,05:52:43.000,65,11124483,-795,0,1678081962,12962.034930169997,215.43050580000272,54487.86529632001 2023-03-06,05:52:44.000,65,11124430,-795,0,1678081963,12962.014721239997,215.44460406000144,54487.90023192 2023-03-06,05:52:45.000,65,11124500,-795,0,1678081964,12962.061875409992,215.47984970999823,54487.9980516 2023-03-06,05:52:46.000,65,11124492,-795,0,1678081965,12962.034930169997,215.47984970999823,54487.97709024 2023-03-06,05:52:47.000,65,11124505,-795,0,1678081966,12961.987776000002,215.53624275000038,54487.86529632001 2023-03-06,05:52:48.000,65,11124476,-795,0,1678081967,12961.987776000002,215.5009971000036,54487.87228344 2023-03-06,05:52:49.000,65,11124512,-795,0,1678081968,12962.014721239997,215.50804623000295,54488.03997432 2023-03-06,05:52:50.000,65,11124453,-795,0,1678081969,12962.021457549992,215.5150953600023,54487.963116000006 2023-03-06,05:52:51.000,65,11124515,-795,0,1678081970,12962.001248619992,215.5150953600023,54487.9281804 2023-03-06,05:52:52.000,65,11124465,-795,0,1678081971,12961.994512309997,215.50804623000295,54487.86529632001 2023-03-06,05:52:53.000,65,11124512,-795,0,1678081972,12961.954094449997,215.52214449000166,54487.71856680001 2023-03-06,05:52:54.000,65,11124485,-795,0,1678081973,12961.927149210002,215.52214449000166,54487.81638648001 2023-03-06,05:52:55.000,65,11124477,-795,0,1678081974,12961.987776000002,215.47280057999888,54487.9281804 2023-03-06,05:52:56.000,65,11124472,-795,0,1678081975,12961.940621829992,215.46575144999952,54487.86529632001 2023-03-06,05:52:57.000,65,11124463,-795,0,1678081976,12961.954094449997,215.47984970999823,54487.774463760004 2023-03-06,05:52:58.000,65,11124459,-795,0,1678081977,12961.933885519997,215.45870232000016,54487.71157968 2023-03-06,05:52:59.000,65,11124428,-795,0,1678081978,12961.920412899992,215.42345667000336,54487.61376 2023-03-06,05:53:00.000,65,11124473,-795,0,1678081979,12961.940621829992,215.43755493000208,54487.71157968 2023-03-06,05:53:01.000,65,11124489,-795,0,1678081980,12961.913676589997,215.416407540004,54487.6836312 2023-03-06,05:53:02.000,65,11124464,-795,0,1678081981,12961.913676589997,215.3529653700025,54487.63472136 2023-03-06,05:53:03.000,65,11124455,-795,0,1678081982,12961.954094449997,215.39526014999865,54487.5438888 2023-03-06,05:53:04.000,65,11124483,-795,0,1678081983,12961.954094449997,215.34591624000313,54487.56485016 2023-03-06,05:53:05.000,65,11124470,-795,0,1678081984,12962.021457549992,215.28952320000099,54487.63472136 2023-03-06,05:53:06.000,65,11124443,-795,0,1678081985,12962.034930169997,215.28952320000099,54487.63472136 2023-03-06,05:53:07.000,65,11124484,-795,0,1678081986,12962.014721239997,215.29657233000034,54487.50196608001 2023-03-06,05:53:08.000,65,11124515,-795,0,1678081987,12962.028193860002,215.2683758100029,54487.4041464 2023-03-06,05:53:09.000,65,11124481,-795,0,1678081988,12962.014721239997,215.2683758100029,54487.42510776 2023-03-06,05:53:10.000,65,11124472,-795,0,1678081989,12962.082084339992,215.21198277000076,54487.58581152 2023-03-06,05:53:11.000,65,11124448,-795,0,1678081990,12962.048402790002,215.18378625000332,54487.64869560001 2023-03-06,05:53:12.000,65,11124471,-795,0,1678081991,12962.061875409992,215.2049336400014,54487.55087592001 2023-03-06,05:53:13.000,65,11124451,-795,0,1678081992,12962.075348029997,215.14854059999925,54487.52292744 2023-03-06,05:53:14.000,65,11124430,-795,0,1678081993,12962.149447440002,215.1414914699999,54487.6836312 2023-03-06,05:53:15.000,65,11124486,-795,0,1678081994,12962.095556959997,215.1555897299986,54487.70459256 2023-03-06,05:53:16.000,65,11124502,-795,0,1678081995,12962.135974819998,215.16263885999797,54487.676644080006 2023-03-06,05:53:17.000,65,11124449,-795,0,1678081996,12962.162920059993,215.17673712000396,54487.66266984 2023-03-06,05:53:18.000,65,11124469,-795,0,1678081997,12962.122502199993,215.19083538000268,54487.557863040005 2023-03-06,05:53:19.000,65,11124457,-795,0,1678081998,12962.014721239997,215.23313015999884,54487.49497896 2023-03-06,05:53:20.000,65,11124458,-795,0,1678081999,12962.162920059993,215.17673712000396,54487.6836312 2023-03-06,05:53:21.000,65,11124508,-795,0,1678082000,12962.162920059993,215.2049336400014,54487.7535024 2023-03-06,05:53:22.000,65,11124415,-795,0,1678082001,12962.135974819998,215.2049336400014,54487.70459256 2023-03-06,05:53:23.000,65,11124470,-795,0,1678082002,12962.028193860002,215.2049336400014,54487.53690168 2023-03-06,05:53:24.000,65,11124419,-795,0,1678082003,12962.014721239997,215.2401792899982,54487.51594032 2023-03-06,05:53:25.000,65,11124457,-795,0,1678082004,12962.028193860002,215.21903190000012,54487.57183728 2023-03-06,05:53:26.000,65,11124481,-795,0,1678082005,12961.974303379997,215.23313015999884,54487.59978576001 2023-03-06,05:53:27.000,65,11124468,-795,0,1678082006,12961.954094449997,215.28247407000163,54487.5438888 2023-03-06,05:53:28.000,65,11124511,-795,0,1678082007,12961.920412899992,215.28952320000099,54487.55087592001 2023-03-06,05:53:29.000,65,11124466,-795,0,1678082008,12961.927149210002,215.27542494000227,54487.63472136 2023-03-06,05:53:30.000,65,11124435,-795,0,1678082009,12961.846313490001,215.2683758100029,54487.606772880004 2023-03-06,05:53:31.000,65,11124467,-795,0,1678082010,12961.812631939996,215.3036214599997,54487.57183728 2023-03-06,05:53:32.000,65,11124465,-795,0,1678082011,12961.832840869996,215.33886711000378,54487.557863040005 2023-03-06,05:53:33.000,65,11124505,-795,0,1678082012,12961.76547777,215.31771971999842,54487.37619792 2023-03-06,05:53:34.000,65,11124453,-795,0,1678082013,12961.711587289996,215.32476884999778,54487.36222368001 2023-03-06,05:53:35.000,65,11124463,-795,0,1678082014,12961.74526884,215.33181798000442,54487.59978576001 2023-03-06,05:53:36.000,65,11124486,-795,0,1678082015,12961.711587289996,215.33886711000378,54487.57183728 2023-03-06,05:53:37.000,65,11124464,-795,0,1678082016,12961.70485098,215.33886711000378,54487.44606912 2023-03-06,05:53:38.000,65,11124409,-795,0,1678082017,12961.671169429996,215.31771971999842,54487.21549416001 2023-03-06,05:53:39.000,65,11124467,-795,0,1678082018,12961.59707001999,215.3529653700025,54487.06177752 2023-03-06,05:53:40.000,65,11124431,-795,0,1678082019,12961.590333709995,215.36001450000185,54487.04780328001 2023-03-06,05:53:41.000,65,11124490,-715,0,1678082020,12961.59707001999,215.3882110199993,54487.14562296001 2023-03-06,05:53:42.000,65,11124469,-795,0,1678082021,12961.509497989995,215.402309279998,54487.01286768 2023-03-06,05:53:43.000,65,11124469,-795,0,1678082022,12961.50276168,215.402309279998,54487.06876464 2023-03-06,05:53:44.000,65,11124435,-795,0,1678082023,12961.509497989995,215.3670636300012,54487.04081616 2023-03-06,05:53:45.000,65,11124517,-795,0,1678082024,12961.509497989995,215.3670636300012,54487.173571440006 2023-03-06,05:53:46.000,65,11124461,-795,0,1678082025,12961.50276168,215.3529653700025,54487.089726 2023-03-06,05:53:47.000,65,11124493,-795,0,1678082026,12961.48255275,215.37411276000057,54487.01286768 2023-03-06,05:53:48.000,65,11124464,-795,0,1678082027,12961.40171703,215.37411276000057,54486.92203512 2023-03-06,05:53:49.000,65,11124458,-795,0,1678082028,12961.408453339995,215.36001450000185,54486.87312528 2023-03-06,05:53:50.000,65,11124453,-795,0,1678082029,12961.3815081,215.36001450000185,54487.005880560006 2023-03-06,05:53:51.000,65,11124465,-795,0,1678082030,12961.45560750999,215.33181798000442,54487.09671312001 2023-03-06,05:53:52.000,65,11124508,-795,0,1678082031,12961.44213489,215.34591624000313,54487.01286768 2023-03-06,05:53:53.000,65,11124481,-795,0,1678082032,12961.3815081,215.34591624000313,54486.915048 2023-03-06,05:53:54.000,65,11124441,-795,0,1678082033,12961.44213489,215.3529653700025,54486.99190632 2023-03-06,05:53:55.000,65,11124499,-795,0,1678082034,12961.43539857999,215.34591624000313,54487.08273888 2023-03-06,05:53:56.000,65,11124504,-795,0,1678082035,12961.41518964999,215.34591624000313,54486.936009360004 2023-03-06,05:53:57.000,65,11124479,-795,0,1678082036,12961.388244409995,215.3529653700025,54486.94998360001 2023-03-06,05:53:58.000,65,11124488,-795,0,1678082037,12961.41518964999,215.402309279998,54486.94299648 2023-03-06,05:53:59.000,65,11124496,-795,0,1678082038,12961.46234382,215.416407540004,54487.08273888 2023-03-06,05:54:00.000,65,11124471,-795,0,1678082039,12961.46234382,215.402309279998,54487.13863584 2023-03-06,05:54:01.000,65,11124471,-795,0,1678082040,12961.46234382,215.42345667000336,54487.103700240004 2023-03-06,05:54:02.000,65,11124473,-795,0,1678082041,12961.448871199995,215.42345667000336,54487.005880560006 2023-03-06,05:54:03.000,65,11124514,-795,0,1678082042,12961.408453339995,215.4516531900008,54486.85915104001 2023-03-06,05:54:04.000,65,11124425,-795,0,1678082043,12961.41518964999,215.47280057999888,54486.78229272001 2023-03-06,05:54:05.000,65,11124453,-795,0,1678082044,12961.347826549994,215.49394797000423,54486.65652456 2023-03-06,05:54:06.000,65,11124532,-795,0,1678082045,12961.41518964999,215.44460406000144,54486.90107376 2023-03-06,05:54:07.000,65,11124478,-795,0,1678082046,12961.44213489,215.46575144999952,54486.94299648 2023-03-06,05:54:08.000,65,11124477,-795,0,1678082047,12961.428662269995,215.52919362000102,54486.88011240001 2023-03-06,05:54:09.000,65,11124480,-795,0,1678082048,12961.368035479994,215.53624275000038,54486.82421544 2023-03-06,05:54:10.000,65,11124430,-795,0,1678082049,12961.37477178999,215.52214449000166,54486.87312528 2023-03-06,05:54:11.000,65,11124490,-795,0,1678082050,12961.347826549994,215.57148840000445,54486.768318480004 2023-03-06,05:54:12.000,65,11124443,-795,0,1678082051,12961.266990829994,215.55739013999846,54486.82421544 2023-03-06,05:54:13.000,65,11124465,-795,0,1678082052,12961.280463449999,215.55739013999846,54486.65652456 2023-03-06,05:54:14.000,65,11124501,-795,0,1678082053,12961.246781899994,215.5503410099991,54486.69146016001 2023-03-06,05:54:15.000,65,11124483,-795,0,1678082054,12961.34109024,215.54329187999974,54486.81024120001 2023-03-06,05:54:16.000,65,11124492,-795,0,1678082055,12961.327617619994,215.54329187999974,54486.78229272001 2023-03-06,05:54:17.000,65,11124501,-795,0,1678082056,12961.280463449999,215.59263579000253,54486.67748592 2023-03-06,05:54:18.000,65,11124431,-795,0,1678082057,12961.233309279989,215.57148840000445,54486.55870488 2023-03-06,05:54:19.000,65,11124395,-795,0,1678082058,12961.186155109994,215.52214449000166,54486.49582080001 2023-03-06,05:54:20.000,65,11124470,-635,0,1678082059,12961.071637839988,215.57148840000445,54486.43992384 2023-03-06,05:54:21.000,65,11124490,-795,0,1678082060,12961.145737249994,215.56443926999782,54486.432936720004 2023-03-06,05:54:22.000,65,11124453,-795,0,1678082061,12961.199627729999,215.53624275000038,54486.47485944001 2023-03-06,05:54:23.000,65,11124494,-795,0,1678082062,12961.091846769988,215.53624275000038,54486.37703976001 2023-03-06,05:54:24.000,65,11124470,-795,0,1678082063,12961.132264629989,215.5009971000036,54486.46787232 2023-03-06,05:54:25.000,65,11124488,-795,0,1678082064,12961.145737249994,215.5009971000036,54486.49582080001 2023-03-06,05:54:26.000,65,11124460,-795,0,1678082065,12961.118792009998,215.48689884000487,54486.453898080006 2023-03-06,05:54:27.000,65,11124476,-795,0,1678082066,12961.091846769988,215.44460406000144,54486.384026880005 2023-03-06,05:54:28.000,65,11124499,-795,0,1678082067,12961.051428909988,215.46575144999952,54486.24428448 2023-03-06,05:54:29.000,65,11124478,-795,0,1678082068,12961.031219979988,215.45870232000016,54486.20236176 2023-03-06,05:54:30.000,65,11124474,-795,0,1678082069,12961.064901529993,215.43050580000272,54486.25825872001 2023-03-06,05:54:31.000,65,11124487,-795,0,1678082070,12961.125528319993,215.402309279998,54486.3211428 2023-03-06,05:54:32.000,65,11124487,-795,0,1678082071,12961.118792009998,215.402309279998,54486.286207200006 2023-03-06,05:54:33.000,65,11124490,-795,0,1678082072,12961.037956289998,215.3882110199993,54486.17441328 2023-03-06,05:54:34.000,65,11124441,-795,0,1678082073,12961.058165219998,215.37411276000057,54486.20934888001 2023-03-06,05:54:35.000,65,11124468,-795,0,1678082074,12961.051428909988,215.39526014999865,54486.20236176 2023-03-06,05:54:36.000,65,11124485,-795,0,1678082075,12961.071637839988,215.3529653700025,54486.27922008001 2023-03-06,05:54:37.000,65,11124506,-795,0,1678082076,12961.017747359998,215.3529653700025,54486.118516320006 2023-03-06,05:54:38.000,65,11124492,-795,0,1678082077,12960.977329499998,215.3670636300012,54486.16043904001 2023-03-06,05:54:39.000,65,11124489,-795,0,1678082078,12961.044692599993,215.33886711000378,54486.23729736001 2023-03-06,05:54:40.000,65,11124522,-795,0,1678082079,12960.984065809993,215.33886711000378,54486.25825872001 2023-03-06,05:54:41.000,65,11124449,-795,0,1678082080,12960.970593190003,215.3036214599997,54486.146464800004 2023-03-06,05:54:42.000,65,11124422,-795,0,1678082081,12960.909966400002,215.28247407000163,54486.146464800004 2023-03-06,05:54:43.000,65,11124484,-795,0,1678082082,12960.883021159992,215.28247407000163,54485.95781256 2023-03-06,05:54:44.000,65,11124419,-795,0,1678082083,12960.903230089993,215.28952320000099,54485.92287696001 2023-03-06,05:54:45.000,65,11124486,-795,0,1678082084,12960.916702709997,215.31067058999906,54486.02768376 2023-03-06,05:54:46.000,65,11124524,-795,0,1678082085,12960.923439019993,215.28247407000163,54486.0067224 2023-03-06,05:54:47.000,65,11124496,-795,0,1678082086,12960.849339610002,215.31067058999906,54485.950825440006 2023-03-06,05:54:48.000,65,11124483,-795,0,1678082087,12960.815658059997,215.27542494000227,54485.95781256 2023-03-06,05:54:49.000,65,11124456,-795,0,1678082088,12960.822394369992,215.28247407000163,54486.0765936 2023-03-06,05:54:50.000,65,11124422,-795,0,1678082089,12960.775240199997,215.29657233000034,54486.03467088 2023-03-06,05:54:51.000,65,11124492,-795,0,1678082090,12960.755031269997,215.31067058999906,54485.98576104 2023-03-06,05:54:52.000,65,11124480,-795,0,1678082091,12960.721349719992,215.31067058999906,54485.978773920004 2023-03-06,05:54:53.000,65,11124485,-795,0,1678082092,12960.653986619996,215.27542494000227,54485.811083040004 2023-03-06,05:54:54.000,65,11124467,-795,0,1678082093,12960.680931859992,215.32476884999778,54485.811083040004 2023-03-06,05:54:55.000,65,11124499,-795,0,1678082094,12960.714613409997,215.28952320000099,54485.96479968 2023-03-06,05:54:56.000,65,11124505,-795,0,1678082095,12960.721349719992,215.2683758100029,54485.929864080004 2023-03-06,05:54:57.000,65,11124491,-795,0,1678082096,12960.714613409997,215.2542775500042,54485.89492848 2023-03-06,05:54:58.000,65,11124435,-795,0,1678082097,12960.620305069991,215.24722842000483,54485.72025048 2023-03-06,05:54:59.000,65,11124438,-795,0,1678082098,12960.606832450001,215.2401792899982,54485.69928912 2023-03-06,05:55:00.000,65,11124481,-795,0,1678082099,12960.566414590001,215.23313015999884,54485.70627624001 2023-03-06,05:55:01.000,65,11124435,-795,0,1678082100,12960.593359829996,215.2542775500042,54485.65037928 2023-03-06,05:55:02.000,65,11124461,-795,0,1678082101,12960.566414590001,215.2401792899982,54485.643392160004 2023-03-06,05:55:03.000,65,11124456,-795,0,1678082102,12960.559678279991,215.21198277000076,54485.615443680006 2023-03-06,05:55:04.000,65,11124461,-795,0,1678082103,12960.606832450001,215.2401792899982,54485.5525596 2023-03-06,05:55:05.000,65,11124472,-795,0,1678082104,12960.647250310001,215.21198277000076,54485.664353520006 2023-03-06,05:55:06.000,65,11124485,-795,0,1678082105,12960.606832450001,215.22608102999948,54485.496662640006 2023-03-06,05:55:07.000,65,11124431,-795,0,1678082106,12960.606832450001,215.23313015999884,54485.56653384001 2023-03-06,05:55:08.000,65,11124432,-795,0,1678082107,12960.519260419991,215.24722842000483,54485.43377856 2023-03-06,05:55:09.000,65,11124472,-795,0,1678082108,12960.552941969996,215.26132668000355,54485.38486872 2023-03-06,05:55:10.000,65,11124450,-795,0,1678082109,12960.559678279991,215.24722842000483,54485.55954672 2023-03-06,05:55:11.000,65,11124479,-795,0,1678082110,12960.606832450001,215.2401792899982,54485.60146944 2023-03-06,05:55:12.000,65,11124472,-795,0,1678082111,12960.5057878,215.26132668000355,54485.52461112 2023-03-06,05:55:13.000,65,11124478,-795,0,1678082112,12960.47884255999,215.2401792899982,54485.51063688 2023-03-06,05:55:14.000,65,11124431,-795,0,1678082113,12960.46536994,215.26132668000355,54485.51063688 2023-03-06,05:55:15.000,65,11124480,-795,0,1678082114,12960.43842469999,215.26132668000355,54485.44076568001 2023-03-06,05:55:16.000,65,11124466,-795,0,1678082115,12960.431688389996,215.2542775500042,54485.45473992 2023-03-06,05:55:17.000,65,11124484,-795,0,1678082116,12960.40474315,215.24722842000483,54485.37089448001 2023-03-06,05:55:18.000,65,11124449,-795,0,1678082117,12960.42495208,215.2542775500042,54485.426791440004 2023-03-06,05:55:19.000,65,11124478,-795,0,1678082118,12960.46536994,215.2542775500042,54485.60146944 2023-03-06,05:55:20.000,65,11124486,-795,0,1678082119,12960.46536994,215.24722842000483,54485.594482320004 2023-03-06,05:55:21.000,65,11124462,-795,0,1678082120,12960.31717111999,215.2542775500042,54485.51762400001 2023-03-06,05:55:22.000,65,11124478,-795,0,1678082121,12960.391270529995,215.17673712000396,54485.377881600005 2023-03-06,05:55:23.000,65,11124474,-795,0,1678082122,12960.350852669995,215.2049336400014,54485.30102328001 2023-03-06,05:55:24.000,65,11124369,-795,0,1678082123,12960.34411636,215.21903190000012,54485.377881600005 2023-03-06,05:55:25.000,65,11124500,-795,0,1678082124,12960.39800683999,215.2049336400014,54485.48967552001 2023-03-06,05:55:26.000,65,11124494,-795,0,1678082125,12960.350852669995,215.22608102999948,54485.426791440004 2023-03-06,05:55:27.000,65,11124490,-795,0,1678082126,12960.371061599995,215.18378625000332,54485.32198464001 2023-03-06,05:55:28.000,65,11124475,-795,0,1678082127,12960.35758897999,215.19083538000268,54485.36390736 2023-03-06,05:55:29.000,65,11124441,-795,0,1678082128,12960.37779790999,215.17673712000396,54485.46172704 2023-03-06,05:55:30.000,65,11124438,-795,0,1678082129,12960.371061599995,215.1696879900046,54485.4128172 2023-03-06,05:55:31.000,65,11124463,-795,0,1678082130,12960.3036985,215.12034408000181,54485.35692024 2023-03-06,05:55:32.000,65,11124501,-795,0,1678082131,12960.35758897999,215.18378625000332,54485.342946 2023-03-06,05:55:33.000,65,11124463,-795,0,1678082132,12960.310434809995,215.1555897299986,54485.26608768 2023-03-06,05:55:34.000,65,11124512,-795,0,1678082133,12960.29696218999,215.17673712000396,54485.28704904 2023-03-06,05:55:35.000,65,11124472,-795,0,1678082134,12960.34411636,215.11329495000246,54485.40583008 2023-03-06,05:55:36.000,65,11124461,-795,0,1678082135,12960.33738004999,215.09919669000374,54485.43377856 2023-03-06,05:55:37.000,65,11124511,-795,0,1678082136,12960.29696218999,215.1555897299986,54485.45473992 2023-03-06,05:55:38.000,65,11124417,-795,0,1678082137,12960.229599089995,215.1555897299986,54485.25211344001 2023-03-06,05:55:39.000,65,11124409,-795,0,1678082138,12960.229599089995,215.16263885999797,54485.280061920006 2023-03-06,05:55:40.000,65,11124476,-795,0,1678082139,12960.21612646999,215.1555897299986,54485.25211344001 2023-03-06,05:55:41.000,65,11124472,-795,0,1678082140,12960.18244492,215.17673712000396,54485.18922936 2023-03-06,05:55:42.000,65,11124466,-795,0,1678082141,12960.13529074999,215.1696879900046,54485.22416496 2023-03-06,05:55:43.000,65,11124476,-795,0,1678082142,12960.108345509994,215.19083538000268,54485.091409680004 2023-03-06,05:55:44.000,65,11124465,-795,0,1678082143,12960.108345509994,215.17673712000396,54485.161280880006 2023-03-06,05:55:45.000,65,11124478,-795,0,1678082144,12960.168972299994,215.19083538000268,54485.25211344001 2023-03-06,05:55:46.000,65,11124460,-795,0,1678082145,12960.14202706,215.12739321000117,54485.2381392 2023-03-06,05:55:47.000,65,11124500,-795,0,1678082146,12960.108345509994,215.19083538000268,54485.0285256 2023-03-06,05:55:48.000,65,11124439,-795,0,1678082147,12960.101609199999,215.19083538000268,54485.06346120001 2023-03-06,05:55:49.000,65,11124488,-795,0,1678082148,12960.088136579994,215.2049336400014,54485.03551272001 2023-03-06,05:55:50.000,65,11124486,-795,0,1678082149,12960.108345509994,215.21903190000012,54485.0285256 2023-03-06,05:55:51.000,65,11124467,-795,0,1678082150,12960.16223599,215.2401792899982,54485.19621648 2023-03-06,05:55:52.000,65,11124439,-795,0,1678082151,12960.11508181999,215.24722842000483,54485.18922936 2023-03-06,05:55:53.000,65,11124473,-795,0,1678082152,12960.07466395999,215.28247407000163,54485.10538392001 2023-03-06,05:55:54.000,65,11124436,-795,0,1678082153,12960.11508181999,215.28247407000163,54485.17525512 2023-03-06,05:55:55.000,65,11124454,-795,0,1678082154,12960.108345509994,215.28952320000099,54485.112371040006 2023-03-06,05:55:56.000,65,11124443,-795,0,1678082155,12960.088136579994,215.26132668000355,54485.0983968 2023-03-06,05:55:57.000,65,11124481,-795,0,1678082156,12960.061191339999,215.2683758100029,54485.01455136001 2023-03-06,05:55:58.000,65,11124488,-795,0,1678082157,12960.101609199999,215.29657233000034,54485.08442256001 2023-03-06,05:55:59.000,65,11124505,-795,0,1678082158,12960.189181229995,215.28952320000099,54485.31499752 2023-03-06,05:56:00.000,65,11124475,-795,0,1678082159,12960.18244492,215.31067058999906,54485.35692024 2023-03-06,05:56:01.000,65,11124444,-795,0,1678082160,12960.20265385,215.28952320000099,54485.35692024 2023-03-06,05:56:02.000,65,11124420,-795,0,1678082161,12960.209390159995,215.31067058999906,54485.31499752 2023-03-06,05:56:03.000,65,11124458,-795,0,1678082162,12960.14202706,215.31771971999842,54485.08442256001 2023-03-06,05:56:04.000,65,11124423,-795,0,1678082163,12960.14202706,215.33886711000378,54485.20320360001 2023-03-06,05:56:05.000,65,11124486,-795,0,1678082164,12960.19591753999,215.33181798000442,54485.24512632 2023-03-06,05:56:06.000,65,11124460,-795,0,1678082165,12960.17570860999,215.34591624000313,54485.280061920006 2023-03-06,05:56:07.000,65,11124467,-795,0,1678082166,12960.16223599,215.3529653700025,54485.35692024 2023-03-06,05:56:08.000,65,11124454,-795,0,1678082167,12960.16223599,215.33886711000378,54485.27307480001 2023-03-06,05:56:09.000,65,11124461,-795,0,1678082168,12960.23633539999,215.3529653700025,54485.447752800006 2023-03-06,05:56:10.000,65,11124404,-795,0,1678082169,12960.209390159995,215.33886711000378,54485.34993312001 2023-03-06,05:56:11.000,65,11124451,-795,0,1678082170,12960.23633539999,215.36001450000185,54485.26608768 2023-03-06,05:56:12.000,65,11124512,-795,0,1678082171,12960.290225879995,215.34591624000313,54485.22416496 2023-03-06,05:56:13.000,65,11124453,-795,0,1678082172,12960.25654432999,215.39526014999865,54485.05647408 2023-03-06,05:56:14.000,65,11124475,-795,0,1678082173,12960.23633539999,215.402309279998,54485.161280880006 2023-03-06,05:56:15.000,65,11124455,-795,0,1678082174,12960.290225879995,215.38116188999993,54485.168268 2023-03-06,05:56:16.000,65,11124465,-795,0,1678082175,12960.36432529,215.38116188999993,54485.37089448001 2023-03-06,05:56:17.000,65,11124481,-795,0,1678082176,12960.35758897999,215.402309279998,54485.377881600005 2023-03-06,05:56:18.000,65,11124403,-795,0,1678082177,12960.350852669995,215.42345667000336,54485.17525512 2023-03-06,05:56:19.000,65,11124421,-795,0,1678082178,12960.31717111999,215.43050580000272,54485.280061920006 2023-03-06,05:56:20.000,65,11124502,-795,0,1678082179,12960.32390743,215.416407540004,54485.29403616 2023-03-06,05:56:21.000,65,11124456,-795,0,1678082180,12960.27675325999,215.47280057999888,54485.259100560004 2023-03-06,05:56:22.000,65,11124498,-795,0,1678082181,12960.229599089995,215.47280057999888,54484.8887832 2023-03-06,05:56:23.000,65,11124471,-795,0,1678082182,12960.168972299994,215.49394797000423,54485.04948696 2023-03-06,05:56:24.000,65,11124445,-795,0,1678082183,12960.27675325999,215.45870232000016,54485.13333240001 2023-03-06,05:56:25.000,65,11124462,-795,0,1678082184,12960.23633539999,215.52919362000102,54485.13333240001 2023-03-06,05:56:26.000,65,11124423,-795,0,1678082185,12960.310434809995,215.5009971000036,54485.24512632 2023-03-06,05:56:27.000,65,11124481,-795,0,1678082186,12960.31717111999,215.49394797000423,54485.24512632 2023-03-06,05:56:28.000,65,11124451,-795,0,1678082187,12960.31717111999,215.5009971000036,54485.26608768 2023-03-06,05:56:29.000,65,11124477,-795,0,1678082188,12960.330643739995,215.53624275000038,54485.13333240001 2023-03-06,05:56:30.000,65,11124473,-795,0,1678082189,12960.33738004999,215.53624275000038,54485.13333240001 2023-03-06,05:56:31.000,65,11124484,-795,0,1678082190,12960.38453422,215.54329187999974,54485.37089448001 2023-03-06,05:56:32.000,65,11124501,-795,0,1678082191,12960.43842469999,215.55739013999846,54485.33595888 2023-03-06,05:56:33.000,65,11124476,-795,0,1678082192,12960.411479459995,215.57148840000445,54485.280061920006 2023-03-06,05:56:34.000,65,11124432,-795,0,1678082193,12960.45863362999,215.52919362000102,54485.33595888 2023-03-06,05:56:35.000,65,11124468,-795,0,1678082194,12960.43842469999,215.54329187999974,54485.32198464001 2023-03-06,05:56:36.000,65,11124458,-795,0,1678082195,12960.44516101,215.54329187999974,54485.32198464001 2023-03-06,05:56:37.000,65,11124470,-795,0,1678082196,12960.411479459995,215.5785375300038,54485.20320360001 2023-03-06,05:56:38.000,65,11124515,-795,0,1678082197,12960.40474315,215.5996849200019,54485.161280880006 2023-03-06,05:56:39.000,65,11124481,-795,0,1678082198,12960.499051489991,215.58558666000317,54485.45473992 2023-03-06,05:56:40.000,65,11124454,-795,0,1678082199,12960.54620566,215.5785375300038,54485.545572480005 2023-03-06,05:56:41.000,65,11124508,-795,0,1678082200,12960.566414590001,215.57148840000445,54485.58749520001 2023-03-06,05:56:42.000,65,11124449,-795,0,1678082201,12960.600096139991,215.55739013999846,54485.4826884 2023-03-06,05:56:43.000,65,11124513,-795,0,1678082202,12960.512524109996,215.56443926999782,54485.37089448001 2023-03-06,05:56:44.000,65,11124451,-795,0,1678082203,12960.573150899996,215.49394797000423,54485.38486872 2023-03-06,05:56:45.000,65,11124484,-795,0,1678082204,12960.653986619996,215.50804623000295,54485.545572480005 2023-03-06,05:56:46.000,65,11124461,-795,0,1678082205,12960.647250310001,215.50804623000295,54485.496662640006 2023-03-06,05:56:47.000,65,11124484,-795,0,1678082206,12960.640513999992,215.43755493000208,54485.426791440004 2023-03-06,05:56:48.000,65,11124476,-795,0,1678082207,12960.694404479997,215.46575144999952,54485.48967552001 2023-03-06,05:56:49.000,65,11124480,-795,0,1678082208,12960.734822339997,215.48689884000487,54485.60845656001 2023-03-06,05:56:50.000,65,11124462,-795,0,1678082209,12960.748294960002,215.44460406000144,54485.594482320004 2023-03-06,05:56:51.000,65,11124506,-795,0,1678082210,12960.687668170001,215.45870232000016,54485.50364976 2023-03-06,05:56:52.000,65,11124490,-795,0,1678082211,12960.721349719992,215.45870232000016,54485.55954672 2023-03-06,05:56:53.000,65,11124522,-795,0,1678082212,12960.687668170001,215.402309279998,54485.447752800006 2023-03-06,05:56:54.000,65,11124439,-795,0,1678082213,12960.701140789992,215.402309279998,54485.308010400004 2023-03-06,05:56:55.000,65,11124440,-795,0,1678082214,12960.768503890002,215.38116188999993,54485.55954672 2023-03-06,05:56:56.000,65,11124485,-795,0,1678082215,12960.808921750002,215.37411276000057,54485.643392160004 2023-03-06,05:56:57.000,65,11124500,-795,0,1678082216,12960.802185439992,215.34591624000313,54485.643392160004 2023-03-06,05:56:58.000,65,11124467,-795,0,1678082217,12960.761767579992,215.31067058999906,54485.447752800006 2023-03-06,05:56:59.000,65,11124428,-795,0,1678082218,12960.815658059997,215.28952320000099,54485.51063688 2023-03-06,05:57:00.000,65,11124516,-795,0,1678082219,12960.842603299992,215.28952320000099,54485.56653384001 2023-03-06,05:57:01.000,65,11124518,-795,0,1678082220,12960.808921750002,215.26132668000355,54485.5525596 2023-03-06,05:57:02.000,65,11124472,-795,0,1678082221,12960.781976509992,215.2401792899982,54485.377881600005 2023-03-06,05:57:03.000,65,11124488,-795,0,1678082222,12960.829130680002,215.21198277000076,54485.39185584 2023-03-06,05:57:04.000,65,11124467,-795,0,1678082223,12960.815658059997,215.13444234000053,54485.377881600005 2023-03-06,05:57:05.000,65,11124496,-795,0,1678082224,12960.896493779997,215.17673712000396,54485.52461112 2023-03-06,05:57:06.000,65,11124507,-795,0,1678082225,12960.930175330002,215.1555897299986,54485.46172704 2023-03-06,05:57:07.000,65,11124457,-795,0,1678082226,12960.849339610002,215.14854059999925,54485.40583008 2023-03-06,05:57:08.000,65,11124445,-795,0,1678082227,12960.842603299992,215.1555897299986,54485.29403616 2023-03-06,05:57:09.000,65,11124505,-795,0,1678082228,12960.829130680002,215.12739321000117,54485.29403616 2023-03-06,05:57:10.000,65,11124485,-795,0,1678082229,12960.869548540002,215.12739321000117,54485.44076568001 2023-03-06,05:57:11.000,65,11124500,-795,0,1678082230,12960.889757470002,215.09919669000374,54485.45473992 2023-03-06,05:57:12.000,65,11124457,-795,0,1678082231,12960.889757470002,215.08509842999774,54485.447752800006 2023-03-06,05:57:13.000,65,11124481,-795,0,1678082232,12960.829130680002,215.03575452000223,54485.4826884 2023-03-06,05:57:14.000,65,11124392,-795,0,1678082233,12960.768503890002,215.01460713000415,54485.308010400004 2023-03-06,05:57:15.000,65,11124432,-795,0,1678082234,12960.802185439992,215.01460713000415,54485.33595888 2023-03-06,05:57:16.000,65,11124434,-795,0,1678082235,12960.829130680002,214.958214090002,54485.37089448001 2023-03-06,05:57:17.000,65,11124461,-795,0,1678082236,12960.842603299992,214.93706670000392,54485.328971760006 2023-03-06,05:57:18.000,65,11124459,-795,0,1678082237,12960.822394369992,214.88772279000113,54485.342946 2023-03-06,05:57:19.000,65,11124476,-795,0,1678082238,12960.829130680002,214.85247714000434,54485.29403616 2023-03-06,05:57:20.000,65,11124507,-795,0,1678082239,12960.849339610002,214.81723149000027,54485.41980432001 2023-03-06,05:57:21.000,65,11124518,-795,0,1678082240,12960.936911639998,214.81723149000027,54485.496662640006 2023-03-06,05:57:22.000,65,11124387,-795,0,1678082241,12960.909966400002,214.80313323000155,54485.545572480005 2023-03-06,05:57:23.000,65,11124482,-795,0,1678082242,12960.795449129997,214.7960841000022,54485.12634528 2023-03-06,05:57:24.000,65,11124473,-795,0,1678082243,12960.721349719992,214.7749367100041,54485.2381392 2023-03-06,05:57:25.000,65,11124473,-795,0,1678082244,12960.808921750002,214.76083844999812,54485.447752800006 2023-03-06,05:57:26.000,65,11124519,-795,0,1678082245,12960.768503890002,214.7749367100041,54485.32198464001 2023-03-06,05:57:27.000,65,11124482,-795,0,1678082246,12960.842603299992,214.73969106000004,54485.447752800006 2023-03-06,05:57:28.000,65,11124506,-795,0,1678082247,12960.869548540002,214.75378931999876,54485.44076568001 2023-03-06,05:57:29.000,65,11124481,-795,0,1678082248,12960.889757470002,214.78198584000347,54485.57352096 2023-03-06,05:57:30.000,65,11124404,-795,0,1678082249,12960.876284849997,214.72559280000132,54485.48967552001 2023-03-06,05:57:31.000,65,11124513,-795,0,1678082250,12960.795449129997,214.7467401899994,54485.44076568001 2023-03-06,05:57:32.000,65,11124457,-795,0,1678082251,12960.822394369992,214.75378931999876,54485.4128172 2023-03-06,05:57:33.000,65,11124476,-795,0,1678082252,12960.775240199997,214.73264193000068,54485.27307480001 2023-03-06,05:57:34.000,65,11124457,-795,0,1678082253,12960.781976509992,214.69034715000453,54485.25211344001 2023-03-06,05:57:35.000,65,11124468,-795,0,1678082254,12960.835866989997,214.6973962800039,54485.53159824 2023-03-06,05:57:36.000,65,11124480,-795,0,1678082255,12960.802185439992,214.69034715000453,54485.52461112 2023-03-06,05:57:37.000,65,11124472,-795,0,1678082256,12960.775240199997,214.6832980199979,54485.447752800006 2023-03-06,05:57:38.000,65,11124462,-795,0,1678082257,12960.788712820002,214.65510150000046,54485.46871416001 2023-03-06,05:57:39.000,65,11124475,-795,0,1678082258,12960.687668170001,214.6480523700011,54485.30102328001 2023-03-06,05:57:40.000,65,11124418,-795,0,1678082259,12960.687668170001,214.65510150000046,54485.280061920006 2023-03-06,05:57:41.000,65,11124448,-795,0,1678082260,12960.680931859992,214.63395411000238,54485.377881600005 2023-03-06,05:57:42.000,65,11124486,-795,0,1678082261,12960.653986619996,214.63395411000238,54485.35692024 2023-03-06,05:57:43.000,65,11124451,-795,0,1678082262,12960.586623520001,214.6128067200043,54485.2381392 2023-03-06,05:57:44.000,65,11124482,-795,0,1678082263,12960.566414590001,214.57756107000023,54485.04948696 2023-03-06,05:57:45.000,65,11124436,-795,0,1678082264,12960.600096139991,214.57756107000023,54485.33595888 2023-03-06,05:57:46.000,65,11124448,-795,0,1678082265,12960.627041380001,214.52821716000471,54485.26608768 2023-03-06,05:57:47.000,65,11124490,-795,0,1678082266,12960.606832450001,214.52116802999808,54485.2381392 2023-03-06,05:57:48.000,65,11124432,-795,0,1678082267,12960.593359829996,214.50706976999936,54485.18922936 2023-03-06,05:57:49.000,65,11124508,-795,0,1678082268,12960.579887209991,214.48592238000128,54485.112371040006 2023-03-06,05:57:50.000,65,11124494,-795,0,1678082269,12960.552941969996,214.4506767300045,54485.091409680004 2023-03-06,05:57:51.000,65,11124460,-795,0,1678082270,12960.579887209991,214.4506767300045,54485.31499752 2023-03-06,05:57:52.000,65,11124453,-795,0,1678082271,12960.573150899996,214.42952933999914,54485.24512632 2023-03-06,05:57:53.000,65,11124506,-795,0,1678082272,12960.54620566,214.47182412000257,54485.210190720005 2023-03-06,05:57:54.000,65,11124458,-795,0,1678082273,12960.552941969996,214.45772586000385,54485.27307480001 2023-03-06,05:57:55.000,65,11124432,-795,0,1678082274,12960.47884255999,214.45772586000385,54485.22416496 2023-03-06,05:57:56.000,65,11124481,-795,0,1678082275,12960.48557887,214.47182412000257,54485.22416496 2023-03-06,05:57:57.000,65,11124470,-795,0,1678082276,12960.391270529995,214.47182412000257,54484.98660288001 2023-03-06,05:57:58.000,65,11124490,-795,0,1678082277,12960.45863362999,214.4647749900032,54485.08442256001 2023-03-06,05:57:59.000,65,11124509,-795,0,1678082278,12960.45863362999,214.41543108000042,54485.24512632 2023-03-06,05:58:00.000,65,11124440,-795,0,1678082279,12960.492315179996,214.39428369000234,54485.25211344001 2023-03-06,05:58:01.000,65,11124458,-795,0,1678082280,12960.499051489991,214.40838195000106,54485.40583008 2023-03-06,05:58:02.000,65,11124445,-795,0,1678082281,12960.492315179996,214.3167432600021,54485.29403616 2023-03-06,05:58:03.000,65,11124503,-795,0,1678082282,12960.42495208,214.39428369000234,54485.19621648 2023-03-06,05:58:04.000,65,11124431,-795,0,1678082283,12960.47884255999,214.37313630000426,54485.140319520004 2023-03-06,05:58:05.000,65,11124508,-795,0,1678082284,12960.472106249996,214.29559587000404,54485.13333240001 2023-03-06,05:58:06.000,65,11124491,-795,0,1678082285,12960.492315179996,214.33084152000083,54485.21717784 2023-03-06,05:58:07.000,65,11124484,-795,0,1678082286,12960.472106249996,214.35903803999827,54485.328971760006 2023-03-06,05:58:08.000,65,11124434,-795,0,1678082287,12960.46536994,214.34493977999955,54485.18224224001 2023-03-06,05:58:09.000,65,11124503,-795,0,1678082288,12960.39800683999,214.3167432600021,54485.13333240001 2023-03-06,05:58:10.000,65,11124474,-795,0,1678082289,12960.411479459995,214.30969413000275,54485.161280880006 2023-03-06,05:58:11.000,65,11124493,-795,0,1678082290,12960.37779790999,214.3026450000034,54485.14730664 2023-03-06,05:58:12.000,65,11124472,-795,0,1678082291,12960.391270529995,214.30969413000275,54485.18224224001 2023-03-06,05:58:13.000,65,11124470,-795,0,1678082292,12960.330643739995,214.29559587000404,54485.00756424 2023-03-06,05:58:14.000,65,11124514,-795,0,1678082293,12960.310434809995,214.3167432600021,54485.042499840005 2023-03-06,05:58:15.000,65,11124507,-795,0,1678082294,12960.35758897999,214.3167432600021,54485.18224224001 2023-03-06,05:58:16.000,65,11124485,-795,0,1678082295,12960.32390743,214.33084152000083,54485.18224224001 2023-03-06,05:58:17.000,65,11124499,-795,0,1678082296,12960.31717111999,214.30969413000275,54485.210190720005 2023-03-06,05:58:18.000,65,11124443,-795,0,1678082297,12960.270016949995,214.33084152000083,54484.993590000005 2023-03-06,05:58:19.000,65,11124428,-795,0,1678082298,12960.26328064,214.33084152000083,54485.00057712 2023-03-06,05:58:20.000,65,11124476,-795,0,1678082299,12960.22286278,214.34493977999955,54485.04948696 2023-03-06,05:58:21.000,65,11124474,-795,0,1678082300,12960.19591753999,214.37313630000426,54485.042499840005 2023-03-06,05:58:22.000,65,11124475,-795,0,1678082301,12960.15549967999,214.38723456000298,54484.98660288001 2023-03-06,05:58:23.000,65,11124445,-795,0,1678082302,12960.12181813,214.35903803999827,54485.01455136001 2023-03-06,05:58:24.000,65,11124473,-795,0,1678082303,12960.067927649994,214.37313630000426,54484.96564152001 2023-03-06,05:58:25.000,65,11124448,-795,0,1678082304,12960.061191339999,214.3167432600021,54484.72807944001 2023-03-06,05:58:26.000,65,11124431,-795,0,1678082305,12960.108345509994,214.3167432600021,54484.9586544 2023-03-06,05:58:27.000,65,11124485,-795,0,1678082306,12960.128554439994,214.27444847999868,54484.86782184001 2023-03-06,05:58:28.000,65,11124479,-795,0,1678082307,12960.081400269999,214.28149760999804,54484.7839764 2023-03-06,05:58:29.000,65,11124482,-795,0,1678082308,12960.101609199999,214.2533010900006,54484.79795064001 2023-03-06,05:58:30.000,65,11124464,-795,0,1678082309,12960.128554439994,214.28149760999804,54484.874808960005 2023-03-06,05:58:31.000,65,11124463,-795,0,1678082310,12960.14202706,214.26739934999932,54484.97961576 2023-03-06,05:58:32.000,65,11124465,-795,0,1678082311,12960.15549967999,214.30969413000275,54484.93070592 2023-03-06,05:58:33.000,65,11124491,-795,0,1678082312,12960.189181229995,214.32379239000147,54484.88179608 2023-03-06,05:58:34.000,65,11124458,-795,0,1678082313,12960.18244492,214.28854674000468,54484.9586544 2023-03-06,05:58:35.000,65,11124493,-795,0,1678082314,12960.18244492,214.2533010900006,54484.90974456 2023-03-06,05:58:36.000,65,11124453,-795,0,1678082315,12960.22286278,214.26739934999932,54484.86083472 2023-03-06,05:58:37.000,65,11124462,-795,0,1678082316,12960.18244492,214.26035021999996,54484.74205368 2023-03-06,05:58:38.000,65,11124518,-795,0,1678082317,12960.148763369994,214.29559587000404,54484.76301504 2023-03-06,05:58:39.000,65,11124454,-795,0,1678082318,12960.189181229995,214.29559587000404,54484.96564152001 2023-03-06,05:58:40.000,65,11124473,-795,0,1678082319,12960.21612646999,214.26739934999932,54484.96564152001 2023-03-06,05:58:41.000,65,11124471,-795,0,1678082320,12960.19591753999,214.28149760999804,54485.06346120001 2023-03-06,05:58:42.000,65,11124457,-795,0,1678082321,12960.23633539999,214.28854674000468,54485.10538392001 2023-03-06,05:58:43.000,65,11124464,-795,0,1678082322,12960.148763369994,214.29559587000404,54484.93070592 2023-03-06,05:58:44.000,65,11124443,-795,0,1678082323,12960.14202706,214.28854674000468,54484.76301504 2023-03-06,05:58:45.000,65,11124475,-795,0,1678082324,12960.18244492,214.27444847999868,54484.91673168001 2023-03-06,05:58:46.000,65,11124487,-795,0,1678082325,12960.17570860999,214.27444847999868,54484.923718800004 2023-03-06,05:58:47.000,65,11124528,-795,0,1678082326,12960.148763369994,214.28149760999804,54484.923718800004 2023-03-06,05:58:48.000,65,11124453,-795,0,1678082327,12960.148763369994,214.29559587000404,54484.89577032001 2023-03-06,05:58:49.000,65,11124497,-795,0,1678082328,12960.18244492,214.32379239000147,54485.0285256 2023-03-06,05:58:50.000,65,11124435,-795,0,1678082329,12960.148763369994,214.3026450000034,54484.98660288001 2023-03-06,05:58:51.000,65,11124447,-795,0,1678082330,12960.088136579994,214.3519889099989,54484.993590000005 2023-03-06,05:58:52.000,65,11124521,-795,0,1678082331,12960.088136579994,214.3378906500002,54484.96564152001 2023-03-06,05:58:53.000,65,11124460,-795,0,1678082332,12960.05445502999,214.32379239000147,54484.89577032001 2023-03-06,05:58:54.000,65,11124495,-795,0,1678082333,12959.973619309989,214.33084152000083,54484.8887832 2023-03-06,05:58:55.000,65,11124497,-795,0,1678082334,12960.040982409999,214.32379239000147,54485.0285256 2023-03-06,05:58:56.000,65,11124468,-795,0,1678082335,12960.03424609999,214.32379239000147,54485.00756424 2023-03-06,05:58:57.000,65,11124478,-795,0,1678082336,12960.05445502999,214.32379239000147,54485.042499840005 2023-03-06,05:58:58.000,65,11124471,-795,0,1678082337,12960.03424609999,214.32379239000147,54484.95166728 2023-03-06,05:58:59.000,65,11124480,-795,0,1678082338,12959.953410379989,214.30969413000275,54484.79096352 2023-03-06,05:59:00.000,65,11124510,-795,0,1678082339,12959.946674069994,214.3378906500002,54484.73506656 2023-03-06,05:59:01.000,65,11124504,-795,0,1678082340,12959.993828239989,214.3378906500002,54484.90974456 2023-03-06,05:59:02.000,65,11124477,-795,0,1678082341,12960.000564549999,214.28149760999804,54484.93070592 2023-03-06,05:59:03.000,65,11124480,-795,0,1678082342,12959.946674069994,214.27444847999868,54484.874808960005 2023-03-06,05:59:04.000,65,11124455,-795,0,1678082343,12959.926465139994,214.27444847999868,54484.8887832 2023-03-06,05:59:05.000,65,11124491,-795,0,1678082344,12959.926465139994,214.28149760999804,54484.90275744 2023-03-06,05:59:06.000,65,11124425,-795,0,1678082345,12959.906256209993,214.28854674000468,54484.86782184001 2023-03-06,05:59:07.000,65,11124474,-795,0,1678082346,12959.852365729988,214.26739934999932,54484.81192488 2023-03-06,05:59:08.000,65,11124448,-795,0,1678082347,12959.778266319998,214.27444847999868,54484.55340144 2023-03-06,05:59:09.000,65,11124495,-795,0,1678082348,12959.805211559993,214.28149760999804,54484.62327264 2023-03-06,05:59:10.000,65,11124464,-795,0,1678082349,12959.825420489993,214.29559587000404,54484.74205368 2023-03-06,05:59:11.000,65,11124469,-795,0,1678082350,12959.845629419993,214.26739934999932,54484.825899120005 2023-03-06,05:59:12.000,65,11124451,-795,0,1678082351,12959.811947869988,214.2533010900006,54484.77000216001 2023-03-06,05:59:13.000,65,11124499,-795,0,1678082352,12959.778266319998,214.26035021999996,54484.68615672 2023-03-06,05:59:14.000,65,11124442,-795,0,1678082353,12959.859102039998,214.29559587000404,54484.804937760004 2023-03-06,05:59:15.000,65,11124439,-795,0,1678082354,12959.778266319998,214.26739934999932,54484.72807944001 2023-03-06,05:59:16.000,65,11124460,-795,0,1678082355,12959.758057389998,214.24625196000125,54484.707118080005 2023-03-06,05:59:17.000,65,11124495,-795,0,1678082356,12959.764793699993,214.28149760999804,54484.67916960001 2023-03-06,05:59:18.000,65,11124502,-795,0,1678082357,12959.764793699993,214.28854674000468,54484.63025976001 2023-03-06,05:59:19.000,65,11124457,-795,0,1678082358,12959.811947869988,214.28149760999804,54484.84686048001 2023-03-06,05:59:20.000,65,11124461,-795,0,1678082359,12959.825420489993,214.28149760999804,54484.81891200001 2023-03-06,05:59:21.000,65,11124468,-795,0,1678082360,12959.818684179998,214.34493977999955,54484.83288624 2023-03-06,05:59:22.000,65,11124447,-795,0,1678082361,12959.818684179998,214.3167432600021,54484.7839764 2023-03-06,05:59:23.000,65,11124485,-795,0,1678082362,12959.791738939988,214.32379239000147,54484.72807944001 2023-03-06,05:59:24.000,65,11124422,-795,0,1678082363,12959.717639529998,214.3026450000034,54484.60231128001 2023-03-06,05:59:25.000,65,11124480,-795,0,1678082364,12959.710903220002,214.3167432600021,54484.74205368 2023-03-06,05:59:26.000,65,11124469,-795,0,1678082365,12959.683957979993,214.34493977999955,54484.55340144 2023-03-06,05:59:27.000,65,11124481,-795,0,1678082366,12959.771530010003,214.32379239000147,54484.90275744 2023-03-06,05:59:28.000,65,11124505,-795,0,1678082367,12959.778266319998,214.30969413000275,54484.86083472 2023-03-06,05:59:29.000,65,11124493,-795,0,1678082368,12959.724375839993,214.3026450000034,54484.825899120005 2023-03-06,05:59:30.000,65,11124434,-795,0,1678082369,12959.771530010003,214.3026450000034,54484.88179608 2023-03-06,05:59:31.000,65,11124475,-795,0,1678082370,12959.758057389998,214.3167432600021,54484.8887832 2023-03-06,05:59:32.000,65,11124487,-795,0,1678082371,12959.758057389998,214.30969413000275,54484.8887832 2023-03-06,05:59:33.000,65,11124473,-795,0,1678082372,12959.710903220002,214.28854674000468,54484.72807944001 2023-03-06,05:59:34.000,65,11124454,-795,0,1678082373,12959.724375839993,214.3167432600021,54484.76301504 2023-03-06,05:59:35.000,65,11124476,-795,0,1678082374,12959.805211559993,214.3167432600021,54484.923718800004 2023-03-06,05:59:36.000,65,11124485,-795,0,1678082375,12959.811947869988,214.35903803999827,54484.89577032001 2023-03-06,05:59:37.000,65,11124464,-795,0,1678082376,12959.838893109998,214.35903803999827,54484.93769304001 2023-03-06,05:59:38.000,65,11124421,-795,0,1678082377,12959.758057389998,214.38723456000298,54484.74205368 2023-03-06,05:59:39.000,65,11124427,-795,0,1678082378,12959.832156799988,214.3660871700049,54484.83987336 2023-03-06,05:59:40.000,65,11124496,-795,0,1678082379,12959.811947869988,214.4013328200017,54484.86083472 2023-03-06,05:59:41.000,65,11124509,-795,0,1678082380,12959.778266319998,214.39428369000234,54484.8887832 2023-03-06,05:59:42.000,65,11124522,-795,0,1678082381,12959.845629419993,214.39428369000234,54484.90275744 2023-03-06,05:59:43.000,65,11124442,-795,0,1678082382,12959.737848459998,214.40838195000106,54484.707118080005 2023-03-06,05:59:44.000,65,11124471,-795,0,1678082383,12959.785002629993,214.4013328200017,54484.79795064001 2023-03-06,05:59:45.000,65,11124500,-795,0,1678082384,12959.798475249998,214.41543108000042,54484.97961576 2023-03-06,05:59:46.000,65,11124451,-795,0,1678082385,12959.791738939988,214.38018543000362,54484.804937760004 2023-03-06,05:59:47.000,65,11124472,-795,0,1678082386,12959.818684179998,214.4365784699985,54484.76301504 2023-03-06,05:59:48.000,65,11124486,-795,0,1678082387,12959.778266319998,214.44362759999785,54484.69314384 2023-03-06,05:59:49.000,65,11124459,-795,0,1678082388,12959.731112150002,214.50706976999936,54484.637246880004 2023-03-06,05:59:50.000,65,11124490,-795,0,1678082389,12959.751321080003,214.51411889999872,54484.62327264 2023-03-06,05:59:51.000,65,11124463,-795,0,1678082390,12959.811947869988,214.52821716000471,54484.88179608 2023-03-06,05:59:52.000,65,11124461,-795,0,1678082391,12959.811947869988,214.54231542000343,54484.86782184001 2023-03-06,05:59:53.000,65,11124484,-795,0,1678082392,12959.791738939988,214.5987084599983,54484.83288624 2023-03-06,05:59:54.000,65,11124444,-795,0,1678082393,12959.764793699993,214.55641368000215,54484.67916960001 2023-03-06,05:59:55.000,65,11124427,-795,0,1678082394,12959.778266319998,214.5846101999996,54484.83288624 2023-03-06,05:59:56.000,65,11124465,-795,0,1678082395,12959.791738939988,214.57756107000023,54484.8538476 2023-03-06,05:59:57.000,65,11124457,-795,0,1678082396,12959.818684179998,214.6128067200043,54484.88179608 2023-03-06,05:59:58.000,65,11124513,-795,0,1678082397,12959.791738939988,214.6128067200043,54484.8538476 2023-03-06,05:59:59.000,65,11124467,-795,0,1678082398,12959.865838349993,214.65510150000046,54484.91673168001 2023-03-06,06:00:00.000,65,11124486,-795,0,1678082399,12959.838893109998,214.67624888999853,54484.97961576 2023-03-06,06:00:01.000,65,11124450,-795,0,1678082400,12959.886047279993,214.6832980199979,54485.07044832 2023-03-06,06:00:02.000,65,11124453,-795,0,1678082401,12959.933201449989,214.73969106000004,54485.042499840005 2023-03-06,06:00:03.000,65,11124477,-795,0,1678082402,12959.892783589989,214.73264193000068,54484.90974456 2023-03-06,06:00:04.000,65,11124468,-795,0,1678082403,12959.919728829998,214.7749367100041,54485.04948696 2023-03-06,06:00:05.000,65,11124487,-795,0,1678082404,12959.987091929994,214.78198584000347,54485.12634528 2023-03-06,06:00:06.000,65,11124507,-795,0,1678082405,12960.007300859994,214.8101823600009,54485.18224224001 2023-03-06,06:00:07.000,65,11124487,-795,0,1678082406,12959.993828239989,214.83837887999834,54485.15429376001 2023-03-06,06:00:08.000,65,11124507,-795,0,1678082407,12960.03424609999,214.88067366000178,54485.17525512 2023-03-06,06:00:09.000,65,11124468,-795,0,1678082408,12960.128554439994,214.87362453000242,54485.37089448001 2023-03-06,06:00:10.000,65,11124477,-795,0,1678082409,12960.14202706,214.88772279000113,54485.30102328001 2023-03-06,06:00:11.000,65,11124479,-795,0,1678082410,12960.13529074999,214.93001757000457,54485.31499752 2023-03-06,06:00:12.000,65,11124451,-795,0,1678082411,12960.148763369994,214.958214090002,54485.30102328001 2023-03-06,06:00:13.000,65,11124495,-795,0,1678082412,12960.081400269999,214.97231235000072,54485.2381392 2023-03-06,06:00:14.000,65,11124475,-795,0,1678082413,12960.067927649994,215.00050886999816,54485.20320360001 2023-03-06,06:00:15.000,65,11124494,-795,0,1678082414,12960.13529074999,215.0075580000048,54485.4826884 2023-03-06,06:00:16.000,65,11124452,-795,0,1678082415,12960.18244492,215.0569019100003,54485.41980432001 2023-03-06,06:00:17.000,65,11124499,-795,0,1678082416,12960.16223599,215.08509842999774,54485.45473992 2023-03-06,06:00:18.000,65,11124491,-795,0,1678082417,12960.148763369994,215.12034408000181,54485.33595888 2023-03-06,06:00:19.000,65,11124436,-795,0,1678082418,12960.15549967999,215.13444234000053,54485.38486872 2023-03-06,06:00:20.000,65,11124475,-795,0,1678082419,12960.18244492,215.12739321000117,54485.43377856 2023-03-06,06:00:21.000,65,11124460,-795,0,1678082420,12960.20265385,215.1555897299986,54485.4826884 2023-03-06,06:00:22.000,65,11124492,-795,0,1678082421,12960.20265385,215.1555897299986,54485.4826884 2023-03-06,06:00:23.000,65,11124495,-795,0,1678082422,12960.21612646999,215.13444234000053,54485.48967552001 2023-03-06,06:00:24.000,65,11124508,-795,0,1678082423,12960.229599089995,215.1414914699999,54485.48967552001 2023-03-06,06:00:25.000,65,11124490,-795,0,1678082424,12960.26328064,215.1555897299986,54485.615443680006 2023-03-06,06:00:26.000,65,11124449,-795,0,1678082425,12960.27675325999,215.16263885999797,54485.52461112 2023-03-06,06:00:27.000,65,11124479,-795,0,1678082426,12960.17570860999,215.2049336400014,54485.23115208001 2023-03-06,06:00:28.000,65,11124442,-795,0,1678082427,12960.189181229995,215.17673712000396,54485.30102328001 2023-03-06,06:00:29.000,65,11124438,-795,0,1678082428,12960.18244492,215.17673712000396,54485.28704904 2023-03-06,06:00:30.000,65,11124463,-795,0,1678082429,12960.108345509994,215.21903190000012,54485.07743544 2023-03-06,06:00:31.000,65,11124458,-795,0,1678082430,12960.25654432999,215.24722842000483,54485.5525596 2023-03-06,06:00:32.000,65,11124427,-795,0,1678082431,12960.21612646999,215.19083538000268,54485.46871416001 2023-03-06,06:00:33.000,65,11124492,-795,0,1678082432,12960.23633539999,215.2049336400014,54485.4826884 2023-03-06,06:00:34.000,65,11124415,-795,0,1678082433,12960.310434809995,215.2401792899982,54485.57352096 2023-03-06,06:00:35.000,65,11124441,-795,0,1678082434,12960.270016949995,215.21198277000076,54485.496662640006 2023-03-06,06:00:36.000,65,11124528,-795,0,1678082435,12960.270016949995,215.2049336400014,54485.4128172 2023-03-06,06:00:37.000,65,11124504,-795,0,1678082436,12960.26328064,215.22608102999948,54485.4128172 2023-03-06,06:00:38.000,65,11124472,-795,0,1678082437,12960.3036985,215.2542775500042,54485.46172704 2023-03-06,06:00:39.000,65,11124463,-795,0,1678082438,12960.39800683999,215.26132668000355,54485.615443680006 2023-03-06,06:00:40.000,65,11124512,-795,0,1678082439,12960.411479459995,215.28247407000163,54485.68531488001 2023-03-06,06:00:41.000,65,11124440,-795,0,1678082440,12960.45863362999,215.28952320000099,54485.594482320004 2023-03-06,06:00:42.000,65,11124462,-795,0,1678082441,12960.472106249996,215.2683758100029,54485.615443680006 2023-03-06,06:00:43.000,65,11124465,-795,0,1678082442,12960.38453422,215.3036214599997,54485.50364976 2023-03-06,06:00:44.000,65,11124473,-795,0,1678082443,12960.431688389996,215.31067058999906,54485.53159824 2023-03-06,06:00:45.000,65,11124467,-795,0,1678082444,12960.45863362999,215.3529653700025,54485.55954672 2023-03-06,06:00:46.000,65,11124486,-795,0,1678082445,12960.472106249996,215.3529653700025,54485.60845656001 2023-03-06,06:00:47.000,65,11124472,-795,0,1678082446,12960.47884255999,215.3670636300012,54485.60845656001 2023-03-06,06:00:48.000,65,11124455,-795,0,1678082447,12960.47884255999,215.36001450000185,54485.51762400001 2023-03-06,06:00:49.000,65,11124473,-795,0,1678082448,12960.46536994,215.3529653700025,54485.51762400001 2023-03-06,06:00:50.000,65,11124470,-795,0,1678082449,12960.552941969996,215.36001450000185,54485.67832776 2023-03-06,06:00:51.000,65,11124480,-795,0,1678082450,12960.48557887,215.3670636300012,54485.692302 2023-03-06,06:00:52.000,65,11124467,-795,0,1678082451,12960.539469349991,215.39526014999865,54485.67134064 2023-03-06,06:00:53.000,65,11124501,-795,0,1678082452,12960.519260419991,215.402309279998,54485.57352096 2023-03-06,06:00:54.000,65,11124482,-795,0,1678082453,12960.52599673,215.402309279998,54485.53159824 2023-03-06,06:00:55.000,65,11124496,-795,0,1678082454,12960.586623520001,215.416407540004,54485.783134560006 2023-03-06,06:00:56.000,65,11124475,-795,0,1678082455,12960.586623520001,215.402309279998,54485.77614744001 2023-03-06,06:00:57.000,65,11124452,-795,0,1678082456,12960.532733039996,215.42345667000336,54485.67832776 2023-03-06,06:00:58.000,65,11124437,-795,0,1678082457,12960.579887209991,215.3882110199993,54485.74121184 2023-03-06,06:00:59.000,65,11124446,-795,0,1678082458,12960.499051489991,215.39526014999865,54485.57352096 2023-03-06,06:01:00.000,65,11124482,-795,0,1678082459,12960.5057878,215.402309279998,54485.70627624001 2023-03-06,06:01:01.000,65,11124480,-795,0,1678082460,12960.492315179996,215.38116188999993,54485.73422472001 2023-03-06,06:01:02.000,65,11124485,-795,0,1678082461,12960.512524109996,215.40935841000464,54485.72025048 2023-03-06,06:01:03.000,65,11124515,-795,0,1678082462,12960.512524109996,215.36001450000185,54485.84601864 2023-03-06,06:01:04.000,65,11124499,-795,0,1678082463,12960.48557887,215.3670636300012,54485.7272376 2023-03-06,06:01:05.000,65,11124449,-795,0,1678082464,12960.46536994,215.3529653700025,54485.85300576001 2023-03-06,06:01:06.000,65,11124475,-795,0,1678082465,12960.45863362999,215.34591624000313,54485.81807016 2023-03-06,06:01:07.000,65,11124472,-795,0,1678082466,12960.350852669995,215.36001450000185,54485.68531488001 2023-03-06,06:01:08.000,65,11124438,-795,0,1678082467,12960.37779790999,215.27542494000227,54485.692302 2023-03-06,06:01:09.000,65,11124463,-795,0,1678082468,12960.34411636,215.24722842000483,54485.69928912 2023-03-06,06:01:10.000,65,11124491,-795,0,1678082469,12960.33738004999,215.2401792899982,54485.63640504001 2023-03-06,06:01:11.000,65,11124466,-795,0,1678082470,12960.37779790999,215.21198277000076,54485.82505728001 2023-03-06,06:01:12.000,65,11124450,-795,0,1678082471,12960.34411636,215.1696879900046,54485.80409592001 2023-03-06,06:01:13.000,65,11124464,-795,0,1678082472,12960.32390743,215.1696879900046,54485.72025048 2023-03-06,06:01:14.000,65,11124438,-795,0,1678082473,12960.38453422,215.12034408000181,54485.783134560006 2023-03-06,06:01:15.000,65,11124472,-795,0,1678082474,12960.29696218999,215.12034408000181,54485.74819896 2023-03-06,06:01:16.000,65,11124486,-795,0,1678082475,12960.371061599995,215.06395103999967,54485.783134560006 2023-03-06,06:01:17.000,65,11124417,-795,0,1678082476,12960.37779790999,215.07804929999838,54485.783134560006 2023-03-06,06:01:18.000,65,11124481,-795,0,1678082477,12960.330643739995,215.0569019100003,54485.80409592001 2023-03-06,06:01:19.000,65,11124485,-795,0,1678082478,12960.36432529,215.0569019100003,54485.68531488001 2023-03-06,06:01:20.000,65,11124446,-795,0,1678082479,12960.39800683999,215.02870539000287,54485.94383832001 2023-03-06,06:01:21.000,65,11124488,-795,0,1678082480,12960.41821576999,215.04985278000095,54485.90191560001 2023-03-06,06:01:22.000,65,11124485,-795,0,1678082481,12960.42495208,215.00050886999816,54485.69928912 2023-03-06,06:01:23.000,65,11124470,-795,0,1678082482,12960.36432529,214.97936148000008,54485.5525596 2023-03-06,06:01:24.000,65,11124462,-795,0,1678082483,12960.38453422,214.97936148000008,54485.58050808 2023-03-06,06:01:25.000,65,11124464,-795,0,1678082484,12960.38453422,214.91591930999857,54485.67134064 2023-03-06,06:01:26.000,65,11124487,-795,0,1678082485,12960.391270529995,214.90182104999985,54485.65037928 2023-03-06,06:01:27.000,65,11124436,-795,0,1678082486,12960.37779790999,214.88772279000113,54485.6224308 2023-03-06,06:01:28.000,65,11124453,-795,0,1678082487,12960.33738004999,214.85247714000434,54485.328971760006 2023-03-06,06:01:29.000,65,11124434,-795,0,1678082488,12960.47884255999,214.8454280099977,54485.832044400006 2023-03-06,06:01:30.000,65,11124451,-795,0,1678082489,12960.512524109996,214.8454280099977,54485.73422472001 2023-03-06,06:01:31.000,65,11124443,-795,0,1678082490,12960.45863362999,214.8454280099977,54485.74819896 2023-03-06,06:01:32.000,65,11124474,-795,0,1678082491,12960.48557887,214.81723149000027,54485.643392160004 2023-03-06,06:01:33.000,65,11124501,-795,0,1678082492,12960.451897319996,214.7960841000022,54485.55954672 2023-03-06,06:01:34.000,65,11124497,-795,0,1678082493,12960.44516101,214.78198584000347,54485.643392160004 2023-03-06,06:01:35.000,65,11124476,-795,0,1678082494,12960.39800683999,214.7749367100041,54485.4826884 2023-03-06,06:01:36.000,65,11124508,-795,0,1678082495,12960.519260419991,214.75378931999876,54485.79012168 2023-03-06,06:01:37.000,65,11124486,-795,0,1678082496,12960.48557887,214.75378931999876,54485.762173200004 2023-03-06,06:01:38.000,65,11124494,-795,0,1678082497,12960.512524109996,214.72559280000132,54485.73422472001 2023-03-06,06:01:39.000,65,11124482,-795,0,1678082498,12960.40474315,214.76083844999812,54485.57352096 2023-03-06,06:01:40.000,65,11124479,-795,0,1678082499,12960.431688389996,214.73969106000004,54485.594482320004 2023-03-06,06:01:41.000,65,11124489,-795,0,1678082500,12960.44516101,214.7467401899994,54485.69928912 2023-03-06,06:01:42.000,65,11124492,-795,0,1678082501,12960.40474315,214.73264193000068,54485.67134064 2023-03-06,06:01:43.000,65,11124455,-795,0,1678082502,12960.37779790999,214.76083844999812,54485.67832776 2023-03-06,06:01:44.000,65,11124491,-795,0,1678082503,12960.41821576999,214.70444541000325,54485.57352096 2023-03-06,06:01:45.000,65,11124441,-795,0,1678082504,12960.41821576999,214.70444541000325,54485.57352096 2023-03-06,06:01:46.000,65,11124464,-795,0,1678082505,12960.411479459995,214.69034715000453,54485.69928912 2023-03-06,06:01:47.000,65,11124455,-795,0,1678082506,12960.40474315,214.66919975999917,54485.60146944 2023-03-06,06:01:48.000,65,11124467,-795,0,1678082507,12960.37779790999,214.66919975999917,54485.62941792 2023-03-06,06:01:49.000,65,11124494,-795,0,1678082508,12960.34411636,214.66919975999917,54485.60146944 2023-03-06,06:01:50.000,65,11124445,-795,0,1678082509,12960.29696218999,214.65510150000046,54485.447752800006 2023-03-06,06:01:51.000,65,11124454,-795,0,1678082510,12960.350852669995,214.64100324000174,54485.594482320004 2023-03-06,06:01:52.000,65,11124501,-795,0,1678082511,12960.33738004999,214.6832980199979,54485.51063688 2023-03-06,06:01:53.000,65,11124481,-715,0,1678082512,12960.31717111999,214.6973962800039,54485.475701280004 2023-03-06,06:01:54.000,65,11124494,-795,0,1678082513,12960.35758897999,214.66919975999917,54485.545572480005 2023-03-06,06:01:55.000,65,11124495,-795,0,1678082514,12960.350852669995,214.69034715000453,54485.50364976 2023-03-06,06:01:56.000,65,11124509,-795,0,1678082515,12960.33738004999,214.66215062999981,54485.50364976 2023-03-06,06:01:57.000,65,11124485,-795,0,1678082516,12960.290225879995,214.67624888999853,54485.38486872 2023-03-06,06:01:58.000,65,11124473,-795,0,1678082517,12960.27675325999,214.67624888999853,54485.377881600005 2023-03-06,06:01:59.000,65,11124465,-795,0,1678082518,12960.3036985,214.6832980199979,54485.53858536001 2023-03-06,06:02:00.000,65,11124478,-795,0,1678082519,12960.330643739995,214.66919975999917,54485.52461112 2023-03-06,06:02:01.000,65,11124417,-795,0,1678082520,12960.31717111999,214.6480523700011,54485.53858536001 2023-03-06,06:02:02.000,65,11124430,-795,0,1678082521,12960.330643739995,214.66919975999917,54485.475701280004 2023-03-06,06:02:03.000,65,11124492,-795,0,1678082522,12960.23633539999,214.64100324000174,54485.280061920006 2023-03-06,06:02:04.000,65,11124451,-795,0,1678082523,12960.310434809995,214.63395411000238,54485.28704904 2023-03-06,06:02:05.000,65,11124500,-795,0,1678082524,12960.31717111999,214.60575758999767,54485.40583008 2023-03-06,06:02:06.000,65,11124492,-795,0,1678082525,12960.371061599995,214.61985585000366,54485.377881600005 2023-03-06,06:02:07.000,65,11124502,-795,0,1678082526,12960.411479459995,214.64100324000174,54485.43377856 2023-03-06,06:02:08.000,65,11124457,-795,0,1678082527,12960.411479459995,214.63395411000238,54485.426791440004 2023-03-06,06:02:09.000,65,11124489,-795,0,1678082528,12960.45863362999,214.61985585000366,54485.58050808 2023-03-06,06:02:10.000,65,11124455,-795,0,1678082529,12960.47884255999,214.62690498000302,54485.46871416001 2023-03-06,06:02:11.000,65,11124498,-795,0,1678082530,12960.431688389996,214.66215062999981,54485.447752800006 2023-03-06,06:02:12.000,65,11124455,-795,0,1678082531,12960.42495208,214.6128067200043,54485.44076568001 2023-03-06,06:02:13.000,65,11124476,-795,0,1678082532,12960.431688389996,214.60575758999767,54485.328971760006 2023-03-06,06:02:14.000,65,11124507,-795,0,1678082533,12960.39800683999,214.61985585000366,54485.26608768 2023-03-06,06:02:15.000,65,11124446,-795,0,1678082534,12960.43842469999,214.59165932999895,54485.50364976 2023-03-06,06:02:16.000,65,11124508,-795,0,1678082535,12960.44516101,214.61985585000366,54485.43377856 2023-03-06,06:02:17.000,65,11124484,-795,0,1678082536,12960.42495208,214.5846101999996,54485.48967552001 2023-03-06,06:02:18.000,65,11124498,-795,0,1678082537,12960.371061599995,214.5987084599983,54485.308010400004 2023-03-06,06:02:19.000,65,11124467,-795,0,1678082538,12960.371061599995,214.5987084599983,54485.39884296001 2023-03-06,06:02:20.000,65,11124518,-795,0,1678082539,12960.350852669995,214.5493645500028,54485.38486872 2023-03-06,06:02:21.000,65,11124478,-795,0,1678082540,12960.310434809995,214.5987084599983,54485.34993312001 2023-03-06,06:02:22.000,65,11124456,-795,0,1678082541,12960.22286278,214.63395411000238,54485.38486872 2023-03-06,06:02:23.000,65,11124489,-795,0,1678082542,12960.101609199999,214.72559280000132,54485.25211344001 2023-03-06,06:02:24.000,65,11124513,-795,0,1678082543,12960.20265385,214.76788758000475,54485.30102328001 2023-03-06,06:02:25.000,65,11124483,-795,0,1678082544,12960.23633539999,214.82428061999963,54485.39185584 2023-03-06,06:02:26.000,65,11124438,-795,0,1678082545,12960.270016949995,214.76083844999812,54485.36390736 2023-03-06,06:02:27.000,65,11124471,-795,0,1678082546,12960.25654432999,214.73969106000004,54485.33595888 2023-03-06,06:02:28.000,65,11124529,-795,0,1678082547,12960.19591753999,214.70444541000325,54485.259100560004 2023-03-06,06:02:29.000,65,11124469,-795,0,1678082548,12960.081400269999,214.71854367000196,54485.091409680004 2023-03-06,06:02:30.000,65,11124440,-795,0,1678082549,12960.16223599,214.66215062999981,54485.29403616 2023-03-06,06:02:31.000,65,11124505,-795,0,1678082550,12960.19591753999,214.69034715000453,54485.32198464001 2023-03-06,06:02:32.000,65,11124424,-795,0,1678082551,12960.148763369994,214.69034715000453,54485.29403616 2023-03-06,06:02:33.000,65,11124453,-795,0,1678082552,12960.148763369994,214.65510150000046,54485.24512632 2023-03-06,06:02:34.000,65,11124464,-795,0,1678082553,12960.12181813,214.64100324000174,54485.31499752 2023-03-06,06:02:35.000,65,11124476,-795,0,1678082554,12960.040982409999,214.6480523700011,54485.10538392001 2023-03-06,06:02:36.000,65,11124444,-795,0,1678082555,12960.061191339999,214.64100324000174,54485.259100560004 2023-03-06,06:02:37.000,65,11124475,-795,0,1678082556,12960.07466395999,214.6480523700011,54485.259100560004 2023-03-06,06:02:38.000,65,11124470,-795,0,1678082557,12960.000564549999,214.63395411000238,54485.12634528 2023-03-06,06:02:39.000,65,11124489,-795,0,1678082558,12960.000564549999,214.6832980199979,54485.26608768 2023-03-06,06:02:40.000,65,11124431,-795,0,1678082559,12959.960146689999,214.63395411000238,54485.15429376001 2023-03-06,06:02:41.000,65,11124462,-795,0,1678082560,12959.993828239989,214.63395411000238,54485.28704904 2023-03-06,06:02:42.000,65,11124460,-795,0,1678082561,12960.007300859994,214.67624888999853,54485.280061920006 2023-03-06,06:02:43.000,65,11124460,-795,0,1678082562,12959.946674069994,214.6480523700011,54485.161280880006 2023-03-06,06:02:44.000,65,11124445,-795,0,1678082563,12959.939937759998,214.61985585000366,54485.13333240001 2023-03-06,06:02:45.000,65,11124483,-795,0,1678082564,12959.973619309989,214.60575758999767,54485.18922936 2023-03-06,06:02:46.000,65,11124500,-795,0,1678082565,12959.980355619999,214.62690498000302,54485.23115208001 2023-03-06,06:02:47.000,65,11124479,-795,0,1678082566,12959.933201449989,214.62690498000302,54485.17525512 2023-03-06,06:02:48.000,65,11124500,-795,0,1678082567,12959.980355619999,214.59165932999895,54485.22416496 2023-03-06,06:02:49.000,65,11124480,-795,0,1678082568,12960.03424609999,214.59165932999895,54485.35692024 2023-03-06,06:02:50.000,65,11124499,-795,0,1678082569,12960.014037169989,214.5634628100015,54485.28704904 2023-03-06,06:02:51.000,65,11124492,-795,0,1678082570,12960.020773479999,214.5987084599983,54485.26608768 2023-03-06,06:02:52.000,65,11124503,-795,0,1678082571,12960.020773479999,214.5493645500028,54485.22416496 2023-03-06,06:02:53.000,65,11124506,-795,0,1678082572,12959.966882999994,214.52821716000471,54485.112371040006 2023-03-06,06:02:54.000,65,11124472,-795,0,1678082573,12959.973619309989,214.5493645500028,54485.091409680004 2023-03-06,06:02:55.000,65,11124508,-795,0,1678082574,12960.014037169989,214.5493645500028,54485.32198464001 2023-03-06,06:02:56.000,65,11124515,-795,0,1678082575,12960.014037169989,214.54231542000343,54485.27307480001 2023-03-06,06:02:57.000,65,11124473,-795,0,1678082576,12960.007300859994,214.52116802999808,54485.30102328001 2023-03-06,06:02:58.000,65,11124444,-795,0,1678082577,12959.987091929994,214.4647749900032,54485.210190720005 2023-03-06,06:02:59.000,65,11124477,-795,0,1678082578,12959.919728829998,214.47182412000257,54485.07044832 2023-03-06,06:03:00.000,65,11124473,-795,0,1678082579,12959.946674069994,214.4647749900032,54485.042499840005 2023-03-06,06:03:01.000,65,11124455,-795,0,1678082580,12959.879310969998,214.49297151000064,54484.96564152001 2023-03-06,06:03:02.000,65,11124482,-795,0,1678082581,12959.926465139994,214.45772586000385,54485.0983968 2023-03-06,06:03:03.000,65,11124472,-795,0,1678082582,12959.845629419993,214.4506767300045,54485.07044832 2023-03-06,06:03:04.000,65,11124520,-795,0,1678082583,12959.872574659988,214.42248020999978,54485.02153848 2023-03-06,06:03:05.000,65,11124499,-795,0,1678082584,12959.892783589989,214.38723456000298,54485.11935816 2023-03-06,06:03:06.000,65,11124484,-795,0,1678082585,12959.912992519989,214.40838195000106,54485.06346120001 2023-03-06,06:03:07.000,65,11124476,-795,0,1678082586,12959.852365729988,214.3660871700049,54485.03551272001 2023-03-06,06:03:08.000,65,11124505,-795,0,1678082587,12959.865838349993,214.3660871700049,54484.90275744 2023-03-06,06:03:09.000,65,11124479,-795,0,1678082588,12959.832156799988,214.37313630000426,54484.86083472 2023-03-06,06:03:10.000,65,11124477,-795,0,1678082589,12959.845629419993,214.34493977999955,54485.04948696 2023-03-06,06:03:11.000,65,11124504,-795,0,1678082590,12959.865838349993,214.29559587000404,54485.0285256 2023-03-06,06:03:12.000,65,11124479,-795,0,1678082591,12959.825420489993,214.3026450000034,54484.90275744 2023-03-06,06:03:13.000,65,11124478,-795,0,1678082592,12959.758057389998,214.26739934999932,54484.81891200001 2023-03-06,06:03:14.000,65,11124412,-795,0,1678082593,12959.818684179998,214.23215370000253,54484.874808960005 2023-03-06,06:03:15.000,65,11124454,-795,0,1678082594,12959.805211559993,214.21100631000445,54484.84686048001 2023-03-06,06:03:16.000,65,11124435,-795,0,1678082595,12959.751321080003,214.19690804999846,54484.79795064001 2023-03-06,06:03:17.000,65,11124474,-795,0,1678082596,12959.710903220002,214.1898589199991,54484.66519536 2023-03-06,06:03:18.000,65,11124486,-795,0,1678082597,12959.731112150002,214.21100631000445,54484.707118080005 2023-03-06,06:03:19.000,65,11124526,-795,0,1678082598,12959.791738939988,214.20395717999781,54484.84686048001 2023-03-06,06:03:20.000,65,11124447,-795,0,1678082599,12959.845629419993,214.19690804999846,54484.874808960005 2023-03-06,06:03:21.000,65,11124465,-795,0,1678082600,12959.825420489993,214.1898589199991,54484.81891200001 2023-03-06,06:03:22.000,65,11124480,-795,0,1678082601,12959.791738939988,214.16871153000102,54484.81192488 2023-03-06,06:03:23.000,65,11124464,-795,0,1678082602,12959.724375839993,214.20395717999781,54484.56737568 2023-03-06,06:03:24.000,65,11124514,-795,0,1678082603,12959.717639529998,214.17576066000038,54484.60231128001 2023-03-06,06:03:25.000,65,11124470,-795,0,1678082604,12959.717639529998,214.17576066000038,54484.707118080005 2023-03-06,06:03:26.000,65,11124475,-795,0,1678082605,12959.717639529998,214.16166240000166,54484.68615672 2023-03-06,06:03:27.000,65,11124477,-795,0,1678082606,12959.657012739997,214.11936761999823,54484.51846584 2023-03-06,06:03:28.000,65,11124472,-795,0,1678082607,12959.636803809997,214.04887632000464,54484.48353024001 2023-03-06,06:03:29.000,65,11124494,-795,0,1678082608,12959.603122259992,214.04887632000464,54484.644234 2023-03-06,06:03:30.000,65,11124469,-795,0,1678082609,12959.401032959991,214.06297458000336,54484.204045440005 2023-03-06,06:03:31.000,65,11124482,-795,0,1678082610,12959.414505579996,214.19690804999846,54484.39269768001 2023-03-06,06:03:32.000,65,11124462,-795,0,1678082611,12959.562704399992,214.2180554400038,54484.56038856001 2023-03-06,06:03:33.000,65,11124532,-795,0,1678082612,12959.569440710002,214.11936761999823,54484.47654312 2023-03-06,06:03:34.000,65,11124492,-795,0,1678082613,12959.569440710002,214.04887632000464,54484.48353024001 2023-03-06,06:03:35.000,65,11124485,-795,0,1678082614,12959.630067500002,214.02067979999993,54484.66519536 2023-03-06,06:03:36.000,65,11124482,-795,0,1678082615,12959.623331189992,213.93609024000034,54484.68615672 2023-03-06,06:03:37.000,65,11124458,-795,0,1678082616,12959.596385949997,213.92199198000162,54484.707118080005 2023-03-06,06:03:38.000,65,11124463,-795,0,1678082617,12959.542495469992,213.8796971999982,54484.48353024001 2023-03-06,06:03:39.000,65,11124455,-795,0,1678082618,12959.542495469992,213.83740242000204,54484.51846584 2023-03-06,06:03:40.000,65,11124496,-795,0,1678082619,12959.542495469992,213.78805850999925,54484.52545296 2023-03-06,06:03:41.000,65,11124514,-795,0,1678082620,12959.508813920002,213.73871460000373,54484.51846584 2023-03-06,06:03:42.000,65,11124468,-795,0,1678082621,12959.461659749992,213.75281286000245,54484.52545296 2023-03-06,06:03:43.000,65,11124491,-795,0,1678082622,12959.427978200001,213.77396025000053,54484.47654312 2023-03-06,06:03:44.000,65,11124481,-795,0,1678082623,12959.468396060001,213.65412504000415,54484.42763328 2023-03-06,06:03:45.000,65,11124474,-795,0,1678082624,12959.488604990001,213.67527243000222,54484.55340144 2023-03-06,06:03:46.000,65,11124421,-795,0,1678082625,12959.448187130001,213.66822330000286,54484.53244008001 2023-03-06,06:03:47.000,65,11124501,-795,0,1678082626,12959.421241889992,213.6329776499988,54484.46256888001 2023-03-06,06:03:48.000,65,11124468,-795,0,1678082627,12959.387560340001,213.60478113000136,54484.28090376 2023-03-06,06:03:49.000,65,11124479,-795,0,1678082628,12959.380824029991,213.61887939000007,54484.3298136 2023-03-06,06:03:50.000,65,11124492,-795,0,1678082629,12959.380824029991,213.61887939000007,54484.45558176 2023-03-06,06:03:51.000,65,11124467,-795,0,1678082630,12959.407769270001,213.57658461000392,54484.51147872001 2023-03-06,06:03:52.000,65,11124476,-795,0,1678082631,12959.374087719996,213.54133895999985,54484.35776208 2023-03-06,06:03:53.000,65,11124478,-795,0,1678082632,12959.374087719996,213.5342898300005,54484.252955280004 2023-03-06,06:03:54.000,65,11124505,-795,0,1678082633,12959.340406169991,213.52724070000113,54484.02936744001 2023-03-06,06:03:55.000,65,11124478,-795,0,1678082634,12959.279779379991,213.50609331000305,54483.938534880006 2023-03-06,06:03:56.000,65,11124444,-795,0,1678082635,12959.252834139996,213.4990441800037,54484.06430304 2023-03-06,06:03:57.000,65,11124467,-795,0,1678082636,12959.299988309991,213.47789678999834,54484.12718712001 2023-03-06,06:03:58.000,65,11124480,-795,0,1678082637,12959.313460929996,213.47789678999834,54484.085264400004 2023-03-06,06:03:59.000,65,11124486,-795,0,1678082638,12959.2258889,213.47084765999898,54483.96648336 2023-03-06,06:04:00.000,65,11124454,-795,0,1678082639,12959.293251999996,213.43560201000219,54484.04334168 2023-03-06,06:04:01.000,65,11124464,-795,0,1678082640,12959.320197239991,213.46379852999962,54484.12718712001 2023-03-06,06:04:02.000,65,11124464,-795,0,1678082641,12959.30672462,213.47789678999834,54484.06430304 2023-03-06,06:04:03.000,65,11124456,-795,0,1678082642,12959.2258889,213.4849459199977,54483.90359928 2023-03-06,06:04:04.000,65,11124508,-795,0,1678082643,12959.232625209996,213.47789678999834,54483.95250912 2023-03-06,06:04:05.000,65,11124469,-795,0,1678082644,12959.25957044999,213.4849459199977,54484.036354560005 2023-03-06,06:04:06.000,65,11124462,-795,0,1678082645,12959.273043069996,213.47789678999834,54483.99443184 2023-03-06,06:04:07.000,65,11124429,-795,0,1678082646,12959.28651569,213.4849459199977,54483.938534880006 2023-03-06,06:04:08.000,65,11124465,-795,0,1678082647,12959.401032959991,213.4990441800037,54483.83372808 2023-03-06,06:04:09.000,65,11124455,-795,0,1678082648,12959.508813920002,213.4990441800037,54483.95250912 2023-03-06,06:04:10.000,65,11124426,-795,0,1678082649,12959.623331189992,213.3862580999994,54483.945522 2023-03-06,06:04:11.000,65,11124468,-795,0,1678082650,12959.636803809997,213.28052115000173,54483.882637919996 2023-03-06,06:04:12.000,65,11124508,-795,0,1678082651,12959.481868679992,213.24527549999766,54483.8756508 2023-03-06,06:04:13.000,65,11124495,-795,0,1678082652,12959.367351410001,213.28052115000173,54483.8057796 2023-03-06,06:04:14.000,65,11124464,-795,0,1678082653,12959.353878789996,213.4003563599981,54483.82674096 2023-03-06,06:04:15.000,65,11124486,-795,0,1678082654,12959.374087719996,213.42855288000283,54484.036354560005 2023-03-06,06:04:16.000,65,11124520,-795,0,1678082655,12959.468396060001,213.4497002700009,54484.13417424 2023-03-06,06:04:17.000,65,11124458,-795,0,1678082656,12959.441450819992,213.52019157000177,54484.07129016 2023-03-06,06:04:18.000,65,11124489,-795,0,1678082657,12959.427978200001,213.4990441800037,54483.97347048 2023-03-06,06:04:19.000,65,11124445,-795,0,1678082658,12959.454923439996,213.50609331000305,54484.050328799996 2023-03-06,06:04:20.000,65,11124479,-795,0,1678082659,12959.407769270001,213.50609331000305,54484.05731592001 2023-03-06,06:04:21.000,65,11124501,-795,0,1678082660,12959.454923439996,213.46379852999962,54484.14814848001 2023-03-06,06:04:22.000,65,11124439,-795,0,1678082661,12959.454923439996,213.4990441800037,54484.09923864001 2023-03-06,06:04:23.000,65,11124519,-795,0,1678082662,12959.401032959991,213.50609331000305,54484.06430304 2023-03-06,06:04:24.000,65,11124501,-795,0,1678082663,12959.481868679992,213.47789678999834,54484.07827728001 2023-03-06,06:04:25.000,65,11124490,-795,0,1678082664,12959.454923439996,213.5131424400024,54484.204045440005 2023-03-06,06:04:26.000,65,11124448,-795,0,1678082665,12959.515550229997,213.49199505000433,54484.18308408 2023-03-06,06:04:27.000,65,11124502,-795,0,1678082666,12959.522286539992,213.5131424400024,54484.106225760006 2023-03-06,06:04:28.000,65,11124501,-795,0,1678082667,12959.407769270001,213.50609331000305,54483.987444720005 2023-03-06,06:04:29.000,65,11124499,-795,0,1678082668,12959.394296649996,213.49199505000433,54484.02238032 2023-03-06,06:04:30.000,65,11124511,-795,0,1678082669,12959.475132369997,213.5131424400024,54484.155135600005 2023-03-06,06:04:31.000,65,11124452,-795,0,1678082670,12959.360615099991,213.47789678999834,54483.86167656001 2023-03-06,06:04:32.000,65,11124504,-795,0,1678082671,12959.367351410001,213.4849459199977,54484.11321288 2023-03-06,06:04:33.000,65,11124485,-795,0,1678082672,12959.394296649996,213.47789678999834,54484.02936744001 2023-03-06,06:04:34.000,65,11124450,-795,0,1678082673,12959.414505579996,213.45674940000026,54484.09923864001 2023-03-06,06:04:35.000,65,11124476,-795,0,1678082674,12959.374087719996,213.42855288000283,54484.02936744001 2023-03-06,06:04:36.000,65,11124454,-795,0,1678082675,12959.434714509996,213.44265114000154,54484.06430304 2023-03-06,06:04:37.000,65,11124483,-795,0,1678082676,12959.380824029991,213.42855288000283,54483.95949624001 2023-03-06,06:04:38.000,65,11124454,-795,0,1678082677,12959.347142480001,213.4497002700009,54483.917573520004 2023-03-06,06:04:39.000,65,11124442,-795,0,1678082678,12959.434714509996,213.43560201000219,54484.14116136 2023-03-06,06:04:40.000,65,11124466,-795,0,1678082679,12959.401032959991,213.4497002700009,54484.14814848001 2023-03-06,06:04:41.000,65,11124462,-795,0,1678082680,12959.441450819992,213.47084765999898,54484.14814848001 2023-03-06,06:04:42.000,65,11124462,-795,0,1678082681,12959.407769270001,213.42150375000347,54484.07129016 2023-03-06,06:04:43.000,65,11124503,-795,0,1678082682,12959.367351410001,213.4497002700009,54483.97347048 2023-03-06,06:04:44.000,65,11124439,-795,0,1678082683,12959.347142480001,213.40740549000475,54483.99443184 2023-03-06,06:04:45.000,65,11124486,-795,0,1678082684,12959.401032959991,213.43560201000219,54484.07129016 2023-03-06,06:04:46.000,65,11124483,-795,0,1678082685,12959.347142480001,213.39330722999875,54484.02936744001 2023-03-06,06:04:47.000,65,11124470,-795,0,1678082686,12959.293251999996,213.44265114000154,54484.02238032 2023-03-06,06:04:48.000,65,11124436,-795,0,1678082687,12959.273043069996,213.45674940000026,54483.99443184 2023-03-06,06:04:49.000,65,11124465,-795,0,1678082688,12959.28651569,213.4497002700009,54484.09225152 2023-03-06,06:04:50.000,65,11124454,-795,0,1678082689,12959.252834139996,213.40740549000475,54484.07129016 2023-03-06,06:04:51.000,65,11124455,-795,0,1678082690,12959.23936151999,213.3862580999994,54484.07827728001 2023-03-06,06:04:52.000,65,11124478,-795,0,1678082691,12959.279779379991,213.31576679999853,54484.18308408 2023-03-06,06:04:53.000,65,11124502,-795,0,1678082692,12959.26630676,213.24527549999766,54484.1202 2023-03-06,06:04:54.000,65,11124469,-795,0,1678082693,12959.340406169991,213.21002985000086,54484.00840608001 2023-03-06,06:04:55.000,65,11124447,-795,0,1678082694,12959.421241889992,213.2875702800011,54484.07827728001 2023-03-06,06:04:56.000,65,11124458,-795,0,1678082695,12959.414505579996,213.35806158000196,54484.16910984 2023-03-06,06:04:57.000,65,11124472,-795,0,1678082696,12959.320197239991,213.47084765999898,54484.24596816001 2023-03-06,06:04:58.000,65,11124421,-795,0,1678082697,12959.252834139996,213.4144546200041,54484.22500680001 2023-03-06,06:04:59.000,65,11124463,-795,0,1678082698,12959.12484425,213.42150375000347,54484.0153932 2023-03-06,06:05:00.000,65,11124458,-795,0,1678082699,12959.10463532,213.3862580999994,54484.106225760006 2023-03-06,06:05:01.000,65,11124476,-795,0,1678082700,12959.091162699995,213.36511071000132,54484.17609696001 2023-03-06,06:05:02.000,65,11124503,-795,0,1678082701,12959.131580559995,213.36511071000132,54484.1900712 2023-03-06,06:05:03.000,65,11124487,-795,0,1678082702,12959.091162699995,213.3510124500026,54484.204045440005 2023-03-06,06:05:04.000,65,11124483,-795,0,1678082703,12959.08442639,213.35806158000196,54484.16910984 2023-03-06,06:05:05.000,65,11124492,-795,0,1678082704,12959.12484425,213.34396332000324,54484.28789088 2023-03-06,06:05:06.000,65,11124471,-795,0,1678082705,12959.091162699995,213.30871766999917,54484.23199392 2023-03-06,06:05:07.000,65,11124493,-795,0,1678082706,12959.10463532,213.33691419000388,54484.21103256 2023-03-06,06:05:08.000,65,11124489,-795,0,1678082707,12959.04400853,213.2875702800011,54484.09225152 2023-03-06,06:05:09.000,65,11124479,-795,0,1678082708,12959.10463532,213.24527549999766,54484.00141896 2023-03-06,06:05:10.000,65,11124485,-795,0,1678082709,12959.16526211,213.21002985000086,54484.13417424 2023-03-06,06:05:11.000,65,11124488,-795,0,1678082710,12959.18547104,213.22412810999958,54484.26692952001 2023-03-06,06:05:12.000,65,11124492,-795,0,1678082711,12959.192207349995,213.2382263699983,54484.218019679996 2023-03-06,06:05:13.000,65,11124521,-795,0,1678082712,12959.151789489995,213.2029807200015,54484.1900712 2023-03-06,06:05:14.000,65,11124438,-795,0,1678082713,12959.11810793999,213.19593159000215,54484.02936744001 2023-03-06,06:05:15.000,65,11124506,-795,0,1678082714,12959.12484425,213.18183333000343,54484.02238032 2023-03-06,06:05:16.000,65,11124456,-795,0,1678082715,12959.10463532,213.19593159000215,54484.07129016 2023-03-06,06:05:17.000,65,11124468,-795,0,1678082716,12959.131580559995,213.1888824600028,54484.085264400004 2023-03-06,06:05:18.000,65,11124480,-795,0,1678082717,12959.05748114999,213.2029807200015,54483.98045760001 2023-03-06,06:05:19.000,65,11124504,-795,0,1678082718,12959.050744839995,213.21002985000086,54484.00840608001 2023-03-06,06:05:20.000,65,11124470,-795,0,1678082719,12959.010326979995,213.2382263699983,54483.92456064 2023-03-06,06:05:21.000,65,11124443,-795,0,1678082720,12959.07769007999,213.21002985000086,54484.155135600005 2023-03-06,06:05:22.000,65,11124448,-795,0,1678082721,12959.04400853,213.22412810999958,54484.04334168 2023-03-06,06:05:23.000,65,11124481,-795,0,1678082722,12958.94296388,213.2523246300043,54483.90359928 2023-03-06,06:05:24.000,65,11124462,-795,0,1678082723,12958.91601863999,213.2382263699983,54483.88962504001 2023-03-06,06:05:25.000,65,11124429,-795,0,1678082724,12958.89580970999,213.2523246300043,54483.98045760001 2023-03-06,06:05:26.000,65,11124475,-795,0,1678082725,12958.848655539994,213.2875702800011,54484.050328799996 2023-03-06,06:05:27.000,65,11124471,-795,0,1678082726,12958.814973989989,213.25937376000365,54483.91058640001 2023-03-06,06:05:28.000,65,11124438,-795,0,1678082727,12958.821710299999,213.25937376000365,54483.93154776001 2023-03-06,06:05:29.000,65,11124464,-795,0,1678082728,12958.801501369999,213.24527549999766,54483.99443184 2023-03-06,06:05:30.000,65,11124483,-795,0,1678082729,12958.774556129989,213.2382263699983,54483.97347048 2023-03-06,06:05:31.000,65,11124458,-795,0,1678082730,12958.727401959994,213.22412810999958,54483.93154776001 2023-03-06,06:05:32.000,65,11124471,-795,0,1678082731,12958.633093619988,213.23117723999894,54484.05731592001 2023-03-06,06:05:33.000,65,11124455,-795,0,1678082732,12958.639829929998,213.19593159000215,54483.68699856 2023-03-06,06:05:34.000,65,11124476,-795,0,1678082733,12958.686984099993,213.16068593999807,54483.83372808 2023-03-06,06:05:35.000,65,11124465,-795,0,1678082734,12958.740874579998,213.14658767999936,54484.085264400004 2023-03-06,06:05:36.000,65,11124460,-795,0,1678082735,12958.747610889994,213.12544029000128,54484.12718712001 2023-03-06,06:05:37.000,65,11124484,-795,0,1678082736,12958.747610889994,213.13248942000064,54484.09225152 2023-03-06,06:05:38.000,65,11124488,-795,0,1678082737,12958.660038859998,213.0760963799985,54483.868663680005 2023-03-06,06:05:39.000,65,11124453,-795,0,1678082738,12958.720665649998,213.06199811999977,54483.987444720005 2023-03-06,06:05:40.000,65,11124489,-795,0,1678082739,12958.734138269989,213.03380160000233,54483.97347048 2023-03-06,06:05:41.000,65,11124473,-795,0,1678082740,12958.774556129989,213.0408507300017,54484.02936744001 2023-03-06,06:05:42.000,65,11124497,-795,0,1678082741,12958.774556129989,213.01970334000362,54484.00141896 2023-03-06,06:05:43.000,65,11124456,-795,0,1678082742,12958.754347199989,213.01265421000426,54483.95250912 2023-03-06,06:05:44.000,65,11124456,-795,0,1678082743,12958.821710299999,212.98445768999954,54483.99443184 2023-03-06,06:05:45.000,65,11124470,-795,0,1678082744,12958.87560077999,212.97035943000083,54484.16910984 2023-03-06,06:05:46.000,65,11124479,-795,0,1678082745,12958.868864469994,212.9562611700021,54484.09923864001 2023-03-06,06:05:47.000,65,11124469,-795,0,1678082746,12958.862128159999,212.92806465000467,54484.00840608001 2023-03-06,06:05:48.000,65,11124455,-795,0,1678082747,12958.868864469994,212.92101551999804,54483.917573520004 2023-03-06,06:05:49.000,65,11124498,-795,0,1678082748,12958.889073399994,212.93511378000403,54483.917573520004 2023-03-06,06:05:50.000,65,11124478,-795,0,1678082749,12958.929491259994,212.92806465000467,54483.99443184 2023-03-06,06:05:51.000,65,11124486,-795,0,1678082750,12958.94296388,212.94921204000275,54484.1202 2023-03-06,06:05:52.000,65,11124472,-795,0,1678082751,12958.93622756999,212.97035943000083,54484.07129016 2023-03-06,06:05:53.000,65,11124516,-795,0,1678082752,12958.91601863999,213.0056050800049,54484.0153932 2023-03-06,06:05:54.000,65,11124471,-795,0,1678082753,12958.89580970999,212.99855594999826,54484.050328799996 2023-03-06,06:05:55.000,65,11124443,-795,0,1678082754,12958.91601863999,213.0056050800049,54484.02936744001 2023-03-06,06:05:56.000,65,11124482,-795,0,1678082755,12958.94296388,213.01970334000362,54483.96648336 2023-03-06,06:05:57.000,65,11124465,-795,0,1678082756,12958.87560077999,213.01970334000362,54483.81276672001 2023-03-06,06:05:58.000,65,11124455,-795,0,1678082757,12958.848655539994,213.03380160000233,54483.82674096 2023-03-06,06:05:59.000,65,11124479,-795,0,1678082758,12958.96317281,213.0408507300017,54484.0153932 2023-03-06,06:06:00.000,65,11124456,-795,0,1678082759,12958.909282329994,213.06199811999977,54483.96648336 2023-03-06,06:06:01.000,65,11124473,-795,0,1678082760,12958.92275495,213.06199811999977,54484.00141896 2023-03-06,06:06:02.000,65,11124466,-795,0,1678082761,12958.90254602,213.1042929000032,54483.987444720005 2023-03-06,06:06:03.000,65,11124469,-795,0,1678082762,12958.848655539994,213.13953855,54483.84071520001 2023-03-06,06:06:04.000,65,11124483,-795,0,1678082763,12958.882337089999,213.09724377000384,54483.86167656001 2023-03-06,06:06:05.000,65,11124468,-795,0,1678082764,12958.87560077999,213.14658767999936,54483.90359928 2023-03-06,06:06:06.000,65,11124448,-795,0,1678082765,12958.801501369999,213.16068593999807,54483.83372808 2023-03-06,06:06:07.000,65,11124453,-795,0,1678082766,12958.788028749994,213.19593159000215,54483.90359928 2023-03-06,06:06:08.000,65,11124447,-795,0,1678082767,12958.801501369999,213.16068593999807,54483.8756508 2023-03-06,06:06:09.000,65,11124467,-795,0,1678082768,12958.794765059989,213.18183333000343,54483.97347048 2023-03-06,06:06:10.000,65,11124452,-675,0,1678082769,12958.794765059989,213.17478420000407,54484.00840608001 2023-03-06,06:06:11.000,65,11124432,-795,0,1678082770,12958.767819819994,213.19593159000215,54483.90359928 2023-03-06,06:06:12.000,65,11124492,-795,0,1678082771,12958.747610889994,213.1888824600028,54483.90359928 2023-03-06,06:06:13.000,65,11124464,-795,0,1678082772,12958.720665649998,213.1677350700047,54483.91058640001 2023-03-06,06:06:14.000,65,11124459,-795,0,1678082773,12958.700456719998,213.1888824600028,54483.95250912 2023-03-06,06:06:15.000,65,11124497,-795,0,1678082774,12958.740874579998,213.18183333000343,54484.155135600005 2023-03-06,06:06:16.000,65,11124515,-795,0,1678082775,12958.761083509999,213.16068593999807,54484.18308408 2023-03-06,06:06:17.000,65,11124465,-795,0,1678082776,12958.767819819994,213.13248942000064,54484.14814848001 2023-03-06,06:06:18.000,65,11124465,-795,0,1678082777,12958.727401959994,213.1042929000032,54483.92456064 2023-03-06,06:06:19.000,65,11124503,-795,0,1678082778,12958.754347199989,213.11839116000192,54484.02936744001 2023-03-06,06:06:20.000,65,11124501,-795,0,1678082779,12958.747610889994,213.09724377000384,54484.085264400004 2023-03-06,06:06:21.000,65,11124457,-795,0,1678082780,12958.734138269989,213.12544029000128,54484.09923864001 2023-03-06,06:06:22.000,65,11124502,-795,0,1678082781,12958.720665649998,213.11839116000192,54484.24596816001 2023-03-06,06:06:23.000,65,11124469,-795,0,1678082782,12958.740874579998,213.13248942000064,54484.09923864001 2023-03-06,06:06:24.000,65,11124453,-795,0,1678082783,12958.801501369999,213.11839116000192,54484.12718712001 2023-03-06,06:06:25.000,65,11124480,-795,0,1678082784,12958.909282329994,213.08314550999785,54484.155135600005 2023-03-06,06:06:26.000,65,11124484,-795,0,1678082785,12958.862128159999,213.0549489900004,54483.95250912 2023-03-06,06:06:27.000,65,11124513,-795,0,1678082786,12958.862128159999,213.08314550999785,54484.00840608001 2023-03-06,06:06:28.000,65,11124463,-795,0,1678082787,12958.821710299999,213.06199811999977,54483.93154776001 2023-03-06,06:06:29.000,65,11124487,-795,0,1678082788,12958.814973989989,213.1042929000032,54483.91058640001 2023-03-06,06:06:30.000,65,11124481,-795,0,1678082789,12958.868864469994,213.06199811999977,54483.99443184 2023-03-06,06:06:31.000,65,11124465,-795,0,1678082790,12958.868864469994,213.11839116000192,54484.06430304 2023-03-06,06:06:32.000,65,11124493,-795,0,1678082791,12958.889073399994,213.13953855,54483.96648336 2023-03-06,06:06:33.000,65,11124461,-795,0,1678082792,12958.794765059989,213.11839116000192,54483.882637919996 2023-03-06,06:06:34.000,65,11124455,-795,0,1678082793,12958.814973989989,213.14658767999936,54483.749882640004 2023-03-06,06:06:35.000,65,11124468,-795,0,1678082794,12958.801501369999,213.15363680999872,54483.95250912 2023-03-06,06:06:36.000,65,11124451,-795,0,1678082795,12958.814973989989,213.16068593999807,54483.917573520004 2023-03-06,06:06:37.000,65,11124456,-795,0,1678082796,12958.700456719998,213.1888824600028,54483.69398568001 2023-03-06,06:06:38.000,65,11124475,-795,0,1678082797,12958.700456719998,213.17478420000407,54483.749882640004 2023-03-06,06:06:39.000,65,11124465,-795,0,1678082798,12958.727401959994,213.2029807200015,54483.868663680005 2023-03-06,06:06:40.000,65,11124462,-795,0,1678082799,12958.673511479989,213.23117723999894,54483.8057796 2023-03-06,06:06:41.000,65,11124494,-795,0,1678082800,12958.700456719998,213.2875702800011,54483.92456064 2023-03-06,06:06:42.000,65,11124454,-795,0,1678082801,12958.686984099993,213.2523246300043,54483.8756508 2023-03-06,06:06:43.000,65,11124444,-795,0,1678082802,12958.565730519993,213.266422890003,54483.64507584001 2023-03-06,06:06:44.000,65,11124426,-795,0,1678082803,12958.619620999998,213.2875702800011,54483.69398568001 2023-03-06,06:06:45.000,65,11124494,-795,0,1678082804,12958.599412069998,213.31576679999853,54483.72892128 2023-03-06,06:06:46.000,65,11124440,-795,0,1678082805,12958.626357309993,213.30871766999917,54483.77783112 2023-03-06,06:06:47.000,65,11124481,-795,0,1678082806,12958.686984099993,213.3228159299979,54483.8756508 2023-03-06,06:06:48.000,65,11124452,-795,0,1678082807,12958.666775169993,213.34396332000324,54483.82674096 2023-03-06,06:06:49.000,65,11124457,-795,0,1678082808,12958.653302549988,213.3228159299979,54483.75686976 2023-03-06,06:06:50.000,65,11124492,-795,0,1678082809,12958.646566239993,213.3510124500026,54483.74289552001 2023-03-06,06:06:51.000,65,11124458,-795,0,1678082810,12958.700456719998,213.35806158000196,54483.8057796 2023-03-06,06:06:52.000,65,11124429,-795,0,1678082811,12958.734138269989,213.37215984000068,54483.79180536001 2023-03-06,06:06:53.000,65,11124454,-795,0,1678082812,12958.713929339989,213.39330722999875,54483.68001144 2023-03-06,06:06:54.000,65,11124489,-795,0,1678082813,12958.754347199989,213.43560201000219,54483.75686976 2023-03-06,06:06:55.000,65,11124489,-795,0,1678082814,12958.85539184999,213.45674940000026,54483.987444720005 2023-03-06,06:06:56.000,65,11124446,-795,0,1678082815,12958.882337089999,213.42150375000347,54484.04334168 2023-03-06,06:06:57.000,65,11124500,-795,0,1678082816,12958.89580970999,213.4849459199977,54483.945522 2023-03-06,06:06:58.000,65,11124477,-795,0,1678082817,12958.862128159999,213.47789678999834,54483.8057796 2023-03-06,06:06:59.000,65,11124478,-795,0,1678082818,12958.841919229999,213.5131424400024,54483.819753840005 2023-03-06,06:07:00.000,65,11124490,-795,0,1678082819,12958.882337089999,213.52019157000177,54483.89661216 2023-03-06,06:07:01.000,65,11124479,-795,0,1678082820,12958.889073399994,213.54133895999985,54483.882637919996 2023-03-06,06:07:02.000,65,11124441,-795,0,1678082821,12958.91601863999,213.56953548000456,54483.93154776001 2023-03-06,06:07:03.000,65,11124480,-795,0,1678082822,12958.93622756999,213.5483880899992,54483.868663680005 2023-03-06,06:07:04.000,65,11124511,-795,0,1678082823,12958.990118049995,213.52724070000113,54483.8756508 2023-03-06,06:07:05.000,65,11124465,-795,0,1678082824,12959.091162699995,213.5342898300005,54483.97347048 2023-03-06,06:07:06.000,65,11124471,-795,0,1678082825,12959.14505318,213.5131424400024,54483.938534880006 2023-03-06,06:07:07.000,65,11124517,-795,0,1678082826,12959.15852579999,213.4497002700009,54483.82674096 2023-03-06,06:07:08.000,65,11124497,-795,0,1678082827,12959.20567997,213.28052115000173,54483.770844000006 2023-03-06,06:07:09.000,65,11124484,-795,0,1678082828,12959.06421746,213.24527549999766,54483.63808872 2023-03-06,06:07:10.000,65,11124502,-795,0,1678082829,12958.929491259994,213.33691419000388,54483.68001144 2023-03-06,06:07:11.000,65,11124449,-795,0,1678082830,12958.990118049995,213.4497002700009,54483.84071520001 2023-03-06,06:07:12.000,65,11124485,-795,0,1678082831,12958.95643649999,213.54133895999985,54483.882637919996 2023-03-06,06:07:13.000,65,11124478,-795,0,1678082832,12959.0237996,213.54133895999985,54484.00840608001 2023-03-06,06:07:14.000,65,11124451,-795,0,1678082833,12958.969909119995,213.5483880899992,54483.84770232 2023-03-06,06:07:15.000,65,11124455,-795,0,1678082834,12958.95643649999,213.55543721999857,54483.882637919996 2023-03-06,06:07:16.000,65,11124503,-795,0,1678082835,12958.92275495,213.54133895999985,54483.938534880006 2023-03-06,06:07:17.000,65,11124475,-795,0,1678082836,12958.882337089999,213.52724070000113,54483.882637919996 2023-03-06,06:07:18.000,65,11124448,-795,0,1678082837,12958.841919229999,213.5342898300005,54483.749882640004 2023-03-06,06:07:19.000,65,11124453,-795,0,1678082838,12958.821710299999,213.55543721999857,54483.84770232 2023-03-06,06:07:20.000,65,11124497,-795,0,1678082839,12958.848655539994,213.50609331000305,54483.88962504001 2023-03-06,06:07:21.000,65,11124445,-795,0,1678082840,12958.814973989989,213.5131424400024,54483.917573520004 2023-03-06,06:07:22.000,65,11124484,-795,0,1678082841,12958.83518291999,213.50609331000305,54483.95250912 2023-03-06,06:07:23.000,65,11124445,-795,0,1678082842,12958.713929339989,213.4990441800037,54483.68001144 2023-03-06,06:07:24.000,65,11124435,-795,0,1678082843,12958.686984099993,213.4849459199977,54483.75686976 2023-03-06,06:07:25.000,65,11124479,-795,0,1678082844,12958.626357309993,213.49199505000433,54483.8057796 2023-03-06,06:07:26.000,65,11124453,-795,0,1678082845,12958.619620999998,213.49199505000433,54483.76385688001 2023-03-06,06:07:27.000,65,11124448,-795,0,1678082846,12958.585939449993,213.52019157000177,54483.700972800005 2023-03-06,06:07:28.000,65,11124457,-795,0,1678082847,12958.579203139998,213.47084765999898,54483.75686976 2023-03-06,06:07:29.000,65,11124465,-795,0,1678082848,12958.666775169993,213.4849459199977,54483.84770232 2023-03-06,06:07:30.000,65,11124488,-795,0,1678082849,12958.619620999998,213.44265114000154,54483.85468944 2023-03-06,06:07:31.000,65,11124467,-795,0,1678082850,12958.633093619988,213.46379852999962,54483.749882640004 2023-03-06,06:07:32.000,65,11124503,-795,0,1678082851,12958.646566239993,213.44265114000154,54483.770844000006 2023-03-06,06:07:33.000,65,11124476,-795,0,1678082852,12958.619620999998,213.42150375000347,54483.63808872 2023-03-06,06:07:34.000,65,11124477,-795,0,1678082853,12958.646566239993,213.4003563599981,54483.49834632 2023-03-06,06:07:35.000,65,11124457,-795,0,1678082854,12958.673511479989,213.42855288000283,54483.70795992 2023-03-06,06:07:36.000,65,11124457,-795,0,1678082855,12958.754347199989,213.39330722999875,54483.8756508 2023-03-06,06:07:37.000,65,11124467,-795,0,1678082856,12958.794765059989,213.36511071000132,54483.83372808 2023-03-06,06:07:38.000,65,11124437,-795,0,1678082857,12958.747610889994,213.32986506000452,54483.714947039996 2023-03-06,06:07:39.000,65,11124434,-795,0,1678082858,12958.774556129989,213.34396332000324,54483.7359084 2023-03-06,06:07:40.000,65,11124468,-795,0,1678082859,12958.801501369999,213.30871766999917,54483.70795992 2023-03-06,06:07:41.000,65,11124460,-795,0,1678082860,12958.774556129989,213.36511071000132,54483.74289552001 2023-03-06,06:07:42.000,65,11124464,-795,0,1678082861,12958.794765059989,213.34396332000324,54483.70795992 2023-03-06,06:07:43.000,65,11124473,-795,0,1678082862,12958.754347199989,213.37215984000068,54483.62411448001 2023-03-06,06:07:44.000,65,11124476,-795,0,1678082863,12958.767819819994,213.33691419000388,54483.6311016 2023-03-06,06:07:45.000,65,11124472,-795,0,1678082864,12958.720665649998,213.35806158000196,54483.603153120006 2023-03-06,06:07:46.000,65,11124479,-795,0,1678082865,12958.767819819994,213.33691419000388,54483.72892128 2023-03-06,06:07:47.000,65,11124477,-795,0,1678082866,12958.720665649998,213.33691419000388,54483.582191760004 2023-03-06,06:07:48.000,65,11124477,-795,0,1678082867,12958.700456719998,213.30871766999917,54483.64507584001 2023-03-06,06:07:49.000,65,11124512,-795,0,1678082868,12958.693720409989,213.30871766999917,54483.533281920005 2023-03-06,06:07:50.000,65,11124468,-795,0,1678082869,12958.660038859998,213.3510124500026,54483.4913592 2023-03-06,06:07:51.000,65,11124459,-795,0,1678082870,12958.713929339989,213.32986506000452,54483.69398568001 2023-03-06,06:07:52.000,65,11124452,-795,0,1678082871,12958.707193029994,213.3510124500026,54483.64507584001 2023-03-06,06:07:53.000,65,11124488,-795,0,1678082872,12958.660038859998,213.35806158000196,54483.603153120006 2023-03-06,06:07:54.000,65,11124432,-795,0,1678082873,12958.720665649998,213.35806158000196,54483.652062960005 2023-03-06,06:07:55.000,65,11124473,-795,0,1678082874,12958.700456719998,213.33691419000388,54483.59616600001 2023-03-06,06:07:56.000,65,11124472,-795,0,1678082875,12958.727401959994,213.30871766999917,54483.652062960005 2023-03-06,06:07:57.000,65,11124444,-795,0,1678082876,12958.673511479989,213.29461941000045,54483.49834632 2023-03-06,06:07:58.000,65,11124485,-795,0,1678082877,12958.673511479989,213.29461941000045,54483.44943648 2023-03-06,06:07:59.000,65,11124459,-795,0,1678082878,12958.754347199989,213.2875702800011,54483.57520464001 2023-03-06,06:08:00.000,65,11124491,-795,0,1678082879,12958.781292439999,213.2523246300043,54483.56821752 2023-03-06,06:08:01.000,65,11124480,-795,0,1678082880,12958.794765059989,213.25937376000365,54483.54026904 2023-03-06,06:08:02.000,65,11124460,-795,0,1678082881,12958.828446609994,213.27347202000237,54483.55424328001 2023-03-06,06:08:03.000,65,11124473,-795,0,1678082882,12958.767819819994,213.28052115000173,54483.37257816 2023-03-06,06:08:04.000,65,11124455,-795,0,1678082883,12958.821710299999,213.21707898000022,54483.44943648 2023-03-06,06:08:05.000,65,11124480,-795,0,1678082884,12958.89580970999,213.2382263699983,54483.533281920005 2023-03-06,06:08:06.000,65,11124488,-795,0,1678082885,12958.882337089999,213.23117723999894,54483.54026904 2023-03-06,06:08:07.000,65,11124497,-795,0,1678082886,12958.889073399994,213.27347202000237,54483.44943648 2023-03-06,06:08:08.000,65,11124476,-795,0,1678082887,12958.92275495,213.24527549999766,54483.4913592 2023-03-06,06:08:09.000,65,11124495,-795,0,1678082888,12958.98338174,213.27347202000237,54483.61712736 2023-03-06,06:08:10.000,65,11124434,-795,0,1678082889,12958.99685435999,213.23117723999894,54483.56821752 2023-03-06,06:08:11.000,65,11124443,-795,0,1678082890,12958.969909119995,213.28052115000173,54483.49834632 2023-03-06,06:08:12.000,65,11124463,-795,0,1678082891,12958.98338174,213.27347202000237,54483.52629480001 2023-03-06,06:08:13.000,65,11124506,-795,0,1678082892,12958.91601863999,213.3016685399998,54483.379565279996 2023-03-06,06:08:14.000,65,11124464,-795,0,1678082893,12958.96317281,213.28052115000173,54483.435462240006 2023-03-06,06:08:15.000,65,11124443,-795,0,1678082894,12959.00359067,213.29461941000045,54483.61712736 2023-03-06,06:08:16.000,65,11124480,-795,0,1678082895,12959.050744839995,213.30871766999917,54483.68001144 2023-03-06,06:08:17.000,65,11124482,-795,0,1678082896,12959.04400853,213.3510124500026,54483.700972800005 2023-03-06,06:08:18.000,65,11124464,-795,0,1678082897,12958.99685435999,213.37920897000004,54483.54026904 2023-03-06,06:08:19.000,65,11124460,-795,0,1678082898,12958.99685435999,213.3862580999994,54483.58917888 2023-03-06,06:08:20.000,65,11124484,-795,0,1678082899,12959.00359067,213.42150375000347,54483.62411448001 2023-03-06,06:08:21.000,65,11124468,-795,0,1678082900,12958.95643649999,213.45674940000026,54483.61014024 2023-03-06,06:08:22.000,65,11124468,-795,0,1678082901,12958.969909119995,213.4497002700009,54483.582191760004 2023-03-06,06:08:23.000,65,11124492,-795,0,1678082902,12958.93622756999,213.46379852999962,54483.56821752 2023-03-06,06:08:24.000,65,11124495,-795,0,1678082903,12958.96317281,213.46379852999962,54483.6311016 2023-03-06,06:08:25.000,65,11124493,-795,0,1678082904,12959.030535909995,213.47789678999834,54483.69398568001 2023-03-06,06:08:26.000,65,11124465,-795,0,1678082905,12958.990118049995,213.47789678999834,54483.652062960005 2023-03-06,06:08:27.000,65,11124482,-795,0,1678082906,12958.949700189994,213.49199505000433,54483.68001144 2023-03-06,06:08:28.000,65,11124449,-795,0,1678082907,12958.949700189994,213.4990441800037,54483.52629480001 2023-03-06,06:08:29.000,65,11124483,-795,0,1678082908,12958.949700189994,213.49199505000433,54483.47039784 2023-03-06,06:08:30.000,65,11124517,-795,0,1678082909,12958.990118049995,213.47789678999834,54483.69398568001 2023-03-06,06:08:31.000,65,11124458,-795,0,1678082910,12958.98338174,213.47789678999834,54483.7359084 2023-03-06,06:08:32.000,65,11124466,-795,0,1678082911,12959.00359067,213.44265114000154,54483.700972800005 2023-03-06,06:08:33.000,65,11124453,-795,0,1678082912,12958.969909119995,213.44265114000154,54483.582191760004 2023-03-06,06:08:34.000,65,11124458,-795,0,1678082913,12959.00359067,213.44265114000154,54483.81276672001 2023-03-06,06:08:35.000,65,11124458,-795,0,1678082914,12958.97664542999,213.43560201000219,54483.77783112 2023-03-06,06:08:36.000,65,11124474,-795,0,1678082915,12958.89580970999,213.40740549000475,54483.47039784 2023-03-06,06:08:37.000,65,11124460,-795,0,1678082916,12958.94296388,213.45674940000026,54483.59616600001 2023-03-06,06:08:38.000,65,11124475,-795,0,1678082917,12958.91601863999,213.4144546200041,54483.62411448001 2023-03-06,06:08:39.000,65,11124475,-795,0,1678082918,12958.96317281,213.4144546200041,54483.714947039996 2023-03-06,06:08:40.000,65,11124467,-795,0,1678082919,12958.969909119995,213.3862580999994,54483.69398568001 2023-03-06,06:08:41.000,65,11124440,-795,0,1678082920,12958.95643649999,213.37920897000004,54483.76385688001 2023-03-06,06:08:42.000,65,11124436,-795,0,1678082921,12958.91601863999,213.37215984000068,54483.72193416001 2023-03-06,06:08:43.000,65,11124472,-795,0,1678082922,12958.794765059989,213.37920897000004,54483.58917888 2023-03-06,06:08:44.000,65,11124402,-795,0,1678082923,12958.848655539994,213.37215984000068,54483.62411448001 2023-03-06,06:08:45.000,65,11124498,-795,0,1678082924,12958.85539184999,213.37215984000068,54483.69398568001 2023-03-06,06:08:46.000,65,11124417,-795,0,1678082925,12958.85539184999,213.3510124500026,54483.70795992 2023-03-06,06:08:47.000,65,11124479,-795,0,1678082926,12958.848655539994,213.37920897000004,54483.63808872 2023-03-06,06:08:48.000,65,11124492,-795,0,1678082927,12958.848655539994,213.36511071000132,54483.68001144 2023-03-06,06:08:49.000,65,11124448,-795,0,1678082928,12958.92275495,213.3862580999994,54483.82674096 2023-03-06,06:08:50.000,65,11124478,-795,0,1678082929,12958.882337089999,213.3862580999994,54483.78481824 2023-03-06,06:08:51.000,65,11124507,-795,0,1678082930,12958.882337089999,213.3862580999994,54483.72892128 2023-03-06,06:08:52.000,65,11124479,-795,0,1678082931,12958.90254602,213.40740549000475,54483.75686976 2023-03-06,06:08:53.000,65,11124436,-795,0,1678082932,12958.808237679994,213.37920897000004,54483.64507584001 2023-03-06,06:08:54.000,65,11124469,-795,0,1678082933,12958.821710299999,213.4003563599981,54483.64507584001 2023-03-06,06:08:55.000,65,11124484,-795,0,1678082934,12958.862128159999,213.46379852999962,54483.8057796 2023-03-06,06:08:56.000,65,11124439,-795,0,1678082935,12958.882337089999,213.47084765999898,54483.97347048 2023-03-06,06:08:57.000,65,11124489,-795,0,1678082936,12958.92275495,213.4849459199977,54484.04334168 2023-03-06,06:08:58.000,65,11124462,-795,0,1678082937,12958.862128159999,213.46379852999962,54483.8756508 2023-03-06,06:08:59.000,65,11124473,-795,0,1678082938,12958.85539184999,213.50609331000305,54483.91058640001 2023-03-06,06:09:00.000,65,11124459,-795,0,1678082939,12958.90254602,213.4990441800037,54483.8756508 2023-03-06,06:09:01.000,65,11124499,-795,0,1678082940,12958.821710299999,213.49199505000433,54483.79879248 2023-03-06,06:09:02.000,65,11124492,-795,0,1678082941,12958.848655539994,213.4849459199977,54483.93154776001 2023-03-06,06:09:03.000,65,11124464,-795,0,1678082942,12958.85539184999,213.50609331000305,54483.819753840005 2023-03-06,06:09:04.000,65,11124485,-795,0,1678082943,12958.801501369999,213.4849459199977,54483.92456064 2023-03-06,06:09:05.000,65,11124503,-795,0,1678082944,12958.868864469994,213.4990441800037,54484.05731592001 2023-03-06,06:09:06.000,65,11124440,-795,0,1678082945,12958.862128159999,213.47789678999834,54484.04334168 2023-03-06,06:09:07.000,65,11124429,-795,0,1678082946,12958.821710299999,213.47084765999898,54483.938534880006 2023-03-06,06:09:08.000,65,11124477,-795,0,1678082947,12958.801501369999,213.4497002700009,54483.84770232 2023-03-06,06:09:09.000,65,11124507,-795,0,1678082948,12958.794765059989,213.45674940000026,54483.8756508 2023-03-06,06:09:10.000,65,11124450,-795,0,1678082949,12958.862128159999,213.40740549000475,54484.00840608001 2023-03-06,06:09:11.000,65,11124507,-795,0,1678082950,12958.862128159999,213.4144546200041,54484.13417424 2023-03-06,06:09:12.000,65,11124472,-795,0,1678082951,12958.848655539994,213.37215984000068,54484.1202 2023-03-06,06:09:13.000,65,11124507,-795,0,1678082952,12958.821710299999,213.3510124500026,54484.09225152 2023-03-06,06:09:14.000,65,11124466,-795,0,1678082953,12958.814973989989,213.30871766999917,54484.12718712001 2023-03-06,06:09:15.000,65,11124489,-795,0,1678082954,12958.788028749994,213.30871766999917,54484.1202 2023-03-06,06:09:16.000,65,11124501,-795,0,1678082955,12958.794765059989,213.25937376000365,54484.1202 2023-03-06,06:09:17.000,65,11124466,-795,0,1678082956,12958.700456719998,213.266422890003,54483.987444720005 2023-03-06,06:09:18.000,65,11124461,-795,0,1678082957,12958.707193029994,213.2382263699983,54483.98045760001 2023-03-06,06:09:19.000,65,11124467,-795,0,1678082958,12958.788028749994,213.2523246300043,54484.19705832001 2023-03-06,06:09:20.000,65,11124502,-795,0,1678082959,12958.767819819994,213.2382263699983,54484.19705832001 2023-03-06,06:09:21.000,65,11124457,-795,0,1678082960,12958.720665649998,213.2382263699983,54484.155135600005 2023-03-06,06:09:22.000,65,11124449,-795,0,1678082961,12958.734138269989,213.24527549999766,54484.12718712001 2023-03-06,06:09:23.000,65,11124497,-795,0,1678082962,12958.680247789998,213.24527549999766,54483.96648336 2023-03-06,06:09:24.000,65,11124474,-795,0,1678082963,12958.666775169993,213.23117723999894,54483.987444720005 2023-03-06,06:09:25.000,65,11124468,-795,0,1678082964,12958.666775169993,213.2382263699983,54484.07129016 2023-03-06,06:09:26.000,65,11124500,-795,0,1678082965,12958.713929339989,213.21002985000086,54484.085264400004 2023-03-06,06:09:27.000,65,11124485,-795,0,1678082966,12958.666775169993,213.22412810999958,54484.04334168 2023-03-06,06:09:28.000,65,11124486,-795,0,1678082967,12958.693720409989,213.21002985000086,54484.07827728001 2023-03-06,06:09:29.000,65,11124476,-795,0,1678082968,12958.767819819994,213.21002985000086,54484.16212272 2023-03-06,06:09:30.000,65,11124455,-795,0,1678082969,12958.808237679994,213.21707898000022,54484.14814848001 2023-03-06,06:09:31.000,65,11124454,-795,0,1678082970,12958.828446609994,213.21707898000022,54484.14116136 2023-03-06,06:09:32.000,65,11124478,-795,0,1678082971,12958.85539184999,213.23117723999894,54484.16212272 2023-03-06,06:09:33.000,65,11124479,-795,0,1678082972,12958.848655539994,213.27347202000237,54484.00840608001 2023-03-06,06:09:34.000,65,11124491,-795,0,1678082973,12958.848655539994,213.24527549999766,54484.02936744001 2023-03-06,06:09:35.000,65,11124476,-795,0,1678082974,12958.848655539994,213.25937376000365,54483.95949624001 2023-03-06,06:09:36.000,65,11124472,-795,0,1678082975,12958.96317281,213.24527549999766,54484.2599424 2023-03-06,06:09:37.000,65,11124478,-795,0,1678082976,12958.929491259994,213.29461941000045,54483.99443184 2023-03-06,06:09:38.000,65,11124469,-795,0,1678082977,12959.0237996,213.30871766999917,54484.24596816001 2023-03-06,06:09:39.000,65,11124473,-795,0,1678082978,12959.03727221999,213.30871766999917,54484.252955280004 2023-03-06,06:09:40.000,65,11124481,-795,0,1678082979,12959.09789900999,213.31576679999853,54484.273916640006 2023-03-06,06:09:41.000,65,11124483,-795,0,1678082980,12959.04400853,213.33691419000388,54484.17609696001 2023-03-06,06:09:42.000,65,11124500,-795,0,1678082981,12959.13831686999,213.3510124500026,54484.322826480005 2023-03-06,06:09:43.000,65,11124476,-795,0,1678082982,12959.08442639,213.36511071000132,54484.28789088 2023-03-06,06:09:44.000,65,11124495,-795,0,1678082983,12959.08442639,213.35806158000196,54484.28090376 2023-03-06,06:09:45.000,65,11124489,-795,0,1678082984,12959.131580559995,213.3862580999994,54484.420646160004 2023-03-06,06:09:46.000,65,11124467,-795,0,1678082985,12959.09789900999,213.4003563599981,54484.41365904001 2023-03-06,06:09:47.000,65,11124522,-795,0,1678082986,12959.08442639,213.42150375000347,54484.23199392 2023-03-06,06:09:48.000,65,11124481,-795,0,1678082987,12959.11810793999,213.43560201000219,54484.31583936001 2023-03-06,06:09:49.000,65,11124444,-795,0,1678082988,12959.07769007999,213.47084765999898,54484.1900712 2023-03-06,06:09:50.000,65,11124470,-795,0,1678082989,12959.070953769995,213.46379852999962,54484.23898104 2023-03-06,06:09:51.000,65,11124450,-795,0,1678082990,12959.14505318,213.4990441800037,54484.43462040001 2023-03-06,06:09:52.000,65,11124471,-795,0,1678082991,12959.19894365999,213.45674940000026,54484.39269768001 2023-03-06,06:09:53.000,65,11124488,-795,0,1678082992,12959.18547104,213.5483880899992,54484.40667192 2023-03-06,06:09:54.000,65,11124474,-795,0,1678082993,12959.2258889,213.56953548000456,54484.45558176 2023-03-06,06:09:55.000,65,11124479,-795,0,1678082994,12959.212416279996,213.5131424400024,54484.34378784001 2023-03-06,06:09:56.000,65,11124461,-795,0,1678082995,12959.252834139996,213.58363374000328,54484.371736320005 2023-03-06,06:09:57.000,65,11124460,-795,0,1678082996,12959.212416279996,213.61887939000007,54484.33680072 2023-03-06,06:09:58.000,65,11124480,-795,0,1678082997,12959.26630676,213.64002677999815,54484.322826480005 2023-03-06,06:09:59.000,65,11124481,-795,0,1678082998,12959.353878789996,213.67527243000222,54484.3298136 2023-03-06,06:10:00.000,65,11124455,-795,0,1678082999,12959.441450819992,213.68232156000158,54484.58134992001 2023-03-06,06:10:01.000,65,11124451,-795,0,1678083000,12959.475132369997,213.6964198200003,54484.469556000004 2023-03-06,06:10:02.000,65,11124455,-795,0,1678083001,12959.488604990001,213.70346894999966,54484.3996848 2023-03-06,06:10:03.000,65,11124468,-795,0,1678083002,12959.441450819992,213.72461633999774,54484.22500680001 2023-03-06,06:10:04.000,65,11124481,-795,0,1678083003,12959.508813920002,213.73166547000437,54484.3298136 2023-03-06,06:10:05.000,65,11124483,-795,0,1678083004,12959.549231780002,213.77396025000053,54484.3996848 2023-03-06,06:10:06.000,65,11124473,-795,0,1678083005,12959.589649640002,213.7598619900018,54484.3996848 2023-03-06,06:10:07.000,65,11124478,-795,0,1678083006,12959.589649640002,213.80215676999796,54484.3298136 2023-03-06,06:10:08.000,65,11124488,-795,0,1678083007,12959.643540119992,213.7598619900018,54484.322826480005 2023-03-06,06:10:09.000,65,11124497,-795,0,1678083008,12959.731112150002,213.7951076399986,54484.52545296 2023-03-06,06:10:10.000,65,11124474,-795,0,1678083009,12959.737848459998,213.8092059000046,54484.49750448 2023-03-06,06:10:11.000,65,11124502,-795,0,1678083010,12959.764793699993,213.7810093799999,54484.441607520006 2023-03-06,06:10:12.000,65,11124481,-795,0,1678083011,12959.771530010003,213.7951076399986,54484.54641432 2023-03-06,06:10:13.000,65,11124485,-795,0,1678083012,12959.764793699993,213.7810093799999,54484.44859464 2023-03-06,06:10:14.000,65,11124434,-795,0,1678083013,12959.737848459998,213.7810093799999,54484.45558176 2023-03-06,06:10:15.000,65,11124522,-795,0,1678083014,12959.778266319998,213.83035329000268,54484.42763328 2023-03-06,06:10:16.000,65,11124511,-795,0,1678083015,12959.859102039998,213.7951076399986,54484.66519536 2023-03-06,06:10:17.000,65,11124495,-795,0,1678083016,12959.872574659988,213.81625503000396,54484.63025976001 2023-03-06,06:10:18.000,65,11124462,-795,0,1678083017,12959.872574659988,213.83035329000268,54484.67916960001 2023-03-06,06:10:19.000,65,11124507,-795,0,1678083018,12959.872574659988,213.8444515500014,54484.59532416 2023-03-06,06:10:20.000,65,11124436,-795,0,1678083019,12959.811947869988,213.83740242000204,54484.67218248 2023-03-06,06:10:21.000,65,11124502,-795,0,1678083020,12959.825420489993,213.87264806999883,54484.609298400006 2023-03-06,06:10:22.000,65,11124432,-795,0,1678083021,12959.791738939988,213.89379546000418,54484.51846584 2023-03-06,06:10:23.000,65,11124503,-795,0,1678083022,12959.838893109998,213.9078937200029,54484.72807944001 2023-03-06,06:10:24.000,65,11124444,-795,0,1678083023,12959.872574659988,213.93609024000034,54484.72807944001 2023-03-06,06:10:25.000,65,11124484,-795,0,1678083024,12959.899519899998,213.9713358900044,54484.8887832 2023-03-06,06:10:26.000,65,11124473,-795,0,1678083025,12959.892783589989,213.9713358900044,54484.81891200001 2023-03-06,06:10:27.000,65,11124461,-795,0,1678083026,12959.832156799988,213.9924832800025,54484.70013096001 2023-03-06,06:10:28.000,65,11124436,-795,0,1678083027,12959.825420489993,214.01363067000057,54484.74904080001 2023-03-06,06:10:29.000,65,11124468,-795,0,1678083028,12959.852365729988,214.04887632000464,54484.7141052 2023-03-06,06:10:30.000,65,11124493,-795,0,1678083029,12959.919728829998,214.03477805999864,54484.84686048001 2023-03-06,06:10:31.000,65,11124469,-795,0,1678083030,12959.993828239989,214.03477805999864,54484.90275744 2023-03-06,06:10:32.000,65,11124480,-795,0,1678083031,12959.993828239989,214.0065815400012,54484.9586544 2023-03-06,06:10:33.000,65,11124487,-795,0,1678083032,12960.027509789994,214.055925450004,54484.8887832 2023-03-06,06:10:34.000,65,11124441,-795,0,1678083033,12960.047718719994,214.0065815400012,54484.98660288001 2023-03-06,06:10:35.000,65,11124493,-795,0,1678083034,12960.020773479999,214.0065815400012,54484.79096352 2023-03-06,06:10:36.000,65,11124481,-795,0,1678083035,12960.13529074999,214.0065815400012,54484.93070592 2023-03-06,06:10:37.000,65,11124501,-795,0,1678083036,12960.088136579994,214.02067979999993,54484.79795064001 2023-03-06,06:10:38.000,65,11124470,-795,0,1678083037,12960.007300859994,214.01363067000057,54484.52545296 2023-03-06,06:10:39.000,65,11124453,-795,0,1678083038,12960.14202706,214.03477805999864,54485.00057712 2023-03-06,06:10:40.000,65,11124468,-795,0,1678083039,12960.168972299994,213.97838502000377,54485.06346120001 2023-03-06,06:10:41.000,65,11124515,-795,0,1678083040,12960.148763369994,213.98543415000313,54485.06346120001 2023-03-06,06:10:42.000,65,11124465,-795,0,1678083041,12960.108345509994,213.9431393699997,54484.96564152001 2023-03-06,06:10:43.000,65,11124468,-795,0,1678083042,12960.040982409999,213.96428675999778,54484.76301504 2023-03-06,06:10:44.000,65,11124476,-795,0,1678083043,12960.047718719994,213.93609024000034,54484.81192488 2023-03-06,06:10:45.000,65,11124474,-795,0,1678083044,12960.014037169989,213.95018849999906,54484.79096352 2023-03-06,06:10:46.000,65,11124456,-795,0,1678083045,12960.014037169989,213.90084459000354,54484.90974456 2023-03-06,06:10:47.000,65,11124464,-795,0,1678083046,12960.047718719994,213.87264806999883,54484.84686048001 2023-03-06,06:10:48.000,65,11124467,-795,0,1678083047,12960.067927649994,213.8585498100001,54484.88179608 2023-03-06,06:10:49.000,65,11124464,-795,0,1678083048,12960.027509789994,213.88674633000483,54484.98660288001 2023-03-06,06:10:50.000,65,11124443,-795,0,1678083049,12960.007300859994,213.8444515500014,54484.944680160006 2023-03-06,06:10:51.000,65,11124498,-795,0,1678083050,12960.047718719994,213.85150068000075,54484.93070592 2023-03-06,06:10:52.000,65,11124472,-795,0,1678083051,12960.05445502999,213.8585498100001,54484.89577032001 2023-03-06,06:10:53.000,65,11124501,-795,0,1678083052,12959.980355619999,213.81625503000396,54484.79795064001 2023-03-06,06:10:54.000,65,11124458,-795,0,1678083053,12959.906256209993,213.83740242000204,54484.54641432 2023-03-06,06:10:55.000,65,11124494,-795,0,1678083054,12960.03424609999,213.78805850999925,54484.97961576 2023-03-06,06:10:56.000,65,11124489,-795,0,1678083055,12960.061191339999,213.78805850999925,54485.01455136001 2023-03-06,06:10:57.000,65,11124466,-795,0,1678083056,12960.07466395999,213.75281286000245,54484.98660288001 2023-03-06,06:10:58.000,65,11124446,-795,0,1678083057,12960.047718719994,213.7457637300031,54484.81891200001 2023-03-06,06:10:59.000,65,11124436,-795,0,1678083058,12960.061191339999,213.72461633999774,54484.83987336 2023-03-06,06:11:00.000,65,11124435,-795,0,1678083059,12960.101609199999,213.70346894999966,54484.90974456 2023-03-06,06:11:01.000,65,11124489,-795,0,1678083060,12960.168972299994,213.67527243000222,54485.0285256 2023-03-06,06:11:02.000,65,11124458,-795,0,1678083061,12960.209390159995,213.66822330000286,54485.04948696 2023-03-06,06:11:03.000,65,11124489,-795,0,1678083062,12960.209390159995,213.72461633999774,54485.02153848 2023-03-06,06:11:04.000,65,11124499,-795,0,1678083063,12960.22286278,213.71756720999838,54485.08442256001 2023-03-06,06:11:05.000,65,11124438,-795,0,1678083064,12960.3036985,213.75281286000245,54485.12634528 2023-03-06,06:11:06.000,65,11124490,-795,0,1678083065,12960.29696218999,213.78805850999925,54485.10538392001 2023-03-06,06:11:07.000,65,11124467,-795,0,1678083066,12960.29696218999,213.78805850999925,54485.07044832 2023-03-06,06:11:08.000,65,11124494,-795,0,1678083067,12960.27675325999,213.8092059000046,54484.972628640004 2023-03-06,06:11:09.000,65,11124449,-795,0,1678083068,12960.24307171,213.85150068000075,54484.993590000005 2023-03-06,06:11:10.000,65,11124463,-795,0,1678083069,12960.29696218999,213.8092059000046,54485.11935816 2023-03-06,06:11:11.000,65,11124482,-795,0,1678083070,12960.27675325999,213.8585498100001,54485.05647408 2023-03-06,06:11:12.000,65,11124446,-795,0,1678083071,12960.3036985,213.82330416000332,54485.10538392001 2023-03-06,06:11:13.000,65,11124489,-795,0,1678083072,12960.3036985,213.83740242000204,54484.972628640004 2023-03-06,06:11:14.000,65,11124441,-795,0,1678083073,12960.330643739995,213.87264806999883,54485.10538392001 2023-03-06,06:11:15.000,65,11124474,-795,0,1678083074,12960.28348957,213.89379546000418,54484.993590000005 2023-03-06,06:11:16.000,65,11124483,-795,0,1678083075,12960.22286278,213.9078937200029,54484.95166728 2023-03-06,06:11:17.000,65,11124483,-795,0,1678083076,12960.209390159995,213.93609024000034,54484.9586544 2023-03-06,06:11:18.000,65,11124472,-795,0,1678083077,12960.168972299994,213.89379546000418,54484.874808960005 2023-03-06,06:11:19.000,65,11124477,-795,0,1678083078,12960.229599089995,213.86559893999947,54485.091409680004 2023-03-06,06:11:20.000,65,11124460,-795,0,1678083079,12960.229599089995,213.8796971999982,54485.08442256001 2023-03-06,06:11:21.000,65,11124458,-795,0,1678083080,12960.23633539999,213.88674633000483,54485.14730664 2023-03-06,06:11:22.000,65,11124507,-795,0,1678083081,12960.229599089995,213.8444515500014,54485.112371040006 2023-03-06,06:11:23.000,65,11124457,-795,0,1678083082,12960.14202706,213.89379546000418,54484.81192488 2023-03-06,06:11:24.000,65,11124476,-795,0,1678083083,12960.12181813,213.91494285000226,54484.81891200001 2023-03-06,06:11:25.000,65,11124478,-795,0,1678083084,12960.168972299994,213.91494285000226,54484.8887832 2023-03-06,06:11:26.000,65,11124457,-795,0,1678083085,12960.189181229995,213.9431393699997,54484.874808960005 2023-03-06,06:11:27.000,65,11124500,-795,0,1678083086,12960.19591753999,213.97838502000377,54484.79096352 2023-03-06,06:11:28.000,65,11124483,-795,0,1678083087,12960.22286278,213.95018849999906,54484.83987336 2023-03-06,06:11:29.000,65,11124489,-795,0,1678083088,12960.290225879995,213.98543415000313,54484.8887832 2023-03-06,06:11:30.000,65,11124495,-795,0,1678083089,12960.24307171,214.01363067000057,54484.72807944001 2023-03-06,06:11:31.000,65,11124496,-795,0,1678083090,12960.26328064,214.0065815400012,54484.86083472 2023-03-06,06:11:32.000,65,11124504,-795,0,1678083091,12960.3036985,214.02067979999993,54484.825899120005 2023-03-06,06:11:33.000,65,11124449,-795,0,1678083092,12960.26328064,213.99953241000185,54484.7839764 2023-03-06,06:11:34.000,65,11124492,-795,0,1678083093,12960.25654432999,213.9713358900044,54484.825899120005 2023-03-06,06:11:35.000,65,11124422,-795,0,1678083094,12960.310434809995,213.98543415000313,54484.90974456 2023-03-06,06:11:36.000,65,11124482,-795,0,1678083095,12960.33738004999,213.9431393699997,54484.776989280006 2023-03-06,06:11:37.000,65,11124441,-795,0,1678083096,12960.32390743,213.96428675999778,54484.76301504 2023-03-06,06:11:38.000,65,11124465,-795,0,1678083097,12960.249808019995,213.9713358900044,54484.68615672 2023-03-06,06:11:39.000,65,11124470,-795,0,1678083098,12960.148763369994,213.97838502000377,54484.49750448 2023-03-06,06:11:40.000,65,11124483,-795,0,1678083099,12960.229599089995,213.95723762999842,54484.74205368 2023-03-06,06:11:41.000,65,11124492,-795,0,1678083100,12960.26328064,213.96428675999778,54484.81891200001 2023-03-06,06:11:42.000,65,11124494,-795,0,1678083101,12960.24307171,213.92904111000098,54484.89577032001 2023-03-06,06:11:43.000,65,11124465,-795,0,1678083102,12960.19591753999,213.93609024000034,54484.79795064001 2023-03-06,06:11:44.000,65,11124501,-795,0,1678083103,12960.168972299994,213.89379546000418,54484.79795064001 2023-03-06,06:11:45.000,65,11124475,-795,0,1678083104,12960.189181229995,213.93609024000034,54484.88179608 2023-03-06,06:11:46.000,65,11124437,-795,0,1678083105,12960.148763369994,213.92199198000162,54484.86083472 2023-03-06,06:11:47.000,65,11124444,-795,0,1678083106,12960.11508181999,213.95723762999842,54484.77000216001 2023-03-06,06:11:48.000,65,11124461,-795,0,1678083107,12960.040982409999,213.92904111000098,54484.67916960001 2023-03-06,06:11:49.000,65,11124499,-795,0,1678083108,12960.000564549999,213.92199198000162,54484.67218248 2023-03-06,06:11:50.000,65,11124499,-795,0,1678083109,12959.973619309989,213.92199198000162,54484.52545296 2023-03-06,06:11:51.000,65,11124467,-795,0,1678083110,12960.061191339999,213.89379546000418,54484.73506656 2023-03-06,06:11:52.000,65,11124494,-795,0,1678083111,12960.03424609999,213.89379546000418,54484.73506656 2023-03-06,06:11:53.000,65,11124461,-795,0,1678083112,12960.000564549999,213.88674633000483,54484.644234 2023-03-06,06:11:54.000,65,11124473,-795,0,1678083113,12960.027509789994,213.8796971999982,54484.72807944001 2023-03-06,06:11:55.000,65,11124469,-795,0,1678083114,12960.000564549999,213.87264806999883,54484.69314384 2023-03-06,06:11:56.000,65,11124469,-795,0,1678083115,12960.027509789994,213.90084459000354,54484.644234 2023-03-06,06:11:57.000,65,11124479,-795,0,1678083116,12959.987091929994,213.9078937200029,54484.5044916 2023-03-06,06:11:58.000,65,11124479,-795,0,1678083117,12959.973619309989,213.89379546000418,54484.52545296 2023-03-06,06:11:59.000,65,11124469,-795,0,1678083118,12960.007300859994,213.9078937200029,54484.539427200005 2023-03-06,06:12:00.000,65,11124502,-795,0,1678083119,12960.088136579994,213.89379546000418,54484.65122112001 2023-03-06,06:12:01.000,65,11124446,-795,0,1678083120,12960.05445502999,213.9078937200029,54484.66519536 2023-03-06,06:12:02.000,65,11124433,-795,0,1678083121,12960.088136579994,213.90084459000354,54484.609298400006 2023-03-06,06:12:03.000,65,11124457,-795,0,1678083122,12960.007300859994,213.91494285000226,54484.43462040001 2023-03-06,06:12:04.000,65,11124456,-795,0,1678083123,12960.014037169989,213.9431393699997,54484.42763328 2023-03-06,06:12:05.000,65,11124460,-795,0,1678083124,12960.061191339999,213.95723762999842,54484.41365904001 2023-03-06,06:12:06.000,65,11124460,-795,0,1678083125,12960.088136579994,213.9713358900044,54484.420646160004 2023-03-06,06:12:07.000,65,11124485,-795,0,1678083126,12960.03424609999,213.95723762999842,54484.40667192 2023-03-06,06:12:08.000,65,11124463,-795,0,1678083127,12960.088136579994,213.95018849999906,54484.36474920001 2023-03-06,06:12:09.000,65,11124496,-795,0,1678083128,12960.101609199999,213.99953241000185,54484.46256888001 2023-03-06,06:12:10.000,65,11124441,-795,0,1678083129,12960.061191339999,213.98543415000313,54484.420646160004 2023-03-06,06:12:11.000,65,11124419,-795,0,1678083130,12960.09487288999,214.0065815400012,54484.29487800001 2023-03-06,06:12:12.000,65,11124452,-795,0,1678083131,12960.047718719994,214.0065815400012,54484.301865120004 2023-03-06,06:12:13.000,65,11124489,-795,0,1678083132,12960.014037169989,214.02067979999993,54484.218019679996 2023-03-06,06:12:14.000,65,11124454,-795,0,1678083133,12959.960146689999,214.041827189998,54484.24596816001 2023-03-06,06:12:15.000,65,11124468,-795,0,1678083134,12960.040982409999,214.041827189998,54484.41365904001 2023-03-06,06:12:16.000,65,11124457,-795,0,1678083135,12960.020773479999,214.02772892999928,54484.41365904001 2023-03-06,06:12:17.000,65,11124502,-795,0,1678083136,12960.020773479999,214.02772892999928,54484.3996848 2023-03-06,06:12:18.000,65,11124399,-795,0,1678083137,12959.953410379989,214.0065815400012,54484.26692952001 2023-03-06,06:12:19.000,65,11124437,-795,0,1678083138,12959.973619309989,213.9713358900044,54484.23199392 2023-03-06,06:12:20.000,65,11124419,-795,0,1678083139,12959.946674069994,213.95018849999906,54484.2599424 2023-03-06,06:12:21.000,65,11124476,-795,0,1678083140,12959.953410379989,213.96428675999778,54484.18308408 2023-03-06,06:12:22.000,65,11124473,-795,0,1678083141,12959.980355619999,213.98543415000313,54484.24596816001 2023-03-06,06:12:23.000,65,11124475,-795,0,1678083142,12959.899519899998,214.02772892999928,54484.1202 2023-03-06,06:12:24.000,65,11124480,-795,0,1678083143,12959.785002629993,214.03477805999864,54484.16910984 2023-03-06,06:12:25.000,65,11124485,-795,0,1678083144,12959.704166909993,214.02067979999993,54484.28090376 2023-03-06,06:12:26.000,65,11124487,-795,0,1678083145,12959.690694290002,213.88674633000483,54484.1900712 2023-03-06,06:12:27.000,65,11124484,-795,0,1678083146,12959.737848459998,213.83035329000268,54484.218019679996 2023-03-06,06:12:28.000,65,11124427,-795,0,1678083147,12959.731112150002,213.7951076399986,54484.21103256 2023-03-06,06:12:29.000,65,11124481,-795,0,1678083148,12959.737848459998,213.75281286000245,54484.09923864001 2023-03-06,06:12:30.000,65,11124470,-795,0,1678083149,12959.704166909993,213.73871460000373,54484.13417424 2023-03-06,06:12:31.000,65,11124455,-795,0,1678083150,12959.778266319998,213.77396025000053,54484.33680072 2023-03-06,06:12:32.000,65,11124476,-795,0,1678083151,12959.798475249998,213.7810093799999,54484.2599424 2023-03-06,06:12:33.000,65,11124494,-795,0,1678083152,12959.825420489993,213.75281286000245,54484.252955280004 2023-03-06,06:12:34.000,65,11124471,-795,0,1678083153,12959.758057389998,213.75281286000245,54484.106225760006 2023-03-06,06:12:35.000,65,11124444,-795,0,1678083154,12959.710903220002,213.76691112000117,54483.97347048 2023-03-06,06:12:36.000,65,11124485,-795,0,1678083155,12959.758057389998,213.7598619900018,54484.050328799996 2023-03-06,06:12:37.000,65,11124486,-795,0,1678083156,12959.785002629993,213.75281286000245,54484.09225152 2023-03-06,06:12:38.000,65,11124475,-795,0,1678083157,12959.785002629993,213.76691112000117,54484.09225152 2023-03-06,06:12:39.000,65,11124487,-795,0,1678083158,12959.764793699993,213.7457637300031,54484.07129016 2023-03-06,06:12:40.000,65,11124470,-795,0,1678083159,12959.677221669997,213.73871460000373,54483.8057796 2023-03-06,06:12:41.000,65,11124510,-795,0,1678083160,12959.717639529998,213.7951076399986,54484.16910984 2023-03-06,06:12:42.000,65,11124469,-795,0,1678083161,12959.811947869988,213.78805850999925,54484.106225760006 2023-03-06,06:12:43.000,65,11124463,-795,0,1678083162,12959.758057389998,213.82330416000332,54483.88962504001 2023-03-06,06:12:44.000,65,11124476,-795,0,1678083163,12959.791738939988,213.82330416000332,54483.99443184 2023-03-06,06:12:45.000,65,11124456,-795,0,1678083164,12959.751321080003,213.86559893999947,54483.79180536001 2023-03-06,06:12:46.000,65,11124451,-795,0,1678083165,12959.744584769993,213.9078937200029,54483.93154776001 2023-03-06,06:12:47.000,65,11124442,-795,0,1678083166,12959.778266319998,213.92199198000162,54483.92456064 2023-03-06,06:12:48.000,65,11124470,-795,0,1678083167,12959.724375839993,213.96428675999778,54483.88962504001 2023-03-06,06:12:49.000,65,11124452,-795,0,1678083168,12959.717639529998,213.98543415000313,54483.8057796 2023-03-06,06:12:50.000,65,11124488,-795,0,1678083169,12959.717639529998,214.0065815400012,54483.93154776001 2023-03-06,06:12:51.000,65,11124509,-795,0,1678083170,12959.690694290002,213.99953241000185,54483.83372808 2023-03-06,06:12:52.000,65,11124471,-795,0,1678083171,12959.623331189992,213.97838502000377,54483.83372808 2023-03-06,06:12:53.000,65,11124503,-795,0,1678083172,12959.555968089997,213.9431393699997,54483.72193416001 2023-03-06,06:12:54.000,65,11124479,-795,0,1678083173,12959.475132369997,213.89379546000418,54483.700972800005 2023-03-06,06:12:55.000,65,11124482,-795,0,1678083174,12959.576177019997,213.88674633000483,54483.85468944 2023-03-06,06:12:56.000,65,11124408,-795,0,1678083175,12959.542495469992,213.9078937200029,54483.86167656001 2023-03-06,06:12:57.000,65,11124480,-795,0,1678083176,12959.555968089997,213.8796971999982,54483.868663680005 2023-03-06,06:12:58.000,65,11124418,-795,0,1678083177,12959.427978200001,213.85150068000075,54483.72892128 2023-03-06,06:12:59.000,65,11124411,-795,0,1678083178,12959.502077609992,213.8092059000046,54483.77783112 2023-03-06,06:13:00.000,65,11124438,-795,0,1678083179,12959.454923439996,213.73871460000373,54483.74289552001 2023-03-06,06:13:01.000,65,11124494,-795,0,1678083180,12959.421241889992,213.76691112000117,54483.72892128 2023-03-06,06:13:02.000,65,11124459,-795,0,1678083181,12959.380824029991,213.76691112000117,54483.78481824 2023-03-06,06:13:03.000,65,11124470,-795,0,1678083182,12959.374087719996,213.75281286000245,54483.77783112 2023-03-06,06:13:04.000,65,11124469,-795,0,1678083183,12959.320197239991,213.71756720999838,54483.85468944 2023-03-06,06:13:05.000,65,11124450,-795,0,1678083184,12959.367351410001,213.66822330000286,54483.91058640001 2023-03-06,06:13:06.000,65,11124442,-795,0,1678083185,12959.333669859996,213.65412504000415,54483.86167656001 2023-03-06,06:13:07.000,65,11124470,-795,0,1678083186,12959.347142480001,213.64002677999815,54483.75686976 2023-03-06,06:13:08.000,65,11124491,-795,0,1678083187,12959.320197239991,213.60478113000136,54483.81276672001 2023-03-06,06:13:09.000,65,11124461,-795,0,1678083188,12959.273043069996,213.6329776499988,54483.70795992 2023-03-06,06:13:10.000,65,11124501,-795,0,1678083189,12959.212416279996,213.61887939000007,54483.70795992 2023-03-06,06:13:11.000,65,11124464,-795,0,1678083190,12959.2258889,213.61887939000007,54483.79879248 2023-03-06,06:13:12.000,65,11124494,-795,0,1678083191,12959.21915258999,213.64002677999815,54483.770844000006 2023-03-06,06:13:13.000,65,11124463,-795,0,1678083192,12959.21915258999,213.58363374000328,54483.6660372 2023-03-06,06:13:14.000,65,11124425,-795,0,1678083193,12959.212416279996,213.597732000002,54483.75686976 2023-03-06,06:13:15.000,65,11124433,-795,0,1678083194,12959.212416279996,213.59068287000264,54483.65905008 2023-03-06,06:13:16.000,65,11124499,-795,0,1678083195,12959.212416279996,213.57658461000392,54483.714947039996 2023-03-06,06:13:17.000,65,11124501,-795,0,1678083196,12959.16526211,213.56248634999793,54483.55424328001 2023-03-06,06:13:18.000,65,11124440,-795,0,1678083197,12959.12484425,213.5342898300005,54483.54026904 2023-03-06,06:13:19.000,65,11124476,-795,0,1678083198,12959.232625209996,213.54133895999985,54483.70795992 2023-03-06,06:13:20.000,65,11124501,-795,0,1678083199,12959.192207349995,213.54133895999985,54483.75686976 2023-03-06,06:13:21.000,65,11124450,-795,0,1678083200,12959.16526211,213.57658461000392,54483.68001144 2023-03-06,06:13:22.000,65,11124439,-795,0,1678083201,12959.10463532,213.59068287000264,54483.57520464001 2023-03-06,06:13:23.000,65,11124464,-795,0,1678083202,12959.05748114999,213.57658461000392,54483.40751376001 2023-03-06,06:13:24.000,65,11124471,-795,0,1678083203,12959.050744839995,213.61183026000072,54483.51232056 2023-03-06,06:13:25.000,65,11124464,-795,0,1678083204,12958.99685435999,213.6470759100048,54483.47738496001 2023-03-06,06:13:26.000,65,11124458,-795,0,1678083205,12959.0237996,213.64002677999815,54483.47738496001 2023-03-06,06:13:27.000,65,11124457,-795,0,1678083206,12959.00359067,213.6329776499988,54483.51232056 2023-03-06,06:13:28.000,65,11124442,-795,0,1678083207,12958.99685435999,213.64002677999815,54483.45642360001 2023-03-06,06:13:29.000,65,11124474,-795,0,1678083208,12958.98338174,213.66822330000286,54483.40052664 2023-03-06,06:13:30.000,65,11124462,-795,0,1678083209,12959.01706328999,213.6611741700035,54483.4913592 2023-03-06,06:13:31.000,65,11124490,-795,0,1678083210,12959.01706328999,213.68232156000158,54483.379565279996 2023-03-06,06:13:32.000,65,11124445,-795,0,1678083211,12959.0237996,213.68937069000094,54483.414500880004 2023-03-06,06:13:33.000,65,11124489,-795,0,1678083212,12958.99685435999,213.72461633999774,54483.267771360006 2023-03-06,06:13:34.000,65,11124476,-795,0,1678083213,12959.03727221999,213.73166547000437,54483.35860392001 2023-03-06,06:13:35.000,65,11124477,-795,0,1678083214,12959.131580559995,213.7457637300031,54483.421488 2023-03-06,06:13:36.000,65,11124455,-795,0,1678083215,12959.11810793999,213.7598619900018,54483.4913592 2023-03-06,06:13:37.000,65,11124488,-795,0,1678083216,12959.16526211,213.7951076399986,54483.484372080005 2023-03-06,06:13:38.000,65,11124490,-795,0,1678083217,12959.09789900999,213.7810093799999,54483.421488 2023-03-06,06:13:39.000,65,11124475,-795,0,1678083218,12959.04400853,213.82330416000332,54483.365591040005 2023-03-06,06:13:40.000,65,11124431,-795,0,1678083219,12959.06421746,213.82330416000332,54483.3516168 2023-03-06,06:13:41.000,65,11124435,-795,0,1678083220,12958.990118049995,213.8092059000046,54483.20488728 2023-03-06,06:13:42.000,65,11124480,-795,0,1678083221,12959.010326979995,213.83740242000204,54483.23283576 2023-03-06,06:13:43.000,65,11124450,-795,0,1678083222,12959.131580559995,213.85150068000075,54483.484372080005 2023-03-06,06:13:44.000,65,11124481,-795,0,1678083223,12959.11810793999,213.8092059000046,54483.52629480001 2023-03-06,06:13:45.000,65,11124458,-795,0,1678083224,12959.07769007999,213.8092059000046,54483.4913592 2023-03-06,06:13:46.000,65,11124438,-795,0,1678083225,12959.030535909995,213.78805850999925,54483.34462968 2023-03-06,06:13:47.000,65,11124430,-795,0,1678083226,12959.09789900999,213.82330416000332,54483.42847512001 2023-03-06,06:13:48.000,65,11124493,-795,0,1678083227,12959.05748114999,213.83035329000268,54483.49834632 2023-03-06,06:13:49.000,65,11124471,-795,0,1678083228,12959.05748114999,213.83740242000204,54483.435462240006 2023-03-06,06:13:50.000,65,11124516,-795,0,1678083229,12958.969909119995,213.80215676999796,54483.34462968 2023-03-06,06:13:51.000,65,11124484,-795,0,1678083230,12959.06421746,213.83035329000268,54483.55424328001 2023-03-06,06:13:52.000,65,11124516,-795,0,1678083231,12959.03727221999,213.80215676999796,54483.50533344001 2023-03-06,06:13:53.000,65,11124459,-795,0,1678083232,12959.010326979995,213.78805850999925,54483.47738496001 2023-03-06,06:13:54.000,65,11124450,-795,0,1678083233,12959.01706328999,213.7810093799999,54483.52629480001 2023-03-06,06:13:55.000,65,11124509,-795,0,1678083234,12958.96317281,213.7457637300031,54483.44244936 2023-03-06,06:13:56.000,65,11124464,-795,0,1678083235,12958.969909119995,213.73166547000437,54483.46341072 2023-03-06,06:13:57.000,65,11124483,-795,0,1678083236,12958.929491259994,213.71756720999838,54483.35860392001 2023-03-06,06:13:58.000,65,11124460,-795,0,1678083237,12958.93622756999,213.66822330000286,54483.365591040005 2023-03-06,06:13:59.000,65,11124472,-795,0,1678083238,12959.030535909995,213.67527243000222,54483.55424328001 2023-03-06,06:14:00.000,65,11124502,-795,0,1678083239,12959.01706328999,213.6329776499988,54483.55424328001 2023-03-06,06:14:01.000,65,11124505,-795,0,1678083240,12959.03727221999,213.62592851999943,54483.5612304 2023-03-06,06:14:02.000,65,11124456,-795,0,1678083241,12959.04400853,213.597732000002,54483.49834632 2023-03-06,06:14:03.000,65,11124450,-795,0,1678083242,12959.010326979995,213.57658461000392,54483.33764256001 2023-03-06,06:14:04.000,65,11124451,-795,0,1678083243,12959.050744839995,213.57658461000392,54483.379565279996 2023-03-06,06:14:05.000,65,11124484,-795,0,1678083244,12959.070953769995,213.597732000002,54483.45642360001 2023-03-06,06:14:06.000,65,11124479,-795,0,1678083245,12959.10463532,213.597732000002,54483.533281920005 2023-03-06,06:14:07.000,65,11124459,-795,0,1678083246,12959.05748114999,213.57658461000392,54483.45642360001 2023-03-06,06:14:08.000,65,11124449,-795,0,1678083247,12959.07769007999,213.56953548000456,54483.40052664 2023-03-06,06:14:09.000,65,11124437,-795,0,1678083248,12959.151789489995,213.56953548000456,54483.47738496001 2023-03-06,06:14:10.000,65,11124466,-795,0,1678083249,12959.09789900999,213.5483880899992,54483.34462968 2023-03-06,06:14:11.000,65,11124503,-795,0,1678083250,12959.15852579999,213.5483880899992,54483.30969408001 2023-03-06,06:14:12.000,65,11124501,-795,0,1678083251,12959.131580559995,213.56248634999793,54483.33065544 2023-03-06,06:14:13.000,65,11124449,-795,0,1678083252,12959.08442639,213.55543721999857,54483.18392592 2023-03-06,06:14:14.000,65,11124455,-795,0,1678083253,12959.050744839995,213.61887939000007,54483.19091304001 2023-03-06,06:14:15.000,65,11124442,-795,0,1678083254,12959.09789900999,213.61887939000007,54483.35860392001 2023-03-06,06:14:16.000,65,11124467,-795,0,1678083255,12959.05748114999,213.6329776499988,54483.32366832 2023-03-06,06:14:17.000,65,11124443,-795,0,1678083256,12959.07769007999,213.6611741700035,54483.379565279996 2023-03-06,06:14:18.000,65,11124417,-795,0,1678083257,12959.00359067,213.6611741700035,54483.21886152001 2023-03-06,06:14:19.000,65,11124409,-795,0,1678083258,12959.050744839995,213.73871460000373,54483.246810000004 2023-03-06,06:14:20.000,65,11124501,-795,0,1678083259,12959.00359067,213.75281286000245,54483.316681200005 2023-03-06,06:14:21.000,65,11124450,-795,0,1678083260,12958.99685435999,213.7810093799999,54483.28873272001 2023-03-06,06:14:22.000,65,11124458,-795,0,1678083261,12959.010326979995,213.81625503000396,54483.28873272001 2023-03-06,06:14:23.000,65,11124489,-795,0,1678083262,12958.95643649999,213.83035329000268,54483.16296456 2023-03-06,06:14:24.000,65,11124493,-795,0,1678083263,12959.00359067,213.87264806999883,54483.27475848 2023-03-06,06:14:25.000,65,11124518,-795,0,1678083264,12959.070953769995,213.91494285000226,54483.33065544 2023-03-06,06:14:26.000,65,11124432,-795,0,1678083265,12959.08442639,213.96428675999778,54483.414500880004 2023-03-06,06:14:27.000,65,11124470,-795,0,1678083266,12959.12484425,213.9431393699997,54483.35860392001 2023-03-06,06:14:28.000,65,11124450,-795,0,1678083267,12959.050744839995,213.93609024000034,54483.23283576 2023-03-06,06:14:29.000,65,11124478,-795,0,1678083268,12959.04400853,213.98543415000313,54483.246810000004 2023-03-06,06:14:30.000,65,11124441,-795,0,1678083269,12959.07769007999,213.9713358900044,54483.40052664 2023-03-06,06:14:31.000,65,11124478,-795,0,1678083270,12959.131580559995,213.95018849999906,54483.42847512001 2023-03-06,06:14:32.000,65,11124482,-795,0,1678083271,12959.111371629995,213.92199198000162,54483.365591040005 2023-03-06,06:14:33.000,65,11124507,-795,0,1678083272,12959.131580559995,213.92904111000098,54483.33065544 2023-03-06,06:14:34.000,65,11124434,-795,0,1678083273,12959.151789489995,213.96428675999778,54483.44244936 2023-03-06,06:14:35.000,65,11124493,-795,0,1678083274,12959.10463532,213.9078937200029,54483.38655240001 2023-03-06,06:14:36.000,65,11124475,-795,0,1678083275,12959.10463532,213.95723762999842,54483.38655240001 2023-03-06,06:14:37.000,65,11124464,-795,0,1678083276,12959.07769007999,213.90084459000354,54483.21886152001 2023-03-06,06:14:38.000,65,11124493,-795,0,1678083277,12959.03727221999,213.83740242000204,54483.26078424001 2023-03-06,06:14:39.000,65,11124488,-795,0,1678083278,12959.15852579999,213.83740242000204,54483.40751376001 2023-03-06,06:14:40.000,65,11124499,-795,0,1678083279,12959.10463532,213.83035329000268,54483.4913592 2023-03-06,06:14:41.000,65,11124475,-795,0,1678083280,12959.10463532,213.8092059000046,54483.46341072 2023-03-06,06:14:42.000,65,11124433,-795,0,1678083281,12958.969909119995,213.81625503000396,54483.37257816 2023-03-06,06:14:43.000,65,11124493,-795,0,1678083282,12958.96317281,213.76691112000117,54483.06514488 2023-03-06,06:14:44.000,65,11124456,-795,0,1678083283,12959.07769007999,213.7810093799999,54483.23982288001 2023-03-06,06:14:45.000,65,11124462,-795,0,1678083284,12959.07769007999,213.73871460000373,54483.37257816 2023-03-06,06:14:46.000,65,11124486,-795,0,1678083285,12959.07769007999,213.75281286000245,54483.40052664 2023-03-06,06:14:47.000,65,11124465,-795,0,1678083286,12959.111371629995,213.7457637300031,54483.40052664 2023-03-06,06:14:48.000,65,11124452,-795,0,1678083287,12959.050744839995,213.73871460000373,54483.25379712 2023-03-06,06:14:49.000,65,11124460,-795,0,1678083288,12958.99685435999,213.77396025000053,54483.09309336001 2023-03-06,06:14:50.000,65,11124488,-795,0,1678083289,12959.04400853,213.7810093799999,54483.1769388 2023-03-06,06:14:51.000,65,11124457,-795,0,1678083290,12959.00359067,213.77396025000053,54483.15597744 2023-03-06,06:14:52.000,65,11124453,-795,0,1678083291,12959.01706328999,213.8092059000046,54483.25379712 2023-03-06,06:14:53.000,65,11124459,-795,0,1678083292,12959.00359067,213.8092059000046,54483.05815776 2023-03-06,06:14:54.000,65,11124475,-795,0,1678083293,12958.91601863999,213.83740242000204,54483.08610624 2023-03-06,06:14:55.000,65,11124483,-795,0,1678083294,12958.92275495,213.83740242000204,54483.25379712 2023-03-06,06:14:56.000,65,11124431,-795,0,1678083295,12958.96317281,213.83740242000204,54483.26078424001 2023-03-06,06:14:57.000,65,11124494,-795,0,1678083296,12958.95643649999,213.83035329000268,54483.23283576 2023-03-06,06:14:58.000,65,11124419,-795,0,1678083297,12958.89580970999,213.85150068000075,54483.12104184001 2023-03-06,06:14:59.000,65,11124489,-795,0,1678083298,12958.89580970999,213.85150068000075,54483.079119120004 2023-03-06,06:15:00.000,65,11124463,-795,0,1678083299,12958.929491259994,213.85150068000075,54483.13501608 2023-03-06,06:15:01.000,65,11124463,-795,0,1678083300,12958.909282329994,213.8444515500014,54483.11405472 2023-03-06,06:15:02.000,65,11124434,-795,0,1678083301,12958.92275495,213.8444515500014,54483.12802896 2023-03-06,06:15:03.000,65,11124467,-795,0,1678083302,12958.868864469994,213.9078937200029,54483.079119120004 2023-03-06,06:15:04.000,65,11124472,-795,0,1678083303,12958.89580970999,213.82330416000332,54483.07213200001 2023-03-06,06:15:05.000,65,11124470,-795,0,1678083304,12958.91601863999,213.83740242000204,54483.23982288001 2023-03-06,06:15:06.000,65,11124416,-795,0,1678083305,12958.91601863999,213.86559893999947,54483.23283576 2023-03-06,06:15:07.000,65,11124472,-795,0,1678083306,12958.92275495,213.86559893999947,54483.18392592 2023-03-06,06:15:08.000,65,11124461,-795,0,1678083307,12958.83518291999,213.87264806999883,54483.02322216001 2023-03-06,06:15:09.000,65,11124472,-795,0,1678083308,12958.83518291999,213.8796971999982,54483.06514488 2023-03-06,06:15:10.000,65,11124485,-795,0,1678083309,12958.868864469994,213.89379546000418,54483.246810000004 2023-03-06,06:15:11.000,65,11124500,-795,0,1678083310,12958.889073399994,213.9078937200029,54483.246810000004 2023-03-06,06:15:12.000,65,11124473,-795,0,1678083311,12958.882337089999,213.95018849999906,54483.19091304001 2023-03-06,06:15:13.000,65,11124459,-795,0,1678083312,12958.841919229999,213.96428675999778,54483.15597744 2023-03-06,06:15:14.000,65,11124484,-795,0,1678083313,12958.841919229999,213.9924832800025,54483.211874399996 2023-03-06,06:15:15.000,65,11124480,-795,0,1678083314,12958.801501369999,214.03477805999864,54483.15597744 2023-03-06,06:15:16.000,65,11124482,-795,0,1678083315,12958.794765059989,214.04887632000464,54483.19091304001 2023-03-06,06:15:17.000,65,11124451,-795,0,1678083316,12958.754347199989,214.06297458000336,54483.01623504 2023-03-06,06:15:18.000,65,11124456,-795,0,1678083317,12958.734138269989,214.08412197000143,54483.05117064001 2023-03-06,06:15:19.000,65,11124469,-795,0,1678083318,12958.794765059989,214.0911711000008,54483.100080480006 2023-03-06,06:15:20.000,65,11124461,-795,0,1678083319,12958.841919229999,214.06297458000336,54483.30969408001 2023-03-06,06:15:21.000,65,11124452,-795,0,1678083320,12958.83518291999,214.1052693599995,54483.267771360006 2023-03-06,06:15:22.000,65,11124477,-795,0,1678083321,12958.841919229999,214.11936761999823,54483.22584864 2023-03-06,06:15:23.000,65,11124484,-795,0,1678083322,12958.801501369999,214.1052693599995,54483.02322216001 2023-03-06,06:15:24.000,65,11124513,-795,0,1678083323,12958.808237679994,214.14756414000294,54483.05815776 2023-03-06,06:15:25.000,65,11124479,-795,0,1678083324,12958.821710299999,214.1546132700023,54483.044183519996 2023-03-06,06:15:26.000,65,11124483,-795,0,1678083325,12958.882337089999,214.16166240000166,54483.16995168001 2023-03-06,06:15:27.000,65,11124504,-795,0,1678083326,12958.929491259994,214.18280978999974,54483.18392592 2023-03-06,06:15:28.000,65,11124481,-795,0,1678083327,12958.91601863999,214.17576066000038,54483.16995168001 2023-03-06,06:15:29.000,65,11124456,-795,0,1678083328,12958.90254602,214.16871153000102,54483.05117064001 2023-03-06,06:15:30.000,65,11124432,-795,0,1678083329,12958.889073399994,214.19690804999846,54483.044183519996 2023-03-06,06:15:31.000,65,11124483,-795,0,1678083330,12958.89580970999,214.2180554400038,54482.94636384 2023-03-06,06:15:32.000,65,11124472,-795,0,1678083331,12958.841919229999,214.2392028300019,54482.911428240004 2023-03-06,06:15:33.000,65,11124481,-795,0,1678083332,12958.83518291999,214.24625196000125,54482.83456992001 2023-03-06,06:15:34.000,65,11124456,-795,0,1678083333,12958.821710299999,214.22510457000317,54482.98828656 2023-03-06,06:15:35.000,65,11124451,-795,0,1678083334,12958.848655539994,214.24625196000125,54483.00226080001 2023-03-06,06:15:36.000,65,11124456,-795,0,1678083335,12958.83518291999,214.23215370000253,54482.9673252 2023-03-06,06:15:37.000,65,11124497,-795,0,1678083336,12958.808237679994,214.23215370000253,54482.90444112001 2023-03-06,06:15:38.000,65,11124418,-795,0,1678083337,12958.747610889994,214.2392028300019,54482.7926472 2023-03-06,06:15:39.000,65,11124501,-795,0,1678083338,12958.808237679994,214.24625196000125,54482.897454 2023-03-06,06:15:40.000,65,11124449,-795,0,1678083339,12958.794765059989,214.16871153000102,54482.93937672 2023-03-06,06:15:41.000,65,11124446,-795,0,1678083340,12958.774556129989,214.21100631000445,54482.96033808 2023-03-06,06:15:42.000,65,11124488,-795,0,1678083341,12958.774556129989,214.18280978999974,54482.981299440005 2023-03-06,06:15:43.000,65,11124482,-795,0,1678083342,12958.673511479989,214.18280978999974,54482.911428240004 2023-03-06,06:15:44.000,65,11124471,-795,0,1678083343,12958.700456719998,214.16166240000166,54482.5830336 2023-03-06,06:15:45.000,65,11124424,-795,0,1678083344,12958.781292439999,214.16871153000102,54482.8275828 2023-03-06,06:15:46.000,65,11124455,-795,0,1678083345,12958.781292439999,214.13346588000422,54482.83456992001 2023-03-06,06:15:47.000,65,11124479,-795,0,1678083346,12958.821710299999,214.14756414000294,54482.95335096001 2023-03-06,06:15:48.000,65,11124507,-795,0,1678083347,12958.801501369999,214.16166240000166,54482.981299440005 2023-03-06,06:15:49.000,65,11124500,-795,0,1678083348,12958.814973989989,214.20395717999781,54482.92540248001 2023-03-06,06:15:50.000,65,11124485,-795,0,1678083349,12958.774556129989,214.18280978999974,54482.77168584 2023-03-06,06:15:51.000,65,11124499,-795,0,1678083350,12958.767819819994,214.2180554400038,54482.862518400005 2023-03-06,06:15:52.000,65,11124477,-795,0,1678083351,12958.83518291999,214.24625196000125,54482.91841536 2023-03-06,06:15:53.000,65,11124472,-795,0,1678083352,12958.862128159999,214.26739934999932,54482.862518400005 2023-03-06,06:15:54.000,65,11124458,-795,0,1678083353,12958.862128159999,214.28854674000468,54482.92540248001 2023-03-06,06:15:55.000,65,11124480,-795,0,1678083354,12958.87560077999,214.3167432600021,54482.897454 2023-03-06,06:15:56.000,65,11124483,-795,0,1678083355,12958.889073399994,214.37313630000426,54482.89046688 2023-03-06,06:15:57.000,65,11124444,-795,0,1678083356,12958.85539184999,214.4013328200017,54482.73675024001 2023-03-06,06:15:58.000,65,11124494,-795,0,1678083357,12958.89580970999,214.4013328200017,54482.72976312 2023-03-06,06:15:59.000,65,11124458,-795,0,1678083358,12958.97664542999,214.44362759999785,54482.92540248001 2023-03-06,06:16:00.000,65,11124486,-795,0,1678083359,12958.95643649999,214.44362759999785,54482.97431232001 2023-03-06,06:16:01.000,65,11124502,-795,0,1678083360,12958.96317281,214.4506767300045,54482.897454 2023-03-06,06:16:02.000,65,11124454,-795,0,1678083361,12958.929491259994,214.50706976999936,54482.91841536 2023-03-06,06:16:03.000,65,11124452,-795,0,1678083362,12958.91601863999,214.54231542000343,54482.743737360004 2023-03-06,06:16:04.000,65,11124471,-795,0,1678083363,12958.882337089999,214.57756107000023,54482.77168584 2023-03-06,06:16:05.000,65,11124489,-795,0,1678083364,12958.848655539994,214.55641368000215,54482.73675024001 2023-03-06,06:16:06.000,65,11124502,-795,0,1678083365,12958.801501369999,214.59165932999895,54482.84854416 2023-03-06,06:16:07.000,65,11124483,-795,0,1678083366,12958.808237679994,214.63395411000238,54482.92540248001 2023-03-06,06:16:08.000,65,11124486,-795,0,1678083367,12958.767819819994,214.62690498000302,54482.88347976001 2023-03-06,06:16:09.000,65,11124492,-795,0,1678083368,12958.727401959994,214.67624888999853,54482.86950552 2023-03-06,06:16:10.000,65,11124451,-795,0,1678083369,12958.639829929998,214.69034715000453,54482.67386616 2023-03-06,06:16:11.000,65,11124508,-795,0,1678083370,12958.673511479989,214.63395411000238,54482.75072448 2023-03-06,06:16:12.000,65,11124512,-795,0,1678083371,12958.660038859998,214.6480523700011,54482.75072448 2023-03-06,06:16:13.000,65,11124456,-795,0,1678083372,12958.606148379993,214.6480523700011,54482.67386616 2023-03-06,06:16:14.000,65,11124459,-795,0,1678083373,12958.585939449993,214.6128067200043,54482.68085328 2023-03-06,06:16:15.000,65,11124476,-795,0,1678083374,12958.673511479989,214.6480523700011,54482.83456992001 2023-03-06,06:16:16.000,65,11124469,-795,0,1678083375,12958.693720409989,214.5846101999996,54482.7926472 2023-03-06,06:16:17.000,65,11124506,-795,0,1678083376,12958.707193029994,214.65510150000046,54482.84155704 2023-03-06,06:16:18.000,65,11124466,-795,0,1678083377,12958.666775169993,214.66919975999917,54482.68085328 2023-03-06,06:16:19.000,65,11124489,-795,0,1678083378,12958.673511479989,214.63395411000238,54482.708801759996 2023-03-06,06:16:20.000,65,11124515,-795,0,1678083379,12958.754347199989,214.6973962800039,54482.72976312 2023-03-06,06:16:21.000,65,11124501,-795,0,1678083380,12958.707193029994,214.65510150000046,54482.78566008001 2023-03-06,06:16:22.000,65,11124442,-795,0,1678083381,12958.686984099993,214.66919975999917,54482.75072448 2023-03-06,06:16:23.000,65,11124485,-795,0,1678083382,12958.693720409989,214.66215062999981,54482.722776 2023-03-06,06:16:24.000,65,11124464,-795,0,1678083383,12958.673511479989,214.65510150000046,54482.82059568 2023-03-06,06:16:25.000,65,11124447,-795,0,1678083384,12958.673511479989,214.64100324000174,54482.743737360004 2023-03-06,06:16:26.000,65,11124448,-795,0,1678083385,12958.680247789998,214.6973962800039,54482.80662144001 2023-03-06,06:16:27.000,65,11124485,-795,0,1678083386,12958.660038859998,214.65510150000046,54482.722776 2023-03-06,06:16:28.000,65,11124462,-795,0,1678083387,12958.707193029994,214.66919975999917,54482.89046688 2023-03-06,06:16:29.000,65,11124504,-795,0,1678083388,12958.673511479989,214.65510150000046,54482.75072448 2023-03-06,06:16:30.000,65,11124489,-795,0,1678083389,12958.633093619988,214.64100324000174,54482.7926472 2023-03-06,06:16:31.000,65,11124501,-795,0,1678083390,12958.666775169993,214.66215062999981,54482.89046688 2023-03-06,06:16:32.000,65,11124456,-795,0,1678083391,12958.653302549988,214.64100324000174,54482.84854416 2023-03-06,06:16:33.000,65,11124468,-795,0,1678083392,12958.660038859998,214.60575758999767,54482.932389600006 2023-03-06,06:16:34.000,65,11124534,-795,0,1678083393,12958.545521589993,214.64100324000174,54482.77867296 2023-03-06,06:16:35.000,65,11124485,-795,0,1678083394,12958.538785279998,214.6480523700011,54482.68784040001 2023-03-06,06:16:36.000,65,11124437,-795,0,1678083395,12958.538785279998,214.65510150000046,54482.82059568 2023-03-06,06:16:37.000,65,11124462,-795,0,1678083396,12958.464685869993,214.67624888999853,54482.53412376 2023-03-06,06:16:38.000,65,11124457,-795,0,1678083397,12958.525312659993,214.67624888999853,54482.63194344 2023-03-06,06:16:39.000,65,11124475,-795,0,1678083398,12958.599412069998,214.63395411000238,54482.72976312 2023-03-06,06:16:40.000,65,11124465,-795,0,1678083399,12958.565730519993,214.63395411000238,54482.708801759996 2023-03-06,06:16:41.000,65,11124497,-795,0,1678083400,12958.579203139998,214.6480523700011,54482.75771160001 2023-03-06,06:16:42.000,65,11124480,-795,0,1678083401,12958.572466829988,214.64100324000174,54482.75771160001 2023-03-06,06:16:43.000,65,11124513,-795,0,1678083402,12958.558994209998,214.6480523700011,54482.6529048 2023-03-06,06:16:44.000,65,11124459,-795,0,1678083403,12958.491631110002,214.64100324000174,54482.45726544 2023-03-06,06:16:45.000,65,11124483,-795,0,1678083404,12958.424268009992,214.66919975999917,54482.50617528 2023-03-06,06:16:46.000,65,11124453,-795,0,1678083405,12958.525312659993,214.64100324000174,54482.65989192 2023-03-06,06:16:47.000,65,11124515,-795,0,1678083406,12958.565730519993,214.64100324000174,54482.743737360004 2023-03-06,06:16:48.000,65,11124495,-795,0,1678083407,12958.511840040002,214.6480523700011,54482.67386616 2023-03-06,06:16:49.000,65,11124500,-795,0,1678083408,12958.491631110002,214.64100324000174,54482.63194344 2023-03-06,06:16:50.000,65,11124454,-795,0,1678083409,12958.457949559997,214.63395411000238,54482.6529048 2023-03-06,06:16:51.000,65,11124471,-795,0,1678083410,12958.444476939992,214.63395411000238,54482.527136640005 2023-03-06,06:16:52.000,65,11124492,-795,0,1678083411,12958.397322769997,214.69034715000453,54482.50617528 2023-03-06,06:16:53.000,65,11124446,-795,0,1678083412,12958.356904909997,214.66919975999917,54482.34547152 2023-03-06,06:16:54.000,65,11124462,-795,0,1678083413,12958.343432289992,214.6973962800039,54482.40136848001 2023-03-06,06:16:55.000,65,11124465,-795,0,1678083414,12958.397322769997,214.6973962800039,54482.59002072001 2023-03-06,06:16:56.000,65,11124503,-795,0,1678083415,12958.383850149992,214.69034715000453,54482.5830336 2023-03-06,06:16:57.000,65,11124465,-795,0,1678083416,12958.370377530002,214.6973962800039,54482.597007840006 2023-03-06,06:16:58.000,65,11124446,-795,0,1678083417,12958.316487049997,214.7114945400026,54482.46425256 2023-03-06,06:16:59.000,65,11124413,-795,0,1678083418,12958.336695979997,214.70444541000325,54482.48521392 2023-03-06,06:17:00.000,65,11124483,-795,0,1678083419,12958.309750740002,214.73969106000004,54482.53412376 2023-03-06,06:17:01.000,65,11124455,-795,0,1678083420,12958.289541810002,214.73969106000004,54482.50617528 2023-03-06,06:17:02.000,65,11124460,-795,0,1678083421,12958.316487049997,214.71854367000196,54482.48521392 2023-03-06,06:17:03.000,65,11124446,-795,0,1678083422,12958.255860259997,214.75378931999876,54482.408355600004 2023-03-06,06:17:04.000,65,11124503,-795,0,1678083423,12958.269332880001,214.73969106000004,54482.42232984001 2023-03-06,06:17:05.000,65,11124474,-795,0,1678083424,12958.262596569992,214.76788758000475,54482.53412376 2023-03-06,06:17:06.000,65,11124444,-795,0,1678083425,12958.188497160001,214.78903497000283,54482.310535920005 2023-03-06,06:17:07.000,65,11124472,-795,0,1678083426,12958.235651329996,214.76083844999812,54482.49918816001 2023-03-06,06:17:08.000,65,11124464,-795,0,1678083427,12958.215442399996,214.76083844999812,54482.42232984001 2023-03-06,06:17:09.000,65,11124475,-795,0,1678083428,12958.175024539996,214.78198584000347,54482.35245864001 2023-03-06,06:17:10.000,65,11124504,-795,0,1678083429,12958.188497160001,214.7960841000022,54482.408355600004 2023-03-06,06:17:11.000,65,11124459,-795,0,1678083430,12958.208706090001,214.76788758000475,54482.61098208 2023-03-06,06:17:12.000,65,11124523,-795,0,1678083431,12958.188497160001,214.76083844999812,54482.5131624 2023-03-06,06:17:13.000,65,11124474,-795,0,1678083432,12958.195233469996,214.76083844999812,54482.49220104 2023-03-06,06:17:14.000,65,11124473,-795,0,1678083433,12958.222178709992,214.76788758000475,54482.52014952001 2023-03-06,06:17:15.000,65,11124470,-795,0,1678083434,12958.175024539996,214.73969106000004,54482.45726544 2023-03-06,06:17:16.000,65,11124507,-795,0,1678083435,12958.181760849991,214.7467401899994,54482.47123968001 2023-03-06,06:17:17.000,65,11124497,-795,0,1678083436,12958.134606679996,214.70444541000325,54482.3384844 2023-03-06,06:17:18.000,65,11124483,-795,0,1678083437,12958.141342989991,214.7114945400026,54482.34547152 2023-03-06,06:17:19.000,65,11124474,-795,0,1678083438,12958.242387639992,214.70444541000325,54482.47123968001 2023-03-06,06:17:20.000,65,11124484,-795,0,1678083439,12958.222178709992,214.6973962800039,54482.5131624 2023-03-06,06:17:21.000,65,11124462,-795,0,1678083440,12958.255860259997,214.67624888999853,54482.50617528 2023-03-06,06:17:22.000,65,11124469,-795,0,1678083441,12958.235651329996,214.6973962800039,54482.5131624 2023-03-06,06:17:23.000,65,11124461,-795,0,1678083442,12958.249123950001,214.6832980199979,54482.3384844 2023-03-06,06:17:24.000,65,11124453,-795,0,1678083443,12958.249123950001,214.6973962800039,54482.30354880001 2023-03-06,06:17:25.000,65,11124465,-795,0,1678083444,12958.289541810002,214.7114945400026,54482.39438136 2023-03-06,06:17:26.000,65,11124496,-795,0,1678083445,12958.316487049997,214.72559280000132,54482.408355600004 2023-03-06,06:17:27.000,65,11124488,-795,0,1678083446,12958.356904909997,214.6973962800039,54482.36643288 2023-03-06,06:17:28.000,65,11124474,-795,0,1678083447,12958.343432289992,214.7114945400026,54482.34547152 2023-03-06,06:17:29.000,65,11124506,-795,0,1678083448,12958.390586460002,214.73969106000004,54482.46425256 2023-03-06,06:17:30.000,65,11124442,-795,0,1678083449,12958.377113839997,214.73969106000004,54482.47123968001 2023-03-06,06:17:31.000,65,11124470,-795,0,1678083450,12958.363641219992,214.7467401899994,54482.27560032 2023-03-06,06:17:32.000,65,11124493,-795,0,1678083451,12958.370377530002,214.76788758000475,54482.359445760005 2023-03-06,06:17:33.000,65,11124476,-795,0,1678083452,12958.363641219992,214.75378931999876,54482.14983216 2023-03-06,06:17:34.000,65,11124499,-795,0,1678083453,12958.377113839997,214.7960841000022,54482.16380640001 2023-03-06,06:17:35.000,65,11124502,-795,0,1678083454,12958.471422180002,214.81723149000027,54482.3384844 2023-03-06,06:17:36.000,65,11124446,-795,0,1678083455,12958.464685869993,214.8454280099977,54482.3384844 2023-03-06,06:17:37.000,65,11124493,-795,0,1678083456,12958.518576349998,214.86657540000306,54482.34547152 2023-03-06,06:17:38.000,65,11124452,-795,0,1678083457,12958.491631110002,214.87362453000242,54482.16380640001 2023-03-06,06:17:39.000,65,11124434,-795,0,1678083458,12958.505103729993,214.86657540000306,54482.20572912001 2023-03-06,06:17:40.000,65,11124467,-795,0,1678083459,12958.484894799993,214.97231235000072,54482.12188368 2023-03-06,06:17:41.000,65,11124481,-795,0,1678083460,12958.565730519993,214.96526322000136,54482.240664720004 2023-03-06,06:17:42.000,65,11124483,-795,0,1678083461,12958.612884689988,215.0075580000048,54482.25463896001 2023-03-06,06:17:43.000,65,11124469,-795,0,1678083462,12958.585939449993,215.0569019100003,54482.22669048 2023-03-06,06:17:44.000,65,11124467,-795,0,1678083463,12958.626357309993,215.07100016999902,54482.261626080006 2023-03-06,06:17:45.000,65,11124449,-795,0,1678083464,12958.673511479989,215.08509842999774,54482.34547152 2023-03-06,06:17:46.000,65,11124524,-795,0,1678083465,12958.599412069998,215.1062458200031,54482.093935200006 2023-03-06,06:17:47.000,65,11124502,-795,0,1678083466,12958.720665649998,215.12034408000181,54482.29656168 2023-03-06,06:17:48.000,65,11124489,-795,0,1678083467,12958.700456719998,215.13444234000053,54482.198742 2023-03-06,06:17:49.000,65,11124462,-795,0,1678083468,12958.727401959994,215.12034408000181,54482.15681928 2023-03-06,06:17:50.000,65,11124499,-795,0,1678083469,12958.814973989989,215.12739321000117,54482.41534272 2023-03-06,06:17:51.000,65,11124511,-795,0,1678083470,12958.862128159999,215.13444234000053,54482.54111088001 2023-03-06,06:17:52.000,65,11124493,-795,0,1678083471,12958.882337089999,215.16263885999797,54482.56207224 2023-03-06,06:17:53.000,65,11124484,-795,0,1678083472,12958.90254602,215.1414914699999,54482.53412376 2023-03-06,06:17:54.000,65,11124454,-795,0,1678083473,12958.848655539994,215.1696879900046,54482.42232984001 2023-03-06,06:17:55.000,65,11124454,-795,0,1678083474,12958.90254602,215.14854059999925,54482.48521392 2023-03-06,06:17:56.000,65,11124480,-795,0,1678083475,12958.90254602,215.14854059999925,54482.49220104 2023-03-06,06:17:57.000,65,11124475,-795,0,1678083476,12958.909282329994,215.1414914699999,54482.5131624 2023-03-06,06:17:58.000,65,11124506,-795,0,1678083477,12958.821710299999,215.16263885999797,54482.39438136 2023-03-06,06:17:59.000,65,11124437,-795,0,1678083478,12958.909282329994,215.1696879900046,54482.46425256 2023-03-06,06:18:00.000,65,11124480,-795,0,1678083479,12958.929491259994,215.14854059999925,54482.59002072001 2023-03-06,06:18:01.000,65,11124491,-795,0,1678083480,12958.929491259994,215.1696879900046,54482.66687904001 2023-03-06,06:18:02.000,65,11124404,-795,0,1678083481,12958.94296388,215.16263885999797,54482.597007840006 2023-03-06,06:18:03.000,65,11124478,-795,0,1678083482,12958.95643649999,215.1414914699999,54482.478226800005 2023-03-06,06:18:04.000,65,11124439,-795,0,1678083483,12958.909282329994,215.11329495000246,54482.46425256 2023-03-06,06:18:05.000,65,11124479,-795,0,1678083484,12959.0237996,215.11329495000246,54482.5830336 2023-03-06,06:18:06.000,65,11124496,-795,0,1678083485,12958.99685435999,215.1414914699999,54482.63893056001 2023-03-06,06:18:07.000,65,11124472,-795,0,1678083486,12959.010326979995,215.1414914699999,54482.61098208 2023-03-06,06:18:08.000,65,11124477,-795,0,1678083487,12959.070953769995,215.14854059999925,54482.62495632 2023-03-06,06:18:09.000,65,11124501,-795,0,1678083488,12959.10463532,215.1414914699999,54482.61796920001 2023-03-06,06:18:10.000,65,11124405,-795,0,1678083489,12959.15852579999,215.12739321000117,54482.66687904001 2023-03-06,06:18:11.000,65,11124479,-795,0,1678083490,12959.15852579999,215.12034408000181,54482.63893056001 2023-03-06,06:18:12.000,65,11124476,-795,0,1678083491,12959.151789489995,215.1062458200031,54482.6529048 2023-03-06,06:18:13.000,65,11124451,-795,0,1678083492,12959.13831686999,215.09919669000374,54482.47123968001 2023-03-06,06:18:14.000,65,11124444,-795,0,1678083493,12959.07769007999,215.11329495000246,54482.45726544 2023-03-06,06:18:15.000,65,11124452,-795,0,1678083494,12959.13831686999,215.07804929999838,54482.48521392 2023-03-06,06:18:16.000,65,11124447,-795,0,1678083495,12959.15852579999,215.09214756000438,54482.6529048 2023-03-06,06:18:17.000,65,11124507,-795,0,1678083496,12959.17873472999,215.06395103999967,54482.66687904001 2023-03-06,06:18:18.000,65,11124463,-795,0,1678083497,12959.11810793999,215.08509842999774,54482.5131624 2023-03-06,06:18:19.000,65,11124504,-795,0,1678083498,12959.14505318,215.07804929999838,54482.576046480004 2023-03-06,06:18:20.000,65,11124484,-795,0,1678083499,12959.09789900999,215.09214756000438,54482.60399496 2023-03-06,06:18:21.000,65,11124503,-795,0,1678083500,12959.07769007999,215.09919669000374,54482.47123968001 2023-03-06,06:18:22.000,65,11124508,-795,0,1678083501,12959.070953769995,215.0569019100003,54482.63194344 2023-03-06,06:18:23.000,65,11124521,-795,0,1678083502,12959.03727221999,215.03575452000223,54482.55508512 2023-03-06,06:18:24.000,65,11124488,-795,0,1678083503,12958.949700189994,215.07804929999838,54482.56207224 2023-03-06,06:18:25.000,65,11124465,-795,0,1678083504,12959.00359067,215.04985278000095,54482.67386616 2023-03-06,06:18:26.000,65,11124472,-795,0,1678083505,12958.96317281,215.0569019100003,54482.597007840006 2023-03-06,06:18:27.000,65,11124464,-795,0,1678083506,12958.949700189994,215.07804929999838,54482.59002072001 2023-03-06,06:18:28.000,65,11124490,-795,0,1678083507,12958.90254602,215.1062458200031,54482.49918816001 2023-03-06,06:18:29.000,65,11124474,-795,0,1678083508,12958.87560077999,215.07804929999838,54482.47123968001 2023-03-06,06:18:30.000,65,11124492,-795,0,1678083509,12958.882337089999,215.1062458200031,54482.63893056001 2023-03-06,06:18:31.000,65,11124491,-795,0,1678083510,12958.91601863999,215.09214756000438,54482.68085328 2023-03-06,06:18:32.000,65,11124490,-795,0,1678083511,12958.95643649999,215.1062458200031,54482.694827520005 2023-03-06,06:18:33.000,65,11124453,-795,0,1678083512,12958.94296388,215.11329495000246,54482.65989192 2023-03-06,06:18:34.000,65,11124467,-795,0,1678083513,12959.00359067,215.12034408000181,54482.77168584 2023-03-06,06:18:35.000,65,11124460,-795,0,1678083514,12958.97664542999,215.1062458200031,54482.61796920001 2023-03-06,06:18:36.000,65,11124481,-795,0,1678083515,12959.04400853,215.12034408000181,54482.694827520005 2023-03-06,06:18:37.000,65,11124468,-795,0,1678083516,12958.99685435999,215.08509842999774,54482.55508512 2023-03-06,06:18:38.000,65,11124477,-795,0,1678083517,12959.00359067,215.12034408000181,54482.5830336 2023-03-06,06:18:39.000,65,11124455,-795,0,1678083518,12959.09789900999,215.07804929999838,54482.75771160001 2023-03-06,06:18:40.000,65,11124477,-795,0,1678083519,12959.131580559995,215.0569019100003,54482.78566008001 2023-03-06,06:18:41.000,65,11124498,-795,0,1678083520,12959.13831686999,215.06395103999967,54482.77867296 2023-03-06,06:18:42.000,65,11124463,-795,0,1678083521,12959.15852579999,215.08509842999774,54482.743737360004 2023-03-06,06:18:43.000,65,11124473,-795,0,1678083522,12959.151789489995,215.06395103999967,54482.56207224 2023-03-06,06:18:44.000,65,11124423,-795,0,1678083523,12959.15852579999,215.07804929999838,54482.60399496 2023-03-06,06:18:45.000,65,11124487,-795,0,1678083524,12959.171998419995,215.03575452000223,54482.597007840006 2023-03-06,06:18:46.000,65,11124489,-795,0,1678083525,12959.17873472999,215.04985278000095,54482.71578888001 2023-03-06,06:18:47.000,65,11124452,-795,0,1678083526,12959.151789489995,215.00050886999816,54482.32451016 2023-03-06,06:18:48.000,65,11124478,-795,0,1678083527,12959.232625209996,215.01460713000415,54482.645917680005 2023-03-06,06:18:49.000,65,11124479,-795,0,1678083528,12959.30672462,215.0075580000048,54482.7926472 2023-03-06,06:18:50.000,65,11124491,-795,0,1678083529,12959.252834139996,215.0569019100003,54482.764698720006 2023-03-06,06:18:51.000,65,11124482,-795,0,1678083530,12959.30672462,215.0075580000048,54482.694827520005 2023-03-06,06:18:52.000,65,11124494,-795,0,1678083531,12959.30672462,214.98641060999944,54482.61796920001 2023-03-06,06:18:53.000,65,11124464,-795,0,1678083532,12959.32693355,215.0075580000048,54482.61796920001 2023-03-06,06:18:54.000,65,11124447,-795,0,1678083533,12959.273043069996,215.0216562600035,54482.54809800001 2023-03-06,06:18:55.000,65,11124512,-795,0,1678083534,12959.380824029991,214.96526322000136,54482.60399496 2023-03-06,06:18:56.000,65,11124452,-795,0,1678083535,12959.407769270001,214.97231235000072,54482.63194344 2023-03-06,06:18:57.000,65,11124487,-795,0,1678083536,12959.387560340001,215.0075580000048,54482.6529048 2023-03-06,06:18:58.000,65,11124465,-795,0,1678083537,12959.32693355,215.02870539000287,54482.48521392 2023-03-06,06:18:59.000,65,11124464,-795,0,1678083538,12959.367351410001,214.98641060999944,54482.47123968001 2023-03-06,06:19:00.000,65,11124485,-795,0,1678083539,12959.367351410001,214.96526322000136,54482.478226800005 2023-03-06,06:19:01.000,65,11124461,-795,0,1678083540,12959.374087719996,214.98641060999944,54482.50617528 2023-03-06,06:19:02.000,65,11124474,-795,0,1678083541,12959.380824029991,215.00050886999816,54482.49220104 2023-03-06,06:19:03.000,65,11124478,-795,0,1678083542,12959.367351410001,214.98641060999944,54482.32451016 2023-03-06,06:19:04.000,65,11124466,-795,0,1678083543,12959.347142480001,215.0075580000048,54482.49220104 2023-03-06,06:19:05.000,65,11124493,-795,0,1678083544,12959.434714509996,214.9934597399988,54482.66687904001 2023-03-06,06:19:06.000,65,11124457,-795,0,1678083545,12959.461659749992,214.97936148000008,54482.61796920001 2023-03-06,06:19:07.000,65,11124482,-795,0,1678083546,12959.481868679992,214.98641060999944,54482.53412376 2023-03-06,06:19:08.000,65,11124494,-795,0,1678083547,12959.481868679992,214.93706670000392,54482.3384844 2023-03-06,06:19:09.000,65,11124478,-795,0,1678083548,12959.549231780002,214.93001757000457,54482.310535920005 2023-03-06,06:19:10.000,65,11124475,-795,0,1678083549,12959.636803809997,214.93706670000392,54482.43630408 2023-03-06,06:19:11.000,65,11124481,-795,0,1678083550,12959.690694290002,214.87362453000242,54482.45726544 2023-03-06,06:19:12.000,65,11124516,-795,0,1678083551,12959.771530010003,214.83837887999834,54482.52014952001 2023-03-06,06:19:13.000,65,11124537,-795,0,1678083552,12959.798475249998,214.73264193000068,54482.45027832001 2023-03-06,06:19:14.000,65,11124469,-795,0,1678083553,12959.737848459998,214.67624888999853,54482.40136848001 2023-03-06,06:19:15.000,65,11124487,-795,0,1678083554,12959.677221669997,214.57051194000087,54482.38739424 2023-03-06,06:19:16.000,65,11124456,-795,0,1678083555,12959.549231780002,214.50706976999936,54482.37342000001 2023-03-06,06:19:17.000,65,11124507,-795,0,1678083556,12959.401032959991,214.63395411000238,54482.36643288 2023-03-06,06:19:18.000,65,11124479,-795,0,1678083557,12959.252834139996,214.76788758000475,54482.28258744001 2023-03-06,06:19:19.000,65,11124484,-795,0,1678083558,12959.279779379991,214.93001757000457,54482.36643288 2023-03-06,06:19:20.000,65,11124457,-795,0,1678083559,12959.374087719996,214.98641060999944,54482.53412376 2023-03-06,06:19:21.000,65,11124452,-795,0,1678083560,12959.414505579996,215.0216562600035,54482.55508512 2023-03-06,06:19:22.000,65,11124465,-795,0,1678083561,12959.441450819992,215.03575452000223,54482.50617528 2023-03-06,06:19:23.000,65,11124501,-795,0,1678083562,12959.461659749992,215.0216562600035,54482.429316960006 2023-03-06,06:19:24.000,65,11124470,-795,0,1678083563,12959.468396060001,214.9934597399988,54482.43630408 2023-03-06,06:19:25.000,65,11124467,-795,0,1678083564,12959.502077609992,214.9934597399988,54482.54809800001 2023-03-06,06:19:26.000,65,11124488,-795,0,1678083565,12959.454923439996,214.97231235000072,54482.4432912 2023-03-06,06:19:27.000,65,11124447,-795,0,1678083566,12959.481868679992,214.98641060999944,54482.56207224 2023-03-06,06:19:28.000,65,11124493,-795,0,1678083567,12959.468396060001,214.9934597399988,54482.597007840006 2023-03-06,06:19:29.000,65,11124442,-795,0,1678083568,12959.495341299997,214.97936148000008,54482.68784040001 2023-03-06,06:19:30.000,65,11124451,-795,0,1678083569,12959.468396060001,214.97936148000008,54482.65989192 2023-03-06,06:19:31.000,65,11124480,-795,0,1678083570,12959.454923439996,214.97231235000072,54482.61796920001 2023-03-06,06:19:32.000,65,11124477,-795,0,1678083571,12959.367351410001,214.97936148000008,54482.576046480004 2023-03-06,06:19:33.000,65,11124473,-795,0,1678083572,12959.387560340001,214.97231235000072,54482.45726544 2023-03-06,06:19:34.000,65,11124488,-795,0,1678083573,12959.30672462,214.98641060999944,54482.49918816001 2023-03-06,06:19:35.000,65,11124483,-795,0,1678083574,12959.313460929996,215.00050886999816,54482.49918816001 2023-03-06,06:19:36.000,65,11124460,-795,0,1678083575,12959.340406169991,214.97231235000072,54482.56207224 2023-03-06,06:19:37.000,65,11124442,-795,0,1678083576,12959.30672462,214.95116496000264,54482.4432912 2023-03-06,06:19:38.000,65,11124441,-795,0,1678083577,12959.333669859996,214.95116496000264,54482.50617528 2023-03-06,06:19:39.000,65,11124460,-795,0,1678083578,12959.333669859996,214.958214090002,54482.3384844 2023-03-06,06:19:40.000,65,11124439,-795,0,1678083579,12959.32693355,214.95116496000264,54482.40136848001 2023-03-06,06:19:41.000,65,11124490,-795,0,1678083580,12959.340406169991,214.93706670000392,54482.41534272 2023-03-06,06:19:42.000,65,11124484,-795,0,1678083581,12959.32693355,214.93001757000457,54482.49918816001 2023-03-06,06:19:43.000,65,11124463,-795,0,1678083582,12959.347142480001,214.8947719200005,54482.36643288 2023-03-06,06:19:44.000,65,11124456,-795,0,1678083583,12959.333669859996,214.91591930999857,54482.429316960006 2023-03-06,06:19:45.000,65,11124460,-795,0,1678083584,12959.394296649996,214.87362453000242,54482.49918816001 2023-03-06,06:19:46.000,65,11124466,-795,0,1678083585,12959.313460929996,214.88067366000178,54482.429316960006 2023-03-06,06:19:47.000,65,11124478,-795,0,1678083586,12959.30672462,214.8595262700037,54482.47123968001 2023-03-06,06:19:48.000,65,11124470,-795,0,1678083587,12959.17873472999,214.91591930999857,54482.29656168 2023-03-06,06:19:49.000,65,11124462,-795,0,1678083588,12959.299988309991,214.82428061999963,54482.28258744001 2023-03-06,06:19:50.000,65,11124457,-795,0,1678083589,12959.340406169991,214.831329749999,54482.4432912 2023-03-06,06:19:51.000,65,11124501,-795,0,1678083590,12959.340406169991,214.78903497000283,54482.49918816001 2023-03-06,06:19:52.000,65,11124499,-795,0,1678083591,12959.353878789996,214.78903497000283,54482.46425256 2023-03-06,06:19:53.000,65,11124464,-795,0,1678083592,12959.353878789996,214.76788758000475,54482.45726544 2023-03-06,06:19:54.000,65,11124468,-795,0,1678083593,12959.347142480001,214.7960841000022,54482.576046480004 2023-03-06,06:19:55.000,65,11124448,-795,0,1678083594,12959.333669859996,214.78903497000283,54482.54111088001 2023-03-06,06:19:56.000,65,11124471,-795,0,1678083595,12959.353878789996,214.7749367100041,54482.49918816001 2023-03-06,06:19:57.000,65,11124482,-795,0,1678083596,12959.24609783,214.75378931999876,54482.35245864001 2023-03-06,06:19:58.000,65,11124519,-795,0,1678083597,12959.23936151999,214.76083844999812,54482.408355600004 2023-03-06,06:19:59.000,65,11124500,-795,0,1678083598,12959.313460929996,214.70444541000325,54482.60399496 2023-03-06,06:20:00.000,65,11124445,-795,0,1678083599,12959.25957044999,214.71854367000196,54482.63194344 2023-03-06,06:20:01.000,65,11124496,-795,0,1678083600,12959.252834139996,214.72559280000132,54482.6529048 2023-03-06,06:20:02.000,65,11124444,-795,0,1678083601,12959.2258889,214.73264193000068,54482.576046480004 2023-03-06,06:20:03.000,65,11124495,-795,0,1678083602,12959.15852579999,214.70444541000325,54482.359445760005 2023-03-06,06:20:04.000,65,11124411,-795,0,1678083603,12959.15852579999,214.70444541000325,54482.36643288 2023-03-06,06:20:05.000,65,11124485,-795,0,1678083604,12959.171998419995,214.67624888999853,54482.45027832001 2023-03-06,06:20:06.000,65,11124459,-795,0,1678083605,12959.15852579999,214.6832980199979,54482.49220104 2023-03-06,06:20:07.000,65,11124493,-795,0,1678083606,12959.16526211,214.65510150000046,54482.597007840006 2023-03-06,06:20:08.000,65,11124465,-795,0,1678083607,12959.111371629995,214.63395411000238,54482.5131624 2023-03-06,06:20:09.000,65,11124490,-795,0,1678083608,12959.08442639,214.6480523700011,54482.48521392 2023-03-06,06:20:10.000,65,11124409,-795,0,1678083609,12959.03727221999,214.63395411000238,54482.32451016 2023-03-06,06:20:11.000,65,11124542,-795,0,1678083610,12959.07769007999,214.67624888999853,54482.4432912 2023-03-06,06:20:12.000,65,11124460,-795,0,1678083611,12959.070953769995,214.65510150000046,54482.478226800005 2023-03-06,06:20:13.000,65,11124454,-795,0,1678083612,12959.030535909995,214.60575758999767,54482.24765184 2023-03-06,06:20:14.000,65,11124473,-795,0,1678083613,12959.030535909995,214.64100324000174,54482.310535920005 2023-03-06,06:20:15.000,65,11124414,-795,0,1678083614,12959.11810793999,214.6128067200043,54482.41534272 2023-03-06,06:20:16.000,65,11124450,-795,0,1678083615,12959.06421746,214.62690498000302,54482.38739424 2023-03-06,06:20:17.000,65,11124471,-795,0,1678083616,12959.091162699995,214.61985585000366,54482.35245864001 2023-03-06,06:20:18.000,65,11124495,-795,0,1678083617,12959.010326979995,214.61985585000366,54482.17079352 2023-03-06,06:20:19.000,65,11124449,-795,0,1678083618,12959.07769007999,214.6480523700011,54482.18476776001 2023-03-06,06:20:20.000,65,11124434,-795,0,1678083619,12959.0237996,214.65510150000046,54482.142845040005 2023-03-06,06:20:21.000,65,11124452,-795,0,1678083620,12959.091162699995,214.69034715000453,54482.15681928 2023-03-06,06:20:22.000,65,11124487,-795,0,1678083621,12959.03727221999,214.6832980199979,54482.18476776001 2023-03-06,06:20:23.000,65,11124490,-795,0,1678083622,12959.01706328999,214.6832980199979,54482.1288708 2023-03-06,06:20:24.000,65,11124473,-795,0,1678083623,12959.04400853,214.65510150000046,54482.17079352 2023-03-06,06:20:25.000,65,11124481,-795,0,1678083624,12959.08442639,214.6480523700011,54482.240664720004 2023-03-06,06:20:26.000,65,11124417,-795,0,1678083625,12959.030535909995,214.64100324000174,54482.14983216 2023-03-06,06:20:27.000,65,11124456,-795,0,1678083626,12959.01706328999,214.64100324000174,54482.10790944 2023-03-06,06:20:28.000,65,11124439,-795,0,1678083627,12958.92275495,214.67624888999853,54481.975154160005 2023-03-06,06:20:29.000,65,11124465,-795,0,1678083628,12958.91601863999,214.6480523700011,54481.94720568001 2023-03-06,06:20:30.000,65,11124462,-795,0,1678083629,12958.868864469994,214.63395411000238,54482.13585792001 2023-03-06,06:20:31.000,65,11124488,-795,0,1678083630,12958.868864469994,214.61985585000366,54482.00310264 2023-03-06,06:20:32.000,65,11124482,-795,0,1678083631,12958.85539184999,214.6128067200043,54482.01707688001 2023-03-06,06:20:33.000,65,11124461,-795,0,1678083632,12958.808237679994,214.60575758999767,54481.99611552001 2023-03-06,06:20:34.000,65,11124451,-795,0,1678083633,12958.821710299999,214.63395411000238,54482.17778064 2023-03-06,06:20:35.000,65,11124489,-795,0,1678083634,12958.821710299999,214.61985585000366,54482.13585792001 2023-03-06,06:20:36.000,65,11124504,-795,0,1678083635,12958.801501369999,214.6480523700011,54482.10790944 2023-03-06,06:20:37.000,65,11124486,-795,0,1678083636,12958.774556129989,214.6480523700011,54481.98214128 2023-03-06,06:20:38.000,65,11124484,-795,0,1678083637,12958.727401959994,214.63395411000238,54481.96816704001 2023-03-06,06:20:39.000,65,11124498,-795,0,1678083638,12958.828446609994,214.5987084599983,54482.1288708 2023-03-06,06:20:40.000,65,11124478,-795,0,1678083639,12958.734138269989,214.59165932999895,54482.01008976 2023-03-06,06:20:41.000,65,11124485,-795,0,1678083640,12958.761083509999,214.55641368000215,54482.14983216 2023-03-06,06:20:42.000,65,11124453,-795,0,1678083641,12958.761083509999,214.5846101999996,54482.07996096 2023-03-06,06:20:43.000,65,11124458,-795,0,1678083642,12958.700456719998,214.55641368000215,54481.86336024 2023-03-06,06:20:44.000,65,11124457,-795,0,1678083643,12958.693720409989,214.59165932999895,54481.94021856 2023-03-06,06:20:45.000,65,11124525,-795,0,1678083644,12958.781292439999,214.57756107000023,54481.9891284 2023-03-06,06:20:46.000,65,11124473,-795,0,1678083645,12958.720665649998,214.57756107000023,54481.975154160005 2023-03-06,06:20:47.000,65,11124527,-795,0,1678083646,12958.734138269989,214.5634628100015,54481.94021856 2023-03-06,06:20:48.000,65,11124481,-795,0,1678083647,12958.747610889994,214.5634628100015,54481.926244320006 2023-03-06,06:20:49.000,65,11124513,-795,0,1678083648,12958.686984099993,214.59165932999895,54481.71663072 2023-03-06,06:20:50.000,65,11124467,-795,0,1678083649,12958.788028749994,214.59165932999895,54481.926244320006 2023-03-06,06:20:51.000,65,11124472,-795,0,1678083650,12958.808237679994,214.57756107000023,54481.96816704001 2023-03-06,06:20:52.000,65,11124480,-795,0,1678083651,12958.83518291999,214.6128067200043,54481.94021856 2023-03-06,06:20:53.000,65,11124456,-795,0,1678083652,12958.821710299999,214.60575758999767,54481.82143752 2023-03-06,06:20:54.000,65,11124503,-795,0,1678083653,12958.85539184999,214.60575758999767,54481.856373120005 2023-03-06,06:20:55.000,65,11124472,-795,0,1678083654,12958.94296388,214.63395411000238,54482.01008976 2023-03-06,06:20:56.000,65,11124446,-795,0,1678083655,12958.949700189994,214.62690498000302,54482.04502536001 2023-03-06,06:20:57.000,65,11124482,-795,0,1678083656,12958.95643649999,214.6480523700011,54481.926244320006 2023-03-06,06:20:58.000,65,11124435,-795,0,1678083657,12958.92275495,214.65510150000046,54481.70265648001 2023-03-06,06:20:59.000,65,11124502,-795,0,1678083658,12958.969909119995,214.66215062999981,54481.7445792 2023-03-06,06:21:00.000,65,11124470,-795,0,1678083659,12958.97664542999,214.6832980199979,54481.82842464001 2023-03-06,06:21:01.000,65,11124485,-795,0,1678083660,12959.03727221999,214.70444541000325,54481.80047616001 2023-03-06,06:21:02.000,65,11124470,-795,0,1678083661,12959.030535909995,214.71854367000196,54481.82842464001 2023-03-06,06:21:03.000,65,11124478,-795,0,1678083662,12959.03727221999,214.76083844999812,54481.77951480001 2023-03-06,06:21:04.000,65,11124477,-795,0,1678083663,12959.08442639,214.76788758000475,54481.78650192 2023-03-06,06:21:05.000,65,11124459,-795,0,1678083664,12959.151789489995,214.76788758000475,54481.93323144 2023-03-06,06:21:06.000,65,11124437,-795,0,1678083665,12959.13831686999,214.7749367100041,54481.89829584001 2023-03-06,06:21:07.000,65,11124495,-795,0,1678083666,12959.14505318,214.82428061999963,54481.807463280005 2023-03-06,06:21:08.000,65,11124457,-795,0,1678083667,12959.13831686999,214.8454280099977,54481.688682240005 2023-03-06,06:21:09.000,65,11124492,-795,0,1678083668,12959.14505318,214.87362453000242,54481.66073376001 2023-03-06,06:21:10.000,65,11124477,-795,0,1678083669,12959.151789489995,214.8595262700037,54481.82143752 2023-03-06,06:21:11.000,65,11124486,-795,0,1678083670,12959.19894365999,214.90182104999985,54481.905282960004 2023-03-06,06:21:12.000,65,11124448,-795,0,1678083671,12959.16526211,214.93706670000392,54481.84239888 2023-03-06,06:21:13.000,65,11124485,-795,0,1678083672,12959.16526211,214.95116496000264,54481.8144504 2023-03-06,06:21:14.000,65,11124458,-795,0,1678083673,12959.17873472999,215.0075580000048,54481.8843216 2023-03-06,06:21:15.000,65,11124438,-795,0,1678083674,12959.23936151999,214.98641060999944,54481.91227008 2023-03-06,06:21:16.000,65,11124487,-795,0,1678083675,12959.212416279996,215.01460713000415,54481.94720568001 2023-03-06,06:21:17.000,65,11124460,-795,0,1678083676,12959.19894365999,214.97936148000008,54481.77252768 2023-03-06,06:21:18.000,65,11124473,-795,0,1678083677,12959.17873472999,215.04985278000095,54481.76554056 2023-03-06,06:21:19.000,65,11124478,-795,0,1678083678,12959.26630676,215.09214756000438,54481.96816704001 2023-03-06,06:21:20.000,65,11124485,-795,0,1678083679,12959.299988309991,215.09214756000438,54481.96117992 2023-03-06,06:21:21.000,65,11124474,-795,0,1678083680,12959.293251999996,215.08509842999774,54481.96117992 2023-03-06,06:21:22.000,65,11124409,-795,0,1678083681,12959.299988309991,215.14854059999925,54481.96117992 2023-03-06,06:21:23.000,65,11124454,-795,0,1678083682,12959.252834139996,215.18378625000332,54481.78650192 2023-03-06,06:21:24.000,65,11124410,-795,0,1678083683,12959.232625209996,215.11329495000246,54481.72361784 2023-03-06,06:21:25.000,65,11124490,-795,0,1678083684,12959.299988309991,215.11329495000246,54481.83541176 2023-03-06,06:21:26.000,65,11124489,-795,0,1678083685,12959.299988309991,215.14854059999925,54481.84239888 2023-03-06,06:21:27.000,65,11124475,-795,0,1678083686,12959.16526211,215.09214756000438,54481.37426184001 2023-03-06,06:21:28.000,65,11124470,-795,0,1678083687,12959.2258889,215.12034408000181,54481.73060496001 2023-03-06,06:21:29.000,65,11124476,-795,0,1678083688,12959.26630676,215.12034408000181,54481.87034736001 2023-03-06,06:21:30.000,65,11124493,-795,0,1678083689,12959.26630676,215.1555897299986,54481.86336024 2023-03-06,06:21:31.000,65,11124482,-795,0,1678083690,12959.273043069996,215.12034408000181,54481.807463280005 2023-03-06,06:21:32.000,65,11124519,-795,0,1678083691,12959.24609783,215.11329495000246,54481.71663072 2023-03-06,06:21:33.000,65,11124489,-795,0,1678083692,12959.232625209996,215.0428036500016,54481.7445792 2023-03-06,06:21:34.000,65,11124440,-795,0,1678083693,12959.151789489995,215.07804929999838,54481.688682240005 2023-03-06,06:21:35.000,65,11124459,-795,0,1678083694,12959.18547104,215.06395103999967,54481.674708 2023-03-06,06:21:36.000,65,11124483,-795,0,1678083695,12959.20567997,215.08509842999774,54481.84239888 2023-03-06,06:21:37.000,65,11124470,-795,0,1678083696,12959.232625209996,215.0428036500016,54481.8144504 2023-03-06,06:21:38.000,65,11124429,-795,0,1678083697,12959.17873472999,215.04985278000095,54481.84239888 2023-03-06,06:21:39.000,65,11124487,-795,0,1678083698,12959.15852579999,215.04985278000095,54481.80047616001 2023-03-06,06:21:40.000,65,11124482,-795,0,1678083699,12959.10463532,215.02870539000287,54481.73060496001 2023-03-06,06:21:41.000,65,11124475,-795,0,1678083700,12959.13831686999,215.00050886999816,54481.77951480001 2023-03-06,06:21:42.000,65,11124467,-795,0,1678083701,12959.12484425,214.958214090002,54481.639772400005 2023-03-06,06:21:43.000,65,11124503,-795,0,1678083702,12959.111371629995,214.97231235000072,54481.590862560006 2023-03-06,06:21:44.000,65,11124484,-795,0,1678083703,12959.131580559995,214.94411583000328,54481.63278528001 2023-03-06,06:21:45.000,65,11124453,-795,0,1678083704,12959.15852579999,214.97231235000072,54481.70265648001 2023-03-06,06:21:46.000,65,11124494,-795,0,1678083705,12959.14505318,214.92296843999793,54481.688682240005 2023-03-06,06:21:47.000,65,11124474,-795,0,1678083706,12959.151789489995,214.95116496000264,54481.68169512001 2023-03-06,06:21:48.000,65,11124460,-795,0,1678083707,12959.03727221999,214.96526322000136,54481.54893984 2023-03-06,06:21:49.000,65,11124452,-795,0,1678083708,12959.050744839995,214.96526322000136,54481.54893984 2023-03-06,06:21:50.000,65,11124475,-795,0,1678083709,12958.98338174,214.97231235000072,54481.353300480005 2023-03-06,06:21:51.000,65,11124491,-795,0,1678083710,12958.990118049995,214.9934597399988,54481.61182392001 2023-03-06,06:21:52.000,65,11124469,-795,0,1678083711,12958.92275495,215.0075580000048,54481.65374664 2023-03-06,06:21:53.000,65,11124459,-795,0,1678083712,12958.949700189994,214.96526322000136,54481.71663072 2023-03-06,06:21:54.000,65,11124456,-795,0,1678083713,12958.862128159999,214.97936148000008,54481.68169512001 2023-03-06,06:21:55.000,65,11124477,-795,0,1678083714,12958.801501369999,215.01460713000415,54481.53496560001 2023-03-06,06:21:56.000,65,11124460,-795,0,1678083715,12958.841919229999,214.9934597399988,54481.58387544001 2023-03-06,06:21:57.000,65,11124490,-795,0,1678083716,12958.814973989989,215.01460713000415,54481.674708 2023-03-06,06:21:58.000,65,11124505,-795,0,1678083717,12958.767819819994,215.0075580000048,54481.69566936 2023-03-06,06:21:59.000,65,11124475,-795,0,1678083718,12958.747610889994,215.03575452000223,54481.59784968 2023-03-06,06:22:00.000,65,11124488,-795,0,1678083719,12958.734138269989,215.03575452000223,54481.64675952 2023-03-06,06:22:01.000,65,11124486,-795,0,1678083720,12958.761083509999,215.0216562600035,54481.76554056 2023-03-06,06:22:02.000,65,11124393,-795,0,1678083721,12958.740874579998,215.03575452000223,54481.72361784 2023-03-06,06:22:03.000,65,11124518,-795,0,1678083722,12958.713929339989,215.01460713000415,54481.54893984 2023-03-06,06:22:04.000,65,11124427,-795,0,1678083723,12958.680247789998,214.9934597399988,54481.56291408001 2023-03-06,06:22:05.000,65,11124480,-795,0,1678083724,12958.761083509999,214.98641060999944,54481.65374664 2023-03-06,06:22:06.000,65,11124462,-795,0,1678083725,12958.761083509999,214.94411583000328,54481.59784968 2023-03-06,06:22:07.000,65,11124484,-795,0,1678083726,12958.788028749994,214.92296843999793,54481.64675952 2023-03-06,06:22:08.000,65,11124454,-795,0,1678083727,12958.707193029994,214.92296843999793,54481.59784968 2023-03-06,06:22:09.000,65,11124475,-795,0,1678083728,12958.707193029994,214.90182104999985,54481.54195272001 2023-03-06,06:22:10.000,65,11124431,-795,0,1678083729,12958.767819819994,214.88067366000178,54481.58387544001 2023-03-06,06:22:11.000,65,11124484,-795,0,1678083730,12958.720665649998,214.8595262700037,54481.54893984 2023-03-06,06:22:12.000,65,11124456,-795,0,1678083731,12958.740874579998,214.88067366000178,54481.590862560006 2023-03-06,06:22:13.000,65,11124460,-795,0,1678083732,12958.767819819994,214.85247714000434,54481.49304288001 2023-03-06,06:22:14.000,65,11124450,-795,0,1678083733,12958.754347199989,214.86657540000306,54481.47906864 2023-03-06,06:22:15.000,65,11124495,-795,0,1678083734,12958.788028749994,214.83837887999834,54481.639772400005 2023-03-06,06:22:16.000,65,11124473,-795,0,1678083735,12958.727401959994,214.8454280099977,54481.59784968 2023-03-06,06:22:17.000,65,11124488,-795,0,1678083736,12958.734138269989,214.82428061999963,54481.590862560006 2023-03-06,06:22:18.000,65,11124395,-795,0,1678083737,12958.713929339989,214.85247714000434,54481.41618456001 2023-03-06,06:22:19.000,65,11124437,-795,0,1678083738,12958.740874579998,214.8101823600009,54481.402210320004 2023-03-06,06:22:20.000,65,11124488,-795,0,1678083739,12958.686984099993,214.83837887999834,54481.423171680006 2023-03-06,06:22:21.000,65,11124452,-795,0,1678083740,12958.666775169993,214.831329749999,54481.353300480005 2023-03-06,06:22:22.000,65,11124488,-795,0,1678083741,12958.639829929998,214.8454280099977,54481.43714592 2023-03-06,06:22:23.000,65,11124438,-795,0,1678083742,12958.612884689988,214.8101823600009,54481.28342928 2023-03-06,06:22:24.000,65,11124465,-795,0,1678083743,12958.626357309993,214.831329749999,54481.32535200001 2023-03-06,06:22:25.000,65,11124462,-795,0,1678083744,12958.653302549988,214.8101823600009,54481.44413304001 2023-03-06,06:22:26.000,65,11124465,-795,0,1678083745,12958.612884689988,214.82428061999963,54481.41618456001 2023-03-06,06:22:27.000,65,11124475,-795,0,1678083746,12958.592675759988,214.83837887999834,54481.33932624 2023-03-06,06:22:28.000,65,11124478,-795,0,1678083747,12958.505103729993,214.7960841000022,54481.2205452 2023-03-06,06:22:29.000,65,11124472,-795,0,1678083748,12958.505103729993,214.82428061999963,54481.150674 2023-03-06,06:22:30.000,65,11124442,-795,0,1678083749,12958.471422180002,214.88067366000178,54481.24150656 2023-03-06,06:22:31.000,65,11124474,-795,0,1678083750,12958.491631110002,214.86657540000306,54481.37426184001 2023-03-06,06:22:32.000,65,11124463,-795,0,1678083751,12958.457949559997,214.87362453000242,54481.29740352001 2023-03-06,06:22:33.000,65,11124520,-795,0,1678083752,12958.457949559997,214.8454280099977,54481.22753232001 2023-03-06,06:22:34.000,65,11124454,-795,0,1678083753,12958.404059079992,214.9088701799992,54481.31836488 2023-03-06,06:22:35.000,65,11124446,-795,0,1678083754,12958.397322769997,214.87362453000242,54481.24849368001 2023-03-06,06:22:36.000,65,11124486,-795,0,1678083755,12958.336695979997,214.86657540000306,54481.21355808 2023-03-06,06:22:37.000,65,11124499,-795,0,1678083756,12958.296278119997,214.8595262700037,54481.150674 2023-03-06,06:22:38.000,65,11124474,-795,0,1678083757,12958.262596569992,214.90182104999985,54481.17163536 2023-03-06,06:22:39.000,65,11124475,-795,0,1678083758,12958.316487049997,214.85247714000434,54481.304390640005 2023-03-06,06:22:40.000,65,11124443,-795,0,1678083759,12958.262596569992,214.8595262700037,54481.26945504 2023-03-06,06:22:41.000,65,11124480,-795,0,1678083760,12958.255860259997,214.831329749999,54481.304390640005 2023-03-06,06:22:42.000,65,11124413,-795,0,1678083761,12958.235651329996,214.83837887999834,54481.2205452 2023-03-06,06:22:43.000,65,11124441,-795,0,1678083762,12958.208706090001,214.7960841000022,54481.00394448 2023-03-06,06:22:44.000,65,11124451,-795,0,1678083763,12958.215442399996,214.7960841000022,54480.94106040001 2023-03-06,06:22:45.000,65,11124473,-795,0,1678083764,12958.289541810002,214.7467401899994,54481.03888008001 2023-03-06,06:22:46.000,65,11124519,-795,0,1678083765,12958.269332880001,214.80313323000155,54480.98997024001 2023-03-06,06:22:47.000,65,11124455,-795,0,1678083766,12958.215442399996,214.78903497000283,54480.95503464 2023-03-06,06:22:48.000,65,11124491,-795,0,1678083767,12958.249123950001,214.78198584000347,54480.99695736 2023-03-06,06:22:49.000,65,11124504,-795,0,1678083768,12958.235651329996,214.7749367100041,54481.017918720005 2023-03-06,06:22:50.000,65,11124450,-795,0,1678083769,12958.262596569992,214.7960841000022,54481.09477704 2023-03-06,06:22:51.000,65,11124473,-795,0,1678083770,12958.195233469996,214.7960841000022,54480.801318000005 2023-03-06,06:22:52.000,65,11124485,-755,0,1678083771,12958.222178709992,214.78198584000347,54480.84324072001 2023-03-06,06:22:53.000,65,11124488,-795,0,1678083772,12958.296278119997,214.82428061999963,54480.87817632 2023-03-06,06:22:54.000,65,11124449,-795,0,1678083773,12958.329959670002,214.85247714000434,54480.96202176001 2023-03-06,06:22:55.000,65,11124515,-795,0,1678083774,12958.424268009992,214.86657540000306,54481.08080280001 2023-03-06,06:22:56.000,65,11124466,-795,0,1678083775,12958.410795390002,214.82428061999963,54481.10875128001 2023-03-06,06:22:57.000,65,11124481,-795,0,1678083776,12958.431004320002,214.8454280099977,54481.10176416 2023-03-06,06:22:58.000,65,11124451,-795,0,1678083777,12958.336695979997,214.88772279000113,54480.94106040001 2023-03-06,06:22:59.000,65,11124402,-795,0,1678083778,12958.356904909997,214.86657540000306,54480.99695736 2023-03-06,06:23:00.000,65,11124471,-795,0,1678083779,12958.316487049997,214.88067366000178,54480.920099040006 2023-03-06,06:23:01.000,65,11124458,-795,0,1678083780,12958.269332880001,214.93706670000392,54480.9061248 2023-03-06,06:23:02.000,65,11124455,-795,0,1678083781,12958.235651329996,214.91591930999857,54480.899137680004 2023-03-06,06:23:03.000,65,11124474,-795,0,1678083782,12958.201969779991,214.88772279000113,54480.86420208001 2023-03-06,06:23:04.000,65,11124448,-795,0,1678083783,12958.134606679996,214.9088701799992,54480.8362536 2023-03-06,06:23:05.000,65,11124459,-795,0,1678083784,12958.168288230001,214.87362453000242,54480.899137680004 2023-03-06,06:23:06.000,65,11124486,-795,0,1678083785,12958.168288230001,214.88067366000178,54480.94804752 2023-03-06,06:23:07.000,65,11124498,-795,0,1678083786,12958.134606679996,214.83837887999834,54480.86420208001 2023-03-06,06:23:08.000,65,11124490,-795,0,1678083787,12958.094188819996,214.85247714000434,54480.87118920001 2023-03-06,06:23:09.000,65,11124464,-795,0,1678083788,12958.060507269991,214.83837887999834,54480.70349832001 2023-03-06,06:23:10.000,65,11124442,-795,0,1678083789,12958.033562029996,214.7960841000022,54480.74542104001 2023-03-06,06:23:11.000,65,11124499,-795,0,1678083790,12958.060507269991,214.7467401899994,54480.9061248 2023-03-06,06:23:12.000,65,11124447,-795,0,1678083791,12958.04029833999,214.7467401899994,54480.79433088001 2023-03-06,06:23:13.000,65,11124458,-795,0,1678083792,12958.04029833999,214.73264193000068,54480.731446800004 2023-03-06,06:23:14.000,65,11124455,-795,0,1678083793,12958.053770959996,214.71854367000196,54480.79433088001 2023-03-06,06:23:15.000,65,11124479,-795,0,1678083794,12958.08745251,214.65510150000046,54480.78035664 2023-03-06,06:23:16.000,65,11124481,-795,0,1678083795,12958.073979889996,214.66919975999917,54480.74542104001 2023-03-06,06:23:17.000,65,11124471,-795,0,1678083796,12958.073979889996,214.63395411000238,54480.59869152 2023-03-06,06:23:18.000,65,11124485,-795,0,1678083797,12958.013353099996,214.6480523700011,54480.563755920004 2023-03-06,06:23:19.000,65,11124497,-795,0,1678083798,12958.114397749996,214.5846101999996,54480.80830512 2023-03-06,06:23:20.000,65,11124455,-795,0,1678083799,12958.121134059991,214.5987084599983,54480.801318000005 2023-03-06,06:23:21.000,65,11124480,-795,0,1678083800,12958.148079300001,214.57756107000023,54480.87118920001 2023-03-06,06:23:22.000,65,11124464,-795,0,1678083801,12958.154815609996,214.54231542000343,54480.82926648 2023-03-06,06:23:23.000,65,11124492,-795,0,1678083802,12958.10766144,214.50706976999936,54480.6615756 2023-03-06,06:23:24.000,65,11124457,-795,0,1678083803,12958.080716199991,214.53526629000407,54480.61965288 2023-03-06,06:23:25.000,65,11124480,-795,0,1678083804,12958.114397749996,214.50002064,54480.69651120001 2023-03-06,06:23:26.000,65,11124459,-795,0,1678083805,12958.08745251,214.48592238000128,54480.752408160006 2023-03-06,06:23:27.000,65,11124458,-795,0,1678083806,12958.080716199991,214.4506767300045,54480.5917044 2023-03-06,06:23:28.000,65,11124479,-795,0,1678083807,12958.08745251,214.42248020999978,54480.64760136 2023-03-06,06:23:29.000,65,11124509,-795,0,1678083808,12958.10766144,214.38018543000362,54480.71048544 2023-03-06,06:23:30.000,65,11124427,-755,0,1678083809,12958.080716199991,214.3660871700049,54480.61266576 2023-03-06,06:23:31.000,65,11124490,-795,0,1678083810,12957.99988047999,214.3660871700049,54480.60567864001 2023-03-06,06:23:32.000,65,11124504,-795,0,1678083811,12957.972935239995,214.3660871700049,54480.563755920004 2023-03-06,06:23:33.000,65,11124453,-795,0,1678083812,12957.94599,214.28854674000468,54480.43100064 2023-03-06,06:23:34.000,65,11124461,-795,0,1678083813,12957.91904475999,214.28854674000468,54480.396065040004 2023-03-06,06:23:35.000,65,11124489,-795,0,1678083814,12957.972935239995,214.20395717999781,54480.563755920004 2023-03-06,06:23:36.000,65,11124504,-795,0,1678083815,12957.912308449995,214.20395717999781,54480.57074304 2023-03-06,06:23:37.000,65,11124421,-795,0,1678083816,12957.92578107,214.16871153000102,54480.54978168 2023-03-06,06:23:38.000,65,11124461,-795,0,1678083817,12957.84494535,214.14051501000358,54480.347155200005 2023-03-06,06:23:39.000,65,11124437,-795,0,1678083818,12957.84494535,214.13346588000422,54480.3820908 2023-03-06,06:23:40.000,65,11124428,-795,0,1678083819,12957.78431856,214.1052693599995,54480.29125824001 2023-03-06,06:23:41.000,65,11124471,-795,0,1678083820,12957.75737331999,214.0911711000008,54480.31920672001 2023-03-06,06:23:42.000,65,11124480,-795,0,1678083821,12957.69674652999,214.09822023000015,54480.29125824001 2023-03-06,06:23:43.000,65,11124455,-795,0,1678083822,12957.68327391,214.06297458000336,54480.277284 2023-03-06,06:23:44.000,65,11124481,-795,0,1678083823,12957.609174499994,214.07002371000272,54480.23536128 2023-03-06,06:23:45.000,65,11124474,-795,0,1678083824,12957.575492949989,214.01363067000057,54480.19343856001 2023-03-06,06:23:46.000,65,11124450,-795,0,1678083825,12957.541811399999,213.9713358900044,54480.19343856001 2023-03-06,06:23:47.000,65,11124454,-795,0,1678083826,12957.562020329999,214.01363067000057,54480.21439992 2023-03-06,06:23:48.000,65,11124454,-795,0,1678083827,12957.514866159989,213.99953241000185,54480.228374160004 2023-03-06,06:23:49.000,65,11124469,-795,0,1678083828,12957.460975679998,213.88674633000483,54480.01876056 2023-03-06,06:23:50.000,65,11124498,-795,0,1678083829,12957.481184609998,213.95018849999906,54479.99081208 2023-03-06,06:23:51.000,65,11124472,-795,0,1678083830,12957.548547709994,213.93609024000034,54480.11658024 2023-03-06,06:23:52.000,65,11124488,-795,0,1678083831,12957.427294129993,213.90084459000354,54479.676391680005 2023-03-06,06:23:53.000,65,11124463,-795,0,1678083832,12957.413821509988,213.92199198000162,54479.844082560005 2023-03-06,06:23:54.000,65,11124458,-795,0,1678083833,12957.501393539998,213.8796971999982,54480.07465752001 2023-03-06,06:23:55.000,65,11124492,-795,0,1678083834,12957.501393539998,213.86559893999947,54479.99081208 2023-03-06,06:23:56.000,65,11124467,-795,0,1678083835,12957.494657229989,213.86559893999947,54479.95587648001 2023-03-06,06:23:57.000,65,11124487,-795,0,1678083836,12957.508129849994,213.83035329000268,54479.83010832 2023-03-06,06:23:58.000,65,11124488,-795,0,1678083837,12957.487920919993,213.8092059000046,54479.8231212 2023-03-06,06:23:59.000,65,11124449,-795,0,1678083838,12957.61591080999,213.81625503000396,54480.01876056 2023-03-06,06:24:00.000,65,11124494,-795,0,1678083839,12957.642856049999,213.77396025000053,54480.05369616001 2023-03-06,06:24:01.000,65,11124463,-795,0,1678083840,12957.609174499994,213.78805850999925,54480.04670904 2023-03-06,06:24:02.000,65,11124437,-795,0,1678083841,12957.622647119999,213.73871460000373,54480.011773440005 2023-03-06,06:24:03.000,65,11124473,-795,0,1678083842,12957.582229259999,213.75281286000245,54479.85805680001 2023-03-06,06:24:04.000,65,11124468,-795,0,1678083843,12957.588965569994,213.7457637300031,54479.85805680001 2023-03-06,06:24:05.000,65,11124465,-795,0,1678083844,12957.588965569994,213.7810093799999,54479.94190224 2023-03-06,06:24:06.000,65,11124477,-795,0,1678083845,12957.622647119999,213.7598619900018,54479.90696664001 2023-03-06,06:24:07.000,65,11124453,-795,0,1678083846,12957.562020329999,213.7598619900018,54479.81613408001 2023-03-06,06:24:08.000,65,11124463,-795,0,1678083847,12957.562020329999,213.73166547000437,54479.80914696 2023-03-06,06:24:09.000,65,11124487,-795,0,1678083848,12957.622647119999,213.7457637300031,54480.011773440005 2023-03-06,06:24:10.000,65,11124425,-795,0,1678083849,12957.555284019989,213.7457637300031,54479.99081208 2023-03-06,06:24:11.000,65,11124516,-795,0,1678083850,12957.521602469998,213.77396025000053,54479.93491512001 2023-03-06,06:24:12.000,65,11124463,-795,0,1678083851,12957.528338779994,213.75281286000245,54479.83709544001 2023-03-06,06:24:13.000,65,11124471,-795,0,1678083852,12957.541811399999,213.77396025000053,54479.77421136 2023-03-06,06:24:14.000,65,11124461,-795,0,1678083853,12957.535075089989,213.71051807999902,54479.70434016 2023-03-06,06:24:15.000,65,11124485,-795,0,1678083854,12957.595701879989,213.73166547000437,54479.86504392001 2023-03-06,06:24:16.000,65,11124501,-795,0,1678083855,12957.568756639994,213.76691112000117,54479.87203104 2023-03-06,06:24:17.000,65,11124504,-795,0,1678083856,12957.595701879989,213.7951076399986,54479.83709544001 2023-03-06,06:24:18.000,65,11124430,-795,0,1678083857,12957.541811399999,213.7951076399986,54479.71831440001 2023-03-06,06:24:19.000,65,11124486,-795,0,1678083858,12957.521602469998,213.8092059000046,54479.77421136 2023-03-06,06:24:20.000,65,11124443,-795,0,1678083859,12957.508129849994,213.80215676999796,54479.63446896 2023-03-06,06:24:21.000,65,11124503,-795,0,1678083860,12957.541811399999,213.7810093799999,54479.746262880006 2023-03-06,06:24:22.000,65,11124500,-795,0,1678083861,12957.514866159989,213.77396025000053,54479.676391680005 2023-03-06,06:24:23.000,65,11124519,-795,0,1678083862,12957.481184609998,213.83740242000204,54479.58555912 2023-03-06,06:24:24.000,65,11124453,-795,0,1678083863,12957.494657229989,213.8092059000046,54479.627481840005 2023-03-06,06:24:25.000,65,11124461,-795,0,1678083864,12957.541811399999,213.81625503000396,54479.676391680005 2023-03-06,06:24:26.000,65,11124470,-795,0,1678083865,12957.494657229989,213.81625503000396,54479.63446896 2023-03-06,06:24:27.000,65,11124446,-795,0,1678083866,12957.501393539998,213.83035329000268,54479.59953336001 2023-03-06,06:24:28.000,65,11124443,-795,0,1678083867,12957.460975679998,213.83035329000268,54479.48773944 2023-03-06,06:24:29.000,65,11124458,-795,0,1678083868,12957.487920919993,213.83740242000204,54479.48773944 2023-03-06,06:24:30.000,65,11124449,-795,0,1678083869,12957.521602469998,213.7810093799999,54479.53664928 2023-03-06,06:24:31.000,65,11124437,-795,0,1678083870,12957.548547709994,213.78805850999925,54479.59254624 2023-03-06,06:24:32.000,65,11124470,-795,0,1678083871,12957.521602469998,213.78805850999925,54479.410881120006 2023-03-06,06:24:33.000,65,11124470,-795,0,1678083872,12957.548547709994,213.80215676999796,54479.46677808 2023-03-06,06:24:34.000,65,11124447,-795,0,1678083873,12957.575492949989,213.7598619900018,54479.52966216001 2023-03-06,06:24:35.000,65,11124462,-795,0,1678083874,12957.494657229989,213.7810093799999,54479.48075232001 2023-03-06,06:24:36.000,65,11124450,-795,0,1678083875,12957.494657229989,213.75281286000245,54479.4737652 2023-03-06,06:24:37.000,65,11124488,-795,0,1678083876,12957.494657229989,213.73871460000373,54479.410881120006 2023-03-06,06:24:38.000,65,11124451,-795,0,1678083877,12957.481184609998,213.73166547000437,54479.34799704 2023-03-06,06:24:39.000,65,11124454,-795,0,1678083878,12957.481184609998,213.7598619900018,54479.37594552 2023-03-06,06:24:40.000,65,11124529,-795,0,1678083879,12957.508129849994,213.75281286000245,54479.508700800005 2023-03-06,06:24:41.000,65,11124450,-795,0,1678083880,12957.535075089989,213.73871460000373,54479.62049472001 2023-03-06,06:24:42.000,65,11124444,-795,0,1678083881,12957.400348889998,213.7598619900018,54479.27113872 2023-03-06,06:24:43.000,65,11124481,-795,0,1678083882,12957.400348889998,213.7810093799999,54479.341009920005 2023-03-06,06:24:44.000,65,11124458,-795,0,1678083883,12957.440766749998,213.7810093799999,54479.48773944 2023-03-06,06:24:45.000,65,11124446,-795,0,1678083884,12957.427294129993,213.80215676999796,54479.48773944 2023-03-06,06:24:46.000,65,11124481,-795,0,1678083885,12957.413821509988,213.81625503000396,54479.3689584 2023-03-06,06:24:47.000,65,11124449,-795,0,1678083886,12957.427294129993,213.81625503000396,54479.32004856 2023-03-06,06:24:48.000,65,11124475,-795,0,1678083887,12957.474448299989,213.80215676999796,54479.508700800005 2023-03-06,06:24:49.000,65,11124456,-795,0,1678083888,12957.487920919993,213.83740242000204,54479.48075232001 2023-03-06,06:24:50.000,65,11124458,-795,0,1678083889,12957.487920919993,213.82330416000332,54479.50171368001 2023-03-06,06:24:51.000,65,11124436,-795,0,1678083890,12957.501393539998,213.85150068000075,54479.48773944 2023-03-06,06:24:52.000,65,11124474,-795,0,1678083891,12957.508129849994,213.8444515500014,54479.44581672 2023-03-06,06:24:53.000,65,11124466,-795,0,1678083892,12957.353194720003,213.90084459000354,54479.20825464 2023-03-06,06:24:54.000,65,11124501,-795,0,1678083893,12957.460975679998,213.8796971999982,54479.229216 2023-03-06,06:24:55.000,65,11124477,-795,0,1678083894,12957.535075089989,213.88674633000483,54479.50171368001 2023-03-06,06:24:56.000,65,11124449,-795,0,1678083895,12957.575492949989,213.8796971999982,54479.4737652 2023-03-06,06:24:57.000,65,11124482,-795,0,1678083896,12957.541811399999,213.9078937200029,54479.38293264001 2023-03-06,06:24:58.000,65,11124465,-795,0,1678083897,12957.595701879989,213.89379546000418,54479.46677808 2023-03-06,06:24:59.000,65,11124500,-795,0,1678083898,12957.575492949989,213.88674633000483,54479.44581672 2023-03-06,06:25:00.000,65,11124495,-795,0,1678083899,12957.609174499994,213.86559893999947,54479.44581672 2023-03-06,06:25:01.000,65,11124479,-795,0,1678083900,12957.602438189999,213.8796971999982,54479.4737652 2023-03-06,06:25:02.000,65,11124460,-795,0,1678083901,12957.61591080999,213.9078937200029,54479.4737652 2023-03-06,06:25:03.000,65,11124474,-795,0,1678083902,12957.568756639994,213.91494285000226,54479.28511296001 2023-03-06,06:25:04.000,65,11124489,-795,0,1678083903,12957.541811399999,213.92199198000162,54479.27812584 2023-03-06,06:25:05.000,65,11124452,-795,0,1678083904,12957.575492949989,213.92199198000162,54479.36197128001 2023-03-06,06:25:06.000,65,11124492,-795,0,1678083905,12957.541811399999,213.91494285000226,54479.292100080005 2023-03-06,06:25:07.000,65,11124438,-795,0,1678083906,12957.427294129993,213.93609024000034,54478.9147956 2023-03-06,06:25:08.000,65,11124462,-795,0,1678083907,12957.528338779994,213.93609024000034,54479.26415160001 2023-03-06,06:25:09.000,65,11124447,-795,0,1678083908,12957.460975679998,213.89379546000418,54479.18030616 2023-03-06,06:25:10.000,65,11124459,-795,0,1678083909,12957.427294129993,213.92904111000098,54479.1593448 2023-03-06,06:25:11.000,65,11124444,-795,0,1678083910,12957.501393539998,213.95723762999842,54479.39690688 2023-03-06,06:25:12.000,65,11124472,-795,0,1678083911,12957.467711989993,213.90084459000354,54479.20825464 2023-03-06,06:25:13.000,65,11124446,-795,0,1678083912,12957.474448299989,213.9431393699997,54479.229216 2023-03-06,06:25:14.000,65,11124478,-795,0,1678083913,12957.454239369988,213.93609024000034,54479.229216 2023-03-06,06:25:15.000,65,11124432,-795,0,1678083914,12957.434030439988,213.92199198000162,54479.20126752 2023-03-06,06:25:16.000,65,11124505,-795,0,1678083915,12957.474448299989,213.92904111000098,54479.229216 2023-03-06,06:25:17.000,65,11124432,-795,0,1678083916,12957.460975679998,213.93609024000034,54479.243190240006 2023-03-06,06:25:18.000,65,11124474,-795,0,1678083917,12957.407085199993,213.96428675999778,54479.14537056001 2023-03-06,06:25:19.000,65,11124461,-795,0,1678083918,12957.380139959998,213.95723762999842,54479.16633192001 2023-03-06,06:25:20.000,65,11124487,-795,0,1678083919,12957.454239369988,213.9431393699997,54479.27812584 2023-03-06,06:25:21.000,65,11124490,-795,0,1678083920,12957.427294129993,213.9431393699997,54479.37594552 2023-03-06,06:25:22.000,65,11124514,-795,0,1678083921,12957.427294129993,213.90084459000354,54479.32703568 2023-03-06,06:25:23.000,65,11124476,-795,0,1678083922,12957.332985790003,213.92904111000098,54479.18729328001 2023-03-06,06:25:24.000,65,11124471,-795,0,1678083923,12957.319513169998,213.95723762999842,54479.20825464 2023-03-06,06:25:25.000,65,11124446,-795,0,1678083924,12957.366667339993,213.90084459000354,54479.28511296001 2023-03-06,06:25:26.000,65,11124474,-795,0,1678083925,12957.319513169998,213.91494285000226,54479.27113872 2023-03-06,06:25:27.000,65,11124464,-795,0,1678083926,12957.285831619993,213.88674633000483,54479.23620312001 2023-03-06,06:25:28.000,65,11124487,-795,0,1678083927,12957.319513169998,213.89379546000418,54479.25716448 2023-03-06,06:25:29.000,65,11124466,-795,0,1678083928,12957.306040549993,213.87264806999883,54479.32004856 2023-03-06,06:25:30.000,65,11124454,-795,0,1678083929,12957.326249479993,213.85150068000075,54479.292100080005 2023-03-06,06:25:31.000,65,11124491,-795,0,1678083930,12957.306040549993,213.85150068000075,54479.27113872 2023-03-06,06:25:32.000,65,11124502,-795,0,1678083931,12957.339722099998,213.82330416000332,54479.243190240006 2023-03-06,06:25:33.000,65,11124470,-795,0,1678083932,12957.252150070002,213.81625503000396,54479.13139632 2023-03-06,06:25:34.000,65,11124491,-795,0,1678083933,12957.252150070002,213.8092059000046,54479.13139632 2023-03-06,06:25:35.000,65,11124461,-795,0,1678083934,12957.312776860002,213.80215676999796,54479.27812584 2023-03-06,06:25:36.000,65,11124473,-795,0,1678083935,12957.332985790003,213.7598619900018,54479.25716448 2023-03-06,06:25:37.000,65,11124490,-795,0,1678083936,12957.312776860002,213.7598619900018,54479.292100080005 2023-03-06,06:25:38.000,65,11124458,-795,0,1678083937,12957.272359000002,213.7598619900018,54479.11043496 2023-03-06,06:25:39.000,65,11124481,-795,0,1678083938,12957.252150070002,213.77396025000053,54479.173319040005 2023-03-06,06:25:40.000,65,11124466,-795,0,1678083939,12957.245413759993,213.73166547000437,54479.16633192001 2023-03-06,06:25:41.000,65,11124469,-795,0,1678083940,12957.211732210002,213.73871460000373,54479.13139632 2023-03-06,06:25:42.000,65,11124484,-795,0,1678083941,12957.211732210002,213.72461633999774,54479.14537056001 2023-03-06,06:25:43.000,65,11124489,-795,0,1678083942,12957.164578039992,213.7457637300031,54479.13139632 2023-03-06,06:25:44.000,65,11124495,-795,0,1678083943,12957.157841729997,213.70346894999966,54479.03357664 2023-03-06,06:25:45.000,65,11124489,-795,0,1678083944,12957.077006009997,213.67527243000222,54478.81697592 2023-03-06,06:25:46.000,65,11124480,-795,0,1678083945,12957.124160179992,213.67527243000222,54479.02658952001 2023-03-06,06:25:47.000,65,11124475,-795,0,1678083946,12957.056797079997,213.65412504000415,54478.94973120001 2023-03-06,06:25:48.000,65,11124431,-795,0,1678083947,12957.002906599992,213.64002677999815,54478.89383424 2023-03-06,06:25:49.000,65,11124509,-795,0,1678083948,12956.962488739991,213.64002677999815,54478.81697592 2023-03-06,06:25:50.000,65,11124463,-795,0,1678083949,12956.955752429996,213.64002677999815,54478.79601456 2023-03-06,06:25:51.000,65,11124453,-795,0,1678083950,12956.996170289996,213.61887939000007,54478.92178272 2023-03-06,06:25:52.000,65,11124440,-795,0,1678083951,12957.009642910001,213.597732000002,54478.85889864001 2023-03-06,06:25:53.000,65,11124491,-795,0,1678083952,12957.023115529992,213.597732000002,54478.81697592 2023-03-06,06:25:54.000,65,11124486,-795,0,1678083953,12957.009642910001,213.597732000002,54478.740117600006 2023-03-06,06:25:55.000,65,11124479,-795,0,1678083954,12956.88838933,213.64002677999815,54478.57941384 2023-03-06,06:25:56.000,65,11124450,-795,0,1678083955,12956.989433980001,213.61887939000007,54478.80998880001 2023-03-06,06:25:57.000,65,11124447,-795,0,1678083956,12956.989433980001,213.60478113000136,54478.66325928001 2023-03-06,06:25:58.000,65,11124480,-795,0,1678083957,12956.942279809991,213.61887939000007,54478.69819488 2023-03-06,06:25:59.000,65,11124472,-795,0,1678083958,12957.009642910001,213.62592851999943,54478.80998880001 2023-03-06,06:26:00.000,65,11124458,-795,0,1678083959,12957.023115529992,213.62592851999943,54478.78204032001 2023-03-06,06:26:01.000,65,11124479,-795,0,1678083960,12957.002906599992,213.66822330000286,54478.85889864001 2023-03-06,06:26:02.000,65,11124455,-795,0,1678083961,12957.016379219996,213.61887939000007,54478.87287288 2023-03-06,06:26:03.000,65,11124475,-795,0,1678083962,12956.955752429996,213.597732000002,54478.7750532 2023-03-06,06:26:04.000,65,11124464,-795,0,1678083963,12956.949016120001,213.61887939000007,54478.80300168 2023-03-06,06:26:05.000,65,11124449,-795,0,1678083964,12956.922070879991,213.6611741700035,54478.89383424 2023-03-06,06:26:06.000,65,11124498,-795,0,1678083965,12956.915334569996,213.62592851999943,54478.83095016001 2023-03-06,06:26:07.000,65,11124510,-795,0,1678083966,12956.84123515999,213.6611741700035,54478.69819488 2023-03-06,06:26:08.000,65,11124486,-795,0,1678083967,12956.874916709996,213.61887939000007,54478.76806608 2023-03-06,06:26:09.000,65,11124498,-795,0,1678083968,12956.88838933,213.64002677999815,54478.89383424 2023-03-06,06:26:10.000,65,11124492,-795,0,1678083969,12956.861444089991,213.597732000002,54478.85191152001 2023-03-06,06:26:21.000,65,11124506,-795,0,1678083980,12956.41684762999,213.73166547000437,54478.76107896001 2023-03-06,06:26:22.000,65,11124524,-795,0,1678083981,12956.362957149999,213.7457637300031,54478.71216912001 2023-03-06,06:26:23.000,65,11124496,-795,0,1678083982,12956.309066669994,213.71051807999902,54478.719156240004 2023-03-06,06:26:24.000,65,11124475,-795,0,1678083983,12956.349484529994,213.7457637300031,54478.87986000001 2023-03-06,06:26:25.000,65,11124505,-795,0,1678083984,12956.275385119989,213.77396025000053,54478.76806608 2023-03-06,06:26:26.000,65,11124467,-795,0,1678083985,12956.221494639998,213.70346894999966,54478.670246400005 2023-03-06,06:26:27.000,65,11124480,-795,0,1678083986,12956.133922610003,213.73166547000437,54478.49556840001 2023-03-06,06:26:28.000,65,11124472,-795,0,1678083987,12956.140658919998,213.72461633999774,54478.502555520005 2023-03-06,06:26:29.000,65,11124467,-795,0,1678083988,12956.127186299993,213.71051807999902,54478.57941384 2023-03-06,06:26:30.000,65,11124450,-795,0,1678083989,12956.073295820002,213.75281286000245,54478.53749112 2023-03-06,06:26:31.000,65,11124471,-795,0,1678083990,12956.039614269997,213.76691112000117,54478.502555520005 2023-03-06,06:26:32.000,65,11124465,-795,0,1678083991,12956.053086890002,213.7457637300031,54478.56543960001 2023-03-06,06:26:33.000,65,11124477,-795,0,1678083992,12956.019405339997,213.78805850999925,54478.49556840001 2023-03-06,06:26:34.000,65,11124518,-795,0,1678083993,12956.080032129998,213.7598619900018,54478.57941384 2023-03-06,06:26:35.000,65,11124466,-795,0,1678083994,12956.005932719992,213.7457637300031,54478.48159416 2023-03-06,06:26:36.000,65,11124475,-795,0,1678083995,12956.026141649992,213.7810093799999,54478.53749112 2023-03-06,06:26:37.000,65,11124490,-795,0,1678083996,12955.978987479997,213.80215676999796,54478.3208904 2023-03-06,06:26:38.000,65,11124502,-795,0,1678083997,12956.039614269997,213.8092059000046,54478.39774872001 2023-03-06,06:26:39.000,65,11124417,-795,0,1678083998,12956.053086890002,213.82330416000332,54478.53749112 2023-03-06,06:26:40.000,65,11124473,-795,0,1678083999,12956.106977369993,213.80215676999796,54478.53749112 2023-03-06,06:26:41.000,65,11124468,-795,0,1678084000,12956.106977369993,213.7810093799999,54478.56543960001 2023-03-06,06:26:42.000,65,11124436,-795,0,1678084001,12956.127186299993,213.76691112000117,54478.51652976001 2023-03-06,06:26:43.000,65,11124483,-795,0,1678084002,12956.174340469988,213.80215676999796,54478.48858128 2023-03-06,06:26:44.000,65,11124469,-795,0,1678084003,12956.167604159993,213.78805850999925,54478.62832368 2023-03-06,06:26:45.000,65,11124466,-795,0,1678084004,12956.241703569998,213.80215676999796,54478.740117600006 2023-03-06,06:26:46.000,65,11124478,-795,0,1678084005,12956.282121429998,213.83740242000204,54478.71216912001 2023-03-06,06:26:47.000,65,11124525,-795,0,1678084006,12956.275385119989,213.83740242000204,54478.55845248 2023-03-06,06:26:48.000,65,11124474,-795,0,1678084007,12956.322539289999,213.8585498100001,54478.523516880006 2023-03-06,06:26:49.000,65,11124510,-795,0,1678084008,12956.410111319994,213.83035329000268,54478.69819488 2023-03-06,06:26:50.000,65,11124513,-795,0,1678084009,12956.423583939999,213.88674633000483,54478.64229792001 2023-03-06,06:26:51.000,65,11124471,-795,0,1678084010,12956.410111319994,213.86559893999947,54478.64229792001 2023-03-06,06:26:52.000,65,11124472,-795,0,1678084011,12956.389902389994,213.89379546000418,54478.62832368 2023-03-06,06:26:53.000,65,11124465,-795,0,1678084012,12956.423583939999,213.91494285000226,54478.51652976001 2023-03-06,06:26:54.000,65,11124449,-795,0,1678084013,12956.45726548999,213.93609024000034,54478.55845248 2023-03-06,06:26:55.000,65,11124462,-795,0,1678084014,12956.470738109994,213.92904111000098,54478.59338808001 2023-03-06,06:26:56.000,65,11124480,-795,0,1678084015,12956.39663869999,213.95723762999842,54478.551465360004 2023-03-06,06:26:57.000,65,11124532,-795,0,1678084016,12956.551573829995,213.95723762999842,54478.7750532 2023-03-06,06:26:58.000,65,11124476,-795,0,1678084017,12956.59872799999,213.97838502000377,54478.75409184 2023-03-06,06:26:59.000,65,11124507,-795,0,1678084018,12956.53810120999,214.02067979999993,54478.572426720006 2023-03-06,06:27:00.000,65,11124483,-795,0,1678084019,12956.53810120999,213.9924832800025,54478.621336560005 2023-03-06,06:27:01.000,65,11124497,-795,0,1678084020,12956.60546431,213.99953241000185,54478.6353108 2023-03-06,06:27:02.000,65,11124499,-795,0,1678084021,12956.612200619995,214.02067979999993,54478.719156240004 2023-03-06,06:27:03.000,65,11124490,-795,0,1678084022,12956.612200619995,214.055925450004,54478.69819488 2023-03-06,06:27:04.000,65,11124510,-795,0,1678084023,12956.61893692999,214.03477805999864,54478.67723352 2023-03-06,06:27:05.000,65,11124505,-795,0,1678084024,12956.672827409995,214.0911711000008,54478.80300168 2023-03-06,06:27:06.000,65,11124449,-795,0,1678084025,12956.6660911,214.055925450004,54478.76107896001 2023-03-06,06:27:07.000,65,11124522,-795,0,1678084026,12956.652618479995,214.11936761999823,54478.621336560005 2023-03-06,06:27:08.000,65,11124470,-795,0,1678084027,12956.632409549995,214.09822023000015,54478.51652976001 2023-03-06,06:27:09.000,65,11124488,-795,0,1678084028,12956.612200619995,214.13346588000422,54478.53749112 2023-03-06,06:27:10.000,65,11124499,-795,0,1678084029,12956.63914585999,214.1546132700023,54478.58640096 2023-03-06,06:27:11.000,65,11124464,-795,0,1678084030,12956.672827409995,214.18280978999974,54478.719156240004 2023-03-06,06:27:12.000,65,11124465,-795,0,1678084031,12956.68630003,214.16166240000166,54478.719156240004 2023-03-06,06:27:13.000,65,11124499,-795,0,1678084032,12956.64588217,214.23215370000253,54478.65627216 2023-03-06,06:27:14.000,65,11124415,-795,0,1678084033,12956.632409549995,214.23215370000253,54478.71216912001 2023-03-06,06:27:15.000,65,11124468,-795,0,1678084034,12956.57851906999,214.26739934999932,54478.705182 2023-03-06,06:27:16.000,65,11124425,-795,0,1678084035,12956.50441966,214.27444847999868,54478.59338808001 2023-03-06,06:27:17.000,65,11124511,-795,0,1678084036,12956.54483752,214.28854674000468,54478.69120776001 2023-03-06,06:27:18.000,65,11124459,-795,0,1678084037,12956.490947039994,214.3026450000034,54478.67723352 2023-03-06,06:27:19.000,65,11124496,-795,0,1678084038,12956.410111319994,214.3167432600021,54478.71216912001 2023-03-06,06:27:20.000,65,11124453,-795,0,1678084039,12956.423583939999,214.27444847999868,54478.68422064001 2023-03-06,06:27:21.000,65,11124455,-795,0,1678084040,12956.403375009999,214.27444847999868,54478.80998880001 2023-03-06,06:27:22.000,65,11124455,-795,0,1678084041,12956.383166079999,214.3026450000034,54478.81697592 2023-03-06,06:27:23.000,65,11124499,-795,0,1678084042,12956.282121429998,214.3026450000034,54478.68422064001 2023-03-06,06:27:24.000,65,11124441,-795,0,1678084043,12956.336011909989,214.30969413000275,54478.78204032001 2023-03-06,06:27:25.000,65,11124464,-795,0,1678084044,12956.315802979989,214.30969413000275,54478.87986000001 2023-03-06,06:27:26.000,65,11124456,-795,0,1678084045,12956.329275599994,214.30969413000275,54478.87287288 2023-03-06,06:27:27.000,65,11124502,-795,0,1678084046,12956.329275599994,214.30969413000275,54478.94973120001 2023-03-06,06:27:28.000,65,11124479,-795,0,1678084047,12956.315802979989,214.29559587000404,54478.89383424 2023-03-06,06:27:29.000,65,11124494,-795,0,1678084048,12956.315802979989,214.30969413000275,54478.85889864001 2023-03-06,06:27:30.000,65,11124453,-795,0,1678084049,12956.356220839989,214.28854674000468,54479.01960240001 2023-03-06,06:27:31.000,65,11124489,-795,0,1678084050,12956.403375009999,214.27444847999868,54478.97767968001 2023-03-06,06:27:32.000,65,11124520,-795,0,1678084051,12956.39663869999,214.27444847999868,54478.99864104001 2023-03-06,06:27:33.000,65,11124470,-795,0,1678084052,12956.349484529994,214.27444847999868,54478.79601456 2023-03-06,06:27:34.000,65,11124541,-795,0,1678084053,12956.45726548999,214.29559587000404,54478.90082136001 2023-03-06,06:27:35.000,65,11124455,-795,0,1678084054,12956.59872799999,214.3167432600021,54479.04755088001 2023-03-06,06:27:36.000,65,11124490,-795,0,1678084055,12956.62567324,214.29559587000404,54479.06851224001 2023-03-06,06:27:37.000,65,11124490,-795,0,1678084056,12956.652618479995,214.3167432600021,54479.075499360006 2023-03-06,06:27:38.000,65,11124476,-795,0,1678084057,12956.6660911,214.3026450000034,54478.94973120001 2023-03-06,06:27:39.000,65,11124500,-795,0,1678084058,12956.632409549995,214.33084152000083,54478.956718320005 2023-03-06,06:27:40.000,65,11124481,-795,0,1678084059,12956.652618479995,214.28149760999804,54478.97767968001 2023-03-06,06:27:41.000,65,11124494,-795,0,1678084060,12956.713245269995,214.30969413000275,54479.08248648 2023-03-06,06:27:42.000,65,11124481,-795,0,1678084061,12956.72671789,214.39428369000234,54479.13838344 2023-03-06,06:27:43.000,65,11124487,-795,0,1678084062,12956.76039943999,214.38723456000298,54479.10344784 2023-03-06,06:27:44.000,65,11124482,-795,0,1678084063,12956.78734468,214.41543108000042,54479.08248648 2023-03-06,06:27:45.000,65,11124470,-795,0,1678084064,12956.80755361,214.44362759999785,54479.23620312001 2023-03-06,06:27:46.000,65,11124434,-795,0,1678084065,12956.834498849996,214.47887325000193,54479.222228880004 2023-03-06,06:27:47.000,65,11124479,-795,0,1678084066,12956.78060836999,214.50706976999936,54479.13139632 2023-03-06,06:27:48.000,65,11124477,-795,0,1678084067,12956.78060836999,214.53526629000407,54478.97069256 2023-03-06,06:27:49.000,65,11124464,-795,0,1678084068,12956.76713575,214.5987084599983,54478.9846668 2023-03-06,06:27:50.000,65,11124472,-795,0,1678084069,12956.834498849996,214.64100324000174,54479.13139632 2023-03-06,06:27:51.000,65,11124450,-795,0,1678084070,12956.874916709996,214.69034715000453,54479.20825464 2023-03-06,06:27:52.000,65,11124483,-795,0,1678084071,12956.8681804,214.70444541000325,54479.13139632 2023-03-06,06:27:53.000,65,11124458,-795,0,1678084072,12956.955752429996,214.73264193000068,54479.0894736 2023-03-06,06:27:54.000,65,11124463,-795,0,1678084073,12957.002906599992,214.7467401899994,54479.222228880004 2023-03-06,06:27:55.000,65,11124449,-795,0,1678084074,12956.996170289996,214.8101823600009,54479.15235768 2023-03-06,06:27:56.000,65,11124451,-795,0,1678084075,12957.050060770001,214.831329749999,54479.075499360006 2023-03-06,06:27:57.000,65,11124468,-795,0,1678084076,12956.982697669991,214.831329749999,54478.7750532 2023-03-06,06:27:58.000,65,11124455,-795,0,1678084077,12957.043324459992,214.87362453000242,54479.13139632 2023-03-06,06:27:59.000,65,11124460,-795,0,1678084078,12957.198259589997,214.88772279000113,54479.31306144001 2023-03-06,06:28:00.000,65,11124478,-795,0,1678084079,12957.238677449997,214.88067366000178,54479.30607432 2023-03-06,06:28:01.000,65,11124485,-795,0,1678084080,12957.258886379997,214.8947719200005,54479.32703568 2023-03-06,06:28:02.000,65,11124448,-795,0,1678084081,12957.292567930002,214.88772279000113,54479.27113872 2023-03-06,06:28:03.000,65,11124433,-795,0,1678084082,12957.272359000002,214.9088701799992,54479.11043496 2023-03-06,06:28:04.000,65,11124478,-795,0,1678084083,12957.299304239998,214.88772279000113,54479.18030616 2023-03-06,06:28:05.000,65,11124479,-795,0,1678084084,12957.346458409993,214.93001757000457,54479.26415160001 2023-03-06,06:28:06.000,65,11124478,-795,0,1678084085,12957.420557819998,214.92296843999793,54479.38293264001 2023-03-06,06:28:07.000,65,11124481,-795,0,1678084086,12957.460975679998,214.93706670000392,54479.459790960005 2023-03-06,06:28:08.000,65,11124495,-795,0,1678084087,12957.460975679998,214.91591930999857,54479.40389400001 2023-03-06,06:28:09.000,65,11124480,-795,0,1678084088,12957.460975679998,214.91591930999857,54479.34799704 2023-03-06,06:28:10.000,65,11124446,-795,0,1678084089,12957.541811399999,214.88772279000113,54479.43184248001 2023-03-06,06:28:11.000,65,11124499,-795,0,1678084090,12957.535075089989,214.9088701799992,54479.42485536 2023-03-06,06:28:12.000,65,11124501,-795,0,1678084091,12957.555284019989,214.88067366000178,54479.41786824 2023-03-06,06:28:13.000,65,11124468,-795,0,1678084092,12957.555284019989,214.88772279000113,54479.43184248001 2023-03-06,06:28:14.000,65,11124517,-795,0,1678084093,12957.535075089989,214.85247714000434,54479.36197128001 2023-03-06,06:28:15.000,65,11124442,-795,0,1678084094,12957.575492949989,214.8454280099977,54479.4737652 2023-03-06,06:28:16.000,65,11124462,-795,0,1678084095,12957.649592359994,214.7960841000022,54479.627481840005 2023-03-06,06:28:17.000,65,11124461,-795,0,1678084096,12957.663064979999,214.78903497000283,54479.578572000006 2023-03-06,06:28:18.000,65,11124490,-795,0,1678084097,12957.669801289994,214.76083844999812,54479.57158488001 2023-03-06,06:28:19.000,65,11124504,-795,0,1678084098,12957.622647119999,214.75378931999876,54479.42485536 2023-03-06,06:28:20.000,65,11124474,-795,0,1678084099,12957.63611973999,214.71854367000196,54479.45280384001 2023-03-06,06:28:21.000,65,11124494,-795,0,1678084100,12957.69674652999,214.72559280000132,54479.53664928 2023-03-06,06:28:22.000,65,11124516,-795,0,1678084101,12957.71695545999,214.75378931999876,54479.557610640004 2023-03-06,06:28:23.000,65,11124479,-795,0,1678084102,12957.69674652999,214.7114945400026,54479.52966216001 2023-03-06,06:28:24.000,65,11124512,-795,0,1678084103,12957.73716438999,214.66919975999917,54479.4388296 2023-03-06,06:28:25.000,65,11124484,-795,0,1678084104,12957.7439007,214.70444541000325,54479.48773944 2023-03-06,06:28:26.000,65,11124461,-795,0,1678084105,12957.73716438999,214.6832980199979,54479.578572000006 2023-03-06,06:28:27.000,65,11124465,-795,0,1678084106,12957.750637009995,214.69034715000453,54479.55062352001 2023-03-06,06:28:28.000,65,11124494,-795,0,1678084107,12957.72369177,214.66919975999917,54479.49472656 2023-03-06,06:28:29.000,65,11124516,-795,0,1678084108,12957.669801289994,214.69034715000453,54479.42485536 2023-03-06,06:28:30.000,65,11124455,-795,0,1678084109,12957.609174499994,214.73969106000004,54479.292100080005 2023-03-06,06:28:31.000,65,11124461,-795,0,1678084110,12957.61591080999,214.7467401899994,54479.45280384001 2023-03-06,06:28:32.000,65,11124480,-795,0,1678084111,12957.649592359994,214.75378931999876,54479.41786824 2023-03-06,06:28:33.000,65,11124446,-795,0,1678084112,12957.575492949989,214.75378931999876,54479.32004856 2023-03-06,06:28:34.000,65,11124475,-795,0,1678084113,12957.602438189999,214.76788758000475,54479.45280384001 2023-03-06,06:28:35.000,65,11124462,-795,0,1678084114,12957.548547709994,214.80313323000155,54479.40389400001 2023-03-06,06:28:36.000,65,11124500,-795,0,1678084115,12957.588965569994,214.78903497000283,54479.33402280001 2023-03-06,06:28:37.000,65,11124508,-795,0,1678084116,12957.501393539998,214.83837887999834,54479.20825464 2023-03-06,06:28:38.000,65,11124474,-795,0,1678084117,12957.474448299989,214.85247714000434,54479.26415160001 2023-03-06,06:28:39.000,65,11124480,-795,0,1678084118,12957.427294129993,214.88067366000178,54479.229216 2023-03-06,06:28:40.000,65,11124453,-795,0,1678084119,12957.528338779994,214.8947719200005,54479.389919760004 2023-03-06,06:28:41.000,65,11124440,-795,0,1678084120,12957.494657229989,214.94411583000328,54479.39690688 2023-03-06,06:28:42.000,65,11124505,-795,0,1678084121,12957.508129849994,214.94411583000328,54479.292100080005 2023-03-06,06:28:43.000,65,11124476,-795,0,1678084122,12957.400348889998,214.96526322000136,54479.27113872 2023-03-06,06:28:44.000,65,11124456,-795,0,1678084123,12957.373403649988,214.95116496000264,54479.09646072001 2023-03-06,06:28:45.000,65,11124488,-795,0,1678084124,12957.366667339993,214.958214090002,54479.19428040001 2023-03-06,06:28:46.000,65,11124490,-795,0,1678084125,12957.413821509988,215.00050886999816,54479.27812584 2023-03-06,06:28:47.000,65,11124502,-795,0,1678084126,12957.460975679998,214.97231235000072,54479.44581672 2023-03-06,06:28:48.000,65,11124516,-795,0,1678084127,12957.447503059993,215.00050886999816,54479.40389400001 2023-03-06,06:28:49.000,65,11124484,-795,0,1678084128,12957.413821509988,214.9934597399988,54479.19428040001 2023-03-06,06:28:50.000,65,11124464,-795,0,1678084129,12957.481184609998,214.98641060999944,54479.34799704 2023-03-06,06:28:51.000,65,11124499,-795,0,1678084130,12957.434030439988,214.97936148000008,54479.32703568 2023-03-06,06:28:52.000,65,11124443,-795,0,1678084131,12957.434030439988,214.97936148000008,54479.20126752 2023-03-06,06:28:53.000,65,11124480,-795,0,1678084132,12957.400348889998,214.96526322000136,54479.18729328001 2023-03-06,06:28:54.000,65,11124484,-795,0,1678084133,12957.413821509988,215.00050886999816,54479.19428040001 2023-03-06,06:28:55.000,65,11124483,-795,0,1678084134,12957.434030439988,214.93706670000392,54479.28511296001 2023-03-06,06:28:56.000,65,11124489,-795,0,1678084135,12957.487920919993,214.8947719200005,54479.27113872 2023-03-06,06:28:57.000,65,11124494,-795,0,1678084136,12957.487920919993,214.93706670000392,54479.34799704 2023-03-06,06:28:58.000,65,11124458,-795,0,1678084137,12957.306040549993,214.87362453000242,54478.94274408 2023-03-06,06:28:59.000,65,11124470,-795,0,1678084138,12957.332985790003,214.831329749999,54479.124409200005 2023-03-06,06:29:00.000,65,11124459,-795,0,1678084139,12957.386876269993,214.88067366000178,54479.18729328001 2023-03-06,06:29:01.000,65,11124501,-795,0,1678084140,12957.353194720003,214.8454280099977,54479.21524176001 2023-03-06,06:29:02.000,65,11124492,-795,0,1678084141,12957.306040549993,214.8101823600009,54479.19428040001 2023-03-06,06:29:03.000,65,11124511,-795,0,1678084142,12957.218468519997,214.78903497000283,54479.11742208001 2023-03-06,06:29:04.000,65,11124477,-795,0,1678084143,12957.238677449997,214.76083844999812,54479.16633192001 2023-03-06,06:29:05.000,65,11124484,-795,0,1678084144,12957.198259589997,214.6973962800039,54479.23620312001 2023-03-06,06:29:06.000,65,11124462,-795,0,1678084145,12957.151105420002,214.73969106000004,54479.14537056001 2023-03-06,06:29:07.000,65,11124505,-795,0,1678084146,12957.077006009997,214.73264193000068,54479.09646072001 2023-03-06,06:29:08.000,65,11124512,-795,0,1678084147,12957.016379219996,214.69034715000453,54478.97069256 2023-03-06,06:29:09.000,65,11124481,-795,0,1678084148,12956.962488739991,214.67624888999853,54478.85889864001 2023-03-06,06:29:10.000,65,11124496,-795,0,1678084149,12956.982697669991,214.67624888999853,54478.956718320005 2023-03-06,06:29:11.000,65,11124477,-795,0,1678084150,12956.975961359996,214.62690498000302,54478.99165392 2023-03-06,06:29:12.000,65,11124492,-795,0,1678084151,12956.962488739991,214.5846101999996,54478.94274408 2023-03-06,06:29:13.000,65,11124523,-795,0,1678084152,12956.928807190001,214.59165932999895,54478.837937280005 2023-03-06,06:29:14.000,65,11124480,-795,0,1678084153,12956.975961359996,214.57051194000087,54478.9846668 2023-03-06,06:29:15.000,65,11124503,-795,0,1678084154,12956.935543499996,214.57756107000023,54478.94274408 2023-03-06,06:29:16.000,65,11124497,-795,0,1678084155,12956.915334569996,214.6128067200043,54478.907808480006 2023-03-06,06:29:17.000,65,11124470,-795,0,1678084156,12956.8681804,214.59165932999895,54478.76806608 2023-03-06,06:29:18.000,65,11124470,-795,0,1678084157,12956.969225050001,214.53526629000407,54478.65627216 2023-03-06,06:29:19.000,65,11124484,-795,0,1678084158,12956.989433980001,214.57051194000087,54478.58640096 2023-03-06,06:29:20.000,65,11124452,-795,0,1678084159,12957.036588149997,214.57756107000023,54478.78204032001 2023-03-06,06:29:21.000,65,11124484,-795,0,1678084160,12957.063533389992,214.59165932999895,54478.80998880001 2023-03-06,06:29:22.000,65,11124496,-795,0,1678084161,12957.070269700002,214.5493645500028,54478.719156240004 2023-03-06,06:29:23.000,65,11124473,-795,0,1678084162,12957.070269700002,214.59165932999895,54478.59338808001 2023-03-06,06:29:24.000,65,11124479,-795,0,1678084163,12957.016379219996,214.60575758999767,54478.6003752 2023-03-06,06:29:25.000,65,11124497,-795,0,1678084164,12957.043324459992,214.6128067200043,54478.670246400005 2023-03-06,06:29:26.000,65,11124484,-795,0,1678084165,12957.043324459992,214.65510150000046,54478.54447824001 2023-03-06,06:29:27.000,65,11124504,-795,0,1678084166,12957.036588149997,214.69034715000453,54478.60736232 2023-03-06,06:29:28.000,65,11124503,-795,0,1678084167,12957.077006009997,214.69034715000453,54478.670246400005 2023-03-06,06:29:29.000,65,11124497,-795,0,1678084168,12957.077006009997,214.73969106000004,54478.62832368 2023-03-06,06:29:30.000,65,11124440,-795,0,1678084169,12957.124160179992,214.75378931999876,54478.740117600006 2023-03-06,06:29:31.000,65,11124431,-795,0,1678084170,12957.050060770001,214.7960841000022,54478.74710472 2023-03-06,06:29:32.000,65,11124508,-795,0,1678084171,12957.063533389992,214.8101823600009,54478.73313048001 2023-03-06,06:29:33.000,65,11124500,-795,0,1678084172,12957.029851840001,214.86657540000306,54478.60736232 2023-03-06,06:29:34.000,65,11124496,-795,0,1678084173,12957.029851840001,214.91591930999857,54478.62832368 2023-03-06,06:29:35.000,65,11124470,-795,0,1678084174,12957.097214939997,214.92296843999793,54478.78204032001 2023-03-06,06:29:36.000,65,11124454,-795,0,1678084175,12957.110687560002,214.97936148000008,54478.7750532 2023-03-06,06:29:37.000,65,11124492,-795,0,1678084176,12957.110687560002,215.00050886999816,54478.76806608 2023-03-06,06:29:38.000,65,11124490,-795,0,1678084177,12957.083742319992,215.0428036500016,54478.57941384 2023-03-06,06:29:39.000,65,11124463,-795,0,1678084178,12957.077006009997,215.06395103999967,54478.66325928001 2023-03-06,06:29:40.000,65,11124491,-795,0,1678084179,12957.056797079997,215.11329495000246,54478.65627216 2023-03-06,06:29:41.000,65,11124512,-795,0,1678084180,12957.090478630002,215.13444234000053,54478.705182 2023-03-06,06:29:42.000,65,11124478,-795,0,1678084181,12957.103951249992,215.1414914699999,54478.69819488 2023-03-06,06:29:43.000,65,11124513,-795,0,1678084182,12957.070269700002,215.1696879900046,54478.6003752 2023-03-06,06:29:44.000,65,11124457,-795,0,1678084183,12957.117423869997,215.21198277000076,54478.66325928001 2023-03-06,06:29:45.000,65,11124480,-795,0,1678084184,12957.097214939997,215.21198277000076,54478.56543960001 2023-03-06,06:29:46.000,65,11124476,-795,0,1678084185,12957.144369109992,215.19788451000204,54478.719156240004 2023-03-06,06:29:47.000,65,11124457,-795,0,1678084186,12957.077006009997,215.21903190000012,54478.64928504 2023-03-06,06:29:48.000,65,11124480,-795,0,1678084187,12957.029851840001,215.22608102999948,54478.66325928001 2023-03-06,06:29:49.000,65,11124494,-795,0,1678084188,12957.016379219996,215.21903190000012,54478.69819488 2023-03-06,06:29:50.000,65,11124492,-795,0,1678084189,12956.982697669991,215.19788451000204,54478.51652976001 2023-03-06,06:29:51.000,65,11124488,-795,0,1678084190,12957.023115529992,215.23313015999884,54478.621336560005 2023-03-06,06:29:52.000,65,11124474,-795,0,1678084191,12956.949016120001,215.23313015999884,54478.572426720006 2023-03-06,06:29:53.000,65,11124485,-795,0,1678084192,12957.009642910001,215.2401792899982,54478.51652976001 2023-03-06,06:29:54.000,65,11124460,-795,0,1678084193,12957.056797079997,215.26132668000355,54478.64229792001 2023-03-06,06:29:55.000,65,11124480,-795,0,1678084194,12957.063533389992,215.2542775500042,54478.57941384 2023-03-06,06:29:56.000,65,11124453,-795,0,1678084195,12957.050060770001,215.29657233000034,54478.572426720006 2023-03-06,06:29:57.000,65,11124458,-795,0,1678084196,12956.989433980001,215.31771971999842,54478.453645680005 2023-03-06,06:29:58.000,65,11124421,-795,0,1678084197,12957.023115529992,215.31067058999906,54478.4606328 2023-03-06,06:29:59.000,65,11124469,-795,0,1678084198,12956.949016120001,215.34591624000313,54478.48858128 2023-03-06,06:30:00.000,65,11124435,-795,0,1678084199,12957.077006009997,215.3036214599997,54478.670246400005 2023-03-06,06:30:01.000,65,11124459,-795,0,1678084200,12957.043324459992,215.31771971999842,54478.71216912001 2023-03-06,06:30:02.000,65,11124456,-795,0,1678084201,12957.070269700002,215.3529653700025,54478.69819488 2023-03-06,06:30:03.000,65,11124451,-795,0,1678084202,12957.009642910001,215.3529653700025,54478.51652976001 2023-03-06,06:30:04.000,65,11124466,-795,0,1678084203,12957.009642910001,215.3529653700025,54478.57941384 2023-03-06,06:30:05.000,65,11124453,-795,0,1678084204,12957.009642910001,215.36001450000185,54478.65627216 2023-03-06,06:30:06.000,65,11124449,-795,0,1678084205,12957.002906599992,215.416407540004,54478.64229792001 2023-03-06,06:30:07.000,65,11124474,-795,0,1678084206,12956.969225050001,215.42345667000336,54478.6353108 2023-03-06,06:30:08.000,65,11124475,-795,0,1678084207,12956.955752429996,215.40935841000464,54478.62832368 2023-03-06,06:30:09.000,65,11124489,-795,0,1678084208,12957.036588149997,215.43755493000208,54478.8449244 2023-03-06,06:30:10.000,65,11124438,-795,0,1678084209,12956.996170289996,215.43050580000272,54478.80998880001 2023-03-06,06:30:11.000,65,11124486,-795,0,1678084210,12957.009642910001,215.402309279998,54478.74710472 2023-03-06,06:30:12.000,65,11124488,-795,0,1678084211,12956.942279809991,215.402309279998,54478.719156240004 2023-03-06,06:30:13.000,65,11124480,-795,0,1678084212,12956.949016120001,215.40935841000464,54478.66325928001 2023-03-06,06:30:14.000,65,11124495,-795,0,1678084213,12956.90859826,215.3529653700025,54478.66325928001 2023-03-06,06:30:15.000,65,11124495,-795,0,1678084214,12956.962488739991,215.33886711000378,54478.75409184 2023-03-06,06:30:16.000,65,11124469,-795,0,1678084215,12956.975961359996,215.34591624000313,54478.81697592 2023-03-06,06:30:17.000,65,11124510,-795,0,1678084216,12956.942279809991,215.27542494000227,54478.78204032001 2023-03-06,06:30:18.000,65,11124481,-795,0,1678084217,12956.874916709996,215.2542775500042,54478.64229792001 2023-03-06,06:30:19.000,65,11124422,-795,0,1678084218,12956.928807190001,215.24722842000483,54478.64229792001 2023-03-06,06:30:20.000,65,11124454,-795,0,1678084219,12956.915334569996,215.19083538000268,54478.719156240004 2023-03-06,06:30:21.000,65,11124472,-795,0,1678084220,12956.942279809991,215.12739321000117,54478.719156240004 2023-03-06,06:30:22.000,65,11124489,-795,0,1678084221,12956.955752429996,215.1062458200031,54478.705182 2023-03-06,06:30:23.000,65,11124470,-795,0,1678084222,12956.955752429996,215.07804929999838,54478.6003752 2023-03-06,06:30:24.000,65,11124508,-795,0,1678084223,12956.922070879991,215.03575452000223,54478.670246400005 2023-03-06,06:30:25.000,65,11124497,-795,0,1678084224,12956.989433980001,215.03575452000223,54478.740117600006 2023-03-06,06:30:26.000,65,11124449,-795,0,1678084225,12956.922070879991,214.98641060999944,54478.69120776001 2023-03-06,06:30:27.000,65,11124483,-795,0,1678084226,12956.935543499996,214.95116496000264,54478.65627216 2023-03-06,06:30:28.000,65,11124503,-795,0,1678084227,12956.82102622999,214.92296843999793,54478.50954264 2023-03-06,06:30:29.000,65,11124499,-795,0,1678084228,12956.82102622999,214.92296843999793,54478.502555520005 2023-03-06,06:30:30.000,65,11124495,-795,0,1678084229,12956.82102622999,214.92296843999793,54478.453645680005 2023-03-06,06:30:31.000,65,11124457,-795,0,1678084230,12956.874916709996,214.93001757000457,54478.56543960001 2023-03-06,06:30:32.000,65,11124496,-795,0,1678084231,12956.78734468,214.88067366000178,54478.4606328 2023-03-06,06:30:33.000,65,11124496,-795,0,1678084232,12956.733454199995,214.88772279000113,54478.36980024 2023-03-06,06:30:34.000,65,11124469,-795,0,1678084233,12956.74692682,214.8595262700037,54478.43967144 2023-03-06,06:30:35.000,65,11124496,-795,0,1678084234,12956.71998157999,214.85247714000434,54478.36281312 2023-03-06,06:30:36.000,65,11124473,-795,0,1678084235,12956.6660911,214.83837887999834,54478.36281312 2023-03-06,06:30:37.000,65,11124491,-795,0,1678084236,12956.571782759995,214.83837887999834,54478.18114800001 2023-03-06,06:30:38.000,65,11124473,-795,0,1678084237,12956.51789227999,214.8454280099977,54478.18114800001 2023-03-06,06:30:39.000,65,11124459,-795,0,1678084238,12956.58525538,214.80313323000155,54478.27198056 2023-03-06,06:30:40.000,65,11124489,-795,0,1678084239,12956.612200619995,214.76788758000475,54478.355826000006 2023-03-06,06:30:41.000,65,11124505,-795,0,1678084240,12956.551573829995,214.78198584000347,54478.355826000006 2023-03-06,06:30:42.000,65,11124443,-795,0,1678084241,12956.55831013999,214.70444541000325,54478.20210936 2023-03-06,06:30:43.000,65,11124501,-795,0,1678084242,12956.551573829995,214.6973962800039,54478.0763412 2023-03-06,06:30:44.000,65,11124461,-795,0,1678084243,12956.50441966,214.6480523700011,54478.09730256 2023-03-06,06:30:45.000,65,11124528,-795,0,1678084244,12956.57851906999,214.6480523700011,54478.1462124 2023-03-06,06:30:46.000,65,11124430,-795,0,1678084245,12956.64588217,214.59165932999895,54478.08332832 2023-03-06,06:30:47.000,65,11124490,-795,0,1678084246,12956.612200619995,214.5634628100015,54478.048392720004 2023-03-06,06:30:48.000,65,11124457,-795,0,1678084247,12956.64588217,214.50706976999936,54478.020444240006 2023-03-06,06:30:49.000,65,11124457,-795,0,1678084248,12956.64588217,214.47182412000257,54478.1462124 2023-03-06,06:30:50.000,65,11124464,-795,0,1678084249,12956.733454199995,214.35903803999827,54478.188135120006 2023-03-06,06:30:51.000,65,11124485,-795,0,1678084250,12956.753663129995,214.35903803999827,54478.13223816 2023-03-06,06:30:52.000,65,11124468,-795,0,1678084251,12956.794080989996,214.3026450000034,54478.020444240006 2023-03-06,06:30:53.000,65,11124467,-795,0,1678084252,12956.76039943999,214.28149760999804,54478.03441848 2023-03-06,06:30:54.000,65,11124511,-795,0,1678084253,12956.84123515999,214.2180554400038,54478.06236696001 2023-03-06,06:30:55.000,65,11124480,-795,0,1678084254,12956.881653019991,214.19690804999846,54478.18114800001 2023-03-06,06:30:56.000,65,11124506,-795,0,1678084255,12956.922070879991,214.13346588000422,54478.11127680001 2023-03-06,06:30:57.000,65,11124461,-795,0,1678084256,12956.935543499996,214.07707284000207,54478.069354080006 2023-03-06,06:30:58.000,65,11124470,-795,0,1678084257,12956.922070879991,214.02067979999993,54477.92961168 2023-03-06,06:30:59.000,65,11124468,-795,0,1678084258,12957.002906599992,213.99953241000185,54478.00647 2023-03-06,06:31:00.000,65,11124507,-795,0,1678084259,12956.895125639996,213.9078937200029,54477.72698520001 2023-03-06,06:31:01.000,65,11124487,-795,0,1678084260,12957.016379219996,213.9078937200029,54477.94358592001 2023-03-06,06:31:02.000,65,11124460,-795,0,1678084261,12957.090478630002,213.87264806999883,54478.05537984 2023-03-06,06:31:03.000,65,11124467,-795,0,1678084262,12957.036588149997,213.8444515500014,54477.95756016 2023-03-06,06:31:04.000,65,11124491,-795,0,1678084263,12957.063533389992,213.80215676999796,54477.91563744 2023-03-06,06:31:05.000,65,11124478,-795,0,1678084264,12957.097214939997,213.80215676999796,54478.04140560001 2023-03-06,06:31:06.000,65,11124465,-795,0,1678084265,12957.117423869997,213.76691112000117,54477.98550864 2023-03-06,06:31:07.000,65,11124506,-795,0,1678084266,12957.083742319992,213.75281286000245,54477.92262456001 2023-03-06,06:31:08.000,65,11124508,-795,0,1678084267,12956.996170289996,213.75281286000245,54477.7968564 2023-03-06,06:31:09.000,65,11124463,-795,0,1678084268,12956.996170289996,213.7457637300031,54477.78986928 2023-03-06,06:31:10.000,65,11124480,-795,0,1678084269,12956.982697669991,213.76691112000117,54477.87371472001 2023-03-06,06:31:11.000,65,11124524,-795,0,1678084270,12956.969225050001,213.73871460000373,54477.96454728 2023-03-06,06:31:12.000,65,11124462,-795,0,1678084271,12956.874916709996,213.7951076399986,54477.6920496 2023-03-06,06:31:13.000,65,11124463,-795,0,1678084272,12956.794080989996,213.7598619900018,54477.69903672 2023-03-06,06:31:14.000,65,11124435,-795,0,1678084273,12956.78734468,213.76691112000117,54477.664101120004 2023-03-06,06:31:15.000,65,11124498,-795,0,1678084274,12956.693036339995,213.71756720999838,54477.685062480006 2023-03-06,06:31:16.000,65,11124462,-795,0,1678084275,12956.6660911,213.73871460000373,54477.615191280005 2023-03-06,06:31:17.000,65,11124475,-795,0,1678084276,12956.59872799999,213.7457637300031,54477.545320080004 2023-03-06,06:31:18.000,65,11124456,-795,0,1678084277,12956.49768334999,213.76691112000117,54477.496410240004 2023-03-06,06:31:19.000,65,11124470,-795,0,1678084278,12956.531364899995,213.7598619900018,54477.63615264001 2023-03-06,06:31:20.000,65,11124463,-795,0,1678084279,12956.47747441999,213.73166547000437,54477.65711400001 2023-03-06,06:31:21.000,65,11124482,-795,0,1678084280,12956.443792869999,213.73871460000373,54477.64313976 2023-03-06,06:31:22.000,65,11124385,-795,0,1678084281,12956.39663869999,213.76691112000117,54477.545320080004 2023-03-06,06:31:23.000,65,11124480,-795,0,1678084282,12956.302330359998,213.73871460000373,54477.42653904 2023-03-06,06:31:24.000,65,11124450,-795,0,1678084283,12956.255176189989,213.67527243000222,54477.46846176001 2023-03-06,06:31:25.000,65,11124510,-795,0,1678084284,12956.214758329988,213.71756720999838,54477.44051328001 2023-03-06,06:31:26.000,65,11124493,-795,0,1678084285,12956.201285709998,213.6964198200003,54477.44051328001 2023-03-06,06:31:27.000,65,11124497,-795,0,1678084286,12956.127186299993,213.66822330000286,54477.39160344001 2023-03-06,06:31:28.000,65,11124411,-795,0,1678084287,12956.080032129998,213.66822330000286,54477.349680720006 2023-03-06,06:31:29.000,65,11124473,-795,0,1678084288,12956.086768439993,213.68937069000094,54477.482436 2023-03-06,06:31:30.000,65,11124420,-795,0,1678084289,12956.053086890002,213.67527243000222,54477.4125648 2023-03-06,06:31:31.000,65,11124442,-795,0,1678084290,12955.985723789992,213.60478113000136,54477.43352616 2023-03-06,06:31:32.000,65,11124452,-795,0,1678084291,12955.985723789992,213.6470759100048,54477.377629200004 2023-03-06,06:31:33.000,65,11124533,-795,0,1678084292,12955.958778549997,213.64002677999815,54477.34269360001 2023-03-06,06:31:34.000,65,11124476,-795,0,1678084293,12955.938569619997,213.61183026000072,54477.24487392 2023-03-06,06:31:35.000,65,11124499,-795,0,1678084294,12955.925096999992,213.59068287000264,54477.398590560006 2023-03-06,06:31:36.000,65,11124490,-795,0,1678084295,12955.891415450002,213.57658461000392,54477.44051328001 2023-03-06,06:31:37.000,65,11124460,-795,0,1678084296,12955.877942829997,213.59068287000264,54477.36365496 2023-03-06,06:31:38.000,65,11124463,-795,0,1678084297,12955.723007699991,213.5483880899992,54477.1680156 2023-03-06,06:31:39.000,65,11124490,-795,0,1678084298,12955.709535080001,213.52019157000177,54477.209938320004 2023-03-06,06:31:40.000,65,11124511,-795,0,1678084299,12955.709535080001,213.5483880899992,54477.17500272001 2023-03-06,06:31:41.000,65,11124486,-795,0,1678084300,12955.62196304999,213.56248634999793,54477.18897696 2023-03-06,06:31:42.000,65,11124471,-795,0,1678084301,12955.54112732999,213.5483880899992,54477.0981444 2023-03-06,06:31:43.000,65,11124461,-795,0,1678084302,12955.514182089995,213.50609331000305,54476.98635048001 2023-03-06,06:31:44.000,65,11124477,-795,0,1678084303,12955.50744578,213.47084765999898,54476.895517920006 2023-03-06,06:31:45.000,65,11124499,-795,0,1678084304,12955.50070946999,213.4990441800037,54476.97936336 2023-03-06,06:31:46.000,65,11124462,-795,0,1678084305,12955.39966481999,213.47084765999898,54476.958402 2023-03-06,06:31:47.000,65,11124493,-795,0,1678084306,12955.37945588999,213.4990441800037,54477.03526032001 2023-03-06,06:31:48.000,65,11124497,-795,0,1678084307,12955.33903802999,213.50609331000305,54476.96538912001 2023-03-06,06:31:49.000,65,11124499,-795,0,1678084308,12955.26493862,213.4497002700009,54476.79769824001 2023-03-06,06:31:50.000,65,11124465,-795,0,1678084309,12955.157157659989,213.43560201000219,54476.76276264 2023-03-06,06:31:51.000,65,11124501,-795,0,1678084310,12955.17736658999,213.42150375000347,54476.88853080001 2023-03-06,06:31:52.000,65,11124476,-795,0,1678084311,12955.143685039999,213.4144546200041,54476.81167248 2023-03-06,06:31:53.000,65,11124501,-795,0,1678084312,12955.069585629994,213.43560201000219,54476.678917200006 2023-03-06,06:31:54.000,65,11124439,-795,0,1678084313,12955.076321939989,213.3862580999994,54476.62302024 2023-03-06,06:31:55.000,65,11124460,-795,0,1678084314,12955.002222529998,213.39330722999875,54476.54616192 2023-03-06,06:31:56.000,65,11124501,-795,0,1678084315,12955.002222529998,213.31576679999853,54476.55314904001 2023-03-06,06:31:57.000,65,11124466,-795,0,1678084316,12954.975277289988,213.3510124500026,54476.539174800004 2023-03-06,06:31:58.000,65,11124435,-795,0,1678084317,12954.914650500003,213.34396332000324,54476.392445280006 2023-03-06,06:31:59.000,65,11124478,-795,0,1678084318,12954.921386809998,213.37215984000068,54476.392445280006 2023-03-06,06:32:00.000,65,11124474,-795,0,1678084319,12954.921386809998,213.37215984000068,54476.52520056 2023-03-06,06:32:01.000,65,11124421,-795,0,1678084320,12954.813605850002,213.3510124500026,54476.175844560006 2023-03-06,06:32:02.000,65,11124406,-795,0,1678084321,12954.813605850002,213.42150375000347,54476.41340664001 2023-03-06,06:32:03.000,65,11124444,-795,0,1678084322,12954.766451679992,213.37920897000004,54476.19680592001 2023-03-06,06:32:04.000,65,11124396,-795,0,1678084323,12954.793396920002,213.36511071000132,54476.28065136 2023-03-06,06:32:05.000,65,11124471,-795,0,1678084324,12954.800133229997,213.4003563599981,54476.28065136 2023-03-06,06:32:06.000,65,11124484,-795,0,1678084325,12954.793396920002,213.4003563599981,54476.25969 2023-03-06,06:32:07.000,65,11124502,-795,0,1678084326,12954.746242749992,213.37215984000068,54476.26667712001 2023-03-06,06:32:08.000,65,11124488,-795,0,1678084327,12954.759715369997,213.4003563599981,54476.23174152 2023-03-06,06:32:09.000,65,11124480,-795,0,1678084328,12954.732770130002,213.40740549000475,54476.26667712001 2023-03-06,06:32:10.000,65,11124468,-795,0,1678084329,12954.739506439997,213.42855288000283,54476.30859984 2023-03-06,06:32:11.000,65,11124464,-795,0,1678084330,12954.658670719997,213.44265114000154,54476.1199476 2023-03-06,06:32:12.000,65,11124466,-795,0,1678084331,12954.692352270002,213.44265114000154,54476.28763848 2023-03-06,06:32:13.000,65,11124465,-795,0,1678084332,12954.658670719997,213.47789678999834,54476.175844560006 2023-03-06,06:32:14.000,65,11124475,-795,0,1678084333,12954.604780239992,213.52724070000113,54476.14789608001 2023-03-06,06:32:15.000,65,11124490,-795,0,1678084334,12954.672143340002,213.52019157000177,54476.30859984 2023-03-06,06:32:16.000,65,11124556,-795,0,1678084335,12954.645198099992,213.58363374000328,54476.35750968 2023-03-06,06:32:17.000,65,11124464,-795,0,1678084336,12954.678879649997,213.59068287000264,54476.30161272 2023-03-06,06:32:18.000,65,11124438,-795,0,1678084337,12954.591307620001,213.597732000002,54476.14090896 2023-03-06,06:32:19.000,65,11124433,-795,0,1678084338,12954.611516550001,213.61183026000072,54476.16187032 2023-03-06,06:32:20.000,65,11124488,-795,0,1678084339,12954.598043929996,213.62592851999943,54476.203793040004 2023-03-06,06:32:21.000,65,11124477,-795,0,1678084340,12954.584571309992,213.6470759100048,54476.224754400006 2023-03-06,06:32:22.000,65,11124498,-795,0,1678084341,12954.584571309992,213.65412504000415,54476.21078016 2023-03-06,06:32:23.000,65,11124466,-795,0,1678084342,12954.598043929996,213.6611741700035,54476.06405064 2023-03-06,06:32:24.000,65,11124491,-795,0,1678084343,12954.571098690001,213.66822330000286,54476.09898624001 2023-03-06,06:32:25.000,65,11124493,-795,0,1678084344,12954.631725480001,213.6470759100048,54476.175844560006 2023-03-06,06:32:26.000,65,11124443,-795,0,1678084345,12954.618252859997,213.68232156000158,54476.105973360005 2023-03-06,06:32:27.000,65,11124507,-795,0,1678084346,12954.591307620001,213.68232156000158,54476.04308928 2023-03-06,06:32:28.000,65,11124479,-795,0,1678084347,12954.591307620001,213.71051807999902,54475.95924384001 2023-03-06,06:32:29.000,65,11124465,-795,0,1678084348,12954.591307620001,213.72461633999774,54475.95924384001 2023-03-06,06:32:30.000,65,11124487,-795,0,1678084349,12954.611516550001,213.72461633999774,54475.840462800006 2023-03-06,06:32:31.000,65,11124475,-795,0,1678084350,12954.726033819992,213.71051807999902,54476.085012 2023-03-06,06:32:32.000,65,11124476,-795,0,1678084351,12954.692352270002,213.73871460000373,54476.02212792 2023-03-06,06:32:33.000,65,11124460,-795,0,1678084352,12954.692352270002,213.7457637300031,54475.987192320004 2023-03-06,06:32:34.000,65,11124437,-795,0,1678084353,12954.746242749992,213.73871460000373,54476.00116656001 2023-03-06,06:32:35.000,65,11124484,-795,0,1678084354,12954.759715369997,213.75281286000245,54475.8753984 2023-03-06,06:32:36.000,65,11124482,-795,0,1678084355,12954.820342159997,213.77396025000053,54475.8753984 2023-03-06,06:32:37.000,65,11124472,-795,0,1678084356,12954.766451679992,213.81625503000396,54475.79854008 2023-03-06,06:32:38.000,65,11124438,-795,0,1678084357,12954.773187990002,213.81625503000396,54475.75661736 2023-03-06,06:32:39.000,65,11124474,-795,0,1678084358,12954.867496329993,213.8444515500014,54475.97321808 2023-03-06,06:32:40.000,65,11124470,-795,0,1678084359,12954.887705259993,213.93609024000034,54476.008153680006 2023-03-06,06:32:41.000,65,11124486,-795,0,1678084360,12954.934859429988,213.96428675999778,54476.008153680006 2023-03-06,06:32:42.000,65,11124434,-795,0,1678084361,12954.955068359988,213.9431393699997,54475.95924384001 2023-03-06,06:32:43.000,65,11124461,-795,0,1678084362,12954.921386809998,214.02772892999928,54475.819501440004 2023-03-06,06:32:44.000,65,11124417,-795,0,1678084363,12954.948332049993,214.04887632000464,54475.90334688 2023-03-06,06:32:45.000,65,11124461,-795,0,1678084364,12955.002222529998,214.07002371000272,54475.9452696 2023-03-06,06:32:46.000,65,11124478,-795,0,1678084365,12955.022431459998,214.12641675000486,54476.00116656001 2023-03-06,06:32:47.000,65,11124479,-795,0,1678084366,12955.029167769993,214.16166240000166,54475.96623096 2023-03-06,06:32:48.000,65,11124465,-795,0,1678084367,12955.042640389998,214.19690804999846,54475.95225672 2023-03-06,06:32:49.000,65,11124465,-795,0,1678084368,12955.116739799989,214.23215370000253,54476.09199912 2023-03-06,06:32:50.000,65,11124426,-795,0,1678084369,12955.062849319998,214.23215370000253,54476.09199912 2023-03-06,06:32:51.000,65,11124511,-795,0,1678084370,12955.096530869989,214.27444847999868,54476.085012 2023-03-06,06:32:52.000,65,11124508,-795,0,1678084371,12955.069585629994,214.28854674000468,54476.16885744001 2023-03-06,06:32:53.000,65,11124466,-795,0,1678084372,12955.076321939989,214.30969413000275,54476.07802488001 2023-03-06,06:32:54.000,65,11124494,-795,0,1678084373,12955.022431459998,214.38723456000298,54476.1199476 2023-03-06,06:32:55.000,65,11124494,-795,0,1678084374,12955.042640389998,214.38018543000362,54476.33654832001 2023-03-06,06:32:56.000,65,11124496,-795,0,1678084375,12955.056113009989,214.4365784699985,54476.28763848 2023-03-06,06:32:57.000,65,11124487,-795,0,1678084376,12954.982013599998,214.4506767300045,54476.343535440006 2023-03-06,06:32:58.000,65,11124456,-795,0,1678084377,12954.874232640002,214.47887325000193,54476.18283168 2023-03-06,06:32:59.000,65,11124424,-795,0,1678084378,12954.880968949998,214.49297151000064,54476.24571576001 2023-03-06,06:33:00.000,65,11124466,-795,0,1678084379,12954.827078469993,214.52116802999808,54476.29462560001 2023-03-06,06:33:01.000,65,11124509,-795,0,1678084380,12954.813605850002,214.5493645500028,54476.26667712001 2023-03-06,06:33:02.000,65,11124478,-795,0,1678084381,12954.692352270002,214.5493645500028,54475.98020520001 2023-03-06,06:33:03.000,65,11124472,-795,0,1678084382,12954.665407029992,214.60575758999767,54476.14789608001 2023-03-06,06:33:04.000,65,11124495,-795,0,1678084383,12954.665407029992,214.57756107000023,54476.14789608001 2023-03-06,06:33:05.000,65,11124473,-795,0,1678084384,12954.638461789997,214.61985585000366,54476.33654832001 2023-03-06,06:33:06.000,65,11124457,-795,0,1678084385,12954.618252859997,214.61985585000366,54476.30859984 2023-03-06,06:33:07.000,65,11124503,-795,0,1678084386,12954.517208209996,214.63395411000238,54476.24571576001 2023-03-06,06:33:08.000,65,11124485,-795,0,1678084387,12954.476790349996,214.64100324000174,54476.154883200004 2023-03-06,06:33:09.000,65,11124506,-795,0,1678084388,12954.476790349996,214.72559280000132,54476.19680592001 2023-03-06,06:33:10.000,65,11124531,-795,0,1678084389,12954.490262970001,214.7114945400026,54476.322574080004 2023-03-06,06:33:11.000,65,11124455,-795,0,1678084390,12954.503735589991,214.73969106000004,54476.3295612 2023-03-06,06:33:12.000,65,11124462,-795,0,1678084391,12954.456581419996,214.7749367100041,54476.28065136 2023-03-06,06:33:13.000,65,11124504,-795,0,1678084392,12954.456581419996,214.82428061999963,54476.21078016 2023-03-06,06:33:14.000,65,11124499,-795,0,1678084393,12954.510471900001,214.831329749999,54476.322574080004 2023-03-06,06:33:15.000,65,11124497,-795,0,1678084394,12954.483526659991,214.831329749999,54476.224754400006 2023-03-06,06:33:16.000,65,11124488,-795,0,1678084395,12954.40269093999,214.87362453000242,54476.11296048 2023-03-06,06:33:17.000,65,11124467,-795,0,1678084396,12954.42963618,214.91591930999857,54476.04308928 2023-03-06,06:33:18.000,65,11124467,-795,0,1678084397,12954.463317729991,214.93706670000392,54476.02212792 2023-03-06,06:33:19.000,65,11124478,-795,0,1678084398,12954.523944519991,214.94411583000328,54476.23174152 2023-03-06,06:33:20.000,65,11124490,-795,0,1678084399,12954.496999279996,214.94411583000328,54476.13392184 2023-03-06,06:33:21.000,65,11124462,-795,0,1678084400,12954.517208209996,214.97936148000008,54476.25270288 2023-03-06,06:33:22.000,65,11124462,-795,0,1678084401,12954.544153449991,214.97936148000008,54476.23174152 2023-03-06,06:33:23.000,65,11124472,-795,0,1678084402,12954.496999279996,215.0216562600035,54476.1199476 2023-03-06,06:33:24.000,65,11124455,-795,0,1678084403,12954.517208209996,215.04985278000095,54476.12693472001 2023-03-06,06:33:25.000,65,11124481,-795,0,1678084404,12954.530680830001,215.0075580000048,54476.16885744001 2023-03-06,06:33:26.000,65,11124472,-795,0,1678084405,12954.483526659991,215.0569019100003,54476.19680592001 2023-03-06,06:33:27.000,65,11124467,-795,0,1678084406,12954.496999279996,215.03575452000223,54476.203793040004 2023-03-06,06:33:28.000,65,11124470,-795,0,1678084407,12954.490262970001,215.06395103999967,54476.21776728001 2023-03-06,06:33:29.000,65,11124485,-795,0,1678084408,12954.40942725,215.07804929999838,54476.16187032 2023-03-06,06:33:30.000,65,11124437,-795,0,1678084409,12954.503735589991,215.0428036500016,54476.322574080004 2023-03-06,06:33:31.000,65,11124472,-795,0,1678084410,12954.483526659991,215.0569019100003,54476.24571576001 2023-03-06,06:33:32.000,65,11124487,-795,0,1678084411,12954.496999279996,215.06395103999967,54476.25969 2023-03-06,06:33:33.000,65,11124439,-795,0,1678084412,12954.476790349996,215.07804929999838,54476.154883200004 2023-03-06,06:33:34.000,65,11124425,-795,0,1678084413,12954.443108799991,215.09919669000374,54476.02911504001 2023-03-06,06:33:35.000,65,11124505,-795,0,1678084414,12954.496999279996,215.12739321000117,54476.18283168 2023-03-06,06:33:36.000,65,11124437,-795,0,1678084415,12954.550889760001,215.1414914699999,54476.30161272 2023-03-06,06:33:37.000,65,11124495,-795,0,1678084416,12954.591307620001,215.18378625000332,54476.31558696001 2023-03-06,06:33:38.000,65,11124473,-795,0,1678084417,12954.624989169992,215.21198277000076,54476.28763848 2023-03-06,06:33:39.000,65,11124481,-795,0,1678084418,12954.577834999996,215.24722842000483,54476.105973360005 2023-03-06,06:33:40.000,65,11124438,-795,0,1678084419,12954.598043929996,215.28952320000099,54476.14789608001 2023-03-06,06:33:41.000,65,11124437,-795,0,1678084420,12954.638461789997,215.31771971999842,54476.25270288 2023-03-06,06:33:42.000,65,11124466,-795,0,1678084421,12954.685615959992,215.33181798000442,54476.30859984 2023-03-06,06:33:43.000,65,11124483,-795,0,1678084422,12954.678879649997,215.402309279998,54476.1898188 2023-03-06,06:33:44.000,65,11124480,-795,0,1678084423,12954.719297509997,215.4516531900008,54476.21776728001 2023-03-06,06:33:45.000,65,11124432,-795,0,1678084424,12954.773187990002,215.5009971000036,54476.31558696001 2023-03-06,06:33:46.000,65,11124466,-795,0,1678084425,12954.786660609992,215.56443926999782,54476.30161272 2023-03-06,06:33:47.000,65,11124461,-795,0,1678084426,12954.793396920002,215.60673405000125,54476.21078016 2023-03-06,06:33:48.000,65,11124468,-795,0,1678084427,12954.833814780002,215.59263579000253,54476.16187032 2023-03-06,06:33:49.000,65,11124442,-795,0,1678084428,12954.907914189993,215.69132361000084,54476.30161272 2023-03-06,06:33:50.000,65,11124466,-795,0,1678084429,12954.988749909993,215.68427448000148,54476.490264960004 2023-03-06,06:33:51.000,65,11124470,-795,0,1678084430,12955.015695149988,215.74066752000363,54476.53218768001 2023-03-06,06:33:52.000,65,11124433,-795,0,1678084431,12955.062849319998,215.80410968999786,54476.539174800004 2023-03-06,06:33:53.000,65,11124497,-795,0,1678084432,12955.116739799989,215.8252570800032,54476.53218768001 2023-03-06,06:33:54.000,65,11124456,-795,0,1678084433,12955.190839209994,215.8464044700013,54476.560136160006 2023-03-06,06:33:55.000,65,11124489,-795,0,1678084434,12955.143685039999,215.88165011999808,54476.3994324 2023-03-06,06:33:56.000,65,11124462,-795,0,1678084435,12955.224520759999,215.87460098999873,54476.50423920001 2023-03-06,06:33:57.000,65,11124475,-795,0,1678084436,12955.224520759999,215.93099403000087,54476.392445280006 2023-03-06,06:33:58.000,65,11124473,-795,0,1678084437,12955.23799337999,215.91689577000216,54476.45532936 2023-03-06,06:33:59.000,65,11124465,-795,0,1678084438,12955.312092789994,215.93099403000087,54476.5741104 2023-03-06,06:34:00.000,65,11124424,-795,0,1678084439,12955.372719579995,215.93804316000023,54476.66494296 2023-03-06,06:34:01.000,65,11124491,-795,0,1678084440,12955.39966481999,215.95214141999895,54476.678917200006 2023-03-06,06:34:02.000,65,11124460,-795,0,1678084441,12955.40640113,215.92394490000152,54476.62302024 2023-03-06,06:34:03.000,65,11124449,-795,0,1678084442,12955.32556541,215.9591905499983,54476.490264960004 2023-03-06,06:34:04.000,65,11124512,-795,0,1678084443,12955.332301719995,215.91689577000216,54476.35750968 2023-03-06,06:34:05.000,65,11124444,-795,0,1678084444,12955.3861922,215.9591905499983,54476.4693036 2023-03-06,06:34:06.000,65,11124469,-795,0,1678084445,12955.39966481999,215.98033794000366,54476.68590432 2023-03-06,06:34:07.000,65,11124466,-795,0,1678084446,12955.372719579995,215.93804316000023,54476.74878840001 2023-03-06,06:34:08.000,65,11124466,-795,0,1678084447,12955.352510649995,215.93099403000087,54476.73481416 2023-03-06,06:34:09.000,65,11124469,-795,0,1678084448,12955.271674929994,215.93804316000023,54476.73481416 2023-03-06,06:34:10.000,65,11124421,-795,0,1678084449,12955.332301719995,215.95214141999895,54476.783724 2023-03-06,06:34:11.000,65,11124488,-795,0,1678084450,12955.31882909999,215.9450922899996,54476.75577552 2023-03-06,06:34:12.000,65,11124467,-795,0,1678084451,12955.29862016999,215.91689577000216,54476.74878840001 2023-03-06,06:34:13.000,65,11124447,-795,0,1678084452,12955.19757551999,215.91689577000216,54476.657955840004 2023-03-06,06:34:14.000,65,11124490,-795,0,1678084453,12955.204311829999,215.93804316000023,54476.727827040006 2023-03-06,06:34:15.000,65,11124471,-795,0,1678084454,12955.23799337999,215.93099403000087,54476.83263384 2023-03-06,06:34:16.000,65,11124486,-795,0,1678084455,12955.23799337999,215.9098466400028,54477.02128608 2023-03-06,06:34:17.000,65,11124483,-795,0,1678084456,12955.204311829999,215.89574838000408,54476.993337600004 2023-03-06,06:34:18.000,65,11124411,-795,0,1678084457,12955.170630279994,215.88869925000472,54476.86756944001 2023-03-06,06:34:19.000,65,11124429,-795,0,1678084458,12955.110003489994,215.87460098999873,54476.86058232 2023-03-06,06:34:20.000,65,11124459,-795,0,1678084459,12955.103267179999,215.88165011999808,54476.81865960001 2023-03-06,06:34:21.000,65,11124497,-795,0,1678084460,12955.002222529998,215.86050273,54476.874556560004 2023-03-06,06:34:22.000,65,11124503,-795,0,1678084461,12954.955068359988,215.88165011999808,54476.86058232 2023-03-06,06:34:23.000,65,11124520,-795,0,1678084462,12954.914650500003,215.8464044700013,54476.88853080001 2023-03-06,06:34:24.000,65,11124508,-795,0,1678084463,12954.800133229997,215.83935534000193,54476.958402 2023-03-06,06:34:25.000,65,11124483,-795,0,1678084464,12954.746242749992,215.7970605599985,54477.11910576 2023-03-06,06:34:26.000,65,11124429,-795,0,1678084465,12954.685615959992,215.81820795000385,54477.00731184001 2023-03-06,06:34:27.000,65,11124497,-795,0,1678084466,12954.598043929996,215.76886404000106,54476.95141488 2023-03-06,06:34:28.000,65,11124472,-795,0,1678084467,12954.47005404,215.78296229999978,54476.79071112 2023-03-06,06:34:29.000,65,11124505,-795,0,1678084468,12954.38921832,215.71952012999827,54476.76276264 2023-03-06,06:34:30.000,65,11124515,-795,0,1678084469,12954.30164628999,215.7265692600049,54476.86756944001 2023-03-06,06:34:31.000,65,11124507,-795,0,1678084470,12954.24101949999,215.70542186999955,54476.9234664 2023-03-06,06:34:32.000,65,11124494,-795,0,1678084471,12954.072611749994,215.6631270900034,54476.74878840001 2023-03-06,06:34:33.000,65,11124444,-795,0,1678084472,12954.005248649999,215.60673405000125,54476.79071112 2023-03-06,06:34:34.000,65,11124438,-795,0,1678084473,12953.958094479989,215.56443926999782,54476.8535952 2023-03-06,06:34:35.000,65,11124476,-795,0,1678084474,12953.857049829989,215.54329187999974,54476.76974976001 2023-03-06,06:34:36.000,65,11124472,-795,0,1678084475,12953.756005179988,215.5150953600023,54476.727827040006 2023-03-06,06:34:37.000,65,11124497,-795,0,1678084476,12953.708851009993,215.4516531900008,54476.6439816 2023-03-06,06:34:38.000,65,11124444,-795,0,1678084477,12953.560652189997,215.402309279998,54476.490264960004 2023-03-06,06:34:39.000,65,11124458,-795,0,1678084478,12953.533706950002,215.3529653700025,54476.511226320006 2023-03-06,06:34:40.000,65,11124494,-795,0,1678084479,12953.526970639992,215.31067058999906,54476.61603312 2023-03-06,06:34:41.000,65,11124481,-795,0,1678084480,12953.419189679997,215.29657233000034,54476.55314904001 2023-03-06,06:34:42.000,65,11124443,-795,0,1678084481,12953.405717059992,215.27542494000227,54476.539174800004 2023-03-06,06:34:43.000,65,11124481,-795,0,1678084482,12953.338353959996,215.22608102999948,54476.48327784001 2023-03-06,06:34:44.000,65,11124457,-795,0,1678084483,12953.27099086,215.21198277000076,54476.33654832001 2023-03-06,06:34:45.000,65,11124499,-795,0,1678084484,12953.230573,215.2049336400014,54476.25969 2023-03-06,06:34:46.000,65,11124478,-795,0,1678084485,12953.21036407,215.18378625000332,54476.35750968 2023-03-06,06:34:47.000,65,11124482,-795,0,1678084486,12953.203627759991,215.21903190000012,54476.40641952 2023-03-06,06:34:48.000,65,11124479,-795,0,1678084487,12953.12952835,215.19788451000204,54476.37847104 2023-03-06,06:34:49.000,65,11124481,-795,0,1678084488,12953.06216524999,215.14854059999925,54476.25969 2023-03-06,06:34:50.000,65,11124444,-795,0,1678084489,12953.06890156,215.1696879900046,54476.322574080004 2023-03-06,06:34:51.000,65,11124490,-795,0,1678084490,12952.994802149995,215.19788451000204,54476.29462560001 2023-03-06,06:34:52.000,65,11124459,-795,0,1678084491,12952.96785691,215.21903190000012,54476.224754400006 2023-03-06,06:34:53.000,65,11124481,-795,0,1678084492,12952.8263944,215.2049336400014,54475.96623096 2023-03-06,06:34:54.000,65,11124489,-795,0,1678084493,12952.8263944,215.21198277000076,54476.07103776 2023-03-06,06:34:55.000,65,11124432,-795,0,1678084494,12952.833130709994,215.19788451000204,54476.21078016 2023-03-06,06:34:56.000,65,11124486,-795,0,1678084495,12952.81965808999,215.22608102999948,54476.28065136 2023-03-06,06:34:57.000,65,11124490,-795,0,1678084496,12952.785976539999,215.24722842000483,54476.28763848 2023-03-06,06:34:58.000,65,11124452,-795,0,1678084497,12952.651250339994,215.2542775500042,54476.11296048 2023-03-06,06:34:59.000,65,11124401,-795,0,1678084498,12952.657986649989,215.28952320000099,54476.14090896 2023-03-06,06:35:00.000,65,11124470,-795,0,1678084499,12952.577150929988,215.3036214599997,54476.14090896 2023-03-06,06:35:01.000,65,11124499,-795,0,1678084500,12952.523260449998,215.3036214599997,54476.085012 2023-03-06,06:35:02.000,65,11124431,-795,0,1678084501,12952.476106280003,215.28952320000099,54476.05007640001 2023-03-06,06:35:03.000,65,11124476,-795,0,1678084502,12952.354852700002,215.27542494000227,54475.92430824 2023-03-06,06:35:04.000,65,11124466,-795,0,1678084503,12952.287489599992,215.28952320000099,54475.81251432001 2023-03-06,06:35:05.000,65,11124502,-795,0,1678084504,12952.159499709996,215.31067058999906,54475.88238552001 2023-03-06,06:35:06.000,65,11124428,-795,0,1678084505,12952.199917569997,215.2401792899982,54475.95225672 2023-03-06,06:35:07.000,65,11124491,-795,0,1678084506,12952.112345540001,215.26132668000355,54475.89635976 2023-03-06,06:35:08.000,65,11124468,-795,0,1678084507,12951.98435564999,215.26132668000355,54475.71469464001 2023-03-06,06:35:09.000,65,11124473,-795,0,1678084508,12951.91025624,215.2401792899982,54475.69373328001 2023-03-06,06:35:10.000,65,11124523,-795,0,1678084509,12951.92372885999,215.24722842000483,54475.721681760006 2023-03-06,06:35:11.000,65,11124446,-795,0,1678084510,12951.836156829995,215.19083538000268,54475.78456584 2023-03-06,06:35:12.000,65,11124476,-795,0,1678084511,12951.78226634999,215.19788451000204,54475.8055272 2023-03-06,06:35:13.000,65,11124527,-795,0,1678084512,12951.66774908,215.19788451000204,54475.69373328001 2023-03-06,06:35:14.000,65,11124466,-795,0,1678084513,12951.68795801,215.1696879900046,54475.651810560004 2023-03-06,06:35:15.000,65,11124522,-795,0,1678084514,12951.55996811999,215.1555897299986,54475.64482344001 2023-03-06,06:35:16.000,65,11124503,-795,0,1678084515,12951.438714539989,215.1414914699999,54475.602900720005 2023-03-06,06:35:17.000,65,11124463,-795,0,1678084516,12951.351142509993,215.1414914699999,54475.4212356 2023-03-06,06:35:18.000,65,11124511,-795,0,1678084517,12951.243361549998,215.12739321000117,54475.28848032001 2023-03-06,06:35:19.000,65,11124520,-795,0,1678084518,12951.155789520002,215.12034408000181,54475.386300000006 2023-03-06,06:35:20.000,65,11124449,-795,0,1678084519,12951.101899039997,215.1062458200031,54475.35835152001 2023-03-06,06:35:21.000,65,11124504,-795,0,1678084520,12951.021063319997,215.06395103999967,54475.32341592 2023-03-06,06:35:22.000,65,11124431,-795,0,1678084521,12950.946963909992,215.11329495000246,54475.23258336 2023-03-06,06:35:23.000,65,11124458,-795,0,1678084522,12950.785292469991,215.12739321000117,54474.99502128001 2023-03-06,06:35:24.000,65,11124487,-795,0,1678084523,12950.697720439995,215.09214756000438,54474.95309856001 2023-03-06,06:35:25.000,65,11124475,-795,0,1678084524,12950.616884719995,215.12739321000117,54475.029956880004 2023-03-06,06:35:26.000,65,11124483,-795,0,1678084525,12950.48889483,215.18378625000332,54474.92515008001 2023-03-06,06:35:27.000,65,11124445,-795,0,1678084526,12950.327223389999,215.19788451000204,54474.86925312 2023-03-06,06:35:28.000,65,11124482,-795,0,1678084527,12950.232915049994,215.17673712000396,54474.82733040001 2023-03-06,06:35:29.000,65,11124485,-795,0,1678084528,12950.152079329993,215.23313015999884,54474.84130464 2023-03-06,06:35:30.000,65,11124448,-795,0,1678084529,12950.037562060003,215.26132668000355,54474.75047208 2023-03-06,06:35:31.000,65,11124455,-795,0,1678084530,12949.855681690002,215.3036214599997,54474.6526524 2023-03-06,06:35:32.000,65,11124464,-795,0,1678084531,12949.781582279997,215.28952320000099,54474.63169104 2023-03-06,06:35:33.000,65,11124467,-795,0,1678084532,12949.626647149991,215.31771971999842,54474.477974400004 2023-03-06,06:35:34.000,65,11124475,-795,0,1678084533,12949.53233881,215.3529653700025,54474.4430388 2023-03-06,06:35:35.000,65,11124479,-795,0,1678084534,12949.48518463999,215.39526014999865,54474.56181984 2023-03-06,06:35:36.000,65,11124474,-795,0,1678084535,12949.438030469995,215.37411276000057,54474.49194864001 2023-03-06,06:35:37.000,65,11124517,-795,0,1678084536,12949.296567959995,215.402309279998,54474.51989712001 2023-03-06,06:35:38.000,65,11124425,-795,0,1678084537,12949.175314379994,215.40935841000464,54474.41509032 2023-03-06,06:35:39.000,65,11124504,-795,0,1678084538,12949.054060799994,215.3882110199993,54474.23342520001 2023-03-06,06:35:40.000,65,11124425,-795,0,1678084539,12948.939543529988,215.43050580000272,54474.15656688001 2023-03-06,06:35:41.000,65,11124471,-795,0,1678084540,12948.798081020002,215.43050580000272,54474.12163128 2023-03-06,06:35:42.000,65,11124492,-795,0,1678084541,12948.750926849993,215.42345667000336,54474.10066992 2023-03-06,06:35:43.000,65,11124482,-795,0,1678084542,12948.582519099997,215.39526014999865,54473.87009496001 2023-03-06,06:35:44.000,65,11124473,-795,0,1678084543,12948.589255409992,215.3670636300012,54473.98188888 2023-03-06,06:35:45.000,65,11124489,-795,0,1678084544,12948.501683379996,215.39526014999865,54474.044772960006 2023-03-06,06:35:46.000,65,11124482,-795,0,1678084545,12948.407375039991,215.36001450000185,54473.93996616 2023-03-06,06:35:47.000,65,11124435,-795,0,1678084546,12948.27264884,215.33886711000378,54473.86310784 2023-03-06,06:35:48.000,65,11124497,-795,0,1678084547,12948.178340499995,215.33886711000378,54473.660481360006 2023-03-06,06:35:49.000,65,11124478,-795,0,1678084548,12948.07055954,215.33886711000378,54473.61157152001 2023-03-06,06:35:50.000,65,11124491,-795,0,1678084549,12947.96951489,215.3036214599997,54473.59759728 2023-03-06,06:35:51.000,65,11124487,-795,0,1678084550,12947.915624409994,215.3036214599997,54473.68144272001 2023-03-06,06:35:52.000,65,11124472,-795,0,1678084551,12947.834788689994,215.2542775500042,54473.54868744 2023-03-06,06:35:53.000,65,11124493,-795,0,1678084552,12947.727007729998,215.26132668000355,54473.45785488 2023-03-06,06:35:54.000,65,11124427,-795,0,1678084553,12947.733744039993,215.27542494000227,54473.48580336001 2023-03-06,06:35:55.000,65,11124505,-795,0,1678084554,12947.619226770003,215.29657233000034,54473.34606096001 2023-03-06,06:35:56.000,65,11124487,-795,0,1678084555,12947.585545219998,215.28247407000163,54473.27618976001 2023-03-06,06:35:57.000,65,11124485,-795,0,1678084556,12947.477764260002,215.28247407000163,54473.15042160001 2023-03-06,06:35:58.000,65,11124483,-795,0,1678084557,12947.410401159992,215.28952320000099,54473.115486 2023-03-06,06:35:59.000,65,11124474,-795,0,1678084558,12947.403664849997,215.32476884999778,54473.16439584 2023-03-06,06:36:00.000,65,11124535,-795,0,1678084559,12947.383455919997,215.3670636300012,54473.09452464 2023-03-06,06:36:01.000,65,11124500,-795,0,1678084560,12947.369983299992,215.37411276000057,54473.087537520005 2023-03-06,06:36:02.000,65,11124447,-795,0,1678084561,12947.343038059997,215.402309279998,54472.96176936001 2023-03-06,06:36:03.000,65,11124438,-795,0,1678084562,12947.268938649991,215.44460406000144,54472.801065600004 2023-03-06,06:36:04.000,65,11124491,-795,0,1678084563,12947.268938649991,215.4516531900008,54472.78010424 2023-03-06,06:36:05.000,65,11124452,-795,0,1678084564,12947.255466030001,215.47280057999888,54472.752155760005 2023-03-06,06:36:06.000,65,11124485,-795,0,1678084565,12947.13421245,215.58558666000317,54472.75914288 2023-03-06,06:36:07.000,65,11124443,-795,0,1678084566,12947.241993409996,215.57148840000445,54472.68228456 2023-03-06,06:36:08.000,65,11124448,-795,0,1678084567,12947.289147579992,215.62083230999997,54472.654336080006 2023-03-06,06:36:09.000,65,11124475,-795,0,1678084568,12947.309356509992,215.65607796000404,54472.74516864001 2023-03-06,06:36:10.000,65,11124497,-795,0,1678084569,12947.356510680002,215.67017622000276,54472.66831032 2023-03-06,06:36:11.000,65,11124511,-795,0,1678084570,12947.322829129997,215.6983727400002,54472.64036184 2023-03-06,06:36:12.000,65,11124478,-795,0,1678084571,12947.309356509992,215.74066752000363,54472.54952928 2023-03-06,06:36:13.000,65,11124465,-795,0,1678084572,12947.268938649991,215.78296229999978,54472.40279976 2023-03-06,06:36:14.000,65,11124466,-795,0,1678084573,12947.241993409996,215.81820795000385,54472.430748239996 2023-03-06,06:36:15.000,65,11124470,-795,0,1678084574,12947.309356509992,215.87460098999873,54472.52856792001 2023-03-06,06:36:16.000,65,11124482,-795,0,1678084575,12947.302620199996,215.89574838000408,54472.54254216 2023-03-06,06:36:17.000,65,11124508,-795,0,1678084576,12947.302620199996,215.93804316000023,54472.61940048 2023-03-06,06:36:18.000,65,11124471,-795,0,1678084577,12947.241993409996,216.02263271999982,54472.47965808001 2023-03-06,06:36:19.000,65,11124478,-795,0,1678084578,12947.228520789991,216.0719766300026,54472.47965808001 2023-03-06,06:36:20.000,65,11124478,-795,0,1678084579,12947.201575549996,216.1072222799994,54472.535555040005 2023-03-06,06:36:21.000,65,11124472,-795,0,1678084580,12947.13421245,216.1706644500009,54472.50760656001 2023-03-06,06:36:22.000,65,11124486,-795,0,1678084581,12947.06684934999,216.23410662000242,54472.55651640001 2023-03-06,06:36:23.000,65,11124479,-795,0,1678084582,12946.999486249995,216.26230313999986,54472.38882552001 2023-03-06,06:36:24.000,65,11124492,-795,0,1678084583,12946.918650529995,216.32574531000137,54472.52856792001 2023-03-06,06:36:25.000,65,11124492,-795,0,1678084584,12946.91191422,216.36099095999816,54472.57747776001 2023-03-06,06:36:26.000,65,11124503,-795,0,1678084585,12946.80413325999,216.33984357000008,54472.465683840004 2023-03-06,06:36:27.000,65,11124456,-795,0,1678084586,12946.730033849999,216.43148225999903,54472.42376112 2023-03-06,06:36:28.000,65,11124486,-795,0,1678084587,12946.622252889989,216.47377704000246,54472.318954320006 2023-03-06,06:36:29.000,65,11124450,-795,0,1678084588,12946.521208239988,216.45262965000438,54472.249083120005 2023-03-06,06:36:30.000,65,11124467,-795,0,1678084589,12946.534680859993,216.47377704000246,54472.39581264 2023-03-06,06:36:31.000,65,11124486,-795,0,1678084590,12946.554889789993,216.48787530000118,54472.416774000005 2023-03-06,06:36:32.000,65,11124471,-795,0,1678084591,12946.494262999993,216.45967878000374,54472.40279976 2023-03-06,06:36:33.000,65,11124465,-795,0,1678084592,12946.413427279993,216.49492443000054,54472.367864160005 2023-03-06,06:36:34.000,65,11124462,-795,0,1678084593,12946.447108829998,216.47377704000246,54472.3818384 2023-03-06,06:36:35.000,65,11124489,-795,0,1678084594,12946.373009419993,216.50902268999926,54472.318954320006 2023-03-06,06:36:36.000,65,11124499,-795,0,1678084595,12946.366273109998,216.51607181999861,54472.318954320006 2023-03-06,06:36:37.000,65,11124499,-795,0,1678084596,12946.339327870002,216.48082617000182,54472.263057359996 2023-03-06,06:36:38.000,65,11124515,-795,0,1678084597,12946.319118940002,216.50902268999926,54472.200173280005 2023-03-06,06:36:39.000,65,11124482,-795,0,1678084598,12946.332591559993,216.5019735599999,54472.263057359996 2023-03-06,06:36:40.000,65,11124466,-795,0,1678084599,12946.366273109998,216.48082617000182,54472.31196720001 2023-03-06,06:36:41.000,65,11124465,-795,0,1678084600,12946.278701080002,216.45262965000438,54472.23510888 2023-03-06,06:36:42.000,65,11124430,-795,0,1678084601,12946.319118940002,216.45262965000438,54472.19318616001 2023-03-06,06:36:43.000,65,11124490,-795,0,1678084602,12946.245019529997,216.5019735599999,54472.01152104 2023-03-06,06:36:44.000,65,11124434,-795,0,1678084603,12946.265228459997,216.48787530000118,54471.97658544001 2023-03-06,06:36:45.000,65,11124471,-795,0,1678084604,12946.265228459997,216.52312094999797,54472.081392240005 2023-03-06,06:36:46.000,65,11124459,-795,0,1678084605,12946.238283220002,216.51607181999861,54472.151263440006 2023-03-06,06:36:47.000,65,11124454,-795,0,1678084606,12946.170920119992,216.5301700800046,54472.032482400005 2023-03-06,06:36:48.000,65,11124495,-795,0,1678084607,12946.197865360002,216.53721921000397,54472.08837936 2023-03-06,06:36:49.000,65,11124488,-795,0,1678084608,12946.130502259992,216.5654157300014,54471.983572560006 2023-03-06,06:36:50.000,65,11124446,-795,0,1678084609,12946.103557019997,216.58656311999948,54472.081392240005 2023-03-06,06:36:51.000,65,11124494,-795,0,1678084610,12946.056402850001,216.650005290001,54472.02549528001 2023-03-06,06:36:52.000,65,11124483,-795,0,1678084611,12946.042930229996,216.650005290001,54472.05344376001 2023-03-06,06:36:53.000,65,11124484,-795,0,1678084612,12945.941885579996,216.70639833000314,54471.84383016 2023-03-06,06:36:54.000,65,11124468,-795,0,1678084613,12945.9553582,216.73459485000058,54471.85081728 2023-03-06,06:36:55.000,65,11124491,-795,0,1678084614,12945.93514927,216.762791369998,54472.04645664 2023-03-06,06:36:56.000,65,11124457,-795,0,1678084615,12945.928412959991,216.776889630004,54472.032482400005 2023-03-06,06:36:57.000,65,11124478,-795,0,1678084616,12945.90820402999,216.84033179999824,54472.16523768 2023-03-06,06:36:58.000,65,11124445,-795,0,1678084617,12945.9553582,216.86852832000295,54472.16523768 2023-03-06,06:36:59.000,65,11124484,-795,0,1678084618,12945.84757723999,216.93901962000382,54472.01850816 2023-03-06,06:37:00.000,65,11124453,-795,0,1678084619,12945.901467719996,216.92492135999782,54471.97658544001 2023-03-06,06:37:01.000,65,11124490,-795,0,1678084620,12945.91494034,216.97426527000061,54472.12331496001 2023-03-06,06:37:02.000,65,11124470,-795,0,1678084621,12945.97556713,216.98836352999933,54472.130302080004 2023-03-06,06:37:03.000,65,11124491,-795,0,1678084622,12945.9553582,217.03770744000212,54472.095366479996 2023-03-06,06:37:04.000,65,11124490,-795,0,1678084623,12946.042930229996,217.08000221999828,54472.032482400005 2023-03-06,06:37:05.000,65,11124498,-795,0,1678084624,12946.150711189992,217.1222970000017,54472.17222480001 2023-03-06,06:37:06.000,65,11124415,-795,0,1678084625,12946.117029640001,217.15049351999915,54472.11632784 2023-03-06,06:37:07.000,65,11124465,-795,0,1678084626,12946.029457609991,217.19278830000258,54471.927675599996 2023-03-06,06:37:08.000,65,11124445,-795,0,1678084627,12946.143974879997,217.18573917000322,54471.94863696 2023-03-06,06:37:09.000,65,11124489,-795,0,1678084628,12946.150711189992,217.26327960000344,54471.95562408001 2023-03-06,06:37:10.000,65,11124498,-795,0,1678084629,12946.157447500002,217.29147612000088,54471.962611200004 2023-03-06,06:37:11.000,65,11124493,-795,0,1678084630,12946.285437389997,217.34786916000303,54472.14427632001 2023-03-06,06:37:12.000,65,11124488,-795,0,1678084631,12946.325855249997,217.34082003000367,54472.14427632001 2023-03-06,06:37:13.000,65,11124508,-795,0,1678084632,12946.305646319997,217.38311480999982,54472.06043088 2023-03-06,06:37:14.000,65,11124485,-795,0,1678084633,12946.339327870002,217.4042621999979,54472.130302080004 2023-03-06,06:37:15.000,65,11124495,-795,0,1678084634,12946.298910010002,217.4536061100007,54472.06043088 2023-03-06,06:37:16.000,65,11124480,-795,0,1678084635,12946.339327870002,217.47475349999877,54472.067418 2023-03-06,06:37:17.000,65,11124439,-795,0,1678084636,12946.251755839992,217.50999915000284,54471.92068848 2023-03-06,06:37:18.000,65,11124466,-795,0,1678084637,12946.325855249997,217.552293929999,54471.927675599996 2023-03-06,06:37:19.000,65,11124487,-795,0,1678084638,12946.332591559993,217.59458871000243,54472.10934072 2023-03-06,06:37:20.000,65,11124454,-795,0,1678084639,12946.373009419993,217.62983435999922,54472.151263440006 2023-03-06,06:37:21.000,65,11124477,-795,0,1678084640,12946.352800489993,217.679178270002,54472.03946952 2023-03-06,06:37:22.000,65,11124493,-795,0,1678084641,12946.366273109998,217.70737478999945,54471.93466272001 2023-03-06,06:37:23.000,65,11124461,-795,0,1678084642,12946.332591559993,217.74966957000288,54471.759984719996 2023-03-06,06:37:24.000,65,11124502,-795,0,1678084643,12946.352800489993,217.74262044000352,54471.82985592 2023-03-06,06:37:25.000,65,11124442,-795,0,1678084644,12946.393218349993,217.8131117400044,54471.864791520005 2023-03-06,06:37:26.000,65,11124492,-795,0,1678084645,12946.406690969998,217.83425913000247,54471.88575288001 2023-03-06,06:37:27.000,65,11124473,-795,0,1678084646,12946.413427279993,217.85540652000054,54471.759984719996 2023-03-06,06:37:28.000,65,11124460,-795,0,1678084647,12946.440372519988,217.8906521700046,54471.77395896 2023-03-06,06:37:29.000,65,11124450,-795,0,1678084648,12946.460581449988,217.93294695000077,54471.77395896 2023-03-06,06:37:30.000,65,11124449,-795,0,1678084649,12946.521208239988,217.93294695000077,54471.87876576 2023-03-06,06:37:31.000,65,11124471,-795,0,1678084650,12946.521208239988,218.010487380001,54471.83684304001 2023-03-06,06:37:32.000,65,11124474,-795,0,1678084651,12946.608780269999,217.99638912000228,54471.80190744 2023-03-06,06:37:33.000,65,11124491,-795,0,1678084652,12946.602043959989,218.010487380001,54471.73203624 2023-03-06,06:37:34.000,65,11124465,-795,0,1678084653,12946.635725509994,218.01753651000035,54471.759984719996 2023-03-06,06:37:35.000,65,11124462,-795,0,1678084654,12946.74350646999,218.05278216000443,54471.90671424001 2023-03-06,06:37:36.000,65,11124465,-795,0,1678084655,12946.75024278,218.0245856399997,54471.93466272001 2023-03-06,06:37:37.000,65,11124472,-795,0,1678084656,12946.75024278,218.10212606999994,54471.92068848 2023-03-06,06:37:38.000,65,11124445,-795,0,1678084657,12946.756979089994,218.1091751999993,54471.76697184001 2023-03-06,06:37:39.000,65,11124501,-795,0,1678084658,12946.8310785,218.1091751999993,54471.82985592 2023-03-06,06:37:40.000,65,11124481,-795,0,1678084659,12946.918650529995,218.06688042000314,54471.94863696 2023-03-06,06:37:41.000,65,11124495,-795,0,1678084660,12946.94559576999,218.13032259000465,54472.02549528001 2023-03-06,06:37:42.000,65,11124489,-795,0,1678084661,12947.00622255999,218.09507694000058,54471.9975468 2023-03-06,06:37:43.000,65,11124480,-795,0,1678084662,12947.019695179995,218.05983129000379,54471.88575288001 2023-03-06,06:37:44.000,65,11124491,-795,0,1678084663,12947.07358566,218.06688042000314,54471.95562408001 2023-03-06,06:37:45.000,65,11124476,-795,0,1678084664,12947.17463031,218.05983129000379,54472.08837936 2023-03-06,06:37:46.000,65,11124487,-795,0,1678084665,12947.17463031,218.01753651000035,54472.06043088 2023-03-06,06:37:47.000,65,11124451,-795,0,1678084666,12947.221784479996,217.98933999000292,54471.962611200004 2023-03-06,06:37:48.000,65,11124492,-795,0,1678084667,12947.201575549996,217.95409433999885,54471.864791520005 2023-03-06,06:37:49.000,65,11124497,-795,0,1678084668,12947.221784479996,217.9470452099995,54471.8228688 2023-03-06,06:37:50.000,65,11124450,-795,0,1678084669,12947.282411269996,217.93294695000077,54472.06043088 2023-03-06,06:37:51.000,65,11124470,-795,0,1678084670,12947.289147579992,217.9258978200014,54472.067418 2023-03-06,06:37:52.000,65,11124470,-795,0,1678084671,12947.349774369992,217.8906521700046,54472.05344376001 2023-03-06,06:37:53.000,65,11124499,-795,0,1678084672,12947.363246989997,217.89770130000397,54472.01152104 2023-03-06,06:37:54.000,65,11124458,-795,0,1678084673,12947.410401159992,217.86950477999926,54472.067418 2023-03-06,06:37:55.000,65,11124516,-795,0,1678084674,12947.403664849997,217.89770130000397,54472.02549528001 2023-03-06,06:37:56.000,65,11124495,-795,0,1678084675,12947.437346400002,217.87655390999862,54472.01850816 2023-03-06,06:37:57.000,65,11124488,-795,0,1678084676,12947.390192229992,217.84130826000182,54471.90671424001 2023-03-06,06:37:58.000,65,11124499,-795,0,1678084677,12947.383455919997,217.85540652000054,54471.88575288001 2023-03-06,06:37:59.000,65,11124502,-795,0,1678084678,12947.417137470002,217.88360303999798,54472.10235360001 2023-03-06,06:38:00.000,65,11124508,-795,0,1678084679,12947.437346400002,217.84130826000182,54472.07440512001 2023-03-06,06:38:01.000,65,11124491,-795,0,1678084680,12947.457555330002,217.86950477999926,54472.03946952 2023-03-06,06:38:02.000,65,11124490,-795,0,1678084681,12947.423873779997,217.87655390999862,54471.9975468 2023-03-06,06:38:03.000,65,11124491,-795,0,1678084682,12947.316092820001,217.86950477999926,54471.70408776 2023-03-06,06:38:04.000,65,11124449,-795,0,1678084683,12947.336301750001,217.8906521700046,54471.72504912 2023-03-06,06:38:05.000,65,11124460,-795,0,1678084684,12947.410401159992,217.87655390999862,54471.78094608 2023-03-06,06:38:06.000,65,11124462,-795,0,1678084685,12947.403664849997,217.85540652000054,54471.78094608 2023-03-06,06:38:07.000,65,11124439,-795,0,1678084686,12947.390192229992,217.8624556499999,54471.746010480005 2023-03-06,06:38:08.000,65,11124475,-795,0,1678084687,12947.316092820001,217.88360303999798,54471.592293839996 2023-03-06,06:38:09.000,65,11124506,-795,0,1678084688,12947.444082709997,217.80606260999775,54471.85780440001 2023-03-06,06:38:10.000,65,11124418,-795,0,1678084689,12947.484500569997,217.80606260999775,54471.77395896 2023-03-06,06:38:11.000,65,11124481,-795,0,1678084690,12947.477764260002,217.7990134799984,54471.746010480005 2023-03-06,06:38:12.000,65,11124455,-795,0,1678084691,12947.504709499997,217.77081696000096,54471.80190744 2023-03-06,06:38:13.000,65,11124473,-795,0,1678084692,12947.390192229992,217.73557131000416,54471.480499920006 2023-03-06,06:38:14.000,65,11124470,-795,0,1678084693,12947.471027949992,217.69327653000073,54471.6831264 2023-03-06,06:38:15.000,65,11124495,-795,0,1678084694,12947.538391050002,217.70737478999945,54471.82985592 2023-03-06,06:38:16.000,65,11124435,-795,0,1678084695,12947.572072599993,217.6650800100033,54471.815881680006 2023-03-06,06:38:17.000,65,11124502,-795,0,1678084696,12947.531654739993,217.65098175000458,54471.77395896 2023-03-06,06:38:18.000,65,11124472,-795,0,1678084697,12947.524918429997,217.60163784000179,54471.648190800006 2023-03-06,06:38:19.000,65,11124439,-795,0,1678084698,12947.585545219998,217.58753958000307,54471.70408776 2023-03-06,06:38:20.000,65,11124452,-795,0,1678084699,12947.632699389993,217.50999915000284,54471.77395896 2023-03-06,06:38:21.000,65,11124481,-795,0,1678084700,12947.646172009998,217.46065524000005,54471.864791520005 2023-03-06,06:38:22.000,65,11124472,-795,0,1678084701,12947.619226770003,217.42540959000326,54471.84383016 2023-03-06,06:38:23.000,65,11124455,-795,0,1678084702,12947.558599980002,217.39721306999854,54471.70408776 2023-03-06,06:38:24.000,65,11124494,-795,0,1678084703,12947.551863669993,217.39016393999918,54471.7529976 2023-03-06,06:38:25.000,65,11124511,-795,0,1678084704,12947.511445809992,217.3337709000043,54471.87876576 2023-03-06,06:38:26.000,65,11124484,-795,0,1678084705,12947.477764260002,217.3337709000043,54471.82985592 2023-03-06,06:38:27.000,65,11124520,-795,0,1678084706,12947.423873779997,217.32672176999768,54471.73902336001 2023-03-06,06:38:28.000,65,11124521,-795,0,1678084707,12947.336301750001,217.28442699000152,54471.63421656 2023-03-06,06:38:29.000,65,11124454,-795,0,1678084708,12947.302620199996,217.2703287300028,54471.592293839996 2023-03-06,06:38:30.000,65,11124498,-795,0,1678084709,12947.309356509992,217.23508307999873,54471.73203624 2023-03-06,06:38:31.000,65,11124474,-795,0,1678084710,12947.302620199996,217.2068865600013,54471.8228688 2023-03-06,06:38:32.000,65,11124489,-795,0,1678084711,12947.241993409996,217.19278830000258,54471.71806200001 2023-03-06,06:38:33.000,65,11124508,-795,0,1678084712,12947.201575549996,217.1716409100045,54471.69011352001 2023-03-06,06:38:34.000,65,11124441,-795,0,1678084713,12947.201575549996,217.1716409100045,54471.6831264 2023-03-06,06:38:35.000,65,11124481,-795,0,1678084714,12947.181366619996,217.13639526000043,54471.62024232001 2023-03-06,06:38:36.000,65,11124519,-795,0,1678084715,12947.188102929991,217.1222970000017,54471.65517792 2023-03-06,06:38:37.000,65,11124457,-795,0,1678084716,12947.13421245,217.10114961000363,54471.529409760005 2023-03-06,06:38:38.000,65,11124468,-795,0,1678084717,12947.080321969996,217.108198740003,54471.50146128001 2023-03-06,06:38:39.000,65,11124486,-795,0,1678084718,12947.161157689996,217.06590395999956,54471.71107488 2023-03-06,06:38:40.000,65,11124500,-795,0,1678084719,12947.161157689996,217.04475657000148,54471.71806200001 2023-03-06,06:38:41.000,65,11124475,-795,0,1678084720,12947.13421245,217.01656005000405,54471.65517792 2023-03-06,06:38:42.000,65,11124445,-795,0,1678084721,12947.147685069991,217.03065831000276,54471.66915216001 2023-03-06,06:38:43.000,65,11124447,-795,0,1678084722,12947.080321969996,216.98131439999997,54471.48748704 2023-03-06,06:38:44.000,65,11124480,-795,0,1678084723,12947.05337673,216.9954126599987,54471.45255144001 2023-03-06,06:38:45.000,65,11124489,-795,0,1678084724,12947.04664041999,217.00246178999805,54471.529409760005 2023-03-06,06:38:46.000,65,11124502,-795,0,1678084725,12947.039904109995,216.97426527000061,54471.55735824 2023-03-06,06:38:47.000,65,11124475,-795,0,1678084726,12947.04664041999,217.0236091800034,54471.51543552 2023-03-06,06:38:48.000,65,11124482,-795,0,1678084727,12947.039904109995,217.00246178999805,54471.52242264001 2023-03-06,06:38:49.000,65,11124479,-795,0,1678084728,12947.100530899996,216.9954126599987,54471.66915216001 2023-03-06,06:38:50.000,65,11124508,-795,0,1678084729,12947.11400352,216.98131439999997,54471.62024232001 2023-03-06,06:38:51.000,65,11124455,-795,0,1678084730,12947.120739829996,217.0236091800034,54471.57133248001 2023-03-06,06:38:52.000,65,11124493,-795,0,1678084731,12947.147685069991,216.9954126599987,54471.63421656 2023-03-06,06:38:53.000,65,11124475,-795,0,1678084732,12947.13421245,217.05180570000084,54471.46652568 2023-03-06,06:38:54.000,65,11124515,-795,0,1678084733,12947.17463031,217.03770744000212,54471.50146128001 2023-03-06,06:38:55.000,65,11124501,-795,0,1678084734,12947.295883890001,217.00246178999805,54471.67613928 2023-03-06,06:38:56.000,65,11124482,-795,0,1678084735,12947.302620199996,217.0236091800034,54471.72504912 2023-03-06,06:38:57.000,65,11124469,-795,0,1678084736,12947.329565439992,217.0236091800034,54471.76697184001 2023-03-06,06:38:58.000,65,11124464,-795,0,1678084737,12947.349774369992,217.0095109200047,54471.58530672 2023-03-06,06:38:59.000,65,11124488,-795,0,1678084738,12947.417137470002,217.05180570000084,54471.66915216001 2023-03-06,06:39:00.000,65,11124515,-795,0,1678084739,12947.437346400002,217.03065831000276,54471.71806200001 2023-03-06,06:39:01.000,65,11124514,-795,0,1678084740,12947.545127359997,217.05180570000084,54471.83684304001 2023-03-06,06:39:02.000,65,11124505,-795,0,1678084741,12947.592281529993,217.1222970000017,54471.927675599996 2023-03-06,06:39:03.000,65,11124505,-795,0,1678084742,12947.659644629988,217.10114961000363,54471.864791520005 2023-03-06,06:39:04.000,65,11124516,-795,0,1678084743,12947.760689279989,217.13639526000043,54471.90671424001 2023-03-06,06:39:05.000,65,11124523,-795,0,1678084744,12947.848261309999,217.19983743000193,54472.06043088 2023-03-06,06:39:06.000,65,11124502,-795,0,1678084745,12947.90215178999,217.21393569000065,54472.02549528001 2023-03-06,06:39:07.000,65,11124496,-795,0,1678084746,12948.02340536999,217.24918134000472,54472.032482400005 2023-03-06,06:39:08.000,65,11124503,-795,0,1678084747,12948.00993275,217.29147612000088,54471.97658544001 2023-03-06,06:39:09.000,65,11124465,-795,0,1678084748,12948.03014168,217.39721306999854,54471.82985592 2023-03-06,06:39:10.000,65,11124505,-795,0,1678084749,12948.22549466999,217.43245872000261,54472.15825056 2023-03-06,06:39:11.000,65,11124468,-795,0,1678084750,12948.299594079996,217.47475349999877,54472.297992960004 2023-03-06,06:39:12.000,65,11124479,-795,0,1678084751,12948.39390242,217.53819567000028,54472.29100584001 2023-03-06,06:39:13.000,65,11124526,-795,0,1678084752,12948.427583969991,217.6157361000005,54472.21414752 2023-03-06,06:39:14.000,65,11124451,-795,0,1678084753,12948.569046479992,217.69327653000073,54472.3469028 2023-03-06,06:39:15.000,65,11124520,-795,0,1678084754,12948.670091129992,217.78491521999968,54472.430748239996 2023-03-06,06:39:16.000,65,11124469,-795,0,1678084755,12948.777872090002,217.85540652000054,54472.465683840004 2023-03-06,06:39:17.000,65,11124479,-795,0,1678084756,12948.804817329998,217.9258978200014,54472.38882552001 2023-03-06,06:39:18.000,65,11124512,-795,0,1678084757,12948.885653049998,218.01753651000035,54472.47267096 2023-03-06,06:39:19.000,65,11124507,-795,0,1678084758,12949.047324489999,218.06688042000314,54472.752155760005 2023-03-06,06:39:20.000,65,11124461,-795,0,1678084759,12949.175314379994,218.17966650000017,54472.85696256 2023-03-06,06:39:21.000,65,11124498,-795,0,1678084760,12949.28983165,218.24310867000167,54472.9757436 2023-03-06,06:39:22.000,65,11124424,-795,0,1678084761,12949.3908763,218.29950171000382,54472.96176936001 2023-03-06,06:39:23.000,65,11124489,-795,0,1678084762,12949.46497570999,218.39818953000213,54472.89888528 2023-03-06,06:39:24.000,65,11124431,-795,0,1678084763,12949.55254774,218.43343517999892,54472.95478224 2023-03-06,06:39:25.000,65,11124490,-795,0,1678084764,12949.720955489996,218.5039264799998,54473.07356328 2023-03-06,06:39:26.000,65,11124481,-795,0,1678084765,12949.835472760002,218.5321230000045,54473.1853572 2023-03-06,06:39:27.000,65,11124472,-795,0,1678084766,12949.976935270002,218.67310559999896,54473.19234432 2023-03-06,06:39:28.000,65,11124505,-795,0,1678084767,12950.091452539993,218.7294986400011,54473.325099600006 2023-03-06,06:39:29.000,65,11124473,-795,0,1678084768,12950.327223389999,218.77179342000454,54473.52772608 2023-03-06,06:39:30.000,65,11124468,-795,0,1678084769,12950.4686859,218.7788425500039,54473.6045844 2023-03-06,06:39:31.000,65,11124493,-795,0,1678084770,12950.576466859995,218.82113733000006,54473.660481360006 2023-03-06,06:39:32.000,65,11124466,-795,0,1678084771,12950.74487460999,218.91982514999836,54473.73035256001 2023-03-06,06:39:33.000,65,11124493,-795,0,1678084772,12950.913282360001,218.91982514999836,54473.72336544 2023-03-06,06:39:34.000,65,11124458,-795,0,1678084773,12951.041272249997,218.9973655799986,54473.84214648 2023-03-06,06:39:35.000,65,11124469,-795,0,1678084774,12951.256834170003,219.06785687999945,54474.2683608 2023-03-06,06:39:36.000,65,11124490,-795,0,1678084775,12951.458923469989,219.14539730999968,54474.30329640001 2023-03-06,06:39:37.000,65,11124500,-795,0,1678084776,12951.60712229,219.1735938300044,54474.477974400004 2023-03-06,06:39:38.000,65,11124410,-795,0,1678084777,12951.72163955999,219.25113426000462,54474.40111608001 2023-03-06,06:39:39.000,65,11124444,-795,0,1678084778,12951.937201479996,219.32867469000485,54474.58976832001 2023-03-06,06:39:40.000,65,11124478,-795,0,1678084779,12952.078663989996,219.36392034000164,54474.7225236 2023-03-06,06:39:41.000,65,11124447,-795,0,1678084780,12952.213390190002,219.4344116400025,54474.82733040001 2023-03-06,06:39:42.000,65,11124494,-795,0,1678084781,12952.388534249993,219.49785381000402,54475.002008400006 2023-03-06,06:39:43.000,65,11124493,-795,0,1678084782,12952.543469379998,219.5330994600008,54475.12777656 2023-03-06,06:39:44.000,65,11124524,-795,0,1678084783,12952.698404509989,219.63883640999848,54475.32341592 2023-03-06,06:39:45.000,65,11124505,-795,0,1678084784,12952.90049380999,219.69522945000062,54475.533029520004 2023-03-06,06:39:46.000,65,11124453,-795,0,1678084785,12953.035220009995,219.80801552999765,54475.553990880006 2023-03-06,06:39:47.000,65,11124440,-795,0,1678084786,12953.16320989999,219.84326118000172,54475.65879768 2023-03-06,06:39:48.000,65,11124503,-795,0,1678084787,12953.297936099996,219.9630963899981,54475.64482344001 2023-03-06,06:39:49.000,65,11124505,-795,0,1678084788,12953.459607539997,220.0124403000009,54475.79155296001 2023-03-06,06:39:50.000,65,11124522,-795,0,1678084789,12953.648224219993,220.09702986000048,54476.06405064 2023-03-06,06:39:51.000,65,11124508,-795,0,1678084790,12953.789686729993,220.1252263799979,54476.25270288 2023-03-06,06:39:52.000,65,11124469,-795,0,1678084791,12953.991776029994,220.2239142000035,54476.273664240005 2023-03-06,06:39:53.000,65,11124507,-795,0,1678084792,12954.12650223,220.31555289000244,54476.35052256 2023-03-06,06:39:54.000,65,11124439,-795,0,1678084793,12954.274701049995,220.3367002800005,54476.44834224 2023-03-06,06:39:55.000,65,11124501,-795,0,1678084794,12954.456581419996,220.3860441900033,54476.560136160006 2023-03-06,06:39:56.000,65,11124490,-795,0,1678084795,12954.631725480001,220.43538809999882,54476.67193008001 2023-03-06,06:39:57.000,65,11124514,-795,0,1678084796,12954.719297509997,220.49883027000033,54476.76276264 2023-03-06,06:39:58.000,65,11124503,-795,0,1678084797,12954.894441570003,220.5693215700012,54476.86756944001 2023-03-06,06:39:59.000,65,11124518,-795,0,1678084798,12955.103267179999,220.5834198299999,54477.0282732 2023-03-06,06:40:00.000,65,11124506,-795,0,1678084799,12955.352510649995,220.64686200000142,54477.349680720006 2023-03-06,06:40:01.000,65,11124513,-795,0,1678084800,12955.52091839999,220.68210764999822,54477.482436 2023-03-06,06:40:02.000,65,11124467,-795,0,1678084801,12955.696062459996,220.72440243000165,54477.53833296001 2023-03-06,06:40:03.000,65,11124499,-795,0,1678084802,12955.783634489992,220.80194286000187,54477.45448752 2023-03-06,06:40:04.000,65,11124428,-795,0,1678084803,12956.005932719992,220.89358155000082,54477.65012688 2023-03-06,06:40:05.000,65,11124484,-795,0,1678084804,12956.147395229993,220.88653242000146,54477.7619208 2023-03-06,06:40:06.000,65,11124459,-795,0,1678084805,12956.302330359998,220.9781711100004,54477.80384352001 2023-03-06,06:40:07.000,65,11124478,-795,0,1678084806,12956.430320249994,221.03456415000255,54477.90865032 2023-03-06,06:40:08.000,65,11124496,-795,0,1678084807,12956.60546431,221.0275150200032,54478.00647 2023-03-06,06:40:09.000,65,11124495,-795,0,1678084808,12956.76713575,221.11210458000278,54478.22307072 2023-03-06,06:40:10.000,65,11124438,-795,0,1678084809,12956.84797147,221.15439935999893,54477.97153440001 2023-03-06,06:40:11.000,65,11124490,-795,0,1678084810,12957.002906599992,221.18259588000365,54478.404735840006 2023-03-06,06:40:12.000,65,11124470,-795,0,1678084811,12957.151105420002,221.23898891999852,54478.572426720006 2023-03-06,06:40:13.000,65,11124472,-795,0,1678084812,12957.211732210002,221.2530871800045,54478.551465360004 2023-03-06,06:40:14.000,65,11124500,-795,0,1678084813,12957.366667339993,221.3094802199994,54478.67723352 2023-03-06,06:40:15.000,65,11124538,-795,0,1678084814,12957.528338779994,221.33062761000474,54478.956718320005 2023-03-06,06:40:16.000,65,11124472,-795,0,1678084815,12957.67653759999,221.34472587000346,54479.11043496 2023-03-06,06:40:17.000,65,11124521,-795,0,1678084816,12957.76410963,221.3729223900009,54479.18030616 2023-03-06,06:40:18.000,65,11124446,-795,0,1678084817,12957.86515428,221.36587326000154,54479.173319040005 2023-03-06,06:40:19.000,65,11124513,-795,0,1678084818,12957.96619893,221.37997152000025,54479.18729328001 2023-03-06,06:40:20.000,65,11124415,-795,0,1678084819,12958.114397749996,221.3870206499996,54479.34799704 2023-03-06,06:40:21.000,65,11124467,-795,0,1678084820,12958.249123950001,221.39406977999897,54479.49472656 2023-03-06,06:40:22.000,65,11124492,-795,0,1678084821,12958.377113839997,221.36587326000154,54479.676391680005 2023-03-06,06:40:23.000,65,11124458,-795,0,1678084822,12958.505103729993,221.3729223900009,54479.844082560005 2023-03-06,06:40:24.000,65,11124478,-795,0,1678084823,12958.592675759988,221.3729223900009,54479.87901816 2023-03-06,06:40:25.000,65,11124518,-795,0,1678084824,12958.761083509999,221.34472587000346,54480.130554480005 2023-03-06,06:40:26.000,65,11124474,-795,0,1678084825,12958.841919229999,221.3235784799981,54480.15151584001 2023-03-06,06:40:27.000,65,11124507,-795,0,1678084826,12958.92275495,221.3094802199994,54480.228374160004 2023-03-06,06:40:28.000,65,11124519,-795,0,1678084827,12959.01706328999,221.31652934999875,54480.1375416 2023-03-06,06:40:29.000,65,11124483,-795,0,1678084828,12959.09789900999,221.30243109000003,54480.298245360005 2023-03-06,06:40:30.000,65,11124474,-795,0,1678084829,12959.252834139996,221.2530871800045,54480.3820908 2023-03-06,06:40:31.000,65,11124491,-795,0,1678084830,12959.394296649996,221.26013631000387,54480.61965288 2023-03-06,06:40:32.000,65,11124483,-795,0,1678084831,12959.475132369997,221.24603804999788,54480.67554984001 2023-03-06,06:40:33.000,65,11124483,-795,0,1678084832,12959.508813920002,221.21079240000108,54480.682536960005 2023-03-06,06:40:34.000,65,11124459,-795,0,1678084833,12959.623331189992,221.18259588000365,54480.84324072001 2023-03-06,06:40:35.000,65,11124525,-795,0,1678084834,12959.697430599997,221.1614484899983,54480.88516344 2023-03-06,06:40:36.000,65,11124483,-795,0,1678084835,12959.805211559993,221.15439935999893,54480.96202176001 2023-03-06,06:40:37.000,65,11124519,-795,0,1678084836,12959.811947869988,221.14735022999957,54480.94804752 2023-03-06,06:40:38.000,65,11124473,-795,0,1678084837,12959.859102039998,221.14735022999957,54480.969008880005 2023-03-06,06:40:39.000,65,11124479,-795,0,1678084838,12959.953410379989,221.1262028400015,54481.24150656 2023-03-06,06:40:40.000,65,11124508,-795,0,1678084839,12960.07466395999,221.0768589299987,54481.33932624 2023-03-06,06:40:41.000,65,11124468,-795,0,1678084840,12960.128554439994,221.06980979999935,54481.4301588 2023-03-06,06:40:42.000,65,11124483,-795,0,1678084841,12960.19591753999,221.1262028400015,54481.38823608 2023-03-06,06:40:43.000,65,11124536,-795,0,1678084842,12960.16223599,221.13325197000086,54481.32535200001 2023-03-06,06:40:44.000,65,11124435,-795,0,1678084843,12960.22286278,221.13325197000086,54481.39522320001 2023-03-06,06:40:45.000,65,11124474,-795,0,1678084844,12960.28348957,221.1262028400015,54481.51400424001 2023-03-06,06:40:46.000,65,11124502,-795,0,1678084845,12960.29696218999,221.14735022999957,54481.56291408001 2023-03-06,06:40:47.000,65,11124448,-795,0,1678084846,12960.310434809995,221.14735022999957,54481.48605576 2023-03-06,06:40:48.000,65,11124518,-795,0,1678084847,12960.37779790999,221.13325197000086,54481.55592696 2023-03-06,06:40:49.000,65,11124499,-795,0,1678084848,12960.431688389996,221.14735022999957,54481.758553440006 2023-03-06,06:40:50.000,65,11124478,-795,0,1678084849,12960.45863362999,221.1614484899983,54481.7445792 2023-03-06,06:40:51.000,65,11124494,-795,0,1678084850,12960.5057878,221.16849761999765,54481.758553440006 2023-03-06,06:40:52.000,65,11124473,-795,0,1678084851,12960.573150899996,221.1755467500043,54481.76554056 2023-03-06,06:40:53.000,65,11124499,-795,0,1678084852,12960.519260419991,221.1755467500043,54481.63278528001 2023-03-06,06:40:54.000,65,11124468,-795,0,1678084853,12960.579887209991,221.14030110000022,54481.807463280005 2023-03-06,06:40:55.000,65,11124462,-795,0,1678084854,12960.613568759996,221.1614484899983,54481.99611552001 2023-03-06,06:40:56.000,65,11124481,-795,0,1678084855,12960.640513999992,221.1614484899983,54482.03105112 2023-03-06,06:40:57.000,65,11124473,-795,0,1678084856,12960.653986619996,221.14030110000022,54482.07996096 2023-03-06,06:40:58.000,65,11124460,-795,0,1678084857,12960.674195549997,221.1614484899983,54482.00310264 2023-03-06,06:40:59.000,65,11124472,-795,0,1678084858,12960.674195549997,221.1614484899983,54482.1288708 2023-03-06,06:41:00.000,65,11124548,-795,0,1678084859,12960.687668170001,221.14030110000022,54482.15681928 2023-03-06,06:41:01.000,65,11124452,-795,0,1678084860,12960.640513999992,221.15439935999893,54482.14983216 2023-03-06,06:41:02.000,65,11124469,-795,0,1678084861,12960.667459240001,221.11915371000214,54482.240664720004 2023-03-06,06:41:03.000,65,11124483,-795,0,1678084862,12960.600096139991,221.1614484899983,54482.21271624001 2023-03-06,06:41:04.000,65,11124523,-795,0,1678084863,12960.687668170001,221.1262028400015,54482.408355600004 2023-03-06,06:41:05.000,65,11124473,-795,0,1678084864,12960.680931859992,221.13325197000086,54482.527136640005 2023-03-06,06:41:06.000,65,11124470,-795,0,1678084865,12960.721349719992,221.0909571900047,54482.53412376 2023-03-06,06:41:07.000,65,11124515,-795,0,1678084866,12960.627041380001,221.06276067,54482.40136848001 2023-03-06,06:41:08.000,65,11124510,-795,0,1678084867,12960.613568759996,221.0275150200032,54482.42232984001 2023-03-06,06:41:09.000,65,11124516,-795,0,1678084868,12960.647250310001,221.02046589000383,54482.478226800005 2023-03-06,06:41:10.000,65,11124490,-795,0,1678084869,12960.613568759996,220.96407285000168,54482.63194344 2023-03-06,06:41:11.000,65,11124499,-795,0,1678084870,12960.47884255999,220.97112198000104,54482.50617528 2023-03-06,06:41:12.000,65,11124492,-795,0,1678084871,12960.579887209991,220.88653242000146,54482.6529048 2023-03-06,06:41:13.000,65,11124466,-795,0,1678084872,12960.559678279991,220.85833590000402,54482.708801759996 2023-03-06,06:41:14.000,65,11124463,-795,0,1678084873,12960.573150899996,220.7948937300025,54482.82059568 2023-03-06,06:41:15.000,65,11124489,-795,0,1678084874,12960.47884255999,220.7173533000023,54482.82059568 2023-03-06,06:41:16.000,65,11124484,-715,0,1678084875,12960.552941969996,220.66096026000014,54482.7926472 2023-03-06,06:41:17.000,65,11124507,-795,0,1678084876,12960.451897319996,220.61866548000398,54482.708801759996 2023-03-06,06:41:18.000,65,11124458,-795,0,1678084877,12960.391270529995,220.5693215700012,54482.764698720006 2023-03-06,06:41:19.000,65,11124511,-795,0,1678084878,12960.38453422,220.5199776599984,54482.94636384 2023-03-06,06:41:20.000,65,11124514,-795,0,1678084879,12960.34411636,220.47768288000225,54482.9673252 2023-03-06,06:41:21.000,65,11124509,-795,0,1678084880,12960.25654432999,220.4494863600048,54482.92540248001 2023-03-06,06:41:22.000,65,11124452,-795,0,1678084881,12960.189181229995,220.40014245000202,54482.911428240004 2023-03-06,06:41:23.000,65,11124460,-795,0,1678084882,12960.067927649994,220.37194593000459,54482.722776 2023-03-06,06:41:24.000,65,11124495,-795,0,1678084883,12960.007300859994,220.30145463000372,54482.7926472 2023-03-06,06:41:25.000,65,11124512,-795,0,1678084884,12959.987091929994,220.2380124600022,54482.94636384 2023-03-06,06:41:26.000,65,11124498,-795,0,1678084885,12959.899519899998,220.23096333000285,54482.95335096001 2023-03-06,06:41:27.000,65,11124463,-795,0,1678084886,12959.764793699993,220.16047203000198,54482.862518400005 2023-03-06,06:41:28.000,65,11124485,-795,0,1678084887,12959.704166909993,220.13227551000455,54482.7926472 2023-03-06,06:41:29.000,65,11124493,-795,0,1678084888,12959.589649640002,220.08998073000112,54482.92540248001 2023-03-06,06:41:30.000,65,11124450,-795,0,1678084889,12959.549231780002,220.0758824700024,54482.90444112001 2023-03-06,06:41:31.000,65,11124479,-795,0,1678084890,12959.407769270001,220.04768594999769,54482.89046688 2023-03-06,06:41:32.000,65,11124474,-795,0,1678084891,12959.340406169991,219.97014552000473,54482.72976312 2023-03-06,06:41:33.000,65,11124474,-795,0,1678084892,12959.131580559995,220.00539117000153,54482.60399496 2023-03-06,06:41:34.000,65,11124479,-795,0,1678084893,12959.091162699995,219.94899812999938,54482.73675024001 2023-03-06,06:41:35.000,65,11124501,-795,0,1678084894,12959.01706328999,219.85031031000108,54482.862518400005 2023-03-06,06:41:36.000,65,11124493,-795,0,1678084895,12958.93622756999,219.85735944000044,54482.84854416 2023-03-06,06:41:37.000,65,11124499,-795,0,1678084896,12958.794765059989,219.829162920003,54482.84854416 2023-03-06,06:41:38.000,65,11124496,-795,0,1678084897,12958.653302549988,219.7798190100002,54482.60399496 2023-03-06,06:41:39.000,65,11124450,-795,0,1678084898,12958.545521589993,219.7657207500015,54482.65989192 2023-03-06,06:41:40.000,65,11124481,-795,0,1678084899,12958.457949559997,219.7304751000047,54482.722776 2023-03-06,06:41:41.000,65,11124463,-795,0,1678084900,12958.316487049997,219.69522945000062,54482.71578888001 2023-03-06,06:41:42.000,65,11124486,-795,0,1678084901,12958.188497160001,219.63883640999848,54482.68085328 2023-03-06,06:41:43.000,65,11124480,-795,0,1678084902,12958.02682572,219.6670329300032,54482.576046480004 2023-03-06,06:41:44.000,65,11124493,-795,0,1678084903,12957.91904475999,219.63178727999912,54482.597007840006 2023-03-06,06:41:45.000,65,11124502,-795,0,1678084904,12957.831472729995,219.59654163000232,54482.764698720006 2023-03-06,06:41:46.000,65,11124480,-795,0,1678084905,12957.642856049999,219.54014859000017,54482.72976312 2023-03-06,06:41:47.000,65,11124507,-795,0,1678084906,12957.501393539998,219.50490294000338,54482.63194344 2023-03-06,06:41:48.000,65,11124491,-795,0,1678084907,12957.312776860002,219.4344116400025,54482.359445760005 2023-03-06,06:41:49.000,65,11124491,-795,0,1678084908,12957.144369109992,219.42736251000315,54482.28258744001 2023-03-06,06:41:50.000,65,11124503,-795,0,1678084909,12957.023115529992,219.4062151199978,54482.33149728001 2023-03-06,06:41:51.000,65,11124468,-795,0,1678084910,12956.962488739991,219.3357238200042,54482.45726544 2023-03-06,06:41:52.000,65,11124481,-795,0,1678084911,12956.753663129995,219.3216255599982,54482.34547152 2023-03-06,06:41:53.000,65,11124507,-795,0,1678084912,12956.571782759995,219.3075272999995,54482.25463896001 2023-03-06,06:41:54.000,65,11124470,-795,0,1678084913,12956.49768334999,219.25113426000462,54482.261626080006 2023-03-06,06:41:55.000,65,11124496,-795,0,1678084914,12956.295594049989,219.22998686999927,54482.08694808001 2023-03-06,06:41:56.000,65,11124457,-795,0,1678084915,12956.201285709998,219.22998686999927,54482.03803824001 2023-03-06,06:41:57.000,65,11124481,-795,0,1678084916,12956.080032129998,219.1876920900031,54482.01707688001 2023-03-06,06:41:58.000,65,11124484,-795,0,1678084917,12955.925096999992,219.1735938300044,54481.758553440006 2023-03-06,06:41:59.000,65,11124512,-795,0,1678084918,12955.776898179996,219.14539730999968,54481.79348904 2023-03-06,06:42:00.000,65,11124527,-795,0,1678084919,12955.696062459996,219.09605340000417,54481.84239888 2023-03-06,06:42:01.000,65,11124494,-795,0,1678084920,12955.54112732999,219.08195513999817,54481.82143752 2023-03-06,06:42:02.000,65,11124485,-795,0,1678084921,12955.39966481999,219.03966036000202,54481.70265648001 2023-03-06,06:42:03.000,65,11124480,-795,0,1678084922,12955.224520759999,218.99031644999923,54481.44413304001 2023-03-06,06:42:04.000,65,11124498,-795,0,1678084923,12955.076321939989,218.93392341000435,54481.353300480005 2023-03-06,06:42:05.000,65,11124489,-795,0,1678084924,12954.948332049993,218.91982514999836,54481.423171680006 2023-03-06,06:42:06.000,65,11124526,-795,0,1678084925,12954.874232640002,218.89867776000028,54481.34631336001 2023-03-06,06:42:07.000,65,11124516,-795,0,1678084926,12954.665407029992,218.8775303700022,54481.255480800006 2023-03-06,06:42:08.000,65,11124474,-795,0,1678084927,12954.557626069996,218.78589168000326,54481.07381568 2023-03-06,06:42:09.000,65,11124485,-795,0,1678084928,12954.510471900001,218.79294081000262,54481.03888008001 2023-03-06,06:42:10.000,65,11124503,-795,0,1678084929,12954.38921832,218.73654777000047,54480.86420208001 2023-03-06,06:42:11.000,65,11124474,-795,0,1678084930,12954.26796474,218.72244951000175,54480.850227840005 2023-03-06,06:42:12.000,65,11124506,-795,0,1678084931,12954.07934805999,218.65195821000088,54480.54279456 2023-03-06,06:42:13.000,65,11124469,-795,0,1678084932,12953.991776029994,218.65900734000024,54480.64760136 2023-03-06,06:42:14.000,65,11124494,-795,0,1678084933,12953.958094479989,218.60966343000473,54480.563755920004 2023-03-06,06:42:15.000,65,11124500,-795,0,1678084934,12953.971567099994,218.58851603999938,54480.66856272 2023-03-06,06:42:16.000,65,11124474,-795,0,1678084935,12953.890731379994,218.53917213000386,54480.62664000001 2023-03-06,06:42:17.000,65,11124493,-795,0,1678084936,12953.830104589993,218.53917213000386,54480.52882032001 2023-03-06,06:42:18.000,65,11124430,-795,0,1678084937,12953.735796249988,218.5039264799998,54480.34016808001 2023-03-06,06:42:19.000,65,11124477,-795,0,1678084938,12953.695378390003,218.4827790900017,54480.37510368 2023-03-06,06:42:20.000,65,11124470,-795,0,1678084939,12953.654960530002,218.468680830003,54480.31920672001 2023-03-06,06:42:21.000,65,11124505,-795,0,1678084940,12953.607806359993,218.46163170000364,54480.31920672001 2023-03-06,06:42:22.000,65,11124485,-795,0,1678084941,12953.560652189997,218.43343517999892,54480.228374160004 2023-03-06,06:42:23.000,65,11124455,-795,0,1678084942,12953.567388499992,218.41228779000085,54480.17247720001 2023-03-06,06:42:24.000,65,11124471,-795,0,1678084943,12953.486552779992,218.4052386600015,54480.08863176 2023-03-06,06:42:25.000,65,11124493,-795,0,1678084944,12953.506761709992,218.41228779000085,54480.11658024 2023-03-06,06:42:26.000,65,11124479,-795,0,1678084945,12953.533706950002,218.3840912700034,54480.15151584001 2023-03-06,06:42:27.000,65,11124502,-795,0,1678084946,12953.446134919992,218.39818953000213,54480.05369616001 2023-03-06,06:42:28.000,65,11124508,-795,0,1678084947,12953.345090269991,218.34179648999998,54479.913953760006 2023-03-06,06:42:29.000,65,11124468,-795,0,1678084948,12953.338353959996,218.30655084000318,54479.85106968 2023-03-06,06:42:30.000,65,11124514,-795,0,1678084949,12953.331617650001,218.29950171000382,54479.95587648001 2023-03-06,06:42:31.000,65,11124490,-795,0,1678084950,12953.257518239996,218.3558947499987,54479.83709544001 2023-03-06,06:42:32.000,65,11124500,-795,0,1678084951,12953.291199790001,218.31359997000254,54479.83010832 2023-03-06,06:42:33.000,65,11124484,-795,0,1678084952,12953.25078193,218.36294387999806,54479.78818560001 2023-03-06,06:42:34.000,65,11124441,-795,0,1678084953,12953.27099086,218.3558947499987,54479.844082560005 2023-03-06,06:42:35.000,65,11124505,-795,0,1678084954,12953.176682519996,218.37704214000405,54479.76023712 2023-03-06,06:42:36.000,65,11124522,-795,0,1678084955,12953.176682519996,218.3840912700034,54479.71132728 2023-03-06,06:42:37.000,65,11124513,-795,0,1678084956,12953.116055729995,218.4193369200002,54479.58555912 2023-03-06,06:42:38.000,65,11124459,-795,0,1678084957,12953.10931942,218.44048430999828,54479.51568792 2023-03-06,06:42:39.000,65,11124497,-795,0,1678084958,12953.116055729995,218.44753343999764,54479.69735304001 2023-03-06,06:42:40.000,65,11124482,-795,0,1678084959,12953.116055729995,218.468680830003,54479.73927576001 2023-03-06,06:42:41.000,65,11124528,-795,0,1678084960,12953.10931942,218.49687735000043,54479.66940456001 2023-03-06,06:42:42.000,65,11124468,-795,0,1678084961,12953.12279203999,218.48982822000107,54479.58555912 2023-03-06,06:42:43.000,65,11124499,-795,0,1678084962,12953.055428939995,218.52507386999787,54479.43184248001 2023-03-06,06:42:44.000,65,11124507,-795,0,1678084963,12953.08237417999,218.54622126000322,54479.43184248001 2023-03-06,06:42:45.000,65,11124499,-795,0,1678084964,12953.095846799995,218.56031952000194,54479.508700800005 2023-03-06,06:42:46.000,65,11124468,-795,0,1678084965,12953.10258310999,218.5673686500013,54479.48075232001 2023-03-06,06:42:47.000,65,11124525,-795,0,1678084966,12953.075637869995,218.59556516999874,54479.46677808 2023-03-06,06:42:48.000,65,11124480,-795,0,1678084967,12953.075637869995,218.60966343000473,54479.410881120006 2023-03-06,06:42:49.000,65,11124513,-795,0,1678084968,12953.08911049,218.6308108200028,54479.59953336001 2023-03-06,06:42:50.000,65,11124469,-795,0,1678084969,12953.055428939995,218.65195821000088,54479.42485536 2023-03-06,06:42:51.000,65,11124462,-795,0,1678084970,12953.055428939995,218.68720385999768,54479.48773944 2023-03-06,06:42:52.000,65,11124454,-795,0,1678084971,12953.06890156,218.70130212000367,54479.389919760004 2023-03-06,06:42:53.000,65,11124446,-795,0,1678084972,12953.075637869995,218.73654777000047,54479.41786824 2023-03-06,06:42:54.000,65,11124489,-795,0,1678084973,12953.04195631999,218.7647442899979,54479.36197128001 2023-03-06,06:42:55.000,65,11124480,-795,0,1678084974,12953.14973728,218.8140882000007,54479.59254624 2023-03-06,06:42:56.000,65,11124494,-755,0,1678084975,12953.12952835,218.85638298000413,54479.63446896 2023-03-06,06:42:57.000,65,11124477,-795,0,1678084976,12953.10931942,218.8634321100035,54479.64844320001 2023-03-06,06:42:58.000,65,11124479,-795,0,1678084977,12953.08237417999,218.912776019999,54479.45280384001 2023-03-06,06:42:59.000,65,11124498,-795,0,1678084978,12953.08237417999,218.94802167000307,54479.58555912 2023-03-06,06:43:00.000,65,11124509,-795,0,1678084979,12953.14300096999,218.95507080000243,54479.58555912 2023-03-06,06:43:01.000,65,11124504,-795,0,1678084980,12953.075637869995,219.00441470999795,54479.60652048 2023-03-06,06:43:02.000,65,11124506,-795,0,1678084981,12953.095846799995,218.99031644999923,54479.62049472001 2023-03-06,06:43:03.000,65,11124504,-795,0,1678084982,12953.10931942,219.05375862000074,54479.59953336001 2023-03-06,06:43:04.000,65,11124489,-795,0,1678084983,12953.116055729995,219.09605340000417,54479.60652048 2023-03-06,06:43:05.000,65,11124505,-795,0,1678084984,12953.14300096999,219.11720079000224,54479.71831440001 2023-03-06,06:43:06.000,65,11124461,-795,0,1678084985,12953.12952835,219.14539730999968,54479.69735304001 2023-03-06,06:43:07.000,65,11124451,-795,0,1678084986,12953.156473589996,219.1594955699984,54479.65543032 2023-03-06,06:43:08.000,65,11124527,-795,0,1678084987,12953.12279203999,219.21588861000055,54479.55062352001 2023-03-06,06:43:09.000,65,11124509,-795,0,1678084988,12953.16320989999,219.25113426000462,54479.578572000006 2023-03-06,06:43:10.000,65,11124509,-795,0,1678084989,12953.25078193,219.29342904000077,54479.73228864 2023-03-06,06:43:11.000,65,11124473,-795,0,1678084990,12953.311408720001,219.29342904000077,54479.8231212 2023-03-06,06:43:12.000,65,11124485,-795,0,1678084991,12953.277727169996,219.3357238200042,54479.76023712 2023-03-06,06:43:13.000,65,11124547,-795,0,1678084992,12953.264254549991,219.39211685999908,54479.64844320001 2023-03-06,06:43:14.000,65,11124501,-795,0,1678084993,12953.351826580001,219.44146077000187,54479.66940456001 2023-03-06,06:43:15.000,65,11124496,-795,0,1678084994,12953.473080160002,219.44146077000187,54479.85106968 2023-03-06,06:43:16.000,65,11124497,-795,0,1678084995,12953.493289090002,219.51195207000274,54479.83709544001 2023-03-06,06:43:17.000,65,11124527,-795,0,1678084996,12953.500025399997,219.56834511000488,54479.77421136 2023-03-06,06:43:18.000,65,11124494,-795,0,1678084997,12953.547179569992,219.60359076000168,54479.795172720005 2023-03-06,06:43:19.000,65,11124501,-795,0,1678084998,12953.722323629998,219.63178727999912,54479.96985072 2023-03-06,06:43:20.000,65,11124499,-795,0,1678084999,12953.769477799993,219.6811311900019,54480.02574768001 2023-03-06,06:43:21.000,65,11124509,-795,0,1678085000,12953.803159349998,219.75867162000213,54480.03273480001 2023-03-06,06:43:22.000,65,11124452,-795,0,1678085001,12953.863786139998,219.8009663999983,54480.011773440005 2023-03-06,06:43:23.000,65,11124456,-795,0,1678085002,12953.890731379994,219.829162920003,54479.89997952 2023-03-06,06:43:24.000,65,11124421,-795,0,1678085003,12953.917676619989,219.93489987000066,54479.913953760006 2023-03-06,06:43:25.000,65,11124499,-715,0,1678085004,12954.1062933,219.9771946500041,54480.0676704 2023-03-06,06:43:26.000,65,11124482,-795,0,1678085005,12954.12650223,220.0758824700024,54480.02574768001 2023-03-06,06:43:27.000,65,11124452,-795,0,1678085006,12954.18039270999,220.13227551000455,54480.03972192 2023-03-06,06:43:28.000,65,11124520,-795,0,1678085007,12954.22754688,220.2239142000035,54480.10260600001 2023-03-06,06:43:29.000,65,11124496,-795,0,1678085008,12954.355536769996,220.26620897999965,54480.24234840001 2023-03-06,06:43:30.000,65,11124440,-795,0,1678085009,12954.416163559996,220.36489679999795,54480.25632264 2023-03-06,06:43:31.000,65,11124483,-795,0,1678085010,12954.47005404,220.4494863600048,54480.249335520006 2023-03-06,06:43:32.000,65,11124478,-795,0,1678085011,12954.537417139996,220.5199776599984,54480.33318096 2023-03-06,06:43:33.000,65,11124505,-795,0,1678085012,12954.537417139996,220.54817418000312,54480.25632264 2023-03-06,06:43:34.000,65,11124507,-795,0,1678085013,12954.611516550001,220.65391113000078,54480.23536128 2023-03-06,06:43:35.000,65,11124475,-795,0,1678085014,12954.752979060002,220.7173533000023,54480.50785896001 2023-03-06,06:43:36.000,65,11124479,-795,0,1678085015,12954.806869539992,220.77374634000444,54480.514846080005 2023-03-06,06:43:37.000,65,11124466,-795,0,1678085016,12954.880968949998,220.8301393799993,54480.563755920004 2023-03-06,06:43:38.000,65,11124472,-795,0,1678085017,12954.934859429988,220.8794832900021,54480.57773016001 2023-03-06,06:43:39.000,65,11124466,-795,0,1678085018,12954.955068359988,220.9147289399989,54480.43798776001 2023-03-06,06:43:40.000,65,11124471,-795,0,1678085019,12954.995486219988,220.9781711100004,54480.47991048 2023-03-06,06:43:41.000,65,11124493,-795,0,1678085020,12955.136948729989,220.99226936999912,54480.65458848001 2023-03-06,06:43:42.000,65,11124491,-795,0,1678085021,12955.150421349994,221.0416132800019,54480.67554984001 2023-03-06,06:43:43.000,65,11124515,-795,0,1678085022,12955.244729689999,221.04866241000127,54480.65458848001 2023-03-06,06:43:44.000,65,11124499,-795,0,1678085023,12955.32556541,221.08390805999807,54480.74542104001 2023-03-06,06:43:45.000,65,11124484,-795,0,1678085024,12955.433346369995,221.16849761999765,54480.86420208001 2023-03-06,06:43:46.000,65,11124457,-795,0,1678085025,12955.50070946999,221.21784153000044,54480.84324072001 2023-03-06,06:43:47.000,65,11124476,-795,0,1678085026,12955.58154518999,221.2248906599998,54480.78734376 2023-03-06,06:43:48.000,65,11124481,-795,0,1678085027,12955.54786364,221.26013631000387,54480.7663824 2023-03-06,06:43:49.000,65,11124473,-795,0,1678085028,12955.60849043,221.31652934999875,54480.731446800004 2023-03-06,06:43:50.000,65,11124528,-795,0,1678085029,12955.642171979991,221.34472587000346,54480.8362536 2023-03-06,06:43:51.000,65,11124491,-795,0,1678085030,12955.770161870001,221.39406977999897,54481.02490584 2023-03-06,06:43:52.000,65,11124507,-795,0,1678085031,12955.783634489992,221.4081680399977,54481.01093160001 2023-03-06,06:43:53.000,65,11124479,-795,0,1678085032,12955.864470209992,221.4081680399977,54480.94804752 2023-03-06,06:43:54.000,65,11124444,-795,0,1678085033,12955.844261279992,221.48570846999792,54481.087789920006 2023-03-06,06:43:55.000,65,11124458,-795,0,1678085034,12955.898151759997,221.49275760000455,54481.07381568 2023-03-06,06:43:56.000,65,11124478,-795,0,1678085035,12955.938569619997,221.51390499000263,54481.09477704 2023-03-06,06:43:57.000,65,11124509,-795,0,1678085036,12955.931833310002,221.55619976999878,54480.98997024001 2023-03-06,06:43:58.000,65,11124509,-795,0,1678085037,12955.925096999992,221.57734716000414,54480.96202176001 2023-03-06,06:43:59.000,65,11124459,-795,0,1678085038,12956.053086890002,221.66193672000372,54481.22753232001 2023-03-06,06:44:00.000,65,11124508,-795,0,1678085039,12956.073295820002,221.6830841100018,54481.19259672 2023-03-06,06:44:01.000,65,11124500,-795,0,1678085040,12956.113713680003,221.64783845999773,54481.24849368001 2023-03-06,06:44:02.000,65,11124464,-795,0,1678085041,12956.100241059998,221.72537888999796,54481.24150656 2023-03-06,06:44:03.000,65,11124502,-795,0,1678085042,12956.100241059998,221.71128062999924,54481.03888008001 2023-03-06,06:44:04.000,65,11124476,-795,0,1678085043,12956.100241059998,221.7465262800033,54481.12971264001 2023-03-06,06:44:05.000,65,11124493,-795,0,1678085044,12956.187813089993,221.76062454000203,54481.24150656 2023-03-06,06:44:06.000,65,11124496,-795,0,1678085045,12956.187813089993,221.82406671000354,54481.24150656 2023-03-06,06:44:07.000,65,11124510,-795,0,1678085046,12956.201285709998,221.79587018999882,54481.185609600005 2023-03-06,06:44:08.000,65,11124537,-795,0,1678085047,12956.194549399988,221.8452141000016,54481.24849368001 2023-03-06,06:44:09.000,65,11124484,-795,0,1678085048,12956.208022019993,221.87341061999905,54481.150674 2023-03-06,06:44:10.000,65,11124489,-795,0,1678085049,12956.154131539988,221.88750887999777,54481.066828560004 2023-03-06,06:44:11.000,65,11124491,-795,0,1678085050,12956.275385119989,221.95095104999928,54481.255480800006 2023-03-06,06:44:12.000,65,11124493,-795,0,1678085051,12956.295594049989,221.94390191999992,54481.2904164 2023-03-06,06:44:13.000,65,11124467,-795,0,1678085052,12956.261912499998,221.9298036600012,54481.255480800006 2023-03-06,06:44:14.000,65,11124499,-795,0,1678085053,12956.174340469988,222.00734409000142,54481.21355808 2023-03-06,06:44:15.000,65,11124480,-795,0,1678085054,12956.288857739994,221.98619670000335,54481.20657096001 2023-03-06,06:44:16.000,65,11124511,-795,0,1678085055,12956.430320249994,221.979147570004,54481.33932624 2023-03-06,06:44:17.000,65,11124480,-795,0,1678085056,12956.423583939999,221.965049309998,54481.37426184001 2023-03-06,06:44:18.000,65,11124548,-795,0,1678085057,12956.41684762999,221.98619670000335,54481.15766112001 2023-03-06,06:44:19.000,65,11124509,-795,0,1678085058,12956.430320249994,221.98619670000335,54481.24849368001 2023-03-06,06:44:20.000,65,11124516,-795,0,1678085059,12956.423583939999,222.0284914799995,54481.2904164 2023-03-06,06:44:21.000,65,11124514,-795,0,1678085060,12956.45726548999,222.02144235000014,54481.304390640005 2023-03-06,06:44:22.000,65,11124460,-795,0,1678085061,12956.470738109994,222.03554060999886,54481.27644216001 2023-03-06,06:44:23.000,65,11124494,-795,0,1678085062,12956.4640018,222.04258973999822,54481.33932624 2023-03-06,06:44:24.000,65,11124523,-795,0,1678085063,12956.45726548999,222.07078626000293,54481.27644216001 2023-03-06,06:44:25.000,65,11124505,-795,0,1678085064,12956.423583939999,222.07078626000293,54481.17862248001 2023-03-06,06:44:26.000,65,11124483,-795,0,1678085065,12956.450529179994,222.07078626000293,54481.27644216001 2023-03-06,06:44:27.000,65,11124503,-795,0,1678085066,12956.369693459994,222.06373713000357,54481.20657096001 2023-03-06,06:44:28.000,65,11124448,-795,0,1678085067,12956.389902389994,222.0778353900023,54481.19259672 2023-03-06,06:44:29.000,65,11124501,-795,0,1678085068,12956.369693459994,222.0778353900023,54481.16464824 2023-03-06,06:44:30.000,65,11124517,-795,0,1678085069,12956.288857739994,222.07078626000293,54481.05285432 2023-03-06,06:44:31.000,65,11124475,-795,0,1678085070,12956.356220839989,222.06373713000357,54481.28342928 2023-03-06,06:44:32.000,65,11124543,-795,0,1678085071,12956.329275599994,222.07078626000293,54481.16464824 2023-03-06,06:44:33.000,65,11124504,-795,0,1678085072,12956.275385119989,222.07078626000293,54481.066828560004 2023-03-06,06:44:34.000,65,11124547,-795,0,1678085073,12956.329275599994,222.07078626000293,54481.05984144001 2023-03-06,06:44:35.000,65,11124525,-795,0,1678085074,12956.288857739994,222.07078626000293,54481.08080280001 2023-03-06,06:44:36.000,65,11124495,-795,0,1678085075,12956.268648809993,222.04963887000486,54481.05285432 2023-03-06,06:44:37.000,65,11124483,-795,0,1678085076,12956.234967259988,222.0284914799995,54480.93407328 2023-03-06,06:44:38.000,65,11124520,-795,0,1678085077,12956.187813089993,222.03554060999886,54480.84324072001 2023-03-06,06:44:39.000,65,11124492,-795,0,1678085078,12956.214758329988,222.01439322000078,54480.82926648 2023-03-06,06:44:40.000,65,11124466,-795,0,1678085079,12956.322539289999,221.98619670000335,54481.01093160001 2023-03-06,06:44:41.000,65,11124497,-795,0,1678085080,12956.282121429998,222.01439322000078,54480.94804752 2023-03-06,06:44:42.000,65,11124496,-795,0,1678085081,12956.275385119989,221.965049309998,54480.79433088001 2023-03-06,06:44:43.000,65,11124500,-795,0,1678085082,12956.167604159993,222.00029496000207,54480.563755920004 2023-03-06,06:44:44.000,65,11124494,-795,0,1678085083,12956.187813089993,222.01439322000078,54480.65458848001 2023-03-06,06:44:45.000,65,11124507,-795,0,1678085084,12956.181076779998,222.04963887000486,54480.920099040006 2023-03-06,06:44:46.000,65,11124465,-795,0,1678085085,12956.174340469988,222.04258973999822,54480.899137680004 2023-03-06,06:44:47.000,65,11124506,-795,0,1678085086,12956.147395229993,222.04963887000486,54480.81529224 2023-03-06,06:44:48.000,65,11124491,-795,0,1678085087,12956.154131539988,222.05668800000421,54480.7663824 2023-03-06,06:44:49.000,65,11124470,-795,0,1678085088,12956.140658919998,222.05668800000421,54480.77336952001 2023-03-06,06:44:50.000,65,11124482,-795,0,1678085089,12956.160867849998,222.04258973999822,54480.8362536 2023-03-06,06:44:51.000,65,11124493,-795,0,1678085090,12956.127186299993,222.09898278000037,54480.74542104001 2023-03-06,06:44:52.000,65,11124459,-795,0,1678085091,12956.053086890002,222.08488452000165,54480.66856272 2023-03-06,06:44:53.000,65,11124494,-795,0,1678085092,12956.086768439993,222.08488452000165,54480.584717280006 2023-03-06,06:44:54.000,65,11124469,-795,0,1678085093,12955.978987479997,222.10603190999973,54480.514846080005 2023-03-06,06:44:55.000,65,11124492,-795,0,1678085094,12955.992460100002,222.10603190999973,54480.57074304 2023-03-06,06:44:56.000,65,11124465,-795,0,1678085095,12955.985723789992,222.13422843000444,54480.61965288 2023-03-06,06:44:57.000,65,11124500,-795,0,1678085096,12956.032877960002,222.16242495000188,54480.62664000001 2023-03-06,06:44:58.000,65,11124472,-795,0,1678085097,12955.992460100002,222.13422843000444,54480.57074304 2023-03-06,06:44:59.000,65,11124482,-795,0,1678085098,12955.918360689997,222.13422843000444,54480.3820908 2023-03-06,06:45:00.000,65,11124532,-795,0,1678085099,12955.992460100002,222.14832669000316,54480.417026400006 2023-03-06,06:45:01.000,65,11124486,-795,0,1678085100,12955.965514859992,222.14832669000316,54480.48689760001 2023-03-06,06:45:02.000,65,11124479,-795,0,1678085101,12955.965514859992,222.18357233999996,54480.45894912001 2023-03-06,06:45:03.000,65,11124448,-795,0,1678085102,12955.985723789992,222.15537582000252,54480.37510368 2023-03-06,06:45:04.000,65,11124486,-795,0,1678085103,12956.046350579993,222.16947408000124,54480.37510368 2023-03-06,06:45:05.000,65,11124498,-795,0,1678085104,12956.053086890002,222.18357233999996,54480.44497488 2023-03-06,06:45:06.000,65,11124486,-795,0,1678085105,12956.080032129998,222.18357233999996,54480.44497488 2023-03-06,06:45:07.000,65,11124513,-795,0,1678085106,12956.039614269997,222.19062146999931,54480.3820908 2023-03-06,06:45:08.000,65,11124467,-795,0,1678085107,12956.032877960002,222.18357233999996,54480.2074128 2023-03-06,06:45:09.000,65,11124461,-795,0,1678085108,12955.985723789992,222.2258671200034,54480.11658024 2023-03-06,06:45:10.000,65,11124483,-795,0,1678085109,12956.046350579993,222.18357233999996,54480.249335520006 2023-03-06,06:45:11.000,65,11124507,-795,0,1678085110,12956.120449989998,222.19062146999931,54480.417026400006 2023-03-06,06:45:12.000,65,11124516,-795,0,1678085111,12956.201285709998,222.20471972999803,54480.45894912001 2023-03-06,06:45:13.000,65,11124486,-795,0,1678085112,12956.154131539988,222.23291625000275,54480.41003928001 2023-03-06,06:45:14.000,65,11124573,-795,0,1678085113,12956.234967259988,222.16947408000124,54480.41003928001 2023-03-06,06:45:15.000,65,11124510,-795,0,1678085114,12956.154131539988,222.20471972999803,54480.30523248 2023-03-06,06:45:16.000,65,11124468,-795,0,1678085115,12956.140658919998,222.21881799000403,54480.16549008 2023-03-06,06:45:17.000,65,11124496,-795,0,1678085116,12956.221494639998,222.1765232100006,54480.36112944001 2023-03-06,06:45:18.000,65,11124470,-795,0,1678085117,12956.140658919998,222.13422843000444,54480.17247720001 2023-03-06,06:45:19.000,65,11124506,-795,0,1678085118,12956.140658919998,222.18357233999996,54480.18645144 2023-03-06,06:45:20.000,65,11124517,-795,0,1678085119,12956.275385119989,222.13422843000444,54480.47991048 2023-03-06,06:45:21.000,65,11124484,-795,0,1678085120,12956.261912499998,222.1271792999978,54480.52882032001 2023-03-06,06:45:22.000,65,11124473,-795,0,1678085121,12956.309066669994,222.091933650001,54480.48689760001 2023-03-06,06:45:23.000,65,11124523,-795,0,1678085122,12956.208022019993,222.1271792999978,54480.3820908 2023-03-06,06:45:24.000,65,11124488,-795,0,1678085123,12956.201285709998,222.07078626000293,54480.35414232 2023-03-06,06:45:25.000,65,11124480,-795,0,1678085124,12956.201285709998,222.06373713000357,54480.43798776001 2023-03-06,06:45:26.000,65,11124539,-795,0,1678085125,12956.214758329988,222.02144235000014,54480.451962 2023-03-06,06:45:27.000,65,11124513,-795,0,1678085126,12956.187813089993,221.9932458300027,54480.417026400006 2023-03-06,06:45:28.000,65,11124485,-795,0,1678085127,12956.167604159993,221.95095104999928,54480.45894912001 2023-03-06,06:45:29.000,65,11124490,-795,0,1678085128,12956.167604159993,221.90865627000312,54480.53580744001 2023-03-06,06:45:30.000,65,11124510,-795,0,1678085129,12956.160867849998,221.92275453000184,54480.47292336 2023-03-06,06:45:31.000,65,11124482,-795,0,1678085130,12956.080032129998,221.91570540000248,54480.396065040004 2023-03-06,06:45:32.000,65,11124501,-795,0,1678085131,12956.066559509993,221.82406671000354,54480.40305216 2023-03-06,06:45:33.000,65,11124523,-795,0,1678085132,12955.911624380002,221.80996845000482,54480.14452872 2023-03-06,06:45:34.000,65,11124493,-795,0,1678085133,12955.931833310002,221.7817719300001,54480.3122196 2023-03-06,06:45:35.000,65,11124506,-795,0,1678085134,12955.898151759997,221.7676736700014,54480.31920672001 2023-03-06,06:45:36.000,65,11124487,-795,0,1678085135,12955.952042240002,221.7183297599986,54480.40305216 2023-03-06,06:45:37.000,65,11124512,-795,0,1678085136,12955.871206520002,221.7183297599986,54480.3820908 2023-03-06,06:45:38.000,65,11124474,-795,0,1678085137,12955.770161870001,221.7183297599986,54480.23536128 2023-03-06,06:45:39.000,65,11124520,-795,0,1678085138,12955.716271389996,221.72537888999796,54480.21439992 2023-03-06,06:45:40.000,65,11124507,-795,0,1678085139,12955.68932615,221.64078932999837,54480.228374160004 2023-03-06,06:45:41.000,65,11124499,-795,0,1678085140,12955.66911722,221.64078932999837,54480.21439992 2023-03-06,06:45:42.000,65,11124490,-795,0,1678085141,12955.62869936,221.64783845999773,54480.20042568001 2023-03-06,06:45:43.000,65,11124471,-795,0,1678085142,12955.60175411999,221.6830841100018,54480.12356736001 2023-03-06,06:45:44.000,65,11124510,-795,0,1678085143,12955.595017809996,221.64783845999773,54480.11658024 2023-03-06,06:45:45.000,65,11124481,-795,0,1678085144,12955.574808879996,221.67603498000244,54480.15151584001 2023-03-06,06:45:46.000,65,11124516,-795,0,1678085145,12955.56133625999,221.66898585000308,54480.1375416 2023-03-06,06:45:47.000,65,11124494,-795,0,1678085146,12955.54786364,221.69013324000116,54480.10260600001 2023-03-06,06:45:48.000,65,11124526,-795,0,1678085147,12955.493973159995,221.65488759000436,54479.89997952 2023-03-06,06:45:49.000,65,11124502,-795,0,1678085148,12955.48723685,221.6830841100018,54479.89997952 2023-03-06,06:45:50.000,65,11124533,-795,0,1678085149,12955.52091839999,221.66193672000372,54480.08863176 2023-03-06,06:45:51.000,65,11124503,-795,0,1678085150,12955.56133625999,221.66898585000308,54480.0676704 2023-03-06,06:45:52.000,65,11124507,-795,0,1678085151,12955.54112732999,221.69718237000052,54479.97683784 2023-03-06,06:45:53.000,65,11124500,-795,0,1678085152,12955.554599949995,221.6830841100018,54479.98382496001 2023-03-06,06:45:54.000,65,11124510,-795,0,1678085153,12955.595017809996,221.72537888999796,54480.011773440005 2023-03-06,06:45:55.000,65,11124496,-795,0,1678085154,12955.574808879996,221.70423149999988,54479.98382496001 2023-03-06,06:45:56.000,65,11124504,-795,0,1678085155,12955.554599949995,221.71128062999924,54479.96985072 2023-03-06,06:45:57.000,65,11124524,-795,0,1678085156,12955.54112732999,221.6830841100018,54479.78119848 2023-03-06,06:45:58.000,65,11124510,-795,0,1678085157,12955.56807257,221.6830841100018,54479.87901816 2023-03-06,06:45:59.000,65,11124488,-795,0,1678085158,12955.635435669996,221.71128062999924,54480.03972192 2023-03-06,06:46:00.000,65,11124490,-795,0,1678085159,12955.696062459996,221.66898585000308,54480.11658024 2023-03-06,06:46:01.000,65,11124505,-795,0,1678085160,12955.723007699991,221.6830841100018,54480.0676704 2023-03-06,06:46:02.000,65,11124484,-795,0,1678085161,12955.682589839991,221.67603498000244,54480.00478632001 2023-03-06,06:46:03.000,65,11124515,-795,0,1678085162,12955.635435669996,221.69013324000116,54479.87203104 2023-03-06,06:46:04.000,65,11124464,-795,0,1678085163,12955.62196304999,221.65488759000436,54479.913953760006 2023-03-06,06:46:05.000,65,11124501,-795,0,1678085164,12955.642171979991,221.67603498000244,54479.85805680001 2023-03-06,06:46:06.000,65,11124521,-795,0,1678085165,12955.5882815,221.64783845999773,54479.927928 2023-03-06,06:46:07.000,65,11124516,-795,0,1678085166,12955.662380909991,221.62669106999965,54480.09561888 2023-03-06,06:46:08.000,65,11124482,-795,0,1678085167,12955.642171979991,221.6196419400003,54480.05369616001 2023-03-06,06:46:09.000,65,11124496,-795,0,1678085168,12955.62869936,221.61259281000093,54480.02574768001 2023-03-06,06:46:10.000,65,11124531,-795,0,1678085169,12955.716271389996,221.61259281000093,54480.03972192 2023-03-06,06:46:11.000,65,11124477,-795,0,1678085170,12955.709535080001,221.633740199999,54480.08863176 2023-03-06,06:46:12.000,65,11124506,-795,0,1678085171,12955.702798769991,221.59849455000221,54480.08863176 2023-03-06,06:46:13.000,65,11124483,-795,0,1678085172,12955.729744010001,221.60554368000157,54479.98382496001 2023-03-06,06:46:14.000,65,11124497,-795,0,1678085173,12955.729744010001,221.57029803000478,54480.00478632001 2023-03-06,06:46:15.000,65,11124501,-795,0,1678085174,12955.783634489992,221.64078932999837,54480.15151584001 2023-03-06,06:46:16.000,65,11124534,-795,0,1678085175,12955.844261279992,221.64783845999773,54480.081644640006 2023-03-06,06:46:17.000,65,11124493,-795,0,1678085176,12955.783634489992,221.66193672000372,54479.927928 2023-03-06,06:46:18.000,65,11124483,-795,0,1678085177,12955.857733899997,221.66898585000308,54480.02574768001 2023-03-06,06:46:19.000,65,11124487,-795,0,1678085178,12955.918360689997,221.66898585000308,54480.12356736001 2023-03-06,06:46:20.000,65,11124507,-795,0,1678085179,12955.952042240002,221.70423149999988,54480.1375416 2023-03-06,06:46:21.000,65,11124463,-795,0,1678085180,12955.972251170002,221.71128062999924,54480.05369616001 2023-03-06,06:46:22.000,65,11124501,-795,0,1678085181,12956.019405339997,221.73947715000395,54480.15850296 2023-03-06,06:46:23.000,65,11124478,-795,0,1678085182,12956.073295820002,221.77472280000075,54480.1375416 2023-03-06,06:46:24.000,65,11124484,-795,0,1678085183,12956.133922610003,221.80291931999818,54480.15850296 2023-03-06,06:46:25.000,65,11124494,-795,0,1678085184,12956.234967259988,221.8663614899997,54480.30523248 2023-03-06,06:46:26.000,65,11124520,-795,0,1678085185,12956.282121429998,221.88750887999777,54480.277284 2023-03-06,06:46:27.000,65,11124471,-795,0,1678085186,12956.322539289999,221.92275453000184,54480.27029688001 2023-03-06,06:46:28.000,65,11124508,-795,0,1678085187,12956.43705655999,221.95095104999928,54480.25632264 2023-03-06,06:46:29.000,65,11124497,-795,0,1678085188,12956.50441966,222.03554060999886,54480.21439992 2023-03-06,06:46:30.000,65,11124514,-795,0,1678085189,12956.58525538,222.0778353900023,54480.22138704001 2023-03-06,06:46:31.000,65,11124473,-795,0,1678085190,12956.72671789,222.07078626000293,54480.396065040004 2023-03-06,06:46:32.000,65,11124508,-795,0,1678085191,12956.82776254,222.16947408000124,54480.451962 2023-03-06,06:46:33.000,65,11124467,-795,0,1678085192,12956.922070879991,222.2258671200034,54480.43100064 2023-03-06,06:46:34.000,65,11124506,-795,0,1678085193,12957.090478630002,222.26111277000018,54480.47292336 2023-03-06,06:46:35.000,65,11124504,-795,0,1678085194,12957.130896490002,222.31045668000297,54480.54279456 2023-03-06,06:46:36.000,65,11124458,-795,0,1678085195,12957.218468519997,222.37389885000448,54480.45894912001 2023-03-06,06:46:37.000,65,11124495,-795,0,1678085196,12957.339722099998,222.42324276,54480.54279456 2023-03-06,06:46:38.000,65,11124480,-795,0,1678085197,12957.481184609998,222.47963580000214,54480.61266576 2023-03-06,06:46:39.000,65,11124465,-795,0,1678085198,12957.642856049999,222.51488144999894,54480.8362536 2023-03-06,06:46:40.000,65,11124486,-795,0,1678085199,12957.75737331999,222.5360288400043,54480.85721496 2023-03-06,06:46:41.000,65,11124488,-795,0,1678085200,12957.88536321,222.6347166600026,54480.92708616 2023-03-06,06:46:42.000,65,11124461,-795,0,1678085201,12957.96619893,222.6699623099994,54480.93407328 2023-03-06,06:46:43.000,65,11124534,-795,0,1678085202,12958.04703465,222.71930622000218,54480.801318000005 2023-03-06,06:46:44.000,65,11124496,-795,0,1678085203,12958.141342989991,222.74750273999962,54480.920099040006 2023-03-06,06:46:45.000,65,11124481,-795,0,1678085204,12958.303014429992,222.84619055999792,54481.017918720005 2023-03-06,06:46:46.000,65,11124495,-795,0,1678085205,12958.383850149992,222.8955344700007,54481.10875128001 2023-03-06,06:46:47.000,65,11124498,-795,0,1678085206,12958.491631110002,222.96602577000158,54481.17862248001 2023-03-06,06:46:48.000,65,11124452,-795,0,1678085207,12958.612884689988,222.9801240300003,54481.234519440004 2023-03-06,06:46:49.000,65,11124505,-795,0,1678085208,12958.734138269989,223.0435662000018,54481.43714592 2023-03-06,06:46:50.000,65,11124477,-795,0,1678085209,12958.821710299999,223.06471358999988,54481.423171680006 2023-03-06,06:46:51.000,65,11124538,-795,0,1678085210,12958.85539184999,223.1281557600014,54481.402210320004 2023-03-06,06:46:52.000,65,11124492,-795,0,1678085211,12959.00359067,223.1634014099982,54481.47906864 2023-03-06,06:46:53.000,65,11124502,-795,0,1678085212,12959.03727221999,223.21979445000034,54481.50701712 2023-03-06,06:46:54.000,65,11124499,-795,0,1678085213,12959.091162699995,223.24799096999777,54481.55592696 2023-03-06,06:46:55.000,65,11124483,-795,0,1678085214,12959.24609783,223.325531399998,54481.807463280005 2023-03-06,06:46:56.000,65,11124502,-795,0,1678085215,12959.30672462,223.3537279200027,54481.82143752 2023-03-06,06:46:57.000,65,11124501,-795,0,1678085216,12959.434714509996,223.42421922000358,54481.93323144 2023-03-06,06:46:58.000,65,11124443,-795,0,1678085217,12959.461659749992,223.45241574000102,54481.83541176 2023-03-06,06:46:59.000,65,11124460,-795,0,1678085218,12959.555968089997,223.52290704000188,54481.89829584001 2023-03-06,06:47:00.000,65,11124460,-795,0,1678085219,12959.582913329992,223.57225095000467,54481.9541928 2023-03-06,06:47:01.000,65,11124520,-795,0,1678085220,12959.744584769993,223.60749660000147,54482.08694808001 2023-03-06,06:47:02.000,65,11124440,-795,0,1678085221,12959.771530010003,223.64274224999826,54482.18476776001 2023-03-06,06:47:03.000,65,11124479,-795,0,1678085222,12959.811947869988,223.70618441999977,54482.27560032 2023-03-06,06:47:04.000,65,11124497,-795,0,1678085223,12959.879310969998,223.73438094000448,54482.27560032 2023-03-06,06:47:05.000,65,11124535,-795,0,1678085224,12959.973619309989,223.79782310999872,54482.527136640005 2023-03-06,06:47:06.000,65,11124428,-795,0,1678085225,12960.027509789994,223.80487223999808,54482.54111088001 2023-03-06,06:47:07.000,65,11124479,-795,0,1678085226,12960.020773479999,223.8330687600028,54482.49918816001 2023-03-06,06:47:08.000,65,11124491,-795,0,1678085227,12960.014037169989,223.88946179999766,54482.42232984001 2023-03-06,06:47:09.000,65,11124491,-795,0,1678085228,12960.014037169989,223.9458548399998,54482.52014952001 2023-03-06,06:47:10.000,65,11124533,-795,0,1678085229,12960.061191339999,223.97405136000452,54482.73675024001 2023-03-06,06:47:11.000,65,11124490,-795,0,1678085230,12960.108345509994,223.9670022299979,54482.862518400005 2023-03-06,06:47:12.000,65,11124529,-795,0,1678085231,12960.12181813,223.9951987500026,54482.862518400005 2023-03-06,06:47:13.000,65,11124480,-795,0,1678085232,12960.12181813,223.98110049000388,54482.876492639996 2023-03-06,06:47:14.000,65,11124468,-795,0,1678085233,12960.189181229995,223.97405136000452,54482.85553128001 2023-03-06,06:47:15.000,65,11124497,-795,0,1678085234,12960.16223599,224.05159179000475,54482.86950552 2023-03-06,06:47:16.000,65,11124483,-795,0,1678085235,12960.168972299994,224.06569005000347,54482.92540248001 2023-03-06,06:47:17.000,65,11124466,-795,0,1678085236,12960.168972299994,224.1432304800037,54483.00924792 2023-03-06,06:47:18.000,65,11124486,-795,0,1678085237,12960.07466395999,224.17142700000113,54483.00226080001 2023-03-06,06:47:19.000,65,11124491,-795,0,1678085238,12960.249808019995,224.1432304800037,54483.28873272001 2023-03-06,06:47:20.000,65,11124461,-795,0,1678085239,12960.290225879995,224.13618135000434,54483.316681200005 2023-03-06,06:47:21.000,65,11124520,-795,0,1678085240,12960.27675325999,224.13618135000434,54483.365591040005 2023-03-06,06:47:22.000,65,11124446,-795,0,1678085241,12960.28348957,224.1291322199977,54483.33764256001 2023-03-06,06:47:23.000,65,11124500,-795,0,1678085242,12960.270016949995,224.1573287400024,54483.16995168001 2023-03-06,06:47:24.000,65,11124493,-795,0,1678085243,12960.29696218999,224.10093570000026,54483.30969408001 2023-03-06,06:47:25.000,65,11124499,-795,0,1678085244,12960.36432529,224.13618135000434,54483.421488 2023-03-06,06:47:26.000,65,11124460,-795,0,1678085245,12960.34411636,224.1573287400024,54483.42847512001 2023-03-06,06:47:27.000,65,11124492,-795,0,1678085246,12960.350852669995,224.17142700000113,54483.421488 2023-03-06,06:47:28.000,65,11124496,-795,0,1678085247,12960.42495208,224.18552525999985,54483.50533344001 2023-03-06,06:47:29.000,65,11124533,-795,0,1678085248,12960.472106249996,224.19962351999857,54483.64507584001 2023-03-06,06:47:30.000,65,11124471,-795,0,1678085249,12960.46536994,224.21372178000456,54483.59616600001 2023-03-06,06:47:31.000,65,11124487,-795,0,1678085250,12960.47884255999,224.22077091000392,54483.603153120006 2023-03-06,06:47:32.000,65,11124502,-795,0,1678085251,12960.5057878,224.21372178000456,54483.61712736 2023-03-06,06:47:33.000,65,11124477,-795,0,1678085252,12960.492315179996,224.23486917000264,54483.62411448001 2023-03-06,06:47:34.000,65,11124493,-795,0,1678085253,12960.5057878,224.241918300002,54483.63808872 2023-03-06,06:47:35.000,65,11124494,-795,0,1678085254,12960.573150899996,224.26306569000008,54483.85468944 2023-03-06,06:47:36.000,65,11124508,-795,0,1678085255,12960.5057878,224.25601656000072,54483.770844000006 2023-03-06,06:47:37.000,65,11124450,-795,0,1678085256,12960.573150899996,224.2912622100048,54483.86167656001 2023-03-06,06:47:38.000,65,11124474,-795,0,1678085257,12960.552941969996,224.27011481999943,54483.70795992 2023-03-06,06:47:39.000,65,11124492,-795,0,1678085258,12960.559678279991,224.28421307999815,54483.819753840005 2023-03-06,06:47:40.000,65,11124495,-795,0,1678085259,12960.573150899996,224.31240960000287,54483.83372808 2023-03-06,06:47:41.000,65,11124521,-795,0,1678085260,12960.559678279991,224.29831134000415,54483.749882640004 2023-03-06,06:47:42.000,65,11124479,-795,0,1678085261,12960.579887209991,224.32650786000158,54483.79879248 2023-03-06,06:47:43.000,65,11124481,-795,0,1678085262,12960.600096139991,224.37585177000437,54483.78481824 2023-03-06,06:47:44.000,65,11124452,-795,0,1678085263,12960.606832450001,224.32650786000158,54483.81276672001 2023-03-06,06:47:45.000,65,11124482,-795,0,1678085264,12960.640513999992,224.4040482900018,54483.89661216 2023-03-06,06:47:46.000,65,11124488,-795,0,1678085265,12960.647250310001,224.4040482900018,54483.92456064 2023-03-06,06:47:47.000,65,11124472,-795,0,1678085266,12960.606832450001,224.4251956799999,54483.90359928 2023-03-06,06:47:48.000,65,11124499,-795,0,1678085267,12960.627041380001,224.4251956799999,54483.77783112 2023-03-06,06:47:49.000,65,11124480,-795,0,1678085268,12960.653986619996,224.41814655000053,54483.75686976 2023-03-06,06:47:50.000,65,11124468,-795,0,1678085269,12960.667459240001,224.4251956799999,54483.81276672001 2023-03-06,06:47:51.000,65,11124483,-795,0,1678085270,12960.761767579992,224.47453959000268,54483.95949624001 2023-03-06,06:47:52.000,65,11124495,-795,0,1678085271,12960.768503890002,224.4886378500014,54483.98045760001 2023-03-06,06:47:53.000,65,11124502,-795,0,1678085272,12960.795449129997,224.51683436999883,54483.95949624001 2023-03-06,06:47:54.000,65,11124415,-795,0,1678085273,12960.815658059997,224.5238834999982,54483.98045760001 2023-03-06,06:47:55.000,65,11124488,-795,0,1678085274,12960.808921750002,224.53093263000483,54483.95949624001 2023-03-06,06:47:56.000,65,11124508,-795,0,1678085275,12960.876284849997,224.5379817600042,54483.93154776001 2023-03-06,06:47:57.000,65,11124430,-795,0,1678085276,12960.842603299992,224.5520800200029,54483.917573520004 2023-03-06,06:47:58.000,65,11124500,-795,0,1678085277,12960.889757470002,224.56617828000162,54484.00840608001 2023-03-06,06:47:59.000,65,11124468,-795,0,1678085278,12960.950384260002,224.5520800200029,54484.19705832001 2023-03-06,06:48:00.000,65,11124494,-795,0,1678085279,12961.004274739993,224.55912915000226,54484.22500680001 2023-03-06,06:48:01.000,65,11124513,-795,0,1678085280,12961.011011049988,224.58027654000034,54484.29487800001 2023-03-06,06:48:02.000,65,11124471,-795,0,1678085281,12961.017747359998,224.59437479999906,54484.13417424 2023-03-06,06:48:03.000,65,11124445,-795,0,1678085282,12960.957120569998,224.67191522999929,54483.938534880006 2023-03-06,06:48:04.000,65,11124496,-795,0,1678085283,12961.078374149998,224.64371871000185,54484.085264400004 2023-03-06,06:48:05.000,65,11124474,-795,0,1678085284,12961.118792009998,224.65781697000057,54484.26692952001 2023-03-06,06:48:06.000,65,11124549,-795,0,1678085285,12961.152473559989,224.69306262000464,54484.24596816001 2023-03-06,06:48:07.000,65,11124485,-795,0,1678085286,12961.118792009998,224.71421001000272,54484.23898104 2023-03-06,06:48:08.000,65,11124497,-795,0,1678085287,12961.179418799999,224.69306262000464,54484.26692952001 2023-03-06,06:48:09.000,65,11124481,-795,0,1678085288,12961.192891419989,224.74240653000015,54484.26692952001 2023-03-06,06:48:10.000,65,11124478,-795,0,1678085289,12961.226572969994,224.74240653000015,54484.33680072 2023-03-06,06:48:11.000,65,11124491,-795,0,1678085290,12961.287199759994,224.76355391999823,54484.38571056 2023-03-06,06:48:12.000,65,11124482,-795,0,1678085291,12961.219836659999,224.76355391999823,54484.23898104 2023-03-06,06:48:13.000,65,11124518,-795,0,1678085292,12961.25351820999,224.7987995700023,54484.273916640006 2023-03-06,06:48:14.000,65,11124473,-795,0,1678085293,12961.206364039994,224.7987995700023,54484.14814848001 2023-03-06,06:48:15.000,65,11124478,-795,0,1678085294,12961.31414499999,224.80584870000166,54484.34378784001 2023-03-06,06:48:16.000,65,11124486,-795,0,1678085295,12961.347826549994,224.81289783000102,54484.51147872001 2023-03-06,06:48:17.000,65,11124495,-795,0,1678085296,12961.35456285999,224.84109434999846,54484.53244008001 2023-03-06,06:48:18.000,65,11124491,-795,0,1678085297,12961.307408689994,224.80584870000166,54484.40667192 2023-03-06,06:48:19.000,65,11124432,-795,0,1678085298,12961.25351820999,224.80584870000166,54484.13417424 2023-03-06,06:48:20.000,65,11124488,-795,0,1678085299,12961.31414499999,224.82699608999974,54484.49750448 2023-03-06,06:48:21.000,65,11124473,-795,0,1678085300,12961.307408689994,224.84814347999782,54484.469556000004 2023-03-06,06:48:22.000,65,11124483,-795,0,1678085301,12961.300672379999,224.86929087000317,54484.49750448 2023-03-06,06:48:23.000,65,11124493,-795,0,1678085302,12961.266990829994,224.86929087000317,54484.49750448 2023-03-06,06:48:24.000,65,11124534,-795,0,1678085303,12961.233309279989,224.86929087000317,54484.42763328 2023-03-06,06:48:25.000,65,11124480,-795,0,1678085304,12961.186155109994,224.8622417400038,54484.441607520006 2023-03-06,06:48:26.000,65,11124457,-795,0,1678085305,12961.172682489989,224.8622417400038,54484.47654312 2023-03-06,06:48:27.000,65,11124494,-795,0,1678085306,12961.139000939998,224.84109434999846,54484.47654312 2023-03-06,06:48:28.000,65,11124490,-795,0,1678085307,12961.091846769988,224.84814347999782,54484.49750448 2023-03-06,06:48:29.000,65,11124514,-795,0,1678085308,12961.064901529993,224.84109434999846,54484.35077496 2023-03-06,06:48:30.000,65,11124443,-795,0,1678085309,12960.997538429998,224.82699608999974,54484.33680072 2023-03-06,06:48:31.000,65,11124485,-795,0,1678085310,12961.044692599993,224.84814347999782,54484.49750448 2023-03-06,06:48:32.000,65,11124480,-795,0,1678085311,12961.004274739993,224.81994696000038,54484.45558176 2023-03-06,06:48:33.000,65,11124480,-795,0,1678085312,12961.004274739993,224.81994696000038,54484.37872344 2023-03-06,06:48:34.000,65,11124497,-795,0,1678085313,12960.936911639998,224.7494556599995,54484.322826480005 2023-03-06,06:48:35.000,65,11124448,-755,0,1678085314,12960.930175330002,224.7494556599995,54484.34378784001 2023-03-06,06:48:36.000,65,11124481,-795,0,1678085315,12960.923439019993,224.7987995700023,54484.28789088 2023-03-06,06:48:37.000,65,11124493,-795,0,1678085316,12960.957120569998,224.7494556599995,54484.301865120004 2023-03-06,06:48:38.000,65,11124514,-795,0,1678085317,12960.909966400002,224.77765218000422,54484.31583936001 2023-03-06,06:48:39.000,65,11124461,-795,0,1678085318,12960.862812229992,224.78470131000358,54484.02238032 2023-03-06,06:48:40.000,65,11124486,-795,0,1678085319,12960.916702709997,224.7353574000008,54484.35776208 2023-03-06,06:48:41.000,65,11124467,-795,0,1678085320,12960.909966400002,224.70716088000336,54484.28789088 2023-03-06,06:48:42.000,65,11124482,-795,0,1678085321,12960.930175330002,224.71421001000272,54484.218019679996 2023-03-06,06:48:43.000,65,11124495,-795,0,1678085322,12960.822394369992,224.7353574000008,54484.04334168 2023-03-06,06:48:44.000,65,11124439,-795,0,1678085323,12960.822394369992,224.7353574000008,54484.06430304 2023-03-06,06:48:45.000,65,11124479,-795,0,1678085324,12960.883021159992,224.72125914000208,54484.12718712001 2023-03-06,06:48:46.000,65,11124471,-795,0,1678085325,12960.808921750002,224.70716088000336,54484.1202 2023-03-06,06:48:47.000,65,11124525,-795,0,1678085326,12960.795449129997,224.72125914000208,54484.036354560005 2023-03-06,06:48:48.000,65,11124508,-795,0,1678085327,12960.755031269997,224.70716088000336,54484.00141896 2023-03-06,06:48:49.000,65,11124522,-795,0,1678085328,12960.775240199997,224.72125914000208,54484.036354560005 2023-03-06,06:48:50.000,65,11124474,-795,0,1678085329,12960.627041380001,224.72125914000208,54483.917573520004 2023-03-06,06:48:51.000,65,11124514,-795,0,1678085330,12960.579887209991,224.70716088000336,54483.82674096 2023-03-06,06:48:52.000,65,11124497,-795,0,1678085331,12960.552941969996,224.71421001000272,54483.95949624001 2023-03-06,06:48:53.000,65,11124470,-795,0,1678085332,12960.44516101,224.686013489998,54483.76385688001 2023-03-06,06:48:54.000,65,11124510,-795,0,1678085333,12960.41821576999,224.75650478999887,54483.819753840005 2023-03-06,06:48:55.000,65,11124511,-795,0,1678085334,12960.38453422,224.72830827000143,54483.88962504001 2023-03-06,06:48:56.000,65,11124518,-795,0,1678085335,12960.330643739995,224.686013489998,54483.84071520001 2023-03-06,06:48:57.000,65,11124512,-795,0,1678085336,12960.270016949995,224.76355391999823,54483.84071520001 2023-03-06,06:48:58.000,65,11124446,-795,0,1678085337,12960.209390159995,224.72830827000143,54483.79879248 2023-03-06,06:48:59.000,65,11124481,-795,0,1678085338,12960.061191339999,224.71421001000272,54483.582191760004 2023-03-06,06:49:00.000,65,11124469,-795,0,1678085339,12960.020773479999,224.700111750004,54483.56821752 2023-03-06,06:49:01.000,65,11124476,-795,0,1678085340,12959.980355619999,224.65781697000057,54483.533281920005 2023-03-06,06:49:02.000,65,11124519,-795,0,1678085341,12959.946674069994,224.65781697000057,54483.52629480001 2023-03-06,06:49:03.000,65,11124500,-795,0,1678085342,12959.865838349993,224.69306262000464,54483.44244936 2023-03-06,06:49:04.000,65,11124506,-795,0,1678085343,12959.778266319998,224.6507678400012,54483.40751376001 2023-03-06,06:49:05.000,65,11124499,-795,0,1678085344,12959.758057389998,224.6366695800025,54483.414500880004 2023-03-06,06:49:06.000,65,11124457,-795,0,1678085345,12959.677221669997,224.60847305999778,54483.35860392001 2023-03-06,06:49:07.000,65,11124494,-795,0,1678085346,12959.596385949997,224.62962045000313,54483.23982288001 2023-03-06,06:49:08.000,65,11124489,-795,0,1678085347,12959.461659749992,224.60142392999842,54483.1070676 2023-03-06,06:49:09.000,65,11124488,-795,0,1678085348,12959.360615099991,224.62257132000377,54482.96033808 2023-03-06,06:49:10.000,65,11124504,-795,0,1678085349,12959.32693355,224.55912915000226,54483.13501608 2023-03-06,06:49:11.000,65,11124510,-795,0,1678085350,12959.273043069996,224.57322741000098,54483.07213200001 2023-03-06,06:49:12.000,65,11124509,-795,0,1678085351,12959.151789489995,224.53093263000483,54482.9673252 2023-03-06,06:49:13.000,65,11124504,-795,0,1678085352,12959.111371629995,224.54503089000355,54482.89046688 2023-03-06,06:49:14.000,65,11124476,-795,0,1678085353,12958.98338174,224.49568698000076,54482.90444112001 2023-03-06,06:49:15.000,65,11124459,-795,0,1678085354,12958.882337089999,224.5238834999982,54482.78566008001 2023-03-06,06:49:16.000,65,11124486,-795,0,1678085355,12958.794765059989,224.51683436999883,54482.708801759996 2023-03-06,06:49:17.000,65,11124474,-795,0,1678085356,12958.660038859998,224.48158872000204,54482.49918816001 2023-03-06,06:49:18.000,65,11124519,-795,0,1678085357,12958.592675759988,224.49568698000076,54482.49918816001 2023-03-06,06:49:19.000,65,11124458,-795,0,1678085358,12958.558994209998,224.43224480999925,54482.576046480004 2023-03-06,06:49:20.000,65,11124526,-795,0,1678085359,12958.336695979997,224.39699916000245,54482.15681928 2023-03-06,06:49:21.000,65,11124507,-795,0,1678085360,12958.390586460002,224.4040482900018,54482.43630408 2023-03-06,06:49:22.000,65,11124472,-795,0,1678085361,12958.296278119997,224.34765524999966,54482.38040712001 2023-03-06,06:49:23.000,65,11124480,-795,0,1678085362,12958.181760849991,224.34765524999966,54482.12188368 2023-03-06,06:49:24.000,65,11124472,-795,0,1678085363,12958.094188819996,224.28421307999815,54482.08694808001 2023-03-06,06:49:25.000,65,11124476,-795,0,1678085364,12958.04029833999,224.26306569000008,54482.10092232 2023-03-06,06:49:26.000,65,11124498,-795,0,1678085365,12957.95946261999,224.19962351999857,54482.0589996 2023-03-06,06:49:27.000,65,11124470,-795,0,1678085366,12957.811263799995,224.18552525999985,54481.8843216 2023-03-06,06:49:28.000,65,11124505,-795,0,1678085367,12957.791054869995,224.1291322199977,54481.82143752 2023-03-06,06:49:29.000,65,11124485,-795,0,1678085368,12957.78431856,224.07273918000283,54481.8843216 2023-03-06,06:49:30.000,65,11124444,-795,0,1678085369,12957.730428079994,223.98110049000388,54481.8144504 2023-03-06,06:49:31.000,65,11124464,-795,0,1678085370,12957.642856049999,223.9670022299979,54481.674708 2023-03-06,06:49:32.000,65,11124494,-795,0,1678085371,12957.588965569994,223.9317565800011,54481.63278528001 2023-03-06,06:49:33.000,65,11124524,-795,0,1678085372,12957.454239369988,223.88946179999766,54481.4301588 2023-03-06,06:49:34.000,65,11124485,-795,0,1678085373,12957.393612579988,223.8471670200015,54481.37426184001 2023-03-06,06:49:35.000,65,11124467,-795,0,1678085374,12957.366667339993,223.79077397999936,54481.472081520005 2023-03-06,06:49:36.000,65,11124509,-795,0,1678085375,12957.332985790003,223.74143007000384,54481.45112016 2023-03-06,06:49:37.000,65,11124495,-795,0,1678085376,12957.258886379997,223.7202826799985,54481.33932624 2023-03-06,06:49:38.000,65,11124453,-795,0,1678085377,12957.130896490002,223.69208616000105,54481.1157384 2023-03-06,06:49:39.000,65,11124429,-795,0,1678085378,12957.070269700002,223.6497913800049,54481.10176416 2023-03-06,06:49:40.000,65,11124513,-795,0,1678085379,12956.989433980001,223.62864398999955,54481.0458672 2023-03-06,06:49:41.000,65,11124485,-795,0,1678085380,12956.922070879991,223.5863492100034,54480.98997024001 2023-03-06,06:49:42.000,65,11124477,-795,0,1678085381,12956.82102622999,223.54405442999996,54480.99695736 2023-03-06,06:49:43.000,65,11124506,-795,0,1678085382,12956.78060836999,223.56520181999804,54480.81529224 2023-03-06,06:49:44.000,65,11124488,-795,0,1678085383,12956.71998157999,223.48061225999845,54480.86420208001 2023-03-06,06:49:45.000,65,11124481,-795,0,1678085384,12956.713245269995,223.45241574000102,54480.79433088001 2023-03-06,06:49:46.000,65,11124470,-795,0,1678085385,12956.591991689995,223.45241574000102,54480.77336952001 2023-03-06,06:49:47.000,65,11124469,-795,0,1678085386,12956.49768334999,223.40307182999823,54480.514846080005 2023-03-06,06:49:48.000,65,11124476,-795,0,1678085387,12956.356220839989,223.339629660004,54480.34016808001 2023-03-06,06:49:49.000,65,11124529,-795,0,1678085388,12956.261912499998,223.31848226999864,54480.25632264 2023-03-06,06:49:50.000,65,11124533,-795,0,1678085389,12956.154131539988,223.28323662000184,54480.37510368 2023-03-06,06:49:51.000,65,11124490,-795,0,1678085390,12956.106977369993,223.29733488000056,54480.45894912001 2023-03-06,06:49:52.000,65,11124480,-795,0,1678085391,12955.992460100002,223.21979445000034,54480.3820908 2023-03-06,06:49:53.000,65,11124467,-795,0,1678085392,12955.925096999992,223.19864706000226,54480.19343856001 2023-03-06,06:49:54.000,65,11124500,-795,0,1678085393,12955.817316039997,223.1070083700033,54480.22138704001 2023-03-06,06:49:55.000,65,11124496,-795,0,1678085394,12955.716271389996,223.1281557600014,54480.08863176 2023-03-06,06:49:56.000,65,11124470,-795,0,1678085395,12955.635435669996,223.0929101100046,54479.962863600005 2023-03-06,06:49:57.000,65,11124491,-795,0,1678085396,12955.493973159995,223.05061533000116,54479.85805680001 2023-03-06,06:49:58.000,65,11124519,-795,0,1678085397,12955.34577434,223.0294679400031,54479.71132728 2023-03-06,06:49:59.000,65,11124481,-795,0,1678085398,12955.36598327,222.95192751000286,54479.83709544001 2023-03-06,06:50:00.000,65,11124504,-795,0,1678085399,12955.251465999994,222.88848534000135,54479.76722424001 2023-03-06,06:50:01.000,65,11124504,-795,0,1678085400,12955.157157659989,222.86028882000392,54479.70434016 2023-03-06,06:50:02.000,65,11124474,-795,0,1678085401,12955.042640389998,222.82504316999984,54479.56459776 2023-03-06,06:50:03.000,65,11124463,-795,0,1678085402,12954.833814780002,222.77569926000433,54479.3689584 2023-03-06,06:50:04.000,65,11124494,-795,0,1678085403,12954.739506439997,222.71930622000218,54479.34799704 2023-03-06,06:50:05.000,65,11124502,-795,0,1678085404,12954.651934410002,222.6981588300041,54479.341009920005 2023-03-06,06:50:06.000,65,11124488,-795,0,1678085405,12954.577834999996,222.62061840000388,54479.26415160001 2023-03-06,06:50:07.000,65,11124482,-795,0,1678085406,12954.463317729991,222.61356927000452,54479.054538000004 2023-03-06,06:50:08.000,65,11124505,-795,0,1678085407,12954.375745699996,222.550127100003,54478.99165392 2023-03-06,06:50:09.000,65,11124489,-795,0,1678085408,12954.30164628999,222.50783231999958,54478.97767968001 2023-03-06,06:50:10.000,65,11124446,-795,0,1678085409,12954.193865329995,222.46553754000342,54478.85191152001 2023-03-06,06:50:11.000,65,11124473,-795,0,1678085410,12954.032193889994,222.43029188999935,54478.670246400005 2023-03-06,06:50:12.000,65,11124489,-795,0,1678085411,12953.958094479989,222.39504624000256,54478.58640096 2023-03-06,06:50:13.000,65,11124489,-795,0,1678085412,12953.756005179988,222.39504624000256,54478.19512224 2023-03-06,06:50:14.000,65,11124496,-795,0,1678085413,12953.715587319988,222.36684971999784,54478.29992904 2023-03-06,06:50:15.000,65,11124473,-795,0,1678085414,12953.681905769998,222.3245549400017,54478.32787752001 2023-03-06,06:50:16.000,65,11124510,-795,0,1678085415,12953.621278979997,222.3386532000004,54478.17416088 2023-03-06,06:50:17.000,65,11124491,-795,0,1678085416,12953.526970639992,222.31750581000233,54478.069354080006 2023-03-06,06:50:18.000,65,11124448,-795,0,1678085417,12953.385508129992,222.31750581000233,54477.9365988 2023-03-06,06:50:19.000,65,11124485,-795,0,1678085418,12953.297936099996,222.2893092900049,54477.82480488001 2023-03-06,06:50:20.000,65,11124453,-795,0,1678085419,12953.237309309996,222.2399653800021,54477.76890792 2023-03-06,06:50:21.000,65,11124488,-795,0,1678085420,12953.0284837,222.3245549400017,54477.5523072 2023-03-06,06:50:22.000,65,11124479,-795,0,1678085421,12953.06890156,222.2752110299989,54477.52435872 2023-03-06,06:50:23.000,65,11124484,-795,0,1678085422,12953.0284837,222.2752110299989,54477.545320080004 2023-03-06,06:50:24.000,65,11124513,-795,0,1678085423,12952.92743905,222.28226015999826,54477.377629200004 2023-03-06,06:50:25.000,65,11124519,-795,0,1678085424,12952.853339639994,222.26816189999954,54477.26583528 2023-03-06,06:50:26.000,65,11124507,-795,0,1678085425,12952.792712849994,222.26816189999954,54477.20295120001 2023-03-06,06:50:27.000,65,11124512,-795,0,1678085426,12952.637777719989,222.26816189999954,54477.014298960006 2023-03-06,06:50:28.000,65,11124478,-795,0,1678085427,12952.536733069988,222.28226015999826,54476.90250504 2023-03-06,06:50:29.000,65,11124521,-795,0,1678085428,12952.428952109993,222.26816189999954,54476.657955840004 2023-03-06,06:50:30.000,65,11124497,-795,0,1678085429,12952.327907459992,222.31750581000233,54476.62302024 2023-03-06,06:50:31.000,65,11124492,-795,0,1678085430,12952.280753289997,222.28226015999826,54476.67193008001 2023-03-06,06:50:32.000,65,11124484,-795,0,1678085431,12952.206653879992,222.26816189999954,54476.51821344 2023-03-06,06:50:33.000,65,11124462,-795,0,1678085432,12952.105609229991,222.2893092900049,54476.3994324 2023-03-06,06:50:34.000,65,11124507,-795,0,1678085433,12952.05171875,222.28226015999826,54476.371483920004 2023-03-06,06:50:35.000,65,11124490,-795,0,1678085434,12951.93046517,222.29635842000425,54476.21078016 2023-03-06,06:50:36.000,65,11124475,-795,0,1678085435,12951.82942052,222.26111277000018,54476.13392184 2023-03-06,06:50:37.000,65,11124504,-795,0,1678085436,12951.68795801,222.19767059999867,54475.91732112 2023-03-06,06:50:38.000,65,11124498,-795,0,1678085437,12951.64754015,222.19062146999931,54475.79854008 2023-03-06,06:50:39.000,65,11124482,-795,0,1678085438,12951.60038597999,222.15537582000252,54475.840462800006 2023-03-06,06:50:40.000,65,11124465,-795,0,1678085439,12951.512813949994,222.08488452000165,54475.78456584 2023-03-06,06:50:41.000,65,11124493,-795,0,1678085440,12951.391560369993,222.04258973999822,54475.6308492 2023-03-06,06:50:42.000,65,11124458,-795,0,1678085441,12951.303988339998,222.02144235000014,54475.505081040006 2023-03-06,06:50:43.000,65,11124511,-795,0,1678085442,12951.189471069993,221.9932458300027,54475.267518960005 2023-03-06,06:50:44.000,65,11124511,-795,0,1678085443,12951.155789520002,221.90865627000312,54475.2814932 2023-03-06,06:50:45.000,65,11124518,-795,0,1678085444,12951.101899039997,221.85226323000097,54475.2814932 2023-03-06,06:50:46.000,65,11124523,-795,0,1678085445,12951.034535940002,221.8311158400029,54475.1766864 2023-03-06,06:50:47.000,65,11124490,-795,0,1678085446,12950.987381769992,221.7676736700014,54475.00899552 2023-03-06,06:50:48.000,65,11124497,-795,0,1678085447,12950.913282360001,221.7183297599986,54474.91816296 2023-03-06,06:50:49.000,65,11124515,-795,0,1678085448,12950.839182949996,221.65488759000436,54474.75047208 2023-03-06,06:50:50.000,65,11124473,-795,0,1678085449,12950.852655570001,221.5350523800007,54474.764446320005 2023-03-06,06:50:51.000,65,11124500,-795,0,1678085450,12950.79202878,221.48570846999792,54474.596755440005 2023-03-06,06:50:52.000,65,11124483,-795,0,1678085451,12950.77181985,221.45751195000048,54474.51291 2023-03-06,06:50:53.000,65,11124504,-795,0,1678085452,12950.677511509995,221.42226630000368,54474.23342520001 2023-03-06,06:50:54.000,65,11124490,-795,0,1678085453,12950.58320316999,221.4363645600024,54474.05176008 2023-03-06,06:50:55.000,65,11124516,-795,0,1678085454,12950.60341209999,221.3376767400041,54474.07970856 2023-03-06,06:50:56.000,65,11124498,-795,0,1678085455,12950.56299423999,221.31652934999875,54474.01682448001 2023-03-06,06:50:57.000,65,11124511,-795,0,1678085456,12950.54952162,221.28128370000195,54473.93996616 2023-03-06,06:50:58.000,65,11124518,-795,0,1678085457,12950.48215851999,221.26718544000323,54473.79323664 2023-03-06,06:50:59.000,65,11124506,-795,0,1678085458,12950.40805911,221.2248906599998,54473.471829120004 2023-03-06,06:51:00.000,65,11124477,-795,0,1678085459,12950.367641249999,221.2248906599998,54473.43689352 2023-03-06,06:51:01.000,65,11124472,-795,0,1678085460,12950.280069219989,221.2248906599998,54473.39497080001 2023-03-06,06:51:02.000,65,11124495,-795,0,1678085461,12950.138606709988,221.20374327000172,54473.157408720006 2023-03-06,06:51:03.000,65,11124477,-795,0,1678085462,12950.098188849988,221.23898891999852,54473.0456148 2023-03-06,06:51:04.000,65,11124487,-795,0,1678085463,12950.010616819993,221.20374327000172,54472.968756480004 2023-03-06,06:51:05.000,65,11124518,-795,0,1678085464,12949.990407889993,221.2530871800045,54472.94779512 2023-03-06,06:51:06.000,65,11124463,-795,0,1678085465,12949.869154309992,221.30243109000003,54472.75914288 2023-03-06,06:51:07.000,65,11124529,-795,0,1678085466,12949.808527519992,221.35882413000218,54472.591452 2023-03-06,06:51:08.000,65,11124517,-795,0,1678085467,12949.781582279997,221.35177500000282,54472.50061944 2023-03-06,06:51:09.000,65,11124520,-795,0,1678085468,12949.761373349997,221.36587326000154,54472.21414752 2023-03-06,06:51:10.000,65,11124505,-795,0,1678085469,12949.747900729992,221.33062761000474,54472.21414752 2023-03-06,06:51:11.000,65,11124491,-795,0,1678085470,12949.862417999997,221.3094802199994,54472.22113464001 2023-03-06,06:51:12.000,65,11124463,-795,0,1678085471,12949.781582279997,221.26013631000387,54472.10934072 2023-03-06,06:51:13.000,65,11124509,-795,0,1678085472,12949.788318589992,221.2530871800045,54471.94863696 2023-03-06,06:51:14.000,65,11124474,-795,0,1678085473,12949.788318589992,221.21079240000108,54471.88575288001 2023-03-06,06:51:15.000,65,11124515,-795,0,1678085474,12949.795054900002,221.19669414000236,54471.73203624 2023-03-06,06:51:16.000,65,11124526,-795,0,1678085475,12949.768109659992,221.14030110000022,54471.648190800006 2023-03-06,06:51:17.000,65,11124491,-795,0,1678085476,12949.768109659992,221.1262028400015,54471.55735824 2023-03-06,06:51:18.000,65,11124511,-795,0,1678085477,12949.680537629996,221.0909571900047,54471.40364160001 2023-03-06,06:51:19.000,65,11124488,-795,0,1678085478,12949.714219180001,221.09800632000406,54471.33377040001 2023-03-06,06:51:20.000,65,11124477,-795,0,1678085479,12949.734428110001,221.0768589299987,54471.38268024001 2023-03-06,06:51:21.000,65,11124495,-755,0,1678085480,12949.747900729992,221.0416132800019,54471.20800224 2023-03-06,06:51:22.000,65,11124496,-795,0,1678085481,12949.53233881,221.06980979999935,54470.99140152 2023-03-06,06:51:23.000,65,11124464,-795,0,1678085482,12949.55254774,221.00636762999784,54470.75383944001 2023-03-06,06:51:24.000,65,11124505,-795,0,1678085483,12949.579492979996,220.9781711100004,54470.739865200005 2023-03-06,06:51:25.000,65,11124462,-795,0,1678085484,12949.5929656,221.04866241000127,54470.83069776001 2023-03-06,06:51:26.000,65,11124525,-795,0,1678085485,12949.478448329995,220.97112198000104,54470.42544480001 2023-03-06,06:51:27.000,65,11124499,-795,0,1678085486,12949.52560249999,220.96407285000168,54470.57916144 2023-03-06,06:51:28.000,65,11124480,-795,0,1678085487,12949.498657259996,220.94997459000297,54470.53723872 2023-03-06,06:51:29.000,65,11124476,-795,0,1678085488,12949.50539356999,220.9147289399989,54470.474354640006 2023-03-06,06:51:30.000,65,11124499,-795,0,1678085489,12949.38413998999,220.86538503000338,54470.26474104 2023-03-06,06:51:31.000,65,11124498,-795,0,1678085490,12949.38413998999,220.86538503000338,54470.2158312 2023-03-06,06:51:32.000,65,11124499,-795,0,1678085491,12949.33024951,220.80194286000187,54470.14596 2023-03-06,06:51:33.000,65,11124467,-795,0,1678085492,12949.296567959995,220.77374634000444,54469.91538504001 2023-03-06,06:51:34.000,65,11124520,-795,0,1678085493,12949.215732239994,220.72440243000165,54469.85948808 2023-03-06,06:51:35.000,65,11124499,-795,0,1678085494,12949.336985819995,220.68210764999822,54469.91538504001 2023-03-06,06:51:36.000,65,11124488,-795,0,1678085495,12949.35045844,220.6327637400027,54469.8664752 2023-03-06,06:51:37.000,65,11124507,-795,0,1678085496,12949.34372212999,220.55522331000248,54469.65686160001 2023-03-06,06:51:38.000,65,11124503,-795,0,1678085497,12949.34372212999,220.5340759200044,54469.47519648 2023-03-06,06:51:39.000,65,11124493,-795,0,1678085498,12949.357194749995,220.49178114000097,54469.42628664 2023-03-06,06:51:40.000,65,11124533,-795,0,1678085499,12949.397612609995,220.45653549000417,54469.37038968001 2023-03-06,06:51:41.000,65,11124495,-795,0,1678085500,12949.48518463999,220.44243722999818,54469.25859576 2023-03-06,06:51:42.000,65,11124527,-795,0,1678085501,12949.50539356999,220.43538809999882,54469.2376344 2023-03-06,06:51:43.000,65,11124487,-795,0,1678085502,12949.539075119996,220.40014245000202,54469.07693064001 2023-03-06,06:51:44.000,65,11124546,-795,0,1678085503,12949.57275667,220.39309332000266,54469.06994352 2023-03-06,06:51:45.000,65,11124504,-795,0,1678085504,12949.586229289991,220.3860441900033,54468.8533428 2023-03-06,06:51:46.000,65,11124491,-795,0,1678085505,12949.667065009991,220.40719158000138,54468.944175360004 2023-03-06,06:51:47.000,65,11124503,-795,0,1678085506,12949.673801320001,220.39309332000266,54468.80443296 2023-03-06,06:51:48.000,65,11124511,-795,0,1678085507,12949.694010250001,220.4212898400001,54468.70661328 2023-03-06,06:51:49.000,65,11124515,-795,0,1678085508,12949.700746559996,220.41424071000074,54468.60180648001 2023-03-06,06:51:50.000,65,11124518,-795,0,1678085509,12949.747900729992,220.4706337500029,54468.49699968 2023-03-06,06:51:51.000,65,11124469,-795,0,1678085510,12949.842209069997,220.49178114000097,54468.6437292 2023-03-06,06:51:52.000,65,11124514,-795,0,1678085511,12949.808527519992,220.55522331000248,54468.51796104 2023-03-06,06:51:53.000,65,11124485,-795,0,1678085512,12949.828736449992,220.54817418000312,54468.441102720004 2023-03-06,06:51:54.000,65,11124500,-795,0,1678085513,12949.848945379992,220.59046895999927,54468.42712848 2023-03-06,06:51:55.000,65,11124519,-795,0,1678085514,12949.882626929997,220.62571461000334,54468.30136032 2023-03-06,06:51:56.000,65,11124524,-795,0,1678085515,12949.929781099992,220.64686200000142,54468.32232168 2023-03-06,06:51:57.000,65,11124517,-795,0,1678085516,12949.963462649997,220.68915678000485,54468.13366944 2023-03-06,06:51:58.000,65,11124518,-795,0,1678085517,12950.030825749993,220.74554981999972,54468.1546308 2023-03-06,06:51:59.000,65,11124515,-795,0,1678085518,12950.131870399993,220.73850069000036,54468.007901280005 2023-03-06,06:52:00.000,65,11124493,-795,0,1678085519,12950.253123979994,220.77374634000444,54468.23148912 2023-03-06,06:52:01.000,65,11124487,-795,0,1678085520,12950.354168629994,220.7948937300025,54468.21751488001 2023-03-06,06:52:02.000,65,11124503,-795,0,1678085521,12950.40805911,220.8160411200006,54468.09873384001 2023-03-06,06:52:03.000,65,11124486,-795,0,1678085522,12950.44847697,220.84423763999803,54467.91008160001 2023-03-06,06:52:04.000,65,11124502,-795,0,1678085523,12950.495631139995,220.90063068000018,54467.88213312001 2023-03-06,06:52:05.000,65,11124470,-795,0,1678085524,12950.56299423999,220.93587633000425,54467.95200432001 2023-03-06,06:52:06.000,65,11124515,-795,0,1678085525,12950.63035734,220.9781711100004,54467.89610736 2023-03-06,06:52:07.000,65,11124474,-795,0,1678085526,12950.71119306,221.01341676000447,54467.86117176001 2023-03-06,06:52:08.000,65,11124509,-795,0,1678085527,12950.75161092,221.05571154000063,54467.840210400005 2023-03-06,06:52:09.000,65,11124504,-795,0,1678085528,12950.81223771,221.08390805999807,54467.9450172 2023-03-06,06:52:10.000,65,11124478,-795,0,1678085529,12950.798765089996,221.1262028400015,54467.90309448001 2023-03-06,06:52:11.000,65,11124521,-795,0,1678085530,12950.818974019996,221.14735022999957,54467.81924904 2023-03-06,06:52:12.000,65,11124510,-795,0,1678085531,12950.818974019996,221.20374327000172,54467.77732632 2023-03-06,06:52:13.000,65,11124524,-795,0,1678085532,12950.845919259991,221.21079240000108,54467.67950664 2023-03-06,06:52:14.000,65,11124521,-795,0,1678085533,12950.818974019996,221.23193978999916,54467.65155816 2023-03-06,06:52:15.000,65,11124506,-795,0,1678085534,12950.879600809996,221.30243109000003,54467.82623616 2023-03-06,06:52:16.000,65,11124527,-795,0,1678085535,12950.906546049991,221.3235784799981,54467.83322328001 2023-03-06,06:52:17.000,65,11124470,-795,0,1678085536,12950.926754979992,221.3870206499996,54467.8052748 2023-03-06,06:52:18.000,65,11124503,-795,0,1678085537,12950.845919259991,221.3870206499996,54467.68649376 2023-03-06,06:52:19.000,65,11124490,-795,0,1678085538,12950.866128189991,221.40111890999833,54467.58867408 2023-03-06,06:52:20.000,65,11124520,-795,0,1678085539,12950.933491290001,221.4081680399977,54467.553738480005 2023-03-06,06:52:21.000,65,11124520,-795,0,1678085540,12950.940227599996,221.45751195000048,54467.53976424 2023-03-06,06:52:22.000,65,11124505,-795,0,1678085541,12950.913282360001,221.48570846999792,54467.553738480005 2023-03-06,06:52:23.000,65,11124495,-795,0,1678085542,12950.825710329991,221.55619976999878,54467.30220216 2023-03-06,06:52:24.000,65,11124445,-795,0,1678085543,12950.906546049991,221.57029803000478,54467.46290592 2023-03-06,06:52:25.000,65,11124481,-795,0,1678085544,12950.994118080001,221.57734716000414,54467.70745512 2023-03-06,06:52:26.000,65,11124484,-795,0,1678085545,12951.021063319997,221.5843962900035,54467.68649376 2023-03-06,06:52:27.000,65,11124482,-795,0,1678085546,12951.034535940002,221.61259281000093,54467.54675136001 2023-03-06,06:52:28.000,65,11124493,-795,0,1678085547,12951.014327010002,221.633740199999,54467.47688016001 2023-03-06,06:52:29.000,65,11124502,-795,0,1678085548,12951.041272249997,221.65488759000436,54467.41399608 2023-03-06,06:52:30.000,65,11124522,-795,0,1678085549,12951.135580590002,221.66898585000308,54467.602648320004 2023-03-06,06:52:31.000,65,11124529,-795,0,1678085550,12951.243361549998,221.69718237000052,54467.58168696 2023-03-06,06:52:32.000,65,11124528,-795,0,1678085551,12951.202943689997,221.7324280200046,54467.54675136001 2023-03-06,06:52:33.000,65,11124513,-795,0,1678085552,12951.263570479998,221.7676736700014,54467.46290592 2023-03-06,06:52:34.000,65,11124490,-795,0,1678085553,12951.351142509993,221.80291931999818,54467.52579000001 2023-03-06,06:52:35.000,65,11124494,-795,0,1678085554,12951.364615129998,221.85226323000097,54467.42797032001 2023-03-06,06:52:36.000,65,11124496,-795,0,1678085555,12951.431978229994,221.8804597499984,54467.44893168001 2023-03-06,06:52:37.000,65,11124495,-795,0,1678085556,12951.445450849998,221.91570540000248,54467.27425368 2023-03-06,06:52:38.000,65,11124508,-795,0,1678085557,12951.499341329989,221.97209844000463,54467.288227920006 2023-03-06,06:52:39.000,65,11124510,-795,0,1678085558,12951.62059490999,222.00029496000207,54467.48386728 2023-03-06,06:52:40.000,65,11124523,-795,0,1678085559,12951.68122169999,222.03554060999886,54467.47688016001 2023-03-06,06:52:41.000,65,11124489,-795,0,1678085560,12951.714903249995,222.10603190999973,54467.49784152001 2023-03-06,06:52:42.000,65,11124518,-795,0,1678085561,12951.755321109995,222.12013016999845,54467.42797032001 2023-03-06,06:52:43.000,65,11124526,-795,0,1678085562,12951.74184848999,222.20471972999803,54467.28124080001 2023-03-06,06:52:44.000,65,11124466,-795,0,1678085563,12951.815947899995,222.29635842000425,54467.337137760005 2023-03-06,06:52:45.000,65,11124494,-795,0,1678085564,12951.92372885999,222.3034075500036,54467.37207336 2023-03-06,06:52:46.000,65,11124504,-795,0,1678085565,12951.92372885999,222.35980058999849,54467.37207336 2023-03-06,06:52:47.000,65,11124502,-795,0,1678085566,12951.94393778999,222.42324276,54467.39303472 2023-03-06,06:52:48.000,65,11124479,-795,0,1678085567,12951.98435564999,222.44439014999807,54467.434957440004 2023-03-06,06:52:49.000,65,11124499,-795,0,1678085568,12952.132554470001,222.4866849300015,54467.602648320004 2023-03-06,06:52:50.000,65,11124504,-795,0,1678085569,12952.186444949992,222.5712744900011,54467.574699840006 2023-03-06,06:52:51.000,65,11124501,-795,0,1678085570,12952.220126499997,222.59242187999916,54467.42797032001 2023-03-06,06:52:52.000,65,11124506,-795,0,1678085571,12952.280753289997,222.62766753000324,54467.42797032001 2023-03-06,06:52:53.000,65,11124502,-795,0,1678085572,12952.368325319992,222.6699623099994,54467.52579000001 2023-03-06,06:52:54.000,65,11124483,-795,0,1678085573,12952.327907459992,222.72635535000154,54467.4908544 2023-03-06,06:52:55.000,65,11124490,-795,0,1678085574,12952.408743179993,222.7686501299977,54467.51880288 2023-03-06,06:52:56.000,65,11124502,-795,0,1678085575,12952.523260449998,222.82504316999984,54467.6305968 2023-03-06,06:52:57.000,65,11124496,-795,0,1678085576,12952.529996759993,222.84619055999792,54467.700468 2023-03-06,06:52:58.000,65,11124477,-795,0,1678085577,12952.543469379998,222.881436210002,54467.67950664 2023-03-06,06:52:59.000,65,11124461,-795,0,1678085578,12952.536733069988,222.92373098999815,54467.53277712 2023-03-06,06:53:00.000,65,11124508,-795,0,1678085579,12952.543469379998,222.93782925000414,54467.60963544 2023-03-06,06:53:01.000,65,11124505,-795,0,1678085580,12952.597359859989,222.98717315999966,54467.59566120001 2023-03-06,06:53:02.000,65,11124515,-795,0,1678085581,12952.651250339994,222.9448783800035,54467.66553240001 2023-03-06,06:53:03.000,65,11124509,-795,0,1678085582,12952.644514029998,223.00127141999837,54467.504828640005 2023-03-06,06:53:04.000,65,11124533,-795,0,1678085583,12952.691668199994,223.0294679400031,54467.64457104001 2023-03-06,06:53:05.000,65,11124535,-795,0,1678085584,12952.752294989994,223.0788118499986,54467.770339200004 2023-03-06,06:53:06.000,65,11124477,-795,0,1678085585,12952.752294989994,223.1070083700033,54467.67950664 2023-03-06,06:53:07.000,65,11124509,-795,0,1678085586,12952.8263944,223.11405750000267,54467.770339200004 2023-03-06,06:53:08.000,65,11124533,-795,0,1678085587,12952.785976539999,223.15635227999883,54467.63758392 2023-03-06,06:53:09.000,65,11124490,-795,0,1678085588,12952.812921779994,223.1634014099982,54467.65155816 2023-03-06,06:53:10.000,65,11124507,-795,0,1678085589,12952.90049380999,223.1634014099982,54467.81226192001 2023-03-06,06:53:11.000,65,11124506,-795,0,1678085590,12952.92743905,223.17749967000418,54467.79828768 2023-03-06,06:53:12.000,65,11124469,-795,0,1678085591,12952.88028487999,223.2268435799997,54467.73540360001 2023-03-06,06:53:13.000,65,11124503,-795,0,1678085592,12952.92070273999,223.1915979300029,54467.65854528 2023-03-06,06:53:14.000,65,11124490,-795,0,1678085593,12952.98132952999,223.21274532000098,54467.78431344001 2023-03-06,06:53:15.000,65,11124484,-795,0,1678085594,12953.00153845999,223.23389270999905,54467.700468 2023-03-06,06:53:16.000,65,11124514,-795,0,1678085595,12952.974593219995,223.23389270999905,54467.700468 2023-03-06,06:53:17.000,65,11124510,-795,0,1678085596,12952.98132952999,223.21274532000098,54467.672519520005 2023-03-06,06:53:18.000,65,11124506,-795,0,1678085597,12952.934175359995,223.20569619000162,54467.69348088001 2023-03-06,06:53:19.000,65,11124512,-795,0,1678085598,12953.015011079995,223.2268435799997,54467.81226192001 2023-03-06,06:53:20.000,65,11124465,-795,0,1678085599,12953.015011079995,223.23389270999905,54467.90309448001 2023-03-06,06:53:21.000,65,11124541,-795,0,1678085600,12953.0284837,223.20569619000162,54467.88213312001 2023-03-06,06:53:22.000,65,11124510,-795,0,1678085601,12953.02174738999,223.1915979300029,54467.81924904 2023-03-06,06:53:23.000,65,11124516,-795,0,1678085602,12952.994802149995,223.19864706000226,54467.65854528 2023-03-06,06:53:24.000,65,11124506,-795,0,1678085603,12952.92743905,223.18454880000354,54467.49784152001 2023-03-06,06:53:25.000,65,11124487,-795,0,1678085604,12953.02174738999,223.19864706000226,54467.602648320004 2023-03-06,06:53:26.000,65,11124495,-795,0,1678085605,12953.10258310999,223.17045054000482,54467.840210400005 2023-03-06,06:53:27.000,65,11124531,-795,0,1678085606,12953.12279203999,223.1634014099982,54467.83322328001 2023-03-06,06:53:28.000,65,11124521,-795,0,1678085607,12953.136264659996,223.20569619000162,54467.83322328001 2023-03-06,06:53:29.000,65,11124472,-795,0,1678085608,12953.223836689991,223.19864706000226,54467.958991440006 2023-03-06,06:53:30.000,65,11124434,-795,0,1678085609,12953.223836689991,223.17749967000418,54467.91008160001 2023-03-06,06:53:31.000,65,11124490,-795,0,1678085610,12953.264254549991,223.17749967000418,54467.84719752 2023-03-06,06:53:32.000,65,11124465,-795,0,1678085611,12953.284463479991,223.1915979300029,54467.83322328001 2023-03-06,06:53:33.000,65,11124520,-795,0,1678085612,12953.331617650001,223.17749967000418,54467.770339200004 2023-03-06,06:53:34.000,65,11124497,-795,0,1678085613,12953.338353959996,223.1915979300029,54467.84719752 2023-03-06,06:53:35.000,65,11124506,-795,0,1678085614,12953.466343849992,223.18454880000354,54468.007901280005 2023-03-06,06:53:36.000,65,11124479,-795,0,1678085615,12953.479816469997,223.1634014099982,54468.02187552 2023-03-06,06:53:37.000,65,11124475,-795,0,1678085616,12953.580861119997,223.19864706000226,54468.11270808 2023-03-06,06:53:38.000,65,11124495,-795,0,1678085617,12953.560652189997,223.18454880000354,54467.91706872 2023-03-06,06:53:39.000,65,11124478,-795,0,1678085618,12953.607806359993,223.21274532000098,54467.97296568 2023-03-06,06:53:40.000,65,11124522,-795,0,1678085619,12953.621278979997,223.1634014099982,54468.04283688 2023-03-06,06:53:41.000,65,11124508,-795,0,1678085620,12953.607806359993,223.20569619000162,54467.93104296001 2023-03-06,06:53:42.000,65,11124520,-795,0,1678085621,12953.654960530002,223.17749967000418,54468.07777248001 2023-03-06,06:53:43.000,65,11124516,-795,0,1678085622,12953.688642079993,223.17749967000418,54468.105720960004 2023-03-06,06:53:44.000,65,11124496,-795,0,1678085623,12953.776214109988,223.1634014099982,54468.23847624001 2023-03-06,06:53:45.000,65,11124498,-795,0,1678085624,12953.857049829989,223.15635227999883,54468.37123152 2023-03-06,06:53:46.000,65,11124479,-795,0,1678085625,12953.809895659993,223.13520489000075,54468.24546336001 2023-03-06,06:53:47.000,65,11124536,-795,0,1678085626,12953.883995069998,223.1070083700033,54468.31533456001 2023-03-06,06:53:48.000,65,11124512,-795,0,1678085627,12953.850313519994,223.0788118499986,54468.25245048 2023-03-06,06:53:49.000,65,11124543,-795,0,1678085628,12953.937885549989,223.08586097999796,54468.24546336001 2023-03-06,06:53:50.000,65,11124488,-795,0,1678085629,12953.917676619989,223.0929101100046,54468.42014136 2023-03-06,06:53:51.000,65,11124518,-795,0,1678085630,12953.944621859999,223.06471358999988,54468.39918 2023-03-06,06:53:52.000,65,11124509,-795,0,1678085631,12953.99851233999,223.05766446000052,54468.4690512 2023-03-06,06:53:53.000,65,11124507,-795,0,1678085632,12954.025457579999,223.03651707000245,54468.462064080006 2023-03-06,06:53:54.000,65,11124463,-795,0,1678085633,12954.09955698999,223.08586097999796,54468.59481936 2023-03-06,06:53:55.000,65,11124505,-795,0,1678085634,12954.06587544,223.0435662000018,54468.4690512 2023-03-06,06:53:56.000,65,11124516,-795,0,1678085635,12954.08608437,223.07176271999924,54468.53193528001 2023-03-06,06:53:57.000,65,11124498,-795,0,1678085636,12954.05913912999,223.07176271999924,54468.49001256 2023-03-06,06:53:58.000,65,11124466,-795,0,1678085637,12954.072611749994,223.0435662000018,54468.50398680001 2023-03-06,06:53:59.000,65,11124511,-795,0,1678085638,12954.011984959994,223.0788118499986,54468.52494816 2023-03-06,06:54:00.000,65,11124494,-795,0,1678085639,12954.07934805999,223.07176271999924,54468.81840720001 2023-03-06,06:54:01.000,65,11124495,-795,0,1678085640,12954.03893019999,223.08586097999796,54468.7834716 2023-03-06,06:54:02.000,65,11124475,-795,0,1678085641,12954.025457579999,223.07176271999924,54468.7834716 2023-03-06,06:54:03.000,65,11124467,-795,0,1678085642,12953.985039719999,223.09995924000395,54468.65071632001 2023-03-06,06:54:04.000,65,11124472,-795,0,1678085643,12953.964830789999,223.05061533000116,54468.66469056 2023-03-06,06:54:05.000,65,11124512,-795,0,1678085644,12953.985039719999,223.03651707000245,54468.75552312 2023-03-06,06:54:06.000,65,11124524,-795,0,1678085645,12953.958094479989,223.05061533000116,54468.82539432 2023-03-06,06:54:07.000,65,11124460,-795,0,1678085646,12953.931149239994,223.05766446000052,54468.7834716 2023-03-06,06:54:08.000,65,11124513,-795,0,1678085647,12953.964830789999,223.0435662000018,54468.83238144 2023-03-06,06:54:09.000,65,11124472,-795,0,1678085648,12953.931149239994,223.00127141999837,54468.776484480004 2023-03-06,06:54:10.000,65,11124505,-795,0,1678085649,12953.924412929999,222.98717315999966,54468.95814960001 2023-03-06,06:54:11.000,65,11124505,-795,0,1678085650,12953.931149239994,222.96602577000158,54468.90923976001 2023-03-06,06:54:12.000,65,11124511,-795,0,1678085651,12953.937885549989,222.93078012000478,54468.97212384 2023-03-06,06:54:13.000,65,11124510,-795,0,1678085652,12953.924412929999,222.93782925000414,54468.88129128 2023-03-06,06:54:14.000,65,11124521,-795,0,1678085653,12953.870522449994,222.93078012000478,54468.93020112 2023-03-06,06:54:15.000,65,11124503,-795,0,1678085654,12953.971567099994,222.87438708000263,54469.07693064001 2023-03-06,06:54:16.000,65,11124517,-795,0,1678085655,12953.99851233999,222.8320922999992,54469.11885336 2023-03-06,06:54:17.000,65,11124495,-795,0,1678085656,12954.032193889994,222.80389578000177,54469.17475032001 2023-03-06,06:54:18.000,65,11124454,-795,0,1678085657,12953.985039719999,222.7686501299977,54469.062956400005 2023-03-06,06:54:19.000,65,11124488,-795,0,1678085658,12954.032193889994,222.7827483900037,54469.10487912001 2023-03-06,06:54:20.000,65,11124503,-795,0,1678085659,12954.005248649999,222.76160099999834,54469.181737440005 2023-03-06,06:54:21.000,65,11124499,-795,0,1678085660,12954.04566651,222.74750273999962,54469.21667304 2023-03-06,06:54:22.000,65,11124468,-795,0,1678085661,12954.05913912999,222.72635535000154,54469.29353136001 2023-03-06,06:54:23.000,65,11124525,-795,0,1678085662,12954.13997484999,222.6981588300041,54469.24462152001 2023-03-06,06:54:24.000,65,11124465,-795,0,1678085663,12954.1062933,222.6981588300041,54469.3075056 2023-03-06,06:54:25.000,65,11124466,-795,0,1678085664,12954.052402819994,222.6981588300041,54469.41231240001 2023-03-06,06:54:26.000,65,11124504,-795,0,1678085665,12954.052402819994,222.6981588300041,54469.21667304 2023-03-06,06:54:27.000,65,11124510,-795,0,1678085666,12954.16692009,222.66291318000003,54469.47519648 2023-03-06,06:54:28.000,65,11124483,-795,0,1678085667,12954.11976591999,222.6981588300041,54469.39135104001 2023-03-06,06:54:29.000,65,11124510,-795,0,1678085668,12954.18712902,222.72635535000154,54469.44026088001 2023-03-06,06:54:30.000,65,11124520,-795,0,1678085669,12954.22754688,222.72635535000154,54469.62891312001 2023-03-06,06:54:31.000,65,11124498,-795,0,1678085670,12954.26796474,222.7334044800009,54469.71974568 2023-03-06,06:54:32.000,65,11124443,-795,0,1678085671,12954.315118909995,222.72635535000154,54469.67782296001 2023-03-06,06:54:33.000,65,11124519,-795,0,1678085672,12954.28143735999,222.74045361000026,54469.67782296001 2023-03-06,06:54:34.000,65,11124480,-795,0,1678085673,12954.30164628999,222.76160099999834,54469.803591120006 2023-03-06,06:54:35.000,65,11124505,-795,0,1678085674,12954.28817367,222.7686501299977,54469.782629760004 2023-03-06,06:54:36.000,65,11124530,-795,0,1678085675,12954.294909979995,222.7968466500024,54469.87346232001 2023-03-06,06:54:37.000,65,11124478,-795,0,1678085676,12954.26796474,222.81094491000113,54469.782629760004 2023-03-06,06:54:38.000,65,11124513,-795,0,1678085677,12954.24101949999,222.84619055999792,54469.81057824 2023-03-06,06:54:39.000,65,11124465,-795,0,1678085678,12954.28817367,222.81094491000113,54470.06211456001 2023-03-06,06:54:40.000,65,11124525,-795,0,1678085679,12954.335327839995,222.82504316999984,54470.118011520004 2023-03-06,06:54:41.000,65,11124508,-795,0,1678085680,12954.34880046,222.85323969000456,54470.22980544001 2023-03-06,06:54:42.000,65,11124485,-795,0,1678085681,12954.30164628999,222.84619055999792,54470.20185696 2023-03-06,06:54:43.000,65,11124510,-795,0,1678085682,12954.214074259995,222.85323969000456,54470.06211456001 2023-03-06,06:54:44.000,65,11124507,-795,0,1678085683,12954.173656399995,222.86028882000392,54470.16692136 2023-03-06,06:54:45.000,65,11124496,-795,0,1678085684,12954.16692009,222.8320922999992,54470.13198576001 2023-03-06,06:54:46.000,65,11124526,-795,0,1678085685,12954.16018377999,222.81799404000049,54470.36256072 2023-03-06,06:54:47.000,65,11124489,-795,0,1678085686,12954.173656399995,222.8320922999992,54470.41147056 2023-03-06,06:54:48.000,65,11124523,-795,0,1678085687,12954.092820679994,222.82504316999984,54470.34858648001 2023-03-06,06:54:49.000,65,11124512,-795,0,1678085688,12954.072611749994,222.8320922999992,54470.41845768001 2023-03-06,06:54:50.000,65,11124512,-795,0,1678085689,12954.072611749994,222.78979752000305,54470.572174320005 2023-03-06,06:54:51.000,65,11124532,-795,0,1678085690,12954.005248649999,222.75455186999898,54470.453393280004 2023-03-06,06:54:52.000,65,11124474,-795,0,1678085691,12953.931149239994,222.76160099999834,54470.59313568001 2023-03-06,06:54:53.000,65,11124519,-795,0,1678085692,12953.863786139998,222.75455186999898,54470.4603804 2023-03-06,06:54:54.000,65,11124498,-795,0,1678085693,12953.816631969989,222.74750273999962,54470.54422584001 2023-03-06,06:54:55.000,65,11124533,-795,0,1678085694,12953.850313519994,222.7334044800009,54470.74685232 2023-03-06,06:54:56.000,65,11124531,-795,0,1678085695,12953.803159349998,222.66291318000003,54470.68396824001 2023-03-06,06:54:57.000,65,11124489,-795,0,1678085696,12953.823368279998,222.5853727499998,54470.63505840001 2023-03-06,06:54:58.000,65,11124452,-795,0,1678085697,12953.789686729993,222.550127100003,54470.54422584001 2023-03-06,06:54:59.000,65,11124459,-795,0,1678085698,12953.883995069998,222.56422536000173,54470.56518720001 2023-03-06,06:55:00.000,65,11124508,-795,0,1678085699,12953.870522449994,222.65586405000067,54470.76082656001 2023-03-06,06:55:01.000,65,11124490,-795,0,1678085700,12953.782950419998,222.7334044800009,54470.78178792001 2023-03-06,06:55:02.000,65,11124496,-795,0,1678085701,12953.654960530002,222.7968466500024,54470.79576216 2023-03-06,06:55:03.000,65,11124492,-795,0,1678085702,12953.574124810002,222.80389578000177,54470.75383944001 2023-03-06,06:55:04.000,65,11124526,-795,0,1678085703,12953.479816469997,222.7827483900037,54470.858646240005 2023-03-06,06:55:05.000,65,11124505,-795,0,1678085704,12953.432662300002,222.7827483900037,54470.92851744001 2023-03-06,06:55:06.000,65,11124465,-795,0,1678085705,12953.284463479991,222.8320922999992,54470.956465920004 2023-03-06,06:55:07.000,65,11124433,-795,0,1678085706,12953.196891449996,222.78979752000305,54470.90056896001 2023-03-06,06:55:08.000,65,11124501,-795,0,1678085707,12953.04195631999,222.76160099999834,54470.78178792001 2023-03-06,06:55:09.000,65,11124503,-795,0,1678085708,12952.954384289995,222.77569926000433,54470.82371064 2023-03-06,06:55:10.000,65,11124527,-795,0,1678085709,12952.92743905,222.75455186999898,54470.977427280006 2023-03-06,06:55:11.000,65,11124500,-795,0,1678085710,12952.90723012,222.71225709000282,54470.99838864001 2023-03-06,06:55:12.000,65,11124516,-795,0,1678085711,12952.772503919994,222.7334044800009,54470.99140152 2023-03-06,06:55:13.000,65,11124513,-795,0,1678085712,12952.705140819999,222.70520796000346,54470.97044016001 2023-03-06,06:55:14.000,65,11124479,-795,0,1678085713,12952.556941999988,222.74045361000026,54470.9145432 2023-03-06,06:55:15.000,65,11124469,-795,0,1678085714,12952.482842589998,222.71225709000282,54470.809736400006 2023-03-06,06:55:16.000,65,11124516,-795,0,1678085715,12952.388534249993,222.6840605699981,54470.858646240005 2023-03-06,06:55:17.000,65,11124496,-795,0,1678085716,12952.354852700002,222.6840605699981,54470.90056896001 2023-03-06,06:55:18.000,65,11124528,-795,0,1678085717,12952.247071739992,222.72635535000154,54470.87262048 2023-03-06,06:55:19.000,65,11124461,-795,0,1678085718,12952.193181260001,222.6981588300041,54470.82371064 2023-03-06,06:55:20.000,65,11124533,-795,0,1678085719,12952.125818159991,222.6840605699981,54470.83768488 2023-03-06,06:55:21.000,65,11124516,-795,0,1678085720,12952.112345540001,222.6840605699981,54470.92153032001 2023-03-06,06:55:22.000,65,11124489,-795,0,1678085721,12951.98435564999,222.6981588300041,54470.85165912001 2023-03-06,06:55:23.000,65,11124469,-795,0,1678085722,12951.86983838,222.67701143999875,54470.7049296 2023-03-06,06:55:24.000,65,11124449,-795,0,1678085723,12951.78226634999,222.6981588300041,54470.68396824001 2023-03-06,06:55:25.000,65,11124463,-795,0,1678085724,12951.735112179995,222.6488149200013,54470.6001228 2023-03-06,06:55:26.000,65,11124506,-795,0,1678085725,12951.60038597999,222.65586405000067,54470.62807128 2023-03-06,06:55:27.000,65,11124472,-795,0,1678085726,12951.445450849998,222.66291318000003,54470.54422584001 2023-03-06,06:55:28.000,65,11124535,-795,0,1678085727,12951.445450849998,222.6347166600026,54470.690955360005 2023-03-06,06:55:29.000,65,11124509,-795,0,1678085728,12951.364615129998,222.61356927000452,54470.6001228 2023-03-06,06:55:30.000,65,11124484,-795,0,1678085729,12951.216416310002,222.5712744900011,54470.44640616001 2023-03-06,06:55:31.000,65,11124505,-795,0,1678085730,12951.175998450002,222.56422536000173,54470.56518720001 2023-03-06,06:55:32.000,65,11124507,-795,0,1678085731,12951.041272249997,222.49373406000086,54470.55121296 2023-03-06,06:55:33.000,65,11124495,-795,0,1678085732,12950.920018669996,222.46553754000342,54470.37653496001 2023-03-06,06:55:34.000,65,11124495,-795,0,1678085733,12950.77181985,222.42324276,54470.27172816 2023-03-06,06:55:35.000,65,11124492,-795,0,1678085734,12950.69098413,222.37389885000448,54470.320638 2023-03-06,06:55:36.000,65,11124509,-795,0,1678085735,12950.54952162,222.3386532000004,54470.43243192 2023-03-06,06:55:37.000,65,11124478,-795,0,1678085736,12950.4686859,222.2893092900049,54470.355573600005 2023-03-06,06:55:38.000,65,11124494,-795,0,1678085737,12950.286805529999,222.2399653800021,54470.27871528001 2023-03-06,06:55:39.000,65,11124550,-795,0,1678085738,12950.165551949998,222.1765232100006,54470.05512744 2023-03-06,06:55:40.000,65,11124459,-795,0,1678085739,12949.983671579997,222.1271792999978,54470.020191840005 2023-03-06,06:55:41.000,65,11124479,-795,0,1678085740,12949.909572169992,222.08488452000165,54470.04115320001 2023-03-06,06:55:42.000,65,11124524,-795,0,1678085741,12949.801791209997,221.98619670000335,54469.99224336001 2023-03-06,06:55:43.000,65,11124485,-795,0,1678085742,12949.646856079991,221.91570540000248,54469.82455248001 2023-03-06,06:55:44.000,65,11124530,-795,0,1678085743,12949.53233881,221.90160714000376,54469.81057824 2023-03-06,06:55:45.000,65,11124548,-795,0,1678085744,12949.45150309,221.85226323000097,54469.81057824 2023-03-06,06:55:46.000,65,11124476,-795,0,1678085745,12949.188787,221.80996845000482,54469.53109344 2023-03-06,06:55:47.000,65,11124501,-795,0,1678085746,12949.134896519994,221.77472280000075,54469.59397752 2023-03-06,06:55:48.000,65,11124476,-795,0,1678085747,12948.986697699998,221.7676736700014,54469.58000328001 2023-03-06,06:55:49.000,65,11124501,-795,0,1678085748,12948.905861979998,221.72537888999796,54469.3773768 2023-03-06,06:55:50.000,65,11124537,-795,0,1678085749,12948.764399469997,221.6830841100018,54469.26558288 2023-03-06,06:55:51.000,65,11124495,-795,0,1678085750,12948.750926849993,221.64783845999773,54469.349428320005 2023-03-06,06:55:52.000,65,11124521,-795,0,1678085751,12948.649882199992,221.61259281000093,54469.31449272 2023-03-06,06:55:53.000,65,11124516,-795,0,1678085752,12948.595991720002,221.61259281000093,54469.20269880001 2023-03-06,06:55:54.000,65,11124474,-795,0,1678085753,12948.434320280001,221.57029803000478,54469.014046560005 2023-03-06,06:55:55.000,65,11124477,-795,0,1678085754,12948.360220869996,221.520954120002,54469.02103368 2023-03-06,06:55:56.000,65,11124502,-795,0,1678085755,12948.299594079996,221.49275760000455,54469.00007232 2023-03-06,06:55:57.000,65,11124464,-795,0,1678085756,12948.238967289995,221.42226630000368,54468.895265520005 2023-03-06,06:55:58.000,65,11124489,-795,0,1678085757,12948.03014168,221.35177500000282,54468.608793600004 2023-03-06,06:55:59.000,65,11124468,-795,0,1678085758,12948.02340536999,221.28128370000195,54468.63674208 2023-03-06,06:56:00.000,65,11124466,-795,0,1678085759,12947.935833339994,221.23898891999852,54468.727574640005 2023-03-06,06:56:01.000,65,11124489,-795,0,1678085760,12947.868470239999,221.14735022999957,54468.63674208 2023-03-06,06:56:02.000,65,11124495,-795,0,1678085761,12947.720271419988,221.06980979999935,54468.5389224 2023-03-06,06:56:03.000,65,11124470,-795,0,1678085762,12947.605754149998,220.99931849999848,54468.32232168 2023-03-06,06:56:04.000,65,11124465,-795,0,1678085763,12947.518182120002,220.9781711100004,54468.28738608001 2023-03-06,06:56:05.000,65,11124456,-795,0,1678085764,12947.410401159992,220.92177806999825,54468.0847596 2023-03-06,06:56:06.000,65,11124453,-795,0,1678085765,12947.383455919997,220.8794832900021,54468.224502000005 2023-03-06,06:56:07.000,65,11124501,-795,0,1678085766,12947.349774369992,220.7807954700038,54468.23148912 2023-03-06,06:56:08.000,65,11124500,-795,0,1678085767,12947.268938649991,220.71030417000293,54468.1546308 2023-03-06,06:56:09.000,65,11124498,-795,0,1678085768,12947.15442138,220.66096026000014,54467.99392704 2023-03-06,06:56:10.000,65,11124488,-795,0,1678085769,12947.080321969996,220.61866548000398,54467.99392704 2023-03-06,06:56:11.000,65,11124467,-795,0,1678085770,12946.959068389995,220.54112505000376,54467.840210400005 2023-03-06,06:56:12.000,65,11124500,-795,0,1678085771,12946.85128743,220.49883027000033,54467.78431344001 2023-03-06,06:56:13.000,65,11124522,-795,0,1678085772,12946.79066064,220.4706337500029,54467.623609680006 2023-03-06,06:56:14.000,65,11124494,-795,0,1678085773,12946.716561229994,220.43538809999882,54467.56771272001 2023-03-06,06:56:15.000,65,11124506,-795,0,1678085774,12946.77045171,220.37899506000394,54467.623609680006 2023-03-06,06:56:16.000,65,11124531,-795,0,1678085775,12946.730033849999,220.37194593000459,54467.65854528 2023-03-06,06:56:17.000,65,11124511,-795,0,1678085776,12946.736770159994,220.35079853999923,54467.66553240001 2023-03-06,06:56:18.000,65,11124477,-795,0,1678085777,12946.622252889989,220.32965115000115,54467.46989304 2023-03-06,06:56:19.000,65,11124507,-795,0,1678085778,12946.669407059999,220.30850376000308,54467.44893168001 2023-03-06,06:56:20.000,65,11124498,-795,0,1678085779,12946.689615989999,220.273258109999,54467.4209832 2023-03-06,06:56:21.000,65,11124512,-795,0,1678085780,12946.70308860999,220.29440550000436,54467.39303472 2023-03-06,06:56:22.000,65,11124483,-795,0,1678085781,12946.696352299994,220.25211072000093,54467.35809912001 2023-03-06,06:56:23.000,65,11124497,-795,0,1678085782,12946.655934439994,220.273258109999,54467.14848552 2023-03-06,06:56:24.000,65,11124483,-795,0,1678085783,12946.70308860999,220.273258109999,54467.2463052 2023-03-06,06:56:25.000,65,11124484,-795,0,1678085784,12946.75024278,220.24506159000157,54467.33015064001 2023-03-06,06:56:26.000,65,11124471,-795,0,1678085785,12946.75024278,220.24506159000157,54467.239318080006 2023-03-06,06:56:27.000,65,11124485,-795,0,1678085786,12946.74350646999,220.2380124600022,54467.00874312 2023-03-06,06:56:28.000,65,11124475,-795,0,1678085787,12946.628989199999,220.30850376000308,54466.62445152 2023-03-06,06:56:29.000,65,11124521,-795,0,1678085788,12946.72329753999,220.28030723999836,54467.05765296 2023-03-06,06:56:30.000,65,11124496,-795,0,1678085789,12946.669407059999,220.2380124600022,54466.97380752001 2023-03-06,06:56:31.000,65,11124527,-795,0,1678085790,12946.736770159994,220.2591598500003,54467.18342112 2023-03-06,06:56:32.000,65,11124520,-795,0,1678085791,12946.68287967999,220.21686507000413,54467.11354992001 2023-03-06,06:56:33.000,65,11124499,-795,0,1678085792,12946.655934439994,220.18866854999942,54467.001756000005 2023-03-06,06:56:34.000,65,11124475,-795,0,1678085793,12946.581835029989,220.2239142000035,54467.099575680004 2023-03-06,06:56:35.000,65,11124512,-795,0,1678085794,12946.534680859993,220.18866854999942,54466.97380752001 2023-03-06,06:56:36.000,65,11124528,-795,0,1678085795,12946.541417169989,220.21686507000413,54466.97380752001 2023-03-06,06:56:37.000,65,11124494,-795,0,1678085796,12946.500999309988,220.18866854999942,54466.85502648001 2023-03-06,06:56:38.000,65,11124515,-795,0,1678085797,12946.413427279993,220.19571767999878,54466.79912952 2023-03-06,06:56:39.000,65,11124491,-795,0,1678085798,12946.474054069993,220.18866854999942,54466.94585904001 2023-03-06,06:56:40.000,65,11124522,-795,0,1678085799,12946.440372519988,220.14637377000327,54466.99476888001 2023-03-06,06:56:41.000,65,11124493,-795,0,1678085800,12946.420163590003,220.14637377000327,54466.98079464 2023-03-06,06:56:42.000,65,11124471,-795,0,1678085801,12946.399954660003,220.16047203000198,54466.91791056 2023-03-06,06:56:43.000,65,11124500,-795,0,1678085802,12946.332591559993,220.16047203000198,54466.69432272 2023-03-06,06:56:44.000,65,11124473,-795,0,1678085803,12946.339327870002,220.13227551000455,54466.7921424 2023-03-06,06:56:45.000,65,11124504,-795,0,1678085804,12946.325855249997,220.15342290000262,54466.74323256 2023-03-06,06:56:46.000,65,11124492,-795,0,1678085805,12946.373009419993,220.14637377000327,54466.87598784001 2023-03-06,06:56:47.000,65,11124480,-795,0,1678085806,12946.346064179997,220.15342290000262,54466.75720680001 2023-03-06,06:56:48.000,65,11124519,-795,0,1678085807,12946.319118940002,220.15342290000262,54466.7921424 2023-03-06,06:56:49.000,65,11124505,-795,0,1678085808,12946.379745730002,220.1393246400039,54466.85502648001 2023-03-06,06:56:50.000,65,11124450,-795,0,1678085809,12946.352800489993,220.15342290000262,54466.84105224 2023-03-06,06:56:51.000,65,11124523,-795,0,1678085810,12946.366273109998,220.15342290000262,54466.715284080004 2023-03-06,06:56:52.000,65,11124514,-795,0,1678085811,12946.379745730002,220.1745702900007,54466.70829696001 2023-03-06,06:56:53.000,65,11124489,-795,0,1678085812,12946.379745730002,220.16047203000198,54466.56156744001 2023-03-06,06:56:54.000,65,11124538,-795,0,1678085813,12946.366273109998,220.21686507000413,54466.57554168 2023-03-06,06:56:55.000,65,11124504,-795,0,1678085814,12946.447108829998,220.25211072000093,54466.785155280006 2023-03-06,06:56:56.000,65,11124531,-795,0,1678085815,12946.453845139993,220.28735636999772,54466.785155280006 2023-03-06,06:56:57.000,65,11124504,-795,0,1678085816,12946.527944549998,220.28030723999836,54466.7222712 2023-03-06,06:56:58.000,65,11124475,-795,0,1678085817,12946.453845139993,220.3367002800005,54466.62445152 2023-03-06,06:56:59.000,65,11124513,-795,0,1678085818,12946.494262999993,220.40719158000138,54466.65938712001 2023-03-06,06:57:00.000,65,11124501,-795,0,1678085819,12946.561626099989,220.43538809999882,54466.65938712001 2023-03-06,06:57:01.000,65,11124512,-795,0,1678085820,12946.588571339998,220.4847320100016,54466.7222712 2023-03-06,06:57:02.000,65,11124484,-795,0,1678085821,12946.655934439994,220.52702678999776,54466.7222712 2023-03-06,06:57:03.000,65,11124514,-795,0,1678085822,12946.676143369994,220.54112505000376,54466.63842576001 2023-03-06,06:57:04.000,65,11124516,-795,0,1678085823,12946.76371539999,220.57637070000055,54466.68034848 2023-03-06,06:57:05.000,65,11124517,-795,0,1678085824,12946.797396949994,220.6327637400027,54466.82707800001 2023-03-06,06:57:06.000,65,11124453,-795,0,1678085825,12946.837814809995,220.65391113000078,54466.81310376 2023-03-06,06:57:07.000,65,11124532,-795,0,1678085826,12946.85128743,220.68210764999822,54466.81310376 2023-03-06,06:57:08.000,65,11124501,-795,0,1678085827,12946.878232669995,220.75964807999844,54466.69432272 2023-03-06,06:57:09.000,65,11124472,-795,0,1678085828,12946.86476004999,220.80194286000187,54466.715284080004 2023-03-06,06:57:10.000,65,11124515,-795,0,1678085829,12946.97254101,220.78784460000315,54466.84803936 2023-03-06,06:57:11.000,65,11124470,-795,0,1678085830,12947.02643148999,220.82309024999995,54466.952846160006 2023-03-06,06:57:12.000,65,11124503,-795,0,1678085831,12947.080321969996,220.85833590000402,54466.92489768001 2023-03-06,06:57:13.000,65,11124489,-795,0,1678085832,12947.09379459,220.87243416000274,54466.88996208 2023-03-06,06:57:14.000,65,11124454,-795,0,1678085833,12947.167893999991,220.90063068000018,54466.95983328 2023-03-06,06:57:15.000,65,11124457,-795,0,1678085834,12947.181366619996,220.94997459000297,54466.91092344 2023-03-06,06:57:16.000,65,11124505,-795,0,1678085835,12947.241993409996,220.93587633000425,54466.98079464 2023-03-06,06:57:17.000,65,11124519,-795,0,1678085836,12947.235257100001,220.97112198000104,54466.9668204 2023-03-06,06:57:18.000,65,11124530,-795,0,1678085837,12947.282411269996,220.99931849999848,54466.89694920001 2023-03-06,06:57:19.000,65,11124520,-795,0,1678085838,12947.423873779997,221.00636762999784,54467.18342112 2023-03-06,06:57:20.000,65,11124497,-795,0,1678085839,12947.497973190002,221.0275150200032,54467.18342112 2023-03-06,06:57:21.000,65,11124509,-795,0,1678085840,12947.538391050002,221.05571154000063,54467.21136960001 2023-03-06,06:57:22.000,65,11124485,-795,0,1678085841,12947.592281529993,221.0768589299987,54467.12752416 2023-03-06,06:57:23.000,65,11124472,-795,0,1678085842,12947.585545219998,221.15439935999893,54467.06464008001 2023-03-06,06:57:24.000,65,11124543,-795,0,1678085843,12947.713535109993,221.19669414000236,54467.071627200006 2023-03-06,06:57:25.000,65,11124493,-795,0,1678085844,12947.801107139989,221.2248906599998,54467.2463052 2023-03-06,06:57:26.000,65,11124520,-795,0,1678085845,12947.841524999989,221.2530871800045,54467.25329232 2023-03-06,06:57:27.000,65,11124496,-795,0,1678085846,12947.976251199994,221.23193978999916,54467.05765296 2023-03-06,06:57:28.000,65,11124525,-795,0,1678085847,12948.1109774,221.35177500000282,54467.176434 2023-03-06,06:57:29.000,65,11124482,-795,0,1678085848,12948.05035061,221.39406977999897,54467.050665840005 2023-03-06,06:57:30.000,65,11124485,-795,0,1678085849,12948.27264884,221.42931543000304,54467.3161764 2023-03-06,06:57:31.000,65,11124506,-795,0,1678085850,12948.340011939996,221.56324889999814,54467.44893168001 2023-03-06,06:57:32.000,65,11124483,-795,0,1678085851,12948.461265519996,221.56324889999814,54467.44893168001 2023-03-06,06:57:33.000,65,11124517,-795,0,1678085852,12948.474738140001,221.59144542000286,54467.239318080006 2023-03-06,06:57:34.000,65,11124530,-795,0,1678085853,12948.649882199992,221.66193672000372,54467.36508624 2023-03-06,06:57:35.000,65,11124485,-795,0,1678085854,12948.845235189998,221.7183297599986,54467.553738480005 2023-03-06,06:57:36.000,65,11124541,-795,0,1678085855,12949.074269729994,221.7817719300001,54467.70745512 2023-03-06,06:57:37.000,65,11124499,-795,0,1678085856,12949.256150099995,221.80996845000482,54467.791300560006 2023-03-06,06:57:38.000,65,11124470,-795,0,1678085857,12949.42455784999,221.88750887999777,54467.81924904 2023-03-06,06:57:39.000,65,11124497,-795,0,1678085858,12949.51212988,221.95095104999928,54467.75636496 2023-03-06,06:57:40.000,65,11124486,-795,0,1678085859,12949.734428110001,221.98619670000335,54467.770339200004 2023-03-06,06:57:41.000,65,11124517,-795,0,1678085860,12949.882626929997,222.00734409000142,54467.97995280001 2023-03-06,06:57:42.000,65,11124508,-795,0,1678085861,12950.064507299998,222.06373713000357,54468.04982400001 2023-03-06,06:57:43.000,65,11124498,-795,0,1678085862,12950.185760879998,222.091933650001,54468.11270808 2023-03-06,06:57:44.000,65,11124492,-795,0,1678085863,12950.374377559994,222.16242495000188,54468.16161792 2023-03-06,06:57:45.000,65,11124551,-795,0,1678085864,12950.54952162,222.19062146999931,54468.42014136 2023-03-06,06:57:46.000,65,11124482,-795,0,1678085865,12950.65056627,222.2258671200034,54468.39918 2023-03-06,06:57:47.000,65,11124511,-795,0,1678085866,12950.778556159996,222.2893092900049,54468.42014136 2023-03-06,06:57:48.000,65,11124535,-795,0,1678085867,12950.946963909992,222.3386532000004,54468.51796104 2023-03-06,06:57:49.000,65,11124555,-795,0,1678085868,12951.041272249997,222.3386532000004,54468.510973920005 2023-03-06,06:57:50.000,65,11124535,-795,0,1678085869,12951.122107969997,222.42324276,54468.56687088 2023-03-06,06:57:51.000,65,11124509,-795,0,1678085870,12951.337669889988,222.4514392800047,54468.83936856001 2023-03-06,06:57:52.000,65,11124485,-795,0,1678085871,12951.398296679989,222.47258667000278,54468.82539432 2023-03-06,06:57:53.000,65,11124508,-795,0,1678085872,12951.452187159994,222.4866849300015,54468.846355680005 2023-03-06,06:57:54.000,65,11124459,-795,0,1678085873,12951.533022879994,222.51488144999894,54468.87430416 2023-03-06,06:57:55.000,65,11124443,-795,0,1678085874,12951.66101276999,222.56422536000173,54469.062956400005 2023-03-06,06:57:56.000,65,11124468,-795,0,1678085875,12951.76205741999,222.56422536000173,54469.13981472 2023-03-06,06:57:57.000,65,11124495,-795,0,1678085876,12951.86983838,222.59242187999916,54469.22366016001 2023-03-06,06:57:58.000,65,11124493,-795,0,1678085877,12951.977619339996,222.6699623099994,54469.15378896001 2023-03-06,06:57:59.000,65,11124519,-795,0,1678085878,12952.105609229991,222.71930622000218,54469.349428320005 2023-03-06,06:58:00.000,65,11124481,-795,0,1678085879,12952.280753289997,222.75455186999898,54469.51013208001 2023-03-06,06:58:01.000,65,11124516,-795,0,1678085880,12952.449161039993,222.78979752000305,54469.621926 2023-03-06,06:58:02.000,65,11124451,-795,0,1678085881,12952.583887239998,222.82504316999984,54469.6917972 2023-03-06,06:58:03.000,65,11124509,-795,0,1678085882,12952.664722959998,222.88848534000135,54469.614938880004 2023-03-06,06:58:04.000,65,11124466,-795,0,1678085883,12952.84660333,222.90258360000007,54469.684810080005 2023-03-06,06:58:05.000,65,11124514,-795,0,1678085884,12953.055428939995,222.92373098999815,54469.92935928 2023-03-06,06:58:06.000,65,11124540,-795,0,1678085885,12953.18341882999,222.99422228999902,54470.04814032 2023-03-06,06:58:07.000,65,11124523,-795,0,1678085886,12953.378771819996,222.99422228999902,54470.18089560001 2023-03-06,06:58:08.000,65,11124508,-795,0,1678085887,12953.574124810002,223.06471358999988,54470.25775392001 2023-03-06,06:58:09.000,65,11124517,-795,0,1678085888,12953.708851009993,223.1422540200001,54470.285702400004 2023-03-06,06:58:10.000,65,11124490,-795,0,1678085889,12953.897467689989,223.17045054000482,54470.48832888 2023-03-06,06:58:11.000,65,11124531,-795,0,1678085890,12954.05913912999,223.21979445000034,54470.50929024 2023-03-06,06:58:12.000,65,11124530,-795,0,1678085891,12954.254492119995,223.24799096999777,54470.63505840001 2023-03-06,06:58:13.000,65,11124525,-795,0,1678085892,12954.38248200999,223.29733488000056,54470.76082656001 2023-03-06,06:58:14.000,65,11124511,-795,0,1678085893,12954.510471900001,223.33258053000463,54470.69794248 2023-03-06,06:58:15.000,65,11124535,-795,0,1678085894,12954.645198099992,223.3537279200027,54470.94947880001 2023-03-06,06:58:16.000,65,11124488,-795,0,1678085895,12954.847287399993,223.40307182999823,54471.18005376 2023-03-06,06:58:17.000,65,11124519,-795,0,1678085896,12954.948332049993,223.41012096000486,54471.27088632 2023-03-06,06:58:18.000,65,11124476,-795,0,1678085897,12955.042640389998,223.45241574000102,54471.34075752 2023-03-06,06:58:19.000,65,11124521,-795,0,1678085898,12955.069585629994,223.46651399999973,54471.22197648 2023-03-06,06:58:20.000,65,11124475,-795,0,1678085899,12955.21778444999,223.4735631299991,54471.43159008001 2023-03-06,06:58:21.000,65,11124562,-795,0,1678085900,12955.27841123999,223.5017596500038,54471.63421656 2023-03-06,06:58:22.000,65,11124506,-795,0,1678085901,12955.332301719995,223.56520181999804,54471.71806200001 2023-03-06,06:58:23.000,65,11124506,-795,0,1678085902,12955.33903802999,223.59339834000275,54471.78094608 2023-03-06,06:58:24.000,65,11124515,-795,0,1678085903,12955.41987374999,223.61454573000083,54471.864791520005 2023-03-06,06:58:25.000,65,11124485,-795,0,1678085904,12955.453555299995,223.61454573000083,54472.081392240005 2023-03-06,06:58:26.000,65,11124398,-795,0,1678085905,12955.453555299995,223.64274224999826,54472.1372892 2023-03-06,06:58:27.000,65,11124493,-795,0,1678085906,12955.44681899,223.6497913800049,54472.15825056 2023-03-06,06:58:28.000,65,11124495,-795,0,1678085907,12955.41987374999,223.6497913800049,54472.10235360001 2023-03-06,06:58:29.000,65,11124488,-795,0,1678085908,12955.40640113,223.74143007000384,54472.151263440006 2023-03-06,06:58:30.000,65,11124537,-795,0,1678085909,12955.29862016999,223.72733180999785,54472.17921192 2023-03-06,06:58:31.000,65,11124472,-795,0,1678085910,12955.433346369995,223.72733180999785,54472.486645200006 2023-03-06,06:58:32.000,65,11124483,-795,0,1678085911,12955.42661006,223.74143007000384,54472.47267096 2023-03-06,06:58:33.000,65,11124502,-795,0,1678085912,12955.392928509995,223.75552833000256,54472.465683840004 2023-03-06,06:58:34.000,65,11124513,-795,0,1678085913,12955.46029160999,223.8119213700047,54472.584464880005 2023-03-06,06:58:35.000,65,11124502,-795,0,1678085914,12955.41987374999,223.8471670200015,54472.61940048 2023-03-06,06:58:36.000,65,11124505,-795,0,1678085915,12955.44008267999,223.86831440999958,54472.6613232 2023-03-06,06:58:37.000,65,11124533,-795,0,1678085916,12955.44008267999,223.8824126699983,54472.591452 2023-03-06,06:58:38.000,65,11124518,-795,0,1678085917,12955.40640113,223.9317565800011,54472.61241336 2023-03-06,06:58:39.000,65,11124491,-795,0,1678085918,12955.52091839999,223.93880571000045,54472.82901408 2023-03-06,06:58:40.000,65,11124516,-795,0,1678085919,12955.595017809996,223.98814962000324,54472.94779512 2023-03-06,06:58:41.000,65,11124517,-795,0,1678085920,12955.62196304999,223.9670022299979,54473.01067920001 2023-03-06,06:58:42.000,65,11124466,-795,0,1678085921,12955.66911722,223.9458548399998,54472.92683376 2023-03-06,06:58:43.000,65,11124516,-795,0,1678085922,12955.696062459996,224.0938865700009,54472.91285952001 2023-03-06,06:58:44.000,65,11124522,-795,0,1678085923,12955.68932615,224.07273918000283,54472.89888528 2023-03-06,06:58:45.000,65,11124513,-795,0,1678085924,12955.675853529996,224.12208308999834,54472.92683376 2023-03-06,06:58:46.000,65,11124498,-795,0,1678085925,12955.709535080001,224.15027961000305,54473.01766632 2023-03-06,06:58:47.000,65,11124501,-795,0,1678085926,12955.723007699991,224.16437787000177,54473.14343448 2023-03-06,06:58:48.000,65,11124517,-795,0,1678085927,12955.696062459996,224.21372178000456,54472.96176936001 2023-03-06,06:58:49.000,65,11124482,-795,0,1678085928,12955.776898179996,224.19962351999857,54473.255228400005 2023-03-06,06:58:50.000,65,11124451,-795,0,1678085929,12955.723007699991,224.22782004000328,54473.101511759996 2023-03-06,06:58:51.000,65,11124486,-795,0,1678085930,12955.723007699991,224.28421307999815,54473.22727992001 2023-03-06,06:58:52.000,65,11124489,-795,0,1678085931,12955.655644599996,224.25601656000072,54473.22727992001 2023-03-06,06:58:53.000,65,11124479,-795,0,1678085932,12955.56807257,224.2912622100048,54473.157408720006 2023-03-06,06:58:54.000,65,11124454,-795,0,1678085933,12955.493973159995,224.29831134000415,54473.16439584 2023-03-06,06:58:55.000,65,11124497,-795,0,1678085934,12955.473764229995,224.31945873000222,54473.41593216001 2023-03-06,06:58:56.000,65,11124489,-795,0,1678085935,12955.40640113,224.33355699000094,54473.38099656 2023-03-06,06:58:57.000,65,11124499,-795,0,1678085936,12955.291883859994,224.31945873000222,54473.40195792 2023-03-06,06:58:58.000,65,11124451,-795,0,1678085937,12955.184102899999,224.31240960000287,54473.22727992001 2023-03-06,06:58:59.000,65,11124498,-795,0,1678085938,12955.089794559994,224.29831134000415,54473.33907384 2023-03-06,06:59:00.000,65,11124516,-795,0,1678085939,12955.029167769993,224.32650786000158,54473.34606096001 2023-03-06,06:59:01.000,65,11124503,-795,0,1678085940,12954.975277289988,224.3053604700035,54473.33907384 2023-03-06,06:59:02.000,65,11124509,-795,0,1678085941,12954.921386809998,224.3406061200003,54473.44388064001 2023-03-06,06:59:03.000,65,11124502,-795,0,1678085942,12954.827078469993,224.36880263999774,54473.40195792 2023-03-06,06:59:04.000,65,11124529,-795,0,1678085943,12954.820342159997,224.38290090000373,54473.45785488 2023-03-06,06:59:05.000,65,11124513,-795,0,1678085944,12954.779924299997,224.36880263999774,54473.51375184001 2023-03-06,06:59:06.000,65,11124480,-795,0,1678085945,12954.739506439997,224.36880263999774,54473.48580336001 2023-03-06,06:59:07.000,65,11124503,-795,0,1678085946,12954.719297509997,224.36175350999838,54473.471829120004 2023-03-06,06:59:08.000,65,11124520,-795,0,1678085947,12954.699088579997,224.3899500300031,54473.3600352 2023-03-06,06:59:09.000,65,11124502,-795,0,1678085948,12954.678879649997,224.44634306999797,54473.290164 2023-03-06,06:59:10.000,65,11124535,-795,0,1678085949,12954.739506439997,224.46044133000396,54473.46484200001 2023-03-06,06:59:11.000,65,11124499,-795,0,1678085950,12954.793396920002,224.46749046000332,54473.51375184001 2023-03-06,06:59:12.000,65,11124515,-795,0,1678085951,12954.827078469993,224.51683436999883,54473.492790480006 2023-03-06,06:59:13.000,65,11124506,-795,0,1678085952,12954.847287399993,224.56617828000162,54473.45086776 2023-03-06,06:59:14.000,65,11124495,-795,0,1678085953,12954.948332049993,224.60142392999842,54473.492790480006 2023-03-06,06:59:15.000,65,11124519,-795,0,1678085954,12954.948332049993,224.64371871000185,54473.38798368 2023-03-06,06:59:16.000,65,11124497,-795,0,1678085955,12955.096530869989,224.69306262000464,54473.50676472 2023-03-06,06:59:17.000,65,11124531,-795,0,1678085956,12955.076321939989,224.75650478999887,54473.36702232001 2023-03-06,06:59:18.000,65,11124516,-795,0,1678085957,12955.23799337999,224.8622417400038,54473.47881624 2023-03-06,06:59:19.000,65,11124506,-795,0,1678085958,12955.30535648,224.8974873900006,54473.54868744 2023-03-06,06:59:20.000,65,11124504,-795,0,1678085959,12955.473764229995,224.93273304000468,54473.688429840004 2023-03-06,06:59:21.000,65,11124487,-795,0,1678085960,12955.5882815,224.9820769500002,54473.77227528 2023-03-06,06:59:22.000,65,11124514,-795,0,1678085961,12955.723007699991,225.01732260000426,54473.758301040005 2023-03-06,06:59:23.000,65,11124455,-795,0,1678085962,12955.709535080001,225.0807647699985,54473.660481360006 2023-03-06,06:59:24.000,65,11124461,-795,0,1678085963,12955.844261279992,225.08781389999785,54473.66746848 2023-03-06,06:59:25.000,65,11124479,-795,0,1678085964,12955.952042240002,225.14420694,54473.856120720004 2023-03-06,06:59:26.000,65,11124489,-795,0,1678085965,12956.032877960002,225.21469824000087,54473.856120720004 2023-03-06,06:59:27.000,65,11124528,-795,0,1678085966,12956.086768439993,225.23584562999895,54473.93996616 2023-03-06,06:59:28.000,65,11124468,-795,0,1678085967,12956.160867849998,225.21469824000087,54473.93996616 2023-03-06,06:59:29.000,65,11124486,-795,0,1678085968,12956.208022019993,225.23584562999895,54474.10066992 2023-03-06,06:59:30.000,65,11124510,-795,0,1678085969,12956.275385119989,225.22174737000023,54474.10066992 2023-03-06,06:59:31.000,65,11124452,-795,0,1678085970,12956.228230949993,225.2287964999996,54473.91900480001 2023-03-06,06:59:32.000,65,11124505,-795,0,1678085971,12956.336011909989,225.21469824000087,54474.08669568001 2023-03-06,06:59:33.000,65,11124487,-795,0,1678085972,12956.295594049989,225.2287964999996,54474.044772960006 2023-03-06,06:59:34.000,65,11124500,-795,0,1678085973,12956.315802979989,225.1935508500028,54474.093682800005 2023-03-06,06:59:35.000,65,11124509,-795,0,1678085974,12956.342748219999,225.18650172000343,54474.15656688001 2023-03-06,06:59:36.000,65,11124497,-795,0,1678085975,12956.356220839989,225.2076491100015,54474.34521912 2023-03-06,06:59:37.000,65,11124477,-795,0,1678085976,12956.322539289999,225.18650172000343,54474.4081032 2023-03-06,06:59:38.000,65,11124474,-795,0,1678085977,12956.228230949993,225.16535432999808,54474.23342520001 2023-03-06,06:59:39.000,65,11124511,-795,0,1678085978,12956.241703569998,225.16535432999808,54474.261373680005 2023-03-06,06:59:40.000,65,11124486,-795,0,1678085979,12956.241703569998,225.17945259000408,54474.338232 2023-03-06,06:59:41.000,65,11124502,-795,0,1678085980,12956.234967259988,225.1935508500028,54474.31727064 2023-03-06,06:59:42.000,65,11124483,-795,0,1678085981,12956.255176189989,225.17240346000472,54474.39412896 2023-03-06,06:59:43.000,65,11124503,-795,0,1678085982,12956.174340469988,225.15125606999936,54474.28932216 2023-03-06,06:59:44.000,65,11124506,-795,0,1678085983,12956.208022019993,225.14420694,54474.338232 2023-03-06,06:59:45.000,65,11124497,-795,0,1678085984,12956.208022019993,225.16535432999808,54474.47098728001 2023-03-06,06:59:46.000,65,11124506,-795,0,1678085985,12956.201285709998,225.15125606999936,54474.47098728001 2023-03-06,06:59:47.000,65,11124521,-795,0,1678085986,12956.194549399988,225.17945259000408,54474.47098728001 2023-03-06,06:59:48.000,65,11124500,-795,0,1678085987,12956.201285709998,225.18650172000343,54474.310283520004 2023-03-06,06:59:49.000,65,11124489,-795,0,1678085988,12956.194549399988,225.15830519999872,54474.310283520004 2023-03-06,06:59:50.000,65,11124505,-795,0,1678085989,12956.275385119989,225.14420694,54474.43605168 2023-03-06,06:59:51.000,65,11124480,-795,0,1678085990,12956.288857739994,225.15830519999872,54474.51291 2023-03-06,06:59:52.000,65,11124542,-795,0,1678085991,12956.302330359998,225.17945259000408,54474.51989712001 2023-03-06,06:59:53.000,65,11124520,-795,0,1678085992,12956.309066669994,225.20059998000215,54474.54085848001 2023-03-06,06:59:54.000,65,11124470,-795,0,1678085993,12956.329275599994,225.2287964999996,54474.43605168 2023-03-06,06:59:55.000,65,11124485,-795,0,1678085994,12956.329275599994,225.26404215000366,54474.49194864001 2023-03-06,06:59:56.000,65,11124492,-795,0,1678085995,12956.403375009999,225.2287964999996,54474.51291 2023-03-06,06:59:57.000,65,11124508,-795,0,1678085996,12956.410111319994,225.2569930200043,54474.53387136 2023-03-06,06:59:58.000,65,11124490,-795,0,1678085997,12956.410111319994,225.29928780000046,54474.45002592001 2023-03-06,06:59:59.000,65,11124494,-795,0,1678085998,12956.39663869999,225.32043518999853,54474.477974400004 2023-03-06,07:00:00.000,65,11124466,-795,0,1678085999,12956.490947039994,225.3415825800039,54474.65963952001 2023-03-06,07:00:01.000,65,11124476,-795,0,1678086000,12956.48421073,225.37682823000068,54474.715536480006 2023-03-06,07:00:02.000,65,11124473,-795,0,1678086001,12956.470738109994,225.37682823000068,54474.5827812 2023-03-06,07:00:03.000,65,11124523,-795,0,1678086002,12956.4640018,225.4191230100041,54474.46400016 2023-03-06,07:00:04.000,65,11124473,-795,0,1678086003,12956.531364899995,225.42617214000347,54474.38714184 2023-03-06,07:00:05.000,65,11124531,-795,0,1678086004,12956.551573829995,225.475516049999,54474.49194864001 2023-03-06,07:00:06.000,65,11124512,-795,0,1678086005,12956.57851906999,225.51781083000242,54474.45701304 2023-03-06,07:00:07.000,65,11124511,-795,0,1678086006,12956.591991689995,225.56010560999857,54474.7225236 2023-03-06,07:00:08.000,65,11124556,-795,0,1678086007,12956.591991689995,225.61649865000072,54474.65963952001 2023-03-06,07:00:09.000,65,11124486,-795,0,1678086008,12956.62567324,225.6376460399988,54474.67361376 2023-03-06,07:00:10.000,65,11124505,-795,0,1678086009,12956.67956371999,225.62354778000008,54474.70854936001 2023-03-06,07:00:11.000,65,11124508,-795,0,1678086010,12956.68630003,225.7010882100003,54474.73649784001 2023-03-06,07:00:12.000,65,11124516,-795,0,1678086011,12956.773872059995,225.71518646999903,54474.78540768001 2023-03-06,07:00:13.000,65,11124489,-795,0,1678086012,12956.82102622999,225.75748125000246,54474.65963952001 2023-03-06,07:00:14.000,65,11124522,-795,0,1678086013,12956.874916709996,225.77157951000117,54474.70156224 2023-03-06,07:00:15.000,65,11124507,-795,0,1678086014,12956.962488739991,225.80682515999797,54474.8972016 2023-03-06,07:00:16.000,65,11124537,-795,0,1678086015,12957.002906599992,225.82092342000396,54474.981047040004 2023-03-06,07:00:17.000,65,11124482,-795,0,1678086016,12957.083742319992,225.85616907000076,54475.00899552 2023-03-06,07:00:18.000,65,11124511,-795,0,1678086017,12957.050060770001,225.87731645999884,54474.84829176 2023-03-06,07:00:19.000,65,11124488,-795,0,1678086018,12957.117423869997,225.8984638500042,54474.96008568 2023-03-06,07:00:20.000,65,11124506,-795,0,1678086019,12957.178050659997,225.933709500001,54475.029956880004 2023-03-06,07:00:21.000,65,11124487,-795,0,1678086020,12957.191523280002,225.94075863000035,54475.099828080005 2023-03-06,07:00:22.000,65,11124516,-795,0,1678086021,12957.252150070002,225.96895514999778,54475.11380232 2023-03-06,07:00:23.000,65,11124481,-795,0,1678086022,12957.272359000002,225.99010254000314,54475.07886672 2023-03-06,07:00:24.000,65,11124507,-795,0,1678086023,12957.306040549993,225.98305341000378,54475.15572504 2023-03-06,07:00:25.000,65,11124487,-795,0,1678086024,12957.413821509988,225.9971516700025,54475.30944168001 2023-03-06,07:00:26.000,65,11124487,-795,0,1678086025,12957.407085199993,226.01829906000057,54475.37232576 2023-03-06,07:00:27.000,65,11124516,-795,0,1678086026,12957.494657229989,226.02534818999993,54475.37232576 2023-03-06,07:00:28.000,65,11124550,-795,0,1678086027,12957.427294129993,226.02534818999993,54475.23258336 2023-03-06,07:00:29.000,65,11124520,-795,0,1678086028,12957.460975679998,226.03944644999865,54475.23258336 2023-03-06,07:00:30.000,65,11124549,-795,0,1678086029,12957.528338779994,226.046495579998,54475.40726136001 2023-03-06,07:00:31.000,65,11124533,-795,0,1678086030,12957.582229259999,226.01829906000057,54475.533029520004 2023-03-06,07:00:32.000,65,11124520,-795,0,1678086031,12957.460975679998,225.99010254000314,54475.11380232 2023-03-06,07:00:33.000,65,11124505,-795,0,1678086032,12957.494657229989,225.97600428000442,54475.35835152001 2023-03-06,07:00:34.000,65,11124458,-795,0,1678086033,12957.555284019989,225.98305341000378,54475.560978 2023-03-06,07:00:35.000,65,11124491,-795,0,1678086034,12957.535075089989,225.99010254000314,54475.484119680004 2023-03-06,07:00:36.000,65,11124478,-795,0,1678086035,12957.501393539998,225.97600428000442,54475.59591360001 2023-03-06,07:00:37.000,65,11124511,-795,0,1678086036,12957.407085199993,225.9478077599997,54475.30245456 2023-03-06,07:00:38.000,65,11124519,-795,0,1678086037,12957.413821509988,225.9125621100029,54475.4911068 2023-03-06,07:00:39.000,65,11124521,-795,0,1678086038,12957.447503059993,225.92666037000163,54475.66578480001 2023-03-06,07:00:40.000,65,11124509,-795,0,1678086039,12957.427294129993,225.87731645999884,54475.74963024 2023-03-06,07:00:41.000,65,11124521,-795,0,1678086040,12957.359931029998,225.8491199400014,54475.76360448001 2023-03-06,07:00:42.000,65,11124515,-795,0,1678086041,12957.353194720003,225.82797255000332,54475.74963024 2023-03-06,07:00:43.000,65,11124521,-795,0,1678086042,12957.285831619993,225.8138742900046,54475.58892648 2023-03-06,07:00:44.000,65,11124470,-795,0,1678086043,12957.238677449997,225.77862864000053,54475.58193936 2023-03-06,07:00:45.000,65,11124470,-795,0,1678086044,12957.265622689993,225.77157951000117,54475.700720400004 2023-03-06,07:00:46.000,65,11124498,-795,0,1678086045,12957.279095309998,225.73633386000438,54475.76360448001 2023-03-06,07:00:47.000,65,11124534,-795,0,1678086046,12957.211732210002,225.72928472999774,54475.65879768 2023-03-06,07:00:48.000,65,11124519,-795,0,1678086047,12957.144369109992,225.73633386000438,54475.672771920006 2023-03-06,07:00:49.000,65,11124545,-795,0,1678086048,12957.157841729997,225.67994082000223,54475.770591600005 2023-03-06,07:00:50.000,65,11124453,-795,0,1678086049,12957.090478630002,225.65879343000415,54475.735656 2023-03-06,07:00:51.000,65,11124557,-795,0,1678086050,12957.023115529992,225.64469516999816,54475.70770752 2023-03-06,07:00:52.000,65,11124496,-795,0,1678086051,12956.975961359996,225.60944952000136,54475.71469464001 2023-03-06,07:00:53.000,65,11124517,-795,0,1678086052,12956.861444089991,225.58830213000329,54475.49809392001 2023-03-06,07:00:54.000,65,11124508,-795,0,1678086053,12956.80081729999,225.57420387000457,54475.6308492 2023-03-06,07:00:55.000,65,11124485,-795,0,1678086054,12956.794080989996,225.53190909000114,54475.651810560004 2023-03-06,07:00:56.000,65,11124516,-795,0,1678086055,12956.8681804,225.46846691999963,54475.840462800006 2023-03-06,07:00:57.000,65,11124514,-795,0,1678086056,12956.82102622999,225.43322127000283,54475.79854008 2023-03-06,07:00:58.000,65,11124544,-795,0,1678086057,12956.74019050999,225.36977910000132,54475.75661736 2023-03-06,07:00:59.000,65,11124515,-795,0,1678086058,12956.693036339995,225.38387736000004,54475.560978 2023-03-06,07:01:00.000,65,11124509,-795,0,1678086059,12956.64588217,225.3556808400026,54475.60988784 2023-03-06,07:01:01.000,65,11124508,-795,0,1678086060,12956.612200619995,225.27109128000302,54475.54700376001 2023-03-06,07:01:02.000,65,11124506,-795,0,1678086061,12956.652618479995,225.2569930200043,54475.721681760006 2023-03-06,07:01:03.000,65,11124530,-795,0,1678086062,12956.591991689995,225.2569930200043,54475.58193936 2023-03-06,07:01:04.000,65,11124511,-795,0,1678086063,12956.57851906999,225.2287964999996,54475.672771920006 2023-03-06,07:01:05.000,65,11124529,-795,0,1678086064,12956.58525538,225.21469824000087,54475.505081040006 2023-03-06,07:01:06.000,65,11124481,-795,0,1678086065,12956.652618479995,225.1935508500028,54475.64482344001 2023-03-06,07:01:07.000,65,11124522,-795,0,1678086066,12956.61893692999,225.18650172000343,54475.57495224001 2023-03-06,07:01:08.000,65,11124529,-795,0,1678086067,12956.64588217,225.11601042000257,54475.6308492 2023-03-06,07:01:09.000,65,11124521,-795,0,1678086068,12956.571782759995,225.12305955000193,54475.49809392001 2023-03-06,07:01:10.000,65,11124500,-795,0,1678086069,12956.60546431,225.10191216000385,54475.49809392001 2023-03-06,07:01:11.000,65,11124502,-795,0,1678086070,12956.652618479995,225.0948630300045,54475.67975904 2023-03-06,07:01:12.000,65,11124492,-795,0,1678086071,12956.652618479995,225.0807647699985,54475.65879768 2023-03-06,07:01:13.000,65,11124527,-795,0,1678086072,12956.64588217,225.0807647699985,54475.60988784 2023-03-06,07:01:14.000,65,11124498,-795,0,1678086073,12956.69977264999,225.05961738000042,54475.66578480001 2023-03-06,07:01:15.000,65,11124517,-795,0,1678086074,12956.70650896,225.07371563999914,54475.56796512 2023-03-06,07:01:16.000,65,11124488,-795,0,1678086075,12956.70650896,225.03846999000234,54475.58892648 2023-03-06,07:01:17.000,65,11124469,-795,0,1678086076,12956.71998157999,225.03846999000234,54475.47713256001 2023-03-06,07:01:18.000,65,11124513,-795,0,1678086077,12956.753663129995,225.02437173000362,54475.4911068 2023-03-06,07:01:19.000,65,11124524,-795,0,1678086078,12956.82102622999,225.0455191200017,54475.70770752 2023-03-06,07:01:20.000,65,11124528,-795,0,1678086079,12956.854707779996,225.01732260000426,54475.74264312001 2023-03-06,07:01:21.000,65,11124525,-795,0,1678086080,12956.854707779996,225.0455191200017,54475.76360448001 2023-03-06,07:01:22.000,65,11124460,-795,0,1678086081,12956.881653019991,225.00322433999827,54475.72866888 2023-03-06,07:01:23.000,65,11124494,-795,0,1678086082,12956.80755361,224.9961752099989,54475.57495224001 2023-03-06,07:01:24.000,65,11124462,-795,0,1678086083,12956.80755361,224.95388043000276,54475.63783632 2023-03-06,07:01:25.000,65,11124506,-795,0,1678086084,12956.881653019991,224.9468313000034,54475.68674616 2023-03-06,07:01:26.000,65,11124492,-795,0,1678086085,12956.854707779996,224.95388043000276,54475.74963024 2023-03-06,07:01:27.000,65,11124522,-795,0,1678086086,12956.814289919996,224.93978217000404,54475.651810560004 2023-03-06,07:01:28.000,65,11124533,-795,0,1678086087,12956.82102622999,224.8974873900006,54475.74963024 2023-03-06,07:01:29.000,65,11124499,-795,0,1678086088,12956.84123515999,224.89043826000125,54475.85443704 2023-03-06,07:01:30.000,65,11124465,-795,0,1678086089,12956.773872059995,224.86929087000317,54475.74963024 2023-03-06,07:01:31.000,65,11124509,-795,0,1678086090,12956.713245269995,224.8340452199991,54475.66578480001 2023-03-06,07:01:32.000,65,11124528,-795,0,1678086091,12956.63914585999,224.84109434999846,54475.700720400004 2023-03-06,07:01:33.000,65,11124534,-795,0,1678086092,12956.531364899995,224.74240653000015,54475.18367352 2023-03-06,07:01:34.000,65,11124516,-795,0,1678086093,12956.47747441999,224.76355391999823,54475.44918408 2023-03-06,07:01:35.000,65,11124526,-795,0,1678086094,12956.54483752,224.72830827000143,54475.71469464001 2023-03-06,07:01:36.000,65,11124492,-795,0,1678086095,12956.45726548999,224.72125914000208,54475.75661736 2023-03-06,07:01:37.000,65,11124506,-795,0,1678086096,12956.410111319994,224.64371871000185,54475.72866888 2023-03-06,07:01:38.000,65,11124483,-795,0,1678086097,12956.241703569998,224.62962045000313,54475.47713256001 2023-03-06,07:01:39.000,65,11124487,-795,0,1678086098,12956.255176189989,224.58027654000034,54475.54700376001 2023-03-06,07:01:40.000,65,11124513,-795,0,1678086099,12956.160867849998,224.54503089000355,54475.51206816 2023-03-06,07:01:41.000,65,11124520,-795,0,1678086100,12956.106977369993,224.51683436999883,54475.553990880006 2023-03-06,07:01:42.000,65,11124494,-795,0,1678086101,12956.026141649992,224.48158872000204,54475.484119680004 2023-03-06,07:01:43.000,65,11124463,-795,0,1678086102,12955.945305929992,224.4886378500014,54475.40027424 2023-03-06,07:01:44.000,65,11124512,-795,0,1678086103,12955.871206520002,224.44634306999797,54475.435209840005 2023-03-06,07:01:45.000,65,11124496,-795,0,1678086104,12955.824052349992,224.44634306999797,54475.51206816 2023-03-06,07:01:46.000,65,11124463,-795,0,1678086105,12955.763425559991,224.4251956799999,54475.42822272001 2023-03-06,07:01:47.000,65,11124524,-795,0,1678086106,12955.682589839991,224.39699916000245,54475.28848032001 2023-03-06,07:01:48.000,65,11124504,-795,0,1678086107,12955.64890829,224.35470437999902,54475.30944168001 2023-03-06,07:01:49.000,65,11124505,-795,0,1678086108,12955.675853529996,224.34765524999966,54475.25354472 2023-03-06,07:01:50.000,65,11124508,-795,0,1678086109,12955.696062459996,224.33355699000094,54475.37232576 2023-03-06,07:01:51.000,65,11124518,-795,0,1678086110,12955.696062459996,224.38290090000373,54475.39328712 2023-03-06,07:01:52.000,65,11124518,-795,0,1678086111,12955.716271389996,224.35470437999902,54475.37232576 2023-03-06,07:01:53.000,65,11124484,-795,0,1678086112,12955.723007699991,224.4040482900018,54475.4212356 2023-03-06,07:01:54.000,65,11124500,-795,0,1678086113,12955.655644599996,224.41814655000053,54475.2814932 2023-03-06,07:01:55.000,65,11124511,-795,0,1678086114,12955.68932615,224.46044133000396,54475.22559624 2023-03-06,07:01:56.000,65,11124554,-795,0,1678086115,12955.736480319996,224.48158872000204,54475.29546744 2023-03-06,07:01:57.000,65,11124515,-795,0,1678086116,12955.797107109996,224.47453959000268,54475.2814932 2023-03-06,07:01:58.000,65,11124489,-795,0,1678086117,12955.743216629991,224.4533922000046,54475.148737920004 2023-03-06,07:01:59.000,65,11124493,-795,0,1678086118,12955.803843419992,224.48158872000204,54475.21162200001 2023-03-06,07:02:00.000,65,11124496,-795,0,1678086119,12955.857733899997,224.49568698000076,54475.35835152001 2023-03-06,07:02:01.000,65,11124542,-795,0,1678086120,12955.925096999992,224.51683436999883,54475.40726136001 2023-03-06,07:02:02.000,65,11124484,-795,0,1678086121,12955.898151759997,224.5379817600042,54475.33040304001 2023-03-06,07:02:03.000,65,11124504,-795,0,1678086122,12955.871206520002,224.5379817600042,54475.07187960001 2023-03-06,07:02:04.000,65,11124502,-795,0,1678086123,12955.891415450002,224.5238834999982,54475.148737920004 2023-03-06,07:02:05.000,65,11124541,-795,0,1678086124,12955.952042240002,224.4886378500014,54475.21162200001 2023-03-06,07:02:06.000,65,11124536,-795,0,1678086125,12955.958778549997,224.49568698000076,54475.11380232 2023-03-06,07:02:07.000,65,11124497,-795,0,1678086126,12955.972251170002,224.4886378500014,54475.12777656 2023-03-06,07:02:08.000,65,11124511,-795,0,1678086127,12955.978987479997,224.47453959000268,54475.05790536 2023-03-06,07:02:09.000,65,11124495,-795,0,1678086128,12956.032877960002,224.4392939399986,54475.15572504 2023-03-06,07:02:10.000,65,11124496,-795,0,1678086129,12956.026141649992,224.41814655000053,54475.19066064001 2023-03-06,07:02:11.000,65,11124483,-795,0,1678086130,12956.059823199997,224.4040482900018,54475.15572504 2023-03-06,07:02:12.000,65,11124534,-795,0,1678086131,12956.012669030002,224.38290090000373,54475.18367352 2023-03-06,07:02:13.000,65,11124485,-795,0,1678086132,12955.972251170002,224.4251956799999,54475.1068152 2023-03-06,07:02:14.000,65,11124499,-795,0,1678086133,12955.891415450002,224.36880263999774,54474.91117584 2023-03-06,07:02:15.000,65,11124477,-795,0,1678086134,12955.911624380002,224.3899500300031,54475.06489248 2023-03-06,07:02:16.000,65,11124528,-795,0,1678086135,12955.945305929992,224.36175350999838,54475.21162200001 2023-03-06,07:02:17.000,65,11124496,-795,0,1678086136,12955.857733899997,224.2912622100048,54475.00899552 2023-03-06,07:02:18.000,65,11124498,-795,0,1678086137,12955.850997590001,224.28421307999815,54475.08585384 2023-03-06,07:02:19.000,65,11124482,-795,0,1678086138,12955.743216629991,224.29831134000415,54474.87624024001 2023-03-06,07:02:20.000,65,11124514,-795,0,1678086139,12955.696062459996,224.28421307999815,54474.91117584 2023-03-06,07:02:21.000,65,11124530,-795,0,1678086140,12955.62869936,224.24896743000136,54474.834317520006 2023-03-06,07:02:22.000,65,11124521,-795,0,1678086141,12955.60849043,224.21372178000456,54474.9670728 2023-03-06,07:02:23.000,65,11124500,-795,0,1678086142,12955.52765471,224.22077091000392,54474.80636904001 2023-03-06,07:02:24.000,65,11124555,-795,0,1678086143,12955.46029160999,224.19962351999857,54474.84130464 2023-03-06,07:02:25.000,65,11124492,-795,0,1678086144,12955.48723685,224.19962351999857,54474.89021448 2023-03-06,07:02:26.000,65,11124488,-795,0,1678086145,12955.42661006,224.19962351999857,54474.883227360006 2023-03-06,07:02:27.000,65,11124527,-795,0,1678086146,12955.3861922,224.1925743899992,54474.74348496 2023-03-06,07:02:28.000,65,11124478,-795,0,1678086147,12955.29862016999,224.20667264999793,54474.5827812 2023-03-06,07:02:29.000,65,11124523,-795,0,1678086148,12955.28514755,224.21372178000456,54474.57579408 2023-03-06,07:02:30.000,65,11124520,-795,0,1678086149,12955.312092789994,224.1925743899992,54474.666626640006 2023-03-06,07:02:31.000,65,11124503,-795,0,1678086150,12955.27841123999,224.1925743899992,54474.67361376 2023-03-06,07:02:32.000,65,11124500,-795,0,1678086151,12955.211048139994,224.22077091000392,54474.61072968 2023-03-06,07:02:33.000,65,11124531,-795,0,1678086152,12955.211048139994,224.2912622100048,54474.50592288 2023-03-06,07:02:34.000,65,11124480,-795,0,1678086153,12955.056113009989,224.31240960000287,54474.37316760001 2023-03-06,07:02:35.000,65,11124477,-795,0,1678086154,12955.056113009989,224.3406061200003,54474.39412896 2023-03-06,07:02:36.000,65,11124523,-795,0,1678086155,12955.143685039999,224.3053604700035,54474.41509032 2023-03-06,07:02:37.000,65,11124506,-795,0,1678086156,12955.069585629994,224.35470437999902,54474.17752824 2023-03-06,07:02:38.000,65,11124509,-795,0,1678086157,12955.042640389998,224.35470437999902,54474.23342520001 2023-03-06,07:02:39.000,65,11124527,-795,0,1678086158,12955.056113009989,224.39699916000245,54474.39412896 2023-03-06,07:02:40.000,65,11124465,-795,0,1678086159,12955.049376699993,224.4040482900018,54474.547845600006 2023-03-06,07:02:41.000,65,11124537,-795,0,1678086160,12955.035904079989,224.4251956799999,54474.498935760006 2023-03-06,07:02:42.000,65,11124497,-795,0,1678086161,12955.062849319998,224.43224480999925,54474.429064560005 2023-03-06,07:02:43.000,65,11124526,-795,0,1678086162,12954.894441570003,224.49568698000076,54474.22643808 2023-03-06,07:02:44.000,65,11124521,-795,0,1678086163,12954.894441570003,224.46749046000332,54474.191502480004 2023-03-06,07:02:45.000,65,11124492,-795,0,1678086164,12954.928123119993,224.50273611000011,54474.27534792 2023-03-06,07:02:46.000,65,11124517,-795,0,1678086165,12954.914650500003,224.48158872000204,54474.27534792 2023-03-06,07:02:47.000,65,11124520,-795,0,1678086166,12954.860760019998,224.50273611000011,54474.22643808 2023-03-06,07:02:48.000,65,11124488,-795,0,1678086167,12954.820342159997,224.43224480999925,54474.1286184 2023-03-06,07:02:49.000,65,11124567,-795,0,1678086168,12954.860760019998,224.4251956799999,54474.28233504001 2023-03-06,07:02:50.000,65,11124511,-795,0,1678086169,12954.847287399993,224.4040482900018,54474.21945096 2023-03-06,07:02:51.000,65,11124489,-795,0,1678086170,12954.806869539992,224.37585177000437,54474.15656688001 2023-03-06,07:02:52.000,65,11124501,-795,0,1678086171,12954.779924299997,224.31240960000287,54474.15656688001 2023-03-06,07:02:53.000,65,11124535,-795,0,1678086172,12954.685615959992,224.31240960000287,54473.974901760004 2023-03-06,07:02:54.000,65,11124509,-795,0,1678086173,12954.699088579997,224.2912622100048,54473.9539404 2023-03-06,07:02:55.000,65,11124499,-795,0,1678086174,12954.746242749992,224.28421307999815,54474.10765704 2023-03-06,07:02:56.000,65,11124525,-795,0,1678086175,12954.665407029992,224.24896743000136,54474.00285024 2023-03-06,07:02:57.000,65,11124514,-795,0,1678086176,12954.651934410002,224.23486917000264,54474.06573432001 2023-03-06,07:02:58.000,65,11124460,-795,0,1678086177,12954.577834999996,224.1784761300005,54473.86310784 2023-03-06,07:02:59.000,65,11124492,-795,0,1678086178,12954.503735589991,224.17142700000113,54473.82118512001 2023-03-06,07:03:00.000,65,11124526,-795,0,1678086179,12954.496999279996,224.10093570000026,54473.807210880004 2023-03-06,07:03:01.000,65,11124549,-795,0,1678086180,12954.503735589991,224.12208308999834,54473.87009496001 2023-03-06,07:03:02.000,65,11124521,-795,0,1678086181,12954.530680830001,224.10798482999962,54473.83515936 2023-03-06,07:03:03.000,65,11124531,-795,0,1678086182,12954.463317729991,224.0586409200041,54473.72336544 2023-03-06,07:03:04.000,65,11124491,-795,0,1678086183,12954.44984511,224.06569005000347,54473.77926240001 2023-03-06,07:03:05.000,65,11124536,-795,0,1678086184,12954.355536769996,224.03749352999876,54473.688429840004 2023-03-06,07:03:06.000,65,11124502,-795,0,1678086185,12954.38248200999,224.0304443999994,54473.709391200005 2023-03-06,07:03:07.000,65,11124505,-795,0,1678086186,12954.32185521999,224.04454265999811,54473.57663592 2023-03-06,07:03:08.000,65,11124517,-795,0,1678086187,12954.355536769996,224.00929701000132,54473.64650712 2023-03-06,07:03:09.000,65,11124526,-795,0,1678086188,12954.30164628999,224.00224788000196,54473.45785488 2023-03-06,07:03:10.000,65,11124501,-795,0,1678086189,12954.254492119995,223.98110049000388,54473.40195792 2023-03-06,07:03:11.000,65,11124507,-795,0,1678086190,12954.28143735999,224.00929701000132,54473.58362304001 2023-03-06,07:03:12.000,65,11124527,-795,0,1678086191,12954.28817367,223.9670022299979,54473.520738960004 2023-03-06,07:03:13.000,65,11124518,-795,0,1678086192,12954.28817367,223.95995309999853,54473.4299064 2023-03-06,07:03:14.000,65,11124483,-795,0,1678086193,12954.26796474,223.98814962000324,54473.4997776 2023-03-06,07:03:15.000,65,11124533,-795,0,1678086194,12954.22081056999,223.98814962000324,54473.43689352 2023-03-06,07:03:16.000,65,11124536,-795,0,1678086195,12954.294909979995,223.9670022299979,54473.33208672 2023-03-06,07:03:17.000,65,11124502,-795,0,1678086196,12954.214074259995,223.9670022299979,54473.38099656 2023-03-06,07:03:18.000,65,11124475,-795,0,1678086197,12954.193865329995,223.98110049000388,54473.26920264 2023-03-06,07:03:19.000,65,11124520,-795,0,1678086198,12954.13997484999,223.95995309999853,54473.26221552 2023-03-06,07:03:20.000,65,11124529,-795,0,1678086199,12954.20733795,223.9670022299979,54473.34606096001 2023-03-06,07:03:21.000,65,11124481,-795,0,1678086200,12954.16018377999,223.95290396999917,54473.29715112001 2023-03-06,07:03:22.000,65,11124500,-795,0,1678086201,12954.13997484999,223.95290396999917,54473.23426704 2023-03-06,07:03:23.000,65,11124532,-795,0,1678086202,12954.072611749994,223.9670022299979,54473.01067920001 2023-03-06,07:03:24.000,65,11124492,-795,0,1678086203,12954.11976591999,223.93880571000045,54473.087537520005 2023-03-06,07:03:25.000,65,11124504,-795,0,1678086204,12954.1062933,223.95290396999917,54472.99670496 2023-03-06,07:03:26.000,65,11124549,-795,0,1678086205,12954.11976591999,223.9317565800011,54473.10849888001 2023-03-06,07:03:27.000,65,11124508,-795,0,1678086206,12954.11976591999,223.90356006000366,54473.101511759996 2023-03-06,07:03:28.000,65,11124495,-795,0,1678086207,12954.1062933,223.8965109300043,54473.08055040001 2023-03-06,07:03:29.000,65,11124529,-795,0,1678086208,12954.16018377999,223.93880571000045,54473.19933144001 2023-03-06,07:03:30.000,65,11124470,-795,0,1678086209,12954.20733795,223.91060919000302,54473.136447360004 2023-03-06,07:03:31.000,65,11124530,-795,0,1678086210,12954.20060163999,223.9317565800011,54473.00369208 2023-03-06,07:03:32.000,65,11124510,-795,0,1678086211,12954.274701049995,223.86831440999958,54473.10849888001 2023-03-06,07:03:33.000,65,11124516,-795,0,1678086212,12954.20060163999,223.95290396999917,54472.989717840006 2023-03-06,07:03:34.000,65,11124564,-795,0,1678086213,12954.22081056999,223.8965109300043,54473.01067920001 2023-03-06,07:03:35.000,65,11124497,-795,0,1678086214,12954.274701049995,223.82601963000343,54472.8360012 2023-03-06,07:03:36.000,65,11124524,-795,0,1678086215,12954.26796474,223.8824126699983,54472.933820879996 2023-03-06,07:03:37.000,65,11124515,-795,0,1678086216,12954.395954629996,223.8471670200015,54473.12247312 2023-03-06,07:03:38.000,65,11124517,-795,0,1678086217,12954.456581419996,223.79782310999872,54472.94080800001 2023-03-06,07:03:39.000,65,11124508,-795,0,1678086218,12954.47005404,223.80487223999808,54473.03164056001 2023-03-06,07:03:40.000,65,11124483,-795,0,1678086219,12954.537417139996,223.76962659000128,54473.07356328 2023-03-06,07:03:41.000,65,11124515,-795,0,1678086220,12954.537417139996,223.82601963000343,54473.05260192 2023-03-06,07:03:42.000,65,11124501,-795,0,1678086221,12954.598043929996,223.75552833000256,54473.05958904001 2023-03-06,07:03:43.000,65,11124507,-795,0,1678086222,12954.604780239992,223.79077397999936,54473.08055040001 2023-03-06,07:03:44.000,65,11124550,-795,0,1678086223,12954.678879649997,223.76257746000192,54473.08055040001 2023-03-06,07:03:45.000,65,11124490,-795,0,1678086224,12954.618252859997,223.7484792000032,54472.933820879996 2023-03-06,07:03:46.000,65,11124532,-795,0,1678086225,12954.719297509997,223.72733180999785,54473.157408720006 2023-03-06,07:03:47.000,65,11124534,-795,0,1678086226,12954.752979060002,223.72733180999785,54473.16439584 2023-03-06,07:03:48.000,65,11124509,-795,0,1678086227,12954.746242749992,223.69208616000105,54473.12247312 2023-03-06,07:03:49.000,65,11124524,-795,0,1678086228,12954.726033819992,223.70618441999977,54473.02465344 2023-03-06,07:03:50.000,65,11124494,-795,0,1678086229,12954.719297509997,223.7202826799985,54473.01766632 2023-03-06,07:03:51.000,65,11124501,-795,0,1678086230,12954.773187990002,223.7202826799985,54473.21330568 2023-03-06,07:03:52.000,65,11124550,-795,0,1678086231,12954.786660609992,223.65684051000426,54473.12247312 2023-03-06,07:03:53.000,65,11124487,-795,0,1678086232,12954.739506439997,223.66388964000362,54473.08055040001 2023-03-06,07:03:54.000,65,11124476,-795,0,1678086233,12954.779924299997,223.6356931199989,54473.14343448 2023-03-06,07:03:55.000,65,11124499,-795,0,1678086234,12954.726033819992,223.65684051000426,54473.115486 2023-03-06,07:03:56.000,65,11124516,-795,0,1678086235,12954.719297509997,223.6497913800049,54473.14343448 2023-03-06,07:03:57.000,65,11124520,-795,0,1678086236,12954.692352270002,223.66388964000362,54473.00369208 2023-03-06,07:03:58.000,65,11124515,-795,0,1678086237,12954.719297509997,223.6356931199989,54473.03164056001 2023-03-06,07:03:59.000,65,11124512,-795,0,1678086238,12954.759715369997,223.62864398999955,54473.24125416 2023-03-06,07:04:00.000,65,11124510,-795,0,1678086239,12954.800133229997,223.6497913800049,54473.27618976001 2023-03-06,07:04:01.000,65,11124528,-795,0,1678086240,12954.786660609992,223.61454573000083,54473.22727992001 2023-03-06,07:04:02.000,65,11124482,-795,0,1678086241,12954.833814780002,223.62864398999955,54473.24824128001 2023-03-06,07:04:03.000,65,11124534,-795,0,1678086242,12954.806869539992,223.6497913800049,54473.101511759996 2023-03-06,07:04:04.000,65,11124502,-795,0,1678086243,12954.833814780002,223.67093877000298,54473.09452464 2023-03-06,07:04:05.000,65,11124505,-795,0,1678086244,12954.914650500003,223.65684051000426,54473.24824128001 2023-03-06,07:04:06.000,65,11124522,-795,0,1678086245,12954.988749909993,223.62864398999955,54473.255228400005 2023-03-06,07:04:07.000,65,11124533,-795,0,1678086246,12954.995486219988,223.67798790000234,54473.12946024001 2023-03-06,07:04:08.000,65,11124521,-795,0,1678086247,12955.022431459998,223.67798790000234,54473.23426704 2023-03-06,07:04:09.000,65,11124489,-795,0,1678086248,12955.150421349994,223.7202826799985,54473.31811248001 2023-03-06,07:04:10.000,65,11124536,-795,0,1678086249,12955.17736658999,223.69208616000105,54473.304138240004 2023-03-06,07:04:11.000,65,11124517,-795,0,1678086250,12955.25820230999,223.7202826799985,54473.31811248001 2023-03-06,07:04:12.000,65,11124516,-795,0,1678086251,12955.36598327,223.75552833000256,54473.36702232001 2023-03-06,07:04:13.000,65,11124539,-795,0,1678086252,12955.39966481999,223.76962659000128,54473.290164 2023-03-06,07:04:14.000,65,11124534,-795,0,1678086253,12955.413137439995,223.76962659000128,54473.374009440005 2023-03-06,07:04:15.000,65,11124527,-795,0,1678086254,12955.52765471,223.8471670200015,54473.471829120004 2023-03-06,07:04:16.000,65,11124512,-795,0,1678086255,12955.58154518999,223.8119213700047,54473.55567456 2023-03-06,07:04:17.000,65,11124486,-795,0,1678086256,12955.58154518999,223.87536353999894,54473.45086776 2023-03-06,07:04:18.000,65,11124496,-795,0,1678086257,12955.60175411999,223.85421615000087,54473.422919280005 2023-03-06,07:04:19.000,65,11124473,-795,0,1678086258,12955.64890829,223.8824126699983,54473.46484200001 2023-03-06,07:04:20.000,65,11124530,-795,0,1678086259,12955.675853529996,223.87536353999894,54473.45086776 2023-03-06,07:04:21.000,65,11124508,-795,0,1678086260,12955.749952940001,223.8965109300043,54473.59759728 2023-03-06,07:04:22.000,65,11124539,-795,0,1678086261,12955.756689249996,223.8965109300043,54473.688429840004 2023-03-06,07:04:23.000,65,11124484,-795,0,1678086262,12955.803843419992,223.90356006000366,54473.639520000004 2023-03-06,07:04:24.000,65,11124490,-795,0,1678086263,12955.817316039997,223.91765832000237,54473.63253288001 2023-03-06,07:04:25.000,65,11124505,-795,0,1678086264,12955.884679139992,223.9317565800011,54473.77926240001 2023-03-06,07:04:26.000,65,11124521,-795,0,1678086265,12955.898151759997,223.9458548399998,54473.78624952 2023-03-06,07:04:27.000,65,11124496,-795,0,1678086266,12955.911624380002,223.97405136000452,54473.72336544 2023-03-06,07:04:28.000,65,11124498,-795,0,1678086267,12955.857733899997,223.9458548399998,54473.68144272001 2023-03-06,07:04:29.000,65,11124510,-795,0,1678086268,12955.830788660001,223.97405136000452,54473.69541696 2023-03-06,07:04:30.000,65,11124480,-795,0,1678086269,12955.871206520002,223.93880571000045,54473.814198 2023-03-06,07:04:31.000,65,11124495,-795,0,1678086270,12955.938569619997,223.98110049000388,54473.96791464001 2023-03-06,07:04:32.000,65,11124480,-795,0,1678086271,12955.958778549997,223.98814962000324,54473.974901760004 2023-03-06,07:04:33.000,65,11124499,-795,0,1678086272,12955.985723789992,223.98814962000324,54473.995863120006 2023-03-06,07:04:34.000,65,11124525,-795,0,1678086273,12956.093504750002,224.01634614000068,54474.044772960006 2023-03-06,07:04:35.000,65,11124443,-795,0,1678086274,12956.154131539988,224.01634614000068,54474.17054112 2023-03-06,07:04:36.000,65,11124545,-795,0,1678086275,12956.187813089993,224.0938865700009,54474.21945096 2023-03-06,07:04:37.000,65,11124525,-795,0,1678086276,12956.234967259988,224.06569005000347,54474.08669568001 2023-03-06,07:04:38.000,65,11124511,-795,0,1678086277,12956.362957149999,224.10798482999962,54474.23342520001 2023-03-06,07:04:39.000,65,11124499,-795,0,1678086278,12956.490947039994,224.1925743899992,54474.39412896 2023-03-06,07:04:40.000,65,11124503,-795,0,1678086279,12956.571782759995,224.15027961000305,54474.42207744001 2023-03-06,07:04:41.000,65,11124529,-795,0,1678086280,12956.693036339995,224.17142700000113,54474.61072968 2023-03-06,07:04:42.000,65,11124457,-795,0,1678086281,12956.814289919996,224.2912622100048,54474.715536480006 2023-03-06,07:04:43.000,65,11124507,-795,0,1678086282,12956.80755361,224.31240960000287,54474.596755440005 2023-03-06,07:04:44.000,65,11124481,-795,0,1678086283,12956.8681804,224.29831134000415,54474.645665280004 2023-03-06,07:04:45.000,65,11124516,-795,0,1678086284,12957.002906599992,224.3406061200003,54474.764446320005 2023-03-06,07:04:46.000,65,11124521,-795,0,1678086285,12957.029851840001,224.35470437999902,54474.90418872001 2023-03-06,07:04:47.000,65,11124509,-795,0,1678086286,12957.090478630002,224.33355699000094,54474.90418872001 2023-03-06,07:04:48.000,65,11124541,-795,0,1678086287,12957.130896490002,224.34765524999966,54474.98803416 2023-03-06,07:04:49.000,65,11124513,-795,0,1678086288,12957.191523280002,224.36175350999838,54475.21162200001 2023-03-06,07:04:50.000,65,11124487,-795,0,1678086289,12957.184786969992,224.37585177000437,54475.1766864 2023-03-06,07:04:51.000,65,11124532,-795,0,1678086290,12957.191523280002,224.39699916000245,54475.099828080005 2023-03-06,07:04:52.000,65,11124527,-795,0,1678086291,12957.279095309998,224.37585177000437,54475.23258336 2023-03-06,07:04:53.000,65,11124490,-795,0,1678086292,12957.258886379997,224.35470437999902,54475.18367352 2023-03-06,07:04:54.000,65,11124483,-795,0,1678086293,12957.285831619993,224.36880263999774,54475.267518960005 2023-03-06,07:04:55.000,65,11124515,-795,0,1678086294,12957.299304239998,224.38290090000373,54475.3513644 2023-03-06,07:04:56.000,65,11124494,-795,0,1678086295,12957.326249479993,224.33355699000094,54475.54700376001 2023-03-06,07:04:57.000,65,11124544,-795,0,1678086296,12957.326249479993,224.3406061200003,54475.58892648 2023-03-06,07:04:58.000,65,11124501,-795,0,1678086297,12957.306040549993,224.31945873000222,54475.59591360001 2023-03-06,07:04:59.000,65,11124487,-795,0,1678086298,12957.252150070002,224.32650786000158,54475.46315832 2023-03-06,07:05:00.000,65,11124484,-795,0,1678086299,12957.238677449997,224.26306569000008,54475.553990880006 2023-03-06,07:05:01.000,65,11124545,-795,0,1678086300,12957.225204829992,224.26306569000008,54475.70770752 2023-03-06,07:05:02.000,65,11124483,-795,0,1678086301,12957.285831619993,224.24896743000136,54475.69373328001 2023-03-06,07:05:03.000,65,11124537,-795,0,1678086302,12957.272359000002,224.23486917000264,54475.81251432001 2023-03-06,07:05:04.000,65,11124496,-795,0,1678086303,12957.225204829992,224.19962351999857,54475.78456584 2023-03-06,07:05:05.000,65,11124522,-795,0,1678086304,12957.238677449997,224.1925743899992,54475.79155296001 2023-03-06,07:05:06.000,65,11124503,-795,0,1678086305,12957.265622689993,224.17142700000113,54475.88238552001 2023-03-06,07:05:07.000,65,11124499,-795,0,1678086306,12957.258886379997,224.15027961000305,54475.91033400001 2023-03-06,07:05:08.000,65,11124491,-795,0,1678086307,12957.279095309998,224.1925743899992,54475.90334688 2023-03-06,07:05:09.000,65,11124480,-795,0,1678086308,12957.306040549993,224.16437787000177,54475.69373328001 2023-03-06,07:05:10.000,65,11124491,-795,0,1678086309,12957.353194720003,224.1573287400024,54475.60988784 2023-03-06,07:05:11.000,65,11124507,-795,0,1678086310,12957.440766749998,224.19962351999857,54475.91732112 2023-03-06,07:05:12.000,65,11124522,-795,0,1678086311,12957.481184609998,224.20667264999793,54475.95924384001 2023-03-06,07:05:13.000,65,11124505,-795,0,1678086312,12957.535075089989,224.23486917000264,54476.16885744001 2023-03-06,07:05:14.000,65,11124522,-795,0,1678086313,12957.568756639994,224.19962351999857,54476.05007640001 2023-03-06,07:05:15.000,65,11124524,-795,0,1678086314,12957.63611973999,224.22077091000392,54476.12693472001 2023-03-06,07:05:16.000,65,11124530,-795,0,1678086315,12957.730428079994,224.1784761300005,54476.13392184 2023-03-06,07:05:17.000,65,11124504,-795,0,1678086316,12957.83820903999,224.22782004000328,54476.203793040004 2023-03-06,07:05:18.000,65,11124516,-795,0,1678086317,12957.88536321,224.23486917000264,54476.154883200004 2023-03-06,07:05:19.000,65,11124537,-795,0,1678086318,12957.95946261999,224.22077091000392,54476.18283168 2023-03-06,07:05:20.000,65,11124516,-795,0,1678086319,12958.00661679,224.21372178000456,54476.45532936 2023-03-06,07:05:21.000,65,11124547,-795,0,1678086320,12957.99988047999,224.1784761300005,54476.40641952 2023-03-06,07:05:22.000,65,11124468,-795,0,1678086321,12958.073979889996,224.17142700000113,54476.48327784001 2023-03-06,07:05:23.000,65,11124529,-795,0,1678086322,12958.02008940999,224.1784761300005,54476.41340664001 2023-03-06,07:05:24.000,65,11124500,-795,0,1678086323,12958.094188819996,224.1784761300005,54476.49725208 2023-03-06,07:05:25.000,65,11124506,-795,0,1678086324,12958.148079300001,224.16437787000177,54476.63000736001 2023-03-06,07:05:26.000,65,11124512,-795,0,1678086325,12958.154815609996,224.1784761300005,54476.63000736001 2023-03-06,07:05:27.000,65,11124513,-795,0,1678086326,12958.161551919991,224.1291322199977,54476.66494296 2023-03-06,07:05:28.000,65,11124489,-795,0,1678086327,12958.228915020001,224.15027961000305,54476.727827040006 2023-03-06,07:05:29.000,65,11124520,-795,0,1678086328,12958.262596569992,224.1291322199977,54476.83962096001 2023-03-06,07:05:30.000,65,11124485,-795,0,1678086329,12958.289541810002,224.10798482999962,54476.91647928001 2023-03-06,07:05:31.000,65,11124502,-795,0,1678086330,12958.296278119997,224.10798482999962,54476.81167248 2023-03-06,07:05:32.000,65,11124517,-795,0,1678086331,12958.309750740002,224.10798482999962,54476.9234664 2023-03-06,07:05:33.000,65,11124535,-795,0,1678086332,12958.329959670002,224.12208308999834,54476.83962096001 2023-03-06,07:05:34.000,65,11124530,-795,0,1678086333,12958.370377530002,224.13618135000434,54476.86058232 2023-03-06,07:05:35.000,65,11124496,-795,0,1678086334,12958.417531699997,224.12208308999834,54477.11910576 2023-03-06,07:05:36.000,65,11124546,-795,0,1678086335,12958.471422180002,224.11503395999898,54477.14006712 2023-03-06,07:05:37.000,65,11124489,-795,0,1678086336,12958.484894799993,224.16437787000177,54477.2378868 2023-03-06,07:05:38.000,65,11124493,-795,0,1678086337,12958.457949559997,224.17142700000113,54476.96538912001 2023-03-06,07:05:39.000,65,11124525,-795,0,1678086338,12958.532048970003,224.19962351999857,54477.10513152001 2023-03-06,07:05:40.000,65,11124515,-795,0,1678086339,12958.565730519993,224.1784761300005,54477.14006712 2023-03-06,07:05:41.000,65,11124543,-795,0,1678086340,12958.626357309993,224.22782004000328,54477.307758 2023-03-06,07:05:42.000,65,11124526,-795,0,1678086341,12958.707193029994,224.26306569000008,54477.36365496 2023-03-06,07:05:43.000,65,11124512,-795,0,1678086342,12958.680247789998,224.27011481999943,54477.328719360004 2023-03-06,07:05:44.000,65,11124509,-795,0,1678086343,12958.774556129989,224.26306569000008,54477.46846176001 2023-03-06,07:05:45.000,65,11124505,-795,0,1678086344,12958.85539184999,224.3053604700035,54477.59422992 2023-03-06,07:05:46.000,65,11124449,-795,0,1678086345,12958.909282329994,224.31240960000287,54477.615191280005 2023-03-06,07:05:47.000,65,11124508,-795,0,1678086346,12958.92275495,224.3406061200003,54477.615191280005 2023-03-06,07:05:48.000,65,11124504,-795,0,1678086347,12958.94296388,224.3053604700035,54477.59422992 2023-03-06,07:05:49.000,65,11124505,-795,0,1678086348,12958.95643649999,224.38290090000373,54477.57326856 2023-03-06,07:05:50.000,65,11124501,-795,0,1678086349,12959.03727221999,224.39699916000245,54477.7968564 2023-03-06,07:05:51.000,65,11124519,-795,0,1678086350,12959.10463532,224.43224480999925,54477.88768896 2023-03-06,07:05:52.000,65,11124496,-795,0,1678086351,12959.070953769995,224.43224480999925,54477.9365988 2023-03-06,07:05:53.000,65,11124539,-795,0,1678086352,12959.13831686999,224.4392939399986,54477.9365988 2023-03-06,07:05:54.000,65,11124467,-795,0,1678086353,12959.111371629995,224.47453959000268,54478.01345712001 2023-03-06,07:05:55.000,65,11124559,-795,0,1678086354,12959.10463532,224.46044133000396,54478.00647 2023-03-06,07:05:56.000,65,11124511,-795,0,1678086355,12959.07769007999,224.48158872000204,54478.03441848 2023-03-06,07:05:57.000,65,11124520,-795,0,1678086356,12959.04400853,224.50978523999947,54478.01345712001 2023-03-06,07:05:58.000,65,11124522,-795,0,1678086357,12959.030535909995,224.4886378500014,54478.00647 2023-03-06,07:05:59.000,65,11124513,-795,0,1678086358,12959.04400853,224.4533922000046,54478.167173760005 2023-03-06,07:06:00.000,65,11124541,-795,0,1678086359,12959.070953769995,224.50273611000011,54478.3208904 2023-03-06,07:06:01.000,65,11124510,-795,0,1678086360,12958.990118049995,224.4886378500014,54478.285954800005 2023-03-06,07:06:02.000,65,11124478,-795,0,1678086361,12958.929491259994,224.4392939399986,54478.26499344 2023-03-06,07:06:03.000,65,11124488,-795,0,1678086362,12958.821710299999,224.46749046000332,54478.18114800001 2023-03-06,07:06:04.000,65,11124536,-795,0,1678086363,12958.754347199989,224.43224480999925,54478.2510192 2023-03-06,07:06:05.000,65,11124490,-795,0,1678086364,12958.767819819994,224.4251956799999,54478.25800632001 2023-03-06,07:06:06.000,65,11124505,-795,0,1678086365,12958.720665649998,224.37585177000437,54478.34185176 2023-03-06,07:06:07.000,65,11124514,-795,0,1678086366,12958.653302549988,224.36880263999774,54478.30691616001 2023-03-06,07:06:08.000,65,11124528,-795,0,1678086367,12958.572466829988,224.33355699000094,54478.25800632001 2023-03-06,07:06:09.000,65,11124514,-795,0,1678086368,12958.532048970003,224.28421307999815,54478.23005784001 2023-03-06,07:06:10.000,65,11124484,-795,0,1678086369,12958.538785279998,224.2771639499988,54478.37678736001 2023-03-06,07:06:11.000,65,11124512,-795,0,1678086370,12958.457949559997,224.25601656000072,54478.355826000006 2023-03-06,07:06:12.000,65,11124497,-795,0,1678086371,12958.431004320002,224.21372178000456,54478.383774480004 2023-03-06,07:06:13.000,65,11124553,-795,0,1678086372,12958.363641219992,224.1784761300005,54478.25800632001 2023-03-06,07:06:14.000,65,11124530,-795,0,1678086373,12958.303014429992,224.12208308999834,54478.285954800005 2023-03-06,07:06:15.000,65,11124528,-795,0,1678086374,12958.303014429992,224.13618135000434,54478.43967144 2023-03-06,07:06:16.000,65,11124471,-795,0,1678086375,12958.228915020001,224.08683744000155,54478.334864640005 2023-03-06,07:06:17.000,65,11124498,-795,0,1678086376,12958.222178709992,224.03749352999876,54478.37678736001 2023-03-06,07:06:18.000,65,11124512,-795,0,1678086377,12958.134606679996,224.0304443999994,54478.285954800005 2023-03-06,07:06:19.000,65,11124500,-795,0,1678086378,12958.094188819996,223.98814962000324,54478.285954800005 2023-03-06,07:06:20.000,65,11124474,-795,0,1678086379,12958.073979889996,223.9458548399998,54478.27198056 2023-03-06,07:06:21.000,65,11124516,-795,0,1678086380,12958.060507269991,223.95995309999853,54478.29294192 2023-03-06,07:06:22.000,65,11124509,-795,0,1678086381,12958.033562029996,223.86831440999958,54478.29992904 2023-03-06,07:06:23.000,65,11124516,-795,0,1678086382,12958.00661679,223.85421615000087,54478.18114800001 2023-03-06,07:06:24.000,65,11124505,-795,0,1678086383,12958.00661679,223.8471670200015,54478.237044960006 2023-03-06,07:06:25.000,65,11124521,-795,0,1678086384,12958.04703465,223.84011789000215,54478.334864640005 2023-03-06,07:06:26.000,65,11124494,-795,0,1678086385,12957.993144169996,223.79782310999872,54478.2510192 2023-03-06,07:06:27.000,65,11124526,-795,0,1678086386,12957.99988047999,223.77667572000064,54478.20210936 2023-03-06,07:06:28.000,65,11124492,-795,0,1678086387,12957.912308449995,223.76962659000128,54477.92262456001 2023-03-06,07:06:29.000,65,11124516,-795,0,1678086388,12957.96619893,223.77667572000064,54478.020444240006 2023-03-06,07:06:30.000,65,11124531,-795,0,1678086389,12957.90557214,223.77667572000064,54477.94358592001 2023-03-06,07:06:31.000,65,11124534,-795,0,1678086390,12957.99988047999,223.72733180999785,54478.13223816 2023-03-06,07:06:32.000,65,11124505,-795,0,1678086391,12957.99988047999,223.73438094000448,54478.118263920005 2023-03-06,07:06:33.000,65,11124515,-795,0,1678086392,12957.972935239995,223.78372485,54478.06236696001 2023-03-06,07:06:34.000,65,11124483,-795,0,1678086393,12957.993144169996,223.76962659000128,54478.11127680001 2023-03-06,07:06:35.000,65,11124481,-795,0,1678086394,12957.993144169996,223.79077397999936,54478.01345712001 2023-03-06,07:06:36.000,65,11124512,-795,0,1678086395,12957.99988047999,223.74143007000384,54478.06236696001 2023-03-06,07:06:37.000,65,11124524,-795,0,1678086396,12958.02008940999,223.75552833000256,54477.99249576001 2023-03-06,07:06:38.000,65,11124501,-795,0,1678086397,12958.013353099996,223.73438094000448,54477.901663200006 2023-03-06,07:06:39.000,65,11124465,-795,0,1678086398,12957.97967154999,223.72733180999785,54477.65711400001 2023-03-06,07:06:40.000,65,11124534,-795,0,1678086399,12958.073979889996,223.72733180999785,54478.03441848 2023-03-06,07:06:41.000,65,11124508,-795,0,1678086400,12958.060507269991,223.7202826799985,54478.03441848 2023-03-06,07:06:42.000,65,11124487,-795,0,1678086401,12958.073979889996,223.7202826799985,54477.96454728 2023-03-06,07:06:43.000,65,11124504,-795,0,1678086402,12958.060507269991,223.70618441999977,54477.75493368001 2023-03-06,07:06:44.000,65,11124458,-795,0,1678086403,12958.033562029996,223.67093877000298,54477.782882160005 2023-03-06,07:06:45.000,65,11124475,-795,0,1678086404,12958.04703465,223.6850370300017,54477.65711400001 2023-03-06,07:06:46.000,65,11124508,-795,0,1678086405,12958.148079300001,223.67798790000234,54477.84576624001 2023-03-06,07:06:47.000,65,11124507,-795,0,1678086406,12958.195233469996,223.6850370300017,54477.94358592001 2023-03-06,07:06:48.000,65,11124500,-795,0,1678086407,12958.181760849991,223.6991352900004,54477.85974048 2023-03-06,07:06:49.000,65,11124491,-795,0,1678086408,12958.208706090001,223.73438094000448,54477.78986928 2023-03-06,07:06:50.000,65,11124480,-795,0,1678086409,12958.289541810002,223.72733180999785,54477.831792000004 2023-03-06,07:06:51.000,65,11124534,-795,0,1678086410,12958.303014429992,223.72733180999785,54477.74095944 2023-03-06,07:06:52.000,65,11124516,-795,0,1678086411,12958.269332880001,223.72733180999785,54477.67108824 2023-03-06,07:06:53.000,65,11124502,-795,0,1678086412,12958.323223359992,223.76962659000128,54477.60820416001 2023-03-06,07:06:54.000,65,11124555,-795,0,1678086413,12958.417531699997,223.7484792000032,54477.77589504001 2023-03-06,07:06:55.000,65,11124557,-795,0,1678086414,12958.484894799993,223.80487223999808,54477.81083064 2023-03-06,07:06:56.000,65,11124507,-795,0,1678086415,12958.538785279998,223.79782310999872,54477.81083064 2023-03-06,07:06:57.000,65,11124538,-795,0,1678086416,12958.558994209998,223.81897050000407,54477.81781776 2023-03-06,07:06:58.000,65,11124474,-795,0,1678086417,12958.633093619988,223.8119213700047,54477.83877912 2023-03-06,07:06:59.000,65,11124541,-795,0,1678086418,12958.646566239993,223.79782310999872,54477.7968564 2023-03-06,07:07:00.000,65,11124535,-795,0,1678086419,12958.686984099993,223.79077397999936,54477.831792000004 2023-03-06,07:07:01.000,65,11124516,-795,0,1678086420,12958.754347199989,223.8471670200015,54477.8667276 2023-03-06,07:07:02.000,65,11124495,-795,0,1678086421,12958.794765059989,223.8330687600028,54477.77589504001 2023-03-06,07:07:03.000,65,11124464,-795,0,1678086422,12958.781292439999,223.82601963000343,54477.67807536001 2023-03-06,07:07:04.000,65,11124498,-795,0,1678086423,12958.882337089999,223.82601963000343,54477.70602384001 2023-03-06,07:07:05.000,65,11124514,-795,0,1678086424,12958.94296388,223.85421615000087,54477.81781776 2023-03-06,07:07:06.000,65,11124514,-795,0,1678086425,12958.96317281,223.84011789000215,54477.76890792 2023-03-06,07:07:07.000,65,11124517,-795,0,1678086426,12958.98338174,223.82601963000343,54477.75493368001 2023-03-06,07:07:08.000,65,11124486,-795,0,1678086427,12958.99685435999,223.8330687600028,54477.58025568 2023-03-06,07:07:09.000,65,11124483,-795,0,1678086428,12959.030535909995,223.8330687600028,54477.65711400001 2023-03-06,07:07:10.000,65,11124520,-795,0,1678086429,12959.13831686999,223.8330687600028,54477.81083064 2023-03-06,07:07:11.000,65,11124501,-795,0,1678086430,12959.16526211,223.85421615000087,54477.880701840004 2023-03-06,07:07:12.000,65,11124482,-795,0,1678086431,12959.20567997,223.86831440999958,54477.81781776 2023-03-06,07:07:13.000,65,11124490,-795,0,1678086432,12959.21915258999,223.87536353999894,54477.7968564 2023-03-06,07:07:14.000,65,11124465,-795,0,1678086433,12959.252834139996,223.86831440999958,54477.89467608001 2023-03-06,07:07:15.000,65,11124480,-795,0,1678086434,12959.232625209996,223.8965109300043,54477.84576624001 2023-03-06,07:07:16.000,65,11124545,-795,0,1678086435,12959.26630676,223.9317565800011,54477.88768896 2023-03-06,07:07:17.000,65,11124519,-795,0,1678086436,12959.273043069996,223.91060919000302,54477.81781776 2023-03-06,07:07:18.000,65,11124498,-795,0,1678086437,12959.293251999996,223.95995309999853,54477.84576624001 2023-03-06,07:07:19.000,65,11124512,-795,0,1678086438,12959.407769270001,223.9670022299979,54478.06236696001 2023-03-06,07:07:20.000,65,11124512,-795,0,1678086439,12959.495341299997,223.9951987500026,54478.20210936 2023-03-06,07:07:21.000,65,11124527,-795,0,1678086440,12959.495341299997,224.00224788000196,54478.17416088 2023-03-06,07:07:22.000,65,11124523,-795,0,1678086441,12959.535759159997,224.00929701000132,54478.048392720004 2023-03-06,07:07:23.000,65,11124510,-795,0,1678086442,12959.529022850002,224.0938865700009,54478.13922528001 2023-03-06,07:07:24.000,65,11124490,-795,0,1678086443,12959.589649640002,224.06569005000347,54478.06236696001 2023-03-06,07:07:25.000,65,11124486,-795,0,1678086444,12959.670485360002,224.07273918000283,54478.15319952 2023-03-06,07:07:26.000,65,11124549,-795,0,1678086445,12959.704166909993,224.12208308999834,54478.27198056 2023-03-06,07:07:27.000,65,11124521,-795,0,1678086446,12959.785002629993,224.10093570000026,54478.29294192 2023-03-06,07:07:28.000,65,11124503,-795,0,1678086447,12959.805211559993,224.1432304800037,54478.285954800005 2023-03-06,07:07:29.000,65,11124480,-795,0,1678086448,12959.859102039998,224.1573287400024,54478.285954800005 2023-03-06,07:07:30.000,65,11124521,-795,0,1678086449,12959.939937759998,224.1432304800037,54478.36980024 2023-03-06,07:07:31.000,65,11124510,-795,0,1678086450,12959.926465139994,224.21372178000456,54478.39774872001 2023-03-06,07:07:32.000,65,11124530,-795,0,1678086451,12959.993828239989,224.18552525999985,54478.36980024 2023-03-06,07:07:33.000,65,11124506,-795,0,1678086452,12960.000564549999,224.17142700000113,54478.29992904 2023-03-06,07:07:34.000,65,11124513,-795,0,1678086453,12960.03424609999,224.16437787000177,54478.34883888001 2023-03-06,07:07:35.000,65,11124493,-795,0,1678086454,12960.108345509994,224.0938865700009,54478.502555520005 2023-03-06,07:07:36.000,65,11124521,-795,0,1678086455,12960.15549967999,224.1432304800037,54478.523516880006 2023-03-06,07:07:37.000,65,11124492,-795,0,1678086456,12960.128554439994,224.10093570000026,54478.61434944001 2023-03-06,07:07:38.000,65,11124470,-795,0,1678086457,12960.061191339999,224.0938865700009,54478.41871008 2023-03-06,07:07:39.000,65,11124462,-795,0,1678086458,12960.09487288999,224.04454265999811,54478.49556840001 2023-03-06,07:07:40.000,65,11124500,-795,0,1678086459,12959.987091929994,224.01634614000068,54478.13922528001 2023-03-06,07:07:41.000,65,11124517,-795,0,1678086460,12960.020773479999,223.97405136000452,54478.51652976001 2023-03-06,07:07:42.000,65,11124525,-795,0,1678086461,12959.980355619999,223.91765832000237,54478.47460704001 2023-03-06,07:07:43.000,65,11124540,-795,0,1678086462,12959.933201449989,223.86126528000023,54478.3208904 2023-03-06,07:07:44.000,65,11124526,-795,0,1678086463,12959.865838349993,223.80487223999808,54478.37678736001 2023-03-06,07:07:45.000,65,11124479,-795,0,1678086464,12959.785002629993,223.74143007000384,54478.3208904 2023-03-06,07:07:46.000,65,11124483,-795,0,1678086465,12959.657012739997,223.7202826799985,54478.29992904 2023-03-06,07:07:47.000,65,11124486,-795,0,1678086466,12959.650276430002,223.6497913800049,54478.42569720001 2023-03-06,07:07:48.000,65,11124477,-795,0,1678086467,12959.609858570002,223.57225095000467,54478.502555520005 2023-03-06,07:07:49.000,65,11124507,-795,0,1678086468,12959.549231780002,223.5017596500038,54478.43268432 2023-03-06,07:07:50.000,65,11124527,-795,0,1678086469,12959.461659749992,223.45241574000102,54478.355826000006 2023-03-06,07:07:51.000,65,11124517,-795,0,1678086470,12959.448187130001,223.38192444000015,54478.34883888001 2023-03-06,07:07:52.000,65,11124533,-795,0,1678086471,12959.401032959991,223.31143313999928,54478.36980024 2023-03-06,07:07:53.000,65,11124491,-795,0,1678086472,12959.313460929996,223.2268435799997,54478.334864640005 2023-03-06,07:07:54.000,65,11124474,-795,0,1678086473,12959.293251999996,223.19864706000226,54478.32787752001 2023-03-06,07:07:55.000,65,11124484,-795,0,1678086474,12959.23936151999,223.17749967000418,54478.24403208 2023-03-06,07:07:56.000,65,11124531,-795,0,1678086475,12959.11810793999,223.12110663000203,54478.27198056 2023-03-06,07:07:57.000,65,11124539,-795,0,1678086476,12959.09789900999,223.0788118499986,54478.12525104 2023-03-06,07:07:58.000,65,11124506,-795,0,1678086477,12959.03727221999,223.05766446000052,54478.0763412 2023-03-06,07:07:59.000,65,11124492,-795,0,1678086478,12959.070953769995,223.00832054999773,54478.216083600004 2023-03-06,07:08:00.000,65,11124535,-795,0,1678086479,12959.08442639,222.98717315999966,54478.25800632001 2023-03-06,07:08:01.000,65,11124506,-795,0,1678086480,12959.03727221999,222.97307490000094,54478.18114800001 2023-03-06,07:08:02.000,65,11124498,-795,0,1678086481,12959.03727221999,222.95192751000286,54478.11127680001 2023-03-06,07:08:03.000,65,11124502,-795,0,1678086482,12959.00359067,222.93078012000478,54477.92262456001 2023-03-06,07:08:04.000,65,11124494,-795,0,1678086483,12958.990118049995,222.93078012000478,54477.9365988 2023-03-06,07:08:05.000,65,11124514,-795,0,1678086484,12958.99685435999,222.90963272999943,54477.97852152 2023-03-06,07:08:06.000,65,11124522,-795,0,1678086485,12958.95643649999,222.88848534000135,54477.92961168 2023-03-06,07:08:07.000,65,11124508,-795,0,1678086486,12959.00359067,222.8955344700007,54477.96454728 2023-03-06,07:08:08.000,65,11124538,-795,0,1678086487,12959.010326979995,222.88848534000135,54477.90865032 2023-03-06,07:08:09.000,65,11124499,-795,0,1678086488,12959.06421746,222.87438708000263,54478.020444240006 2023-03-06,07:08:10.000,65,11124571,-795,0,1678086489,12959.10463532,222.87438708000263,54478.01345712001 2023-03-06,07:08:11.000,65,11124532,-795,0,1678086490,12959.12484425,222.84619055999792,54477.999482880005 2023-03-06,07:08:12.000,65,11124502,-795,0,1678086491,12959.12484425,222.85323969000456,54477.9365988 2023-03-06,07:08:13.000,65,11124537,-795,0,1678086492,12959.15852579999,222.81094491000113,54477.852753360006 2023-03-06,07:08:14.000,65,11124476,-795,0,1678086493,12959.16526211,222.81094491000113,54477.8667276 2023-03-06,07:08:15.000,65,11124542,-795,0,1678086494,12959.279779379991,222.81799404000049,54477.999482880005 2023-03-06,07:08:16.000,65,11124486,-795,0,1678086495,12959.299988309991,222.83914142999856,54478.03441848 2023-03-06,07:08:17.000,65,11124543,-795,0,1678086496,12959.380824029991,222.81094491000113,54478.048392720004 2023-03-06,07:08:18.000,65,11124492,-795,0,1678086497,12959.353878789996,222.80389578000177,54477.95756016 2023-03-06,07:08:19.000,65,11124455,-795,0,1678086498,12959.414505579996,222.78979752000305,54477.92262456001 2023-03-06,07:08:20.000,65,11124524,-795,0,1678086499,12959.522286539992,222.7686501299977,54477.97852152 2023-03-06,07:08:21.000,65,11124537,-795,0,1678086500,12959.549231780002,222.74750273999962,54478.02743136 2023-03-06,07:08:22.000,65,11124533,-795,0,1678086501,12959.670485360002,222.7334044800009,54477.999482880005 2023-03-06,07:08:23.000,65,11124535,-795,0,1678086502,12959.616594879997,222.74750273999962,54477.92262456001 2023-03-06,07:08:24.000,65,11124507,-795,0,1678086503,12959.697430599997,222.7334044800009,54477.95756016 2023-03-06,07:08:25.000,65,11124483,-795,0,1678086504,12959.785002629993,222.71930622000218,54478.13223816 2023-03-06,07:08:26.000,65,11124525,-795,0,1678086505,12959.825420489993,222.71225709000282,54478.10428968 2023-03-06,07:08:27.000,65,11124522,-795,0,1678086506,12959.845629419993,222.7334044800009,54478.09031544001 2023-03-06,07:08:28.000,65,11124519,-795,0,1678086507,12959.872574659988,222.6981588300041,54477.97153440001 2023-03-06,07:08:29.000,65,11124536,-795,0,1678086508,12959.926465139994,222.6840605699981,54477.98550864 2023-03-06,07:08:30.000,65,11124511,-795,0,1678086509,12960.020773479999,222.66291318000003,54478.01345712001 2023-03-06,07:08:31.000,65,11124508,-795,0,1678086510,12960.15549967999,222.67701143999875,54478.26499344 2023-03-06,07:08:32.000,65,11124534,-795,0,1678086511,12960.229599089995,222.70520796000346,54478.26499344 2023-03-06,07:08:33.000,65,11124499,-795,0,1678086512,12960.28348957,222.66291318000003,54478.20909648001 2023-03-06,07:08:34.000,65,11124466,-795,0,1678086513,12960.35758897999,222.67701143999875,54478.25800632001 2023-03-06,07:08:35.000,65,11124519,-795,0,1678086514,12960.42495208,222.72635535000154,54478.29992904 2023-03-06,07:08:36.000,65,11124526,-795,0,1678086515,12960.48557887,222.72635535000154,54478.32787752001 2023-03-06,07:08:37.000,65,11124539,-795,0,1678086516,12960.5057878,222.71225709000282,54478.27896768001 2023-03-06,07:08:38.000,65,11124493,-795,0,1678086517,12960.539469349991,222.77569926000433,54478.24403208 2023-03-06,07:08:39.000,65,11124509,-795,0,1678086518,12960.633777689996,222.7686501299977,54478.453645680005 2023-03-06,07:08:40.000,65,11124525,-795,0,1678086519,12960.775240199997,222.75455186999898,54478.59338808001 2023-03-06,07:08:41.000,65,11124544,-795,0,1678086520,12960.768503890002,222.74750273999962,54478.27198056 2023-03-06,07:08:42.000,65,11124503,-795,0,1678086521,12960.862812229992,222.77569926000433,54478.6003752 2023-03-06,07:08:43.000,65,11124521,-795,0,1678086522,12960.862812229992,222.7827483900037,54478.670246400005 2023-03-06,07:08:44.000,65,11124542,-795,0,1678086523,12960.856075919997,222.7968466500024,54478.55845248 2023-03-06,07:08:45.000,65,11124535,-795,0,1678086524,12960.876284849997,222.81799404000049,54478.61434944001 2023-03-06,07:08:46.000,65,11124559,-795,0,1678086525,12960.896493779997,222.81799404000049,54478.789027440005 2023-03-06,07:08:47.000,65,11124504,-795,0,1678086526,12960.903230089993,222.82504316999984,54478.8449244 2023-03-06,07:08:48.000,65,11124506,-795,0,1678086527,12960.815658059997,222.82504316999984,54478.85889864001 2023-03-06,07:08:49.000,65,11124504,-795,0,1678086528,12960.802185439992,222.83914142999856,54478.82396304 2023-03-06,07:08:50.000,65,11124463,-795,0,1678086529,12960.808921750002,222.83914142999856,54478.94973120001 2023-03-06,07:08:51.000,65,11124522,-795,0,1678086530,12960.748294960002,222.85323969000456,54478.886847120004 2023-03-06,07:08:52.000,65,11124481,-795,0,1678086531,12960.728086030002,222.86028882000392,54478.94274408 2023-03-06,07:08:53.000,65,11124538,-795,0,1678086532,12960.653986619996,222.81094491000113,54478.86588576 2023-03-06,07:08:54.000,65,11124530,-795,0,1678086533,12960.600096139991,222.77569926000433,54478.87986000001 2023-03-06,07:08:55.000,65,11124547,-795,0,1678086534,12960.613568759996,222.76160099999834,54478.94973120001 2023-03-06,07:08:56.000,65,11124542,-795,0,1678086535,12960.559678279991,222.7968466500024,54479.075499360006 2023-03-06,07:08:57.000,65,11124525,-795,0,1678086536,12960.499051489991,222.75455186999898,54479.11043496 2023-03-06,07:08:58.000,65,11124487,-795,0,1678086537,12960.45863362999,222.76160099999834,54479.03357664 2023-03-06,07:08:59.000,65,11124544,-795,0,1678086538,12960.371061599995,222.7334044800009,54478.93575696 2023-03-06,07:09:00.000,65,11124523,-795,0,1678086539,12960.23633539999,222.74750273999962,54478.76107896001 2023-03-06,07:09:01.000,65,11124539,-795,0,1678086540,12960.27675325999,222.75455186999898,54479.075499360006 2023-03-06,07:09:02.000,65,11124513,-795,0,1678086541,12960.24307171,222.71225709000282,54479.06851224001 2023-03-06,07:09:03.000,65,11124532,-795,0,1678086542,12960.108345509994,222.7334044800009,54478.92876984001 2023-03-06,07:09:04.000,65,11124576,-795,0,1678086543,12960.12181813,222.74750273999962,54479.04755088001 2023-03-06,07:09:05.000,65,11124503,-795,0,1678086544,12960.108345509994,222.74045361000026,54479.15235768 2023-03-06,07:09:06.000,65,11124488,-795,0,1678086545,12960.020773479999,222.75455186999898,54479.06851224001 2023-03-06,07:09:07.000,65,11124502,-795,0,1678086546,12959.953410379989,222.74045361000026,54479.06152512 2023-03-06,07:09:08.000,65,11124518,-795,0,1678086547,12959.879310969998,222.71930622000218,54478.92178272 2023-03-06,07:09:09.000,65,11124550,-795,0,1678086548,12959.838893109998,222.71930622000218,54478.907808480006 2023-03-06,07:09:10.000,65,11124510,-795,0,1678086549,12959.785002629993,222.76160099999834,54478.8449244 2023-03-06,07:09:11.000,65,11124542,-795,0,1678086550,12959.798475249998,222.74750273999962,54478.99165392 2023-03-06,07:09:12.000,65,11124535,-795,0,1678086551,12959.764793699993,222.72635535000154,54479.06152512 2023-03-06,07:09:13.000,65,11124527,-795,0,1678086552,12959.710903220002,222.70520796000346,54478.956718320005 2023-03-06,07:09:14.000,65,11124488,-795,0,1678086553,12959.690694290002,222.71225709000282,54478.99165392 2023-03-06,07:09:15.000,65,11124538,-795,0,1678086554,12959.630067500002,222.6840605699981,54478.956718320005 2023-03-06,07:09:16.000,65,11124511,-795,0,1678086555,12959.488604990001,222.69110970000474,54478.8449244 2023-03-06,07:09:17.000,65,11124534,-795,0,1678086556,12959.475132369997,222.67701143999875,54478.86588576 2023-03-06,07:09:18.000,65,11124512,-795,0,1678086557,12959.448187130001,222.66291318000003,54478.80300168 2023-03-06,07:09:19.000,65,11124555,-795,0,1678086558,12959.427978200001,222.6488149200013,54478.907808480006 2023-03-06,07:09:20.000,65,11124538,-795,0,1678086559,12959.434714509996,222.61356927000452,54478.97069256 2023-03-06,07:09:21.000,65,11124538,-795,0,1678086560,12959.367351410001,222.59242187999916,54479.01960240001 2023-03-06,07:09:22.000,65,11124509,-795,0,1678086561,12959.232625209996,222.54307797000365,54478.837937280005 2023-03-06,07:09:23.000,65,11124493,-795,0,1678086562,12959.18547104,222.54307797000365,54478.92876984001 2023-03-06,07:09:24.000,65,11124571,-795,0,1678086563,12959.070953769995,222.50783231999958,54478.74710472 2023-03-06,07:09:25.000,65,11124481,-795,0,1678086564,12958.990118049995,222.50783231999958,54478.74710472 2023-03-06,07:09:26.000,65,11124511,-795,0,1678086565,12958.949700189994,222.47963580000214,54478.87287288 2023-03-06,07:09:27.000,65,11124514,-795,0,1678086566,12958.90254602,222.40209537000192,54478.86588576 2023-03-06,07:09:28.000,65,11124506,-795,0,1678086567,12958.828446609994,222.38094798000384,54478.80998880001 2023-03-06,07:09:29.000,65,11124550,-795,0,1678086568,12958.700456719998,222.31750581000233,54478.69120776001 2023-03-06,07:09:30.000,65,11124513,-795,0,1678086569,12958.606148379993,222.24701451000146,54478.64229792001 2023-03-06,07:09:31.000,65,11124514,-795,0,1678086570,12958.505103729993,222.19767059999867,54478.705182 2023-03-06,07:09:32.000,65,11124531,-795,0,1678086571,12958.404059079992,222.1271792999978,54478.61434944001 2023-03-06,07:09:33.000,65,11124513,-795,0,1678086572,12958.303014429992,222.0778353900023,54478.4606328 2023-03-06,07:09:34.000,65,11124492,-795,0,1678086573,12958.215442399996,221.94390191999992,54478.44665856001 2023-03-06,07:09:35.000,65,11124517,-795,0,1678086574,12958.201969779991,221.88750887999777,54478.56543960001 2023-03-06,07:09:36.000,65,11124524,-795,0,1678086575,12958.12787037,221.85226323000097,54478.60736232 2023-03-06,07:09:37.000,65,11124544,-795,0,1678086576,12958.060507269991,221.7817719300001,54478.49556840001 2023-03-06,07:09:38.000,65,11124557,-795,0,1678086577,12957.932517379995,221.70423149999988,54478.285954800005 2023-03-06,07:09:39.000,65,11124478,-795,0,1678086578,12957.82473642,221.633740199999,54478.285954800005 2023-03-06,07:09:40.000,65,11124469,-795,0,1678086579,12957.7439007,221.56324889999814,54478.23005784001 2023-03-06,07:09:41.000,65,11124545,-795,0,1678086580,12957.67653759999,221.46456107999984,54478.188135120006 2023-03-06,07:09:42.000,65,11124536,-795,0,1678086581,12957.494657229989,221.45751195000048,54478.05537984 2023-03-06,07:09:43.000,65,11124541,-795,0,1678086582,12957.494657229989,221.40111890999833,54477.999482880005 2023-03-06,07:09:44.000,65,11124503,-795,0,1678086583,12957.521602469998,221.35882413000218,54478.05537984 2023-03-06,07:09:45.000,65,11124512,-795,0,1678086584,12957.528338779994,221.31652934999875,54478.09730256 2023-03-06,07:09:46.000,65,11124552,-795,0,1678086585,12957.487920919993,221.3094802199994,54478.01345712001 2023-03-06,07:09:47.000,65,11124521,-795,0,1678086586,12957.447503059993,221.28128370000195,54477.950573040005 2023-03-06,07:09:48.000,65,11124505,-795,0,1678086587,12957.373403649988,221.26718544000323,54477.6920496 2023-03-06,07:09:49.000,65,11124535,-795,0,1678086588,12957.353194720003,221.21079240000108,54477.60820416001 2023-03-06,07:09:50.000,65,11124501,-795,0,1678086589,12957.460975679998,221.23898891999852,54477.65711400001 2023-03-06,07:09:51.000,65,11124511,-795,0,1678086590,12957.487920919993,221.1755467500043,54477.67807536001 2023-03-06,07:09:52.000,65,11124493,-795,0,1678086591,12957.541811399999,221.2248906599998,54477.6920496 2023-03-06,07:09:53.000,65,11124502,-795,0,1678086592,12957.568756639994,221.21784153000044,54477.65711400001 2023-03-06,07:09:54.000,65,11124496,-795,0,1678086593,12957.595701879989,221.1755467500043,54477.517371600006 2023-03-06,07:09:55.000,65,11124500,-795,0,1678086594,12957.568756639994,221.21079240000108,54477.43352616 2023-03-06,07:09:56.000,65,11124536,-795,0,1678086595,12957.730428079994,221.18259588000365,54477.545320080004 2023-03-06,07:09:57.000,65,11124485,-795,0,1678086596,12957.730428079994,221.19669414000236,54477.62916552 2023-03-06,07:09:58.000,65,11124523,-795,0,1678086597,12957.70348284,221.20374327000172,54477.43352616 2023-03-06,07:09:59.000,65,11124530,-795,0,1678086598,12957.80452749,221.189645010003,54477.51038448001 2023-03-06,07:10:00.000,65,11124537,-795,0,1678086599,12957.89883582999,221.20374327000172,54477.6221784 2023-03-06,07:10:01.000,65,11124502,-795,0,1678086600,12957.90557214,221.23193978999916,54477.64313976 2023-03-06,07:10:02.000,65,11124460,-795,0,1678086601,12957.932517379995,221.19669414000236,54477.65012688 2023-03-06,07:10:03.000,65,11124493,-795,0,1678086602,12957.88536321,221.2248906599998,54477.46147464 2023-03-06,07:10:04.000,65,11124540,-795,0,1678086603,12957.94599,221.20374327000172,54477.517371600006 2023-03-06,07:10:05.000,65,11124521,-795,0,1678086604,12957.97967154999,221.18259588000365,54477.55929432001 2023-03-06,07:10:06.000,65,11124537,-795,0,1678086605,12957.993144169996,221.19669414000236,54477.5523072 2023-03-06,07:10:07.000,65,11124504,-795,0,1678086606,12958.04029833999,221.21784153000044,54477.65012688 2023-03-06,07:10:08.000,65,11124503,-795,0,1678086607,12958.06724358,221.21784153000044,54477.685062480006 2023-03-06,07:10:09.000,65,11124531,-795,0,1678086608,12958.02682572,221.21784153000044,54477.59422992 2023-03-06,07:10:10.000,65,11124497,-795,0,1678086609,12958.00661679,221.29538196000067,54477.51038448001 2023-03-06,07:10:11.000,65,11124526,-795,0,1678086610,12958.121134059991,221.30243109000003,54477.713010960004 2023-03-06,07:10:12.000,65,11124509,-795,0,1678086611,12958.148079300001,221.29538196000067,54477.685062480006 2023-03-06,07:10:13.000,65,11124498,-795,0,1678086612,12958.094188819996,221.3235784799981,54477.57326856 2023-03-06,07:10:14.000,65,11124494,-795,0,1678086613,12958.161551919991,221.3870206499996,54477.63615264001 2023-03-06,07:10:15.000,65,11124504,-795,0,1678086614,12958.208706090001,221.41521717000433,54477.76890792 2023-03-06,07:10:16.000,65,11124523,-795,0,1678086615,12958.222178709992,221.4363645600024,54477.852753360006 2023-03-06,07:10:17.000,65,11124517,-795,0,1678086616,12958.276069189997,221.46456107999984,54477.81781776 2023-03-06,07:10:18.000,65,11124519,-795,0,1678086617,12958.289541810002,221.4363645600024,54477.59422992 2023-03-06,07:10:19.000,65,11124532,-795,0,1678086618,12958.377113839997,221.45751195000048,54477.67108824 2023-03-06,07:10:20.000,65,11124524,-795,0,1678086619,12958.404059079992,221.46456107999984,54477.77589504001 2023-03-06,07:10:21.000,65,11124536,-795,0,1678086620,12958.404059079992,221.54915063999943,54477.87371472001 2023-03-06,07:10:22.000,65,11124510,-795,0,1678086621,12958.444476939992,221.55619976999878,54477.91563744 2023-03-06,07:10:23.000,65,11124504,-795,0,1678086622,12958.484894799993,221.6196419400003,54477.91563744 2023-03-06,07:10:24.000,65,11124522,-795,0,1678086623,12958.565730519993,221.6196419400003,54477.999482880005 2023-03-06,07:10:25.000,65,11124526,-795,0,1678086624,12958.572466829988,221.64078932999837,54477.90865032 2023-03-06,07:10:26.000,65,11124522,-795,0,1678086625,12958.579203139998,221.67603498000244,54477.85974048 2023-03-06,07:10:27.000,65,11124502,-795,0,1678086626,12958.660038859998,221.66898585000308,54478.020444240006 2023-03-06,07:10:28.000,65,11124543,-795,0,1678086627,12958.700456719998,221.69718237000052,54478.09031544001 2023-03-06,07:10:29.000,65,11124521,-795,0,1678086628,12958.707193029994,221.72537888999796,54478.13922528001 2023-03-06,07:10:30.000,65,11124567,-795,0,1678086629,12958.619620999998,221.7324280200046,54478.03441848 2023-03-06,07:10:31.000,65,11124491,-795,0,1678086630,12958.720665649998,221.73947715000395,54478.27198056 2023-03-06,07:10:32.000,65,11124516,-795,0,1678086631,12958.713929339989,221.77472280000075,54478.2510192 2023-03-06,07:10:33.000,65,11124505,-795,0,1678086632,12958.673511479989,221.79587018999882,54478.188135120006 2023-03-06,07:10:34.000,65,11124510,-795,0,1678086633,12958.720665649998,221.78882105999946,54478.285954800005 2023-03-06,07:10:35.000,65,11124504,-795,0,1678086634,12958.639829929998,221.80291931999818,54478.29294192 2023-03-06,07:10:36.000,65,11124536,-795,0,1678086635,12958.592675759988,221.8452141000016,54478.27198056 2023-03-06,07:10:37.000,65,11124530,-795,0,1678086636,12958.478158489997,221.8452141000016,54478.18114800001 2023-03-06,07:10:38.000,65,11124540,-795,0,1678086637,12958.431004320002,221.8452141000016,54478.11127680001 2023-03-06,07:10:39.000,65,11124550,-795,0,1678086638,12958.417531699997,221.83816497000225,54478.34185176 2023-03-06,07:10:40.000,65,11124541,-795,0,1678086639,12958.437740629997,221.8452141000016,54478.383774480004 2023-03-06,07:10:41.000,65,11124558,-795,0,1678086640,12958.269332880001,221.85931236000033,54478.355826000006 2023-03-06,07:10:42.000,65,11124514,-795,0,1678086641,12958.276069189997,221.82406671000354,54478.404735840006 2023-03-06,07:10:43.000,65,11124534,-795,0,1678086642,12958.013353099996,221.95095104999928,54478.23005784001 2023-03-06,07:10:44.000,65,11124501,-795,0,1678086643,12958.02008940999,221.90160714000376,54478.13223816 2023-03-06,07:10:45.000,65,11124534,-795,0,1678086644,12958.013353099996,221.8945580100044,54478.34883888001 2023-03-06,07:10:46.000,65,11124555,-795,0,1678086645,12958.00661679,221.8945580100044,54478.334864640005 2023-03-06,07:10:47.000,65,11124532,-795,0,1678086646,12957.95946261999,221.9298036600012,54478.42569720001 2023-03-06,07:10:48.000,65,11124537,-795,0,1678086647,12957.91904475999,221.8804597499984,54478.44665856001 2023-03-06,07:10:49.000,65,11124521,-795,0,1678086648,12957.83820903999,221.92275453000184,54478.41871008 2023-03-06,07:10:50.000,65,11124507,-795,0,1678086649,12957.87862689999,221.8945580100044,54478.41871008 2023-03-06,07:10:51.000,65,11124539,-795,0,1678086650,12957.83820903999,221.9298036600012,54478.34883888001 2023-03-06,07:10:52.000,65,11124484,-795,0,1678086651,12957.851681659995,221.92275453000184,54478.36281312 2023-03-06,07:10:53.000,65,11124518,-795,0,1678086652,12957.81800010999,221.92275453000184,54478.355826000006 2023-03-06,07:10:54.000,65,11124503,-795,0,1678086653,12957.78431856,221.88750887999777,54478.24403208 2023-03-06,07:10:55.000,65,11124510,-795,0,1678086654,12957.82473642,221.93685279000056,54478.31390328 2023-03-06,07:10:56.000,65,11124509,-795,0,1678086655,12957.871890589995,221.94390191999992,54478.43268432 2023-03-06,07:10:57.000,65,11124530,-795,0,1678086656,12957.89883582999,221.95095104999928,54478.44665856001 2023-03-06,07:10:58.000,65,11124501,-795,0,1678086657,12957.912308449995,221.9298036600012,54478.453645680005 2023-03-06,07:10:59.000,65,11124556,-795,0,1678086658,12957.82473642,221.9298036600012,54478.27896768001 2023-03-06,07:11:00.000,65,11124509,-795,0,1678086659,12957.85841796999,221.94390191999992,54478.30691616001 2023-03-06,07:11:01.000,65,11124513,-795,0,1678086660,12957.88536321,221.94390191999992,54478.39774872001 2023-03-06,07:11:02.000,65,11124554,-795,0,1678086661,12957.90557214,221.91570540000248,54478.42569720001 2023-03-06,07:11:03.000,65,11124525,-795,0,1678086662,12957.86515428,221.93685279000056,54478.3907616 2023-03-06,07:11:04.000,65,11124486,-795,0,1678086663,12957.851681659995,221.8663614899997,54478.37678736001 2023-03-06,07:11:05.000,65,11124499,-795,0,1678086664,12957.89883582999,221.85931236000033,54478.49556840001 2023-03-06,07:11:06.000,65,11124483,-795,0,1678086665,12957.86515428,221.8804597499984,54478.49556840001 2023-03-06,07:11:07.000,65,11124500,-795,0,1678086666,12957.811263799995,221.85931236000033,54478.3907616 2023-03-06,07:11:08.000,65,11124486,-795,0,1678086667,12957.80452749,221.8452141000016,54478.26499344 2023-03-06,07:11:09.000,65,11124510,-795,0,1678086668,12957.770845939995,221.81701758000418,54478.26499344 2023-03-06,07:11:10.000,65,11124531,-795,0,1678086669,12957.81800010999,221.80996845000482,54478.34185176 2023-03-06,07:11:11.000,65,11124519,-795,0,1678086670,12957.81800010999,221.7676736700014,54478.44665856001 2023-03-06,07:11:12.000,65,11124501,-795,0,1678086671,12957.80452749,221.7324280200046,54478.42569720001 2023-03-06,07:11:13.000,65,11124506,-795,0,1678086672,12957.770845939995,221.69013324000116,54478.36281312 2023-03-06,07:11:14.000,65,11124465,-795,0,1678086673,12957.7439007,221.66193672000372,54478.36281312 2023-03-06,07:11:15.000,65,11124536,-795,0,1678086674,12957.73716438999,221.66193672000372,54478.37678736001 2023-03-06,07:11:16.000,65,11124523,-795,0,1678086675,12957.791054869995,221.65488759000436,54478.334864640005 2023-03-06,07:11:17.000,65,11124528,-795,0,1678086676,12957.71695545999,221.65488759000436,54478.18114800001 2023-03-06,07:11:18.000,65,11124565,-795,0,1678086677,12957.730428079994,221.60554368000157,54478.25800632001 2023-03-06,07:11:19.000,65,11124508,-795,0,1678086678,12957.77758224999,221.59849455000221,54478.383774480004 2023-03-06,07:11:20.000,65,11124531,-795,0,1678086679,12957.78431856,221.5843962900035,54478.3907616 2023-03-06,07:11:21.000,65,11124537,-795,0,1678086680,12957.76410963,221.57029803000478,54478.41172296 2023-03-06,07:11:22.000,65,11124548,-795,0,1678086681,12957.77758224999,221.55619976999878,54478.36281312 2023-03-06,07:11:23.000,65,11124554,-795,0,1678086682,12957.73716438999,221.57734716000414,54478.216083600004 2023-03-06,07:11:24.000,65,11124492,-795,0,1678086683,12957.78431856,221.55619976999878,54478.20210936 2023-03-06,07:11:25.000,65,11124513,-795,0,1678086684,12957.82473642,221.59144542000286,54478.24403208 2023-03-06,07:11:26.000,65,11124529,-795,0,1678086685,12957.84494535,221.59144542000286,54478.285954800005 2023-03-06,07:11:27.000,65,11124495,-795,0,1678086686,12957.84494535,221.6196419400003,54478.15319952 2023-03-06,07:11:28.000,65,11124495,-795,0,1678086687,12957.89883582999,221.57734716000414,54478.167173760005 2023-03-06,07:11:29.000,65,11124531,-795,0,1678086688,12957.97967154999,221.57029803000478,54478.34185176 2023-03-06,07:11:30.000,65,11124492,-795,0,1678086689,12958.02008940999,221.55619976999878,54478.32787752001 2023-03-06,07:11:31.000,65,11124532,-795,0,1678086690,12958.02008940999,221.6196419400003,54478.27198056 2023-03-06,07:11:32.000,65,11124513,-795,0,1678086691,12958.094188819996,221.62669106999965,54478.27896768001 2023-03-06,07:11:33.000,65,11124530,-795,0,1678086692,12958.10766144,221.59849455000221,54478.20909648001 2023-03-06,07:11:34.000,65,11124561,-795,0,1678086693,12958.188497160001,221.61259281000093,54478.167173760005 2023-03-06,07:11:35.000,65,11124536,-795,0,1678086694,12958.255860259997,221.64078932999837,54478.404735840006 2023-03-06,07:11:36.000,65,11124541,-795,0,1678086695,12958.336695979997,221.6196419400003,54478.42569720001 2023-03-06,07:11:37.000,65,11124496,-795,0,1678086696,12958.363641219992,221.60554368000157,54478.404735840006 2023-03-06,07:11:38.000,65,11124497,-795,0,1678086697,12958.383850149992,221.57734716000414,54478.26499344 2023-03-06,07:11:39.000,65,11124488,-795,0,1678086698,12958.431004320002,221.633740199999,54478.32787752001 2023-03-06,07:11:40.000,65,11124531,-795,0,1678086699,12958.498367419998,221.60554368000157,54478.41172296 2023-03-06,07:11:41.000,65,11124500,-795,0,1678086700,12958.538785279998,221.60554368000157,54478.54447824001 2023-03-06,07:11:42.000,65,11124563,-795,0,1678086701,12958.511840040002,221.59849455000221,54478.355826000006 2023-03-06,07:11:43.000,65,11124514,-795,0,1678086702,12958.565730519993,221.62669106999965,54478.4606328 2023-03-06,07:11:44.000,65,11124500,-795,0,1678086703,12958.572466829988,221.65488759000436,54478.60736232 2023-03-06,07:11:45.000,65,11124545,-795,0,1678086704,12958.572466829988,221.65488759000436,54478.26499344 2023-03-06,07:11:46.000,65,11124531,-795,0,1678086705,12958.660038859998,221.633740199999,54478.523516880006 2023-03-06,07:11:47.000,65,11124524,-795,0,1678086706,12958.693720409989,221.65488759000436,54478.59338808001 2023-03-06,07:11:48.000,65,11124526,-795,0,1678086707,12958.761083509999,221.66898585000308,54478.670246400005 2023-03-06,07:11:49.000,65,11124522,-795,0,1678086708,12958.754347199989,221.66898585000308,54478.705182 2023-03-06,07:11:50.000,65,11124528,-795,0,1678086709,12958.767819819994,221.67603498000244,54478.60736232 2023-03-06,07:11:51.000,65,11124527,-795,0,1678086710,12958.828446609994,221.6830841100018,54478.81697592 2023-03-06,07:11:52.000,65,11124527,-795,0,1678086711,12958.848655539994,221.70423149999988,54478.82396304 2023-03-06,07:11:53.000,65,11124508,-795,0,1678086712,12958.828446609994,221.72537888999796,54478.76107896001 2023-03-06,07:11:54.000,65,11124504,-795,0,1678086713,12958.801501369999,221.7817719300001,54478.886847120004 2023-03-06,07:11:55.000,65,11124531,-795,0,1678086714,12958.774556129989,221.77472280000075,54478.87986000001 2023-03-06,07:11:56.000,65,11124510,-795,0,1678086715,12958.727401959994,221.79587018999882,54478.837937280005 2023-03-06,07:11:57.000,65,11124527,-795,0,1678086716,12958.727401959994,221.77472280000075,54478.79601456 2023-03-06,07:11:58.000,65,11124557,-795,0,1678086717,12958.740874579998,221.7817719300001,54478.96370544 2023-03-06,07:11:59.000,65,11124504,-795,0,1678086718,12958.761083509999,221.7817719300001,54479.03357664 2023-03-06,07:12:00.000,65,11124533,-795,0,1678086719,12958.720665649998,221.75357541000267,54479.01960240001 2023-03-06,07:12:01.000,65,11124506,-795,0,1678086720,12958.740874579998,221.76062454000203,54479.09646072001 2023-03-06,07:12:02.000,65,11124481,-795,0,1678086721,12958.761083509999,221.75357541000267,54479.10344784 2023-03-06,07:12:03.000,65,11124531,-795,0,1678086722,12958.686984099993,221.7817719300001,54478.94274408 2023-03-06,07:12:04.000,65,11124530,-795,0,1678086723,12958.693720409989,221.76062454000203,54478.99165392 2023-03-06,07:12:05.000,65,11124575,-795,0,1678086724,12958.707193029994,221.75357541000267,54478.99165392 2023-03-06,07:12:06.000,65,11124501,-795,0,1678086725,12958.761083509999,221.7183297599986,54479.14537056001 2023-03-06,07:12:07.000,65,11124539,-795,0,1678086726,12958.734138269989,221.72537888999796,54479.11043496 2023-03-06,07:12:08.000,65,11124526,-795,0,1678086727,12958.761083509999,221.71128062999924,54479.13139632 2023-03-06,07:12:09.000,65,11124524,-795,0,1678086728,12958.801501369999,221.7183297599986,54479.23620312001 2023-03-06,07:12:10.000,65,11124488,-795,0,1678086729,12958.794765059989,221.6830841100018,54479.243190240006 2023-03-06,07:12:11.000,65,11124509,-795,0,1678086730,12958.680247789998,221.69013324000116,54478.92178272 2023-03-06,07:12:12.000,65,11124487,-795,0,1678086731,12958.774556129989,221.65488759000436,54479.13838344 2023-03-06,07:12:13.000,65,11124521,-795,0,1678086732,12958.794765059989,221.69718237000052,54479.26415160001 2023-03-06,07:12:14.000,65,11124558,-795,0,1678086733,12958.781292439999,221.66193672000372,54479.2990872 2023-03-06,07:12:15.000,65,11124499,-795,0,1678086734,12958.774556129989,221.7183297599986,54479.18729328001 2023-03-06,07:12:16.000,65,11124539,-795,0,1678086735,12958.781292439999,221.71128062999924,54479.19428040001 2023-03-06,07:12:17.000,65,11124539,-795,0,1678086736,12958.87560077999,221.73947715000395,54479.32703568 2023-03-06,07:12:18.000,65,11124501,-795,0,1678086737,12958.889073399994,221.7183297599986,54479.32004856 2023-03-06,07:12:19.000,65,11124535,-795,0,1678086738,12958.85539184999,221.78882105999946,54479.33402280001 2023-03-06,07:12:20.000,65,11124525,-795,0,1678086739,12958.87560077999,221.78882105999946,54479.243190240006 2023-03-06,07:12:21.000,65,11124521,-795,0,1678086740,12958.929491259994,221.80996845000482,54479.33402280001 2023-03-06,07:12:22.000,65,11124527,-795,0,1678086741,12958.94296388,221.8663614899997,54479.459790960005 2023-03-06,07:12:23.000,65,11124535,-795,0,1678086742,12958.949700189994,221.8663614899997,54479.389919760004 2023-03-06,07:12:24.000,65,11124518,-795,0,1678086743,12959.00359067,221.85226323000097,54479.41786824 2023-03-06,07:12:25.000,65,11124491,-795,0,1678086744,12959.111371629995,221.92275453000184,54479.52267504001 2023-03-06,07:12:26.000,65,11124516,-795,0,1678086745,12959.10463532,221.8945580100044,54479.58555912 2023-03-06,07:12:27.000,65,11124493,-795,0,1678086746,12959.13831686999,221.92275453000184,54479.52966216001 2023-03-06,07:12:28.000,65,11124565,-795,0,1678086747,12959.131580559995,221.965049309998,54479.4737652 2023-03-06,07:12:29.000,65,11124513,-795,0,1678086748,12959.171998419995,221.94390191999992,54479.48075232001 2023-03-06,07:12:30.000,65,11124507,-795,0,1678086749,12959.14505318,221.97209844000463,54479.4737652 2023-03-06,07:12:31.000,65,11124547,-795,0,1678086750,12959.232625209996,221.9932458300027,54479.76722424001 2023-03-06,07:12:32.000,65,11124545,-795,0,1678086751,12959.23936151999,221.965049309998,54479.77421136 2023-03-06,07:12:33.000,65,11124531,-795,0,1678086752,12959.17873472999,221.98619670000335,54479.80914696 2023-03-06,07:12:34.000,65,11124481,-795,0,1678086753,12959.20567997,221.965049309998,54479.78818560001 2023-03-06,07:12:35.000,65,11124496,-795,0,1678086754,12959.17873472999,221.95800017999863,54479.71132728 2023-03-06,07:12:36.000,65,11124505,-795,0,1678086755,12959.171998419995,221.93685279000056,54479.56459776 2023-03-06,07:12:37.000,65,11124533,-795,0,1678086756,12959.07769007999,221.94390191999992,54479.45280384001 2023-03-06,07:12:38.000,65,11124474,-795,0,1678086757,12959.16526211,221.93685279000056,54479.64844320001 2023-03-06,07:12:39.000,65,11124511,-795,0,1678086758,12959.192207349995,221.91570540000248,54479.746262880006 2023-03-06,07:12:40.000,65,11124526,-795,0,1678086759,12959.26630676,221.88750887999777,54479.85106968 2023-03-06,07:12:41.000,65,11124537,-795,0,1678086760,12959.273043069996,221.8452141000016,54479.88600528001 2023-03-06,07:12:42.000,65,11124473,-795,0,1678086761,12959.30672462,221.80996845000482,54479.927928 2023-03-06,07:12:43.000,65,11124518,-795,0,1678086762,12959.252834139996,221.82406671000354,54479.80914696 2023-03-06,07:12:44.000,65,11124449,-795,0,1678086763,12959.353878789996,221.7676736700014,54479.83010832 2023-03-06,07:12:45.000,65,11124529,-795,0,1678086764,12959.367351410001,221.7324280200046,54479.76023712 2023-03-06,07:12:46.000,65,11124478,-795,0,1678086765,12959.353878789996,221.7465262800033,54479.81613408001 2023-03-06,07:12:47.000,65,11124516,-795,0,1678086766,12959.488604990001,221.7465262800033,54479.89997952 2023-03-06,07:12:48.000,65,11124517,-795,0,1678086767,12959.576177019997,221.69013324000116,54480.03972192 2023-03-06,07:12:49.000,65,11124519,-795,0,1678086768,12959.582913329992,221.70423149999988,54479.927928 2023-03-06,07:12:50.000,65,11124495,-795,0,1678086769,12959.690694290002,221.65488759000436,54479.95587648001 2023-03-06,07:12:51.000,65,11124538,-795,0,1678086770,12959.731112150002,221.67603498000244,54479.94888936 2023-03-06,07:12:52.000,65,11124536,-795,0,1678086771,12959.811947869988,221.6830841100018,54480.1375416 2023-03-06,07:12:53.000,65,11124488,-795,0,1678086772,12959.791738939988,221.72537888999796,54480.15850296 2023-03-06,07:12:54.000,65,11124567,-795,0,1678086773,12959.832156799988,221.72537888999796,54480.15151584001 2023-03-06,07:12:55.000,65,11124521,-795,0,1678086774,12959.919728829998,221.73947715000395,54480.396065040004 2023-03-06,07:12:56.000,65,11124494,-795,0,1678086775,12960.000564549999,221.72537888999796,54480.417026400006 2023-03-06,07:12:57.000,65,11124523,-795,0,1678086776,12960.067927649994,221.76062454000203,54480.465936240005 2023-03-06,07:12:58.000,65,11124533,-795,0,1678086777,12960.061191339999,221.76062454000203,54480.33318096 2023-03-06,07:12:59.000,65,11124494,-795,0,1678086778,12960.101609199999,221.79587018999882,54480.396065040004 2023-03-06,07:13:00.000,65,11124548,-795,0,1678086779,12960.19591753999,221.80291931999818,54480.465936240005 2023-03-06,07:13:01.000,65,11124495,-795,0,1678086780,12960.21612646999,221.80996845000482,54480.5218332 2023-03-06,07:13:02.000,65,11124491,-795,0,1678086781,12960.26328064,221.81701758000418,54480.53580744001 2023-03-06,07:13:03.000,65,11124518,-795,0,1678086782,12960.270016949995,221.85931236000033,54480.584717280006 2023-03-06,07:13:04.000,65,11124560,-795,0,1678086783,12960.33738004999,221.80291931999818,54480.62664000001 2023-03-06,07:13:05.000,65,11124512,-795,0,1678086784,12960.38453422,221.87341061999905,54480.67554984001 2023-03-06,07:13:06.000,65,11124525,-795,0,1678086785,12960.42495208,221.8663614899997,54480.71048544 2023-03-06,07:13:07.000,65,11124518,-795,0,1678086786,12960.5057878,221.91570540000248,54480.74542104001 2023-03-06,07:13:08.000,65,11124488,-795,0,1678086787,12960.593359829996,221.94390191999992,54480.87817632 2023-03-06,07:13:09.000,65,11124551,-795,0,1678086788,12960.593359829996,221.965049309998,54480.72445968001 2023-03-06,07:13:10.000,65,11124493,-795,0,1678086789,12960.674195549997,222.00734409000142,54480.77336952001 2023-03-06,07:13:11.000,65,11124534,-795,0,1678086790,12960.822394369992,222.0284914799995,54481.00394448 2023-03-06,07:13:12.000,65,11124538,-795,0,1678086791,12960.862812229992,222.04963887000486,54481.00394448 2023-03-06,07:13:13.000,65,11124509,-795,0,1678086792,12960.909966400002,222.10603190999973,54480.975996 2023-03-06,07:13:14.000,65,11124520,-795,0,1678086793,12961.017747359998,222.09898278000037,54481.12272552 2023-03-06,07:13:15.000,65,11124509,-795,0,1678086794,12961.071637839988,222.16242495000188,54481.12272552 2023-03-06,07:13:16.000,65,11124519,-795,0,1678086795,12961.132264629989,222.1765232100006,54481.20657096001 2023-03-06,07:13:17.000,65,11124509,-795,0,1678086796,12961.165946179994,222.2258671200034,54481.14368688 2023-03-06,07:13:18.000,65,11124532,-795,0,1678086797,12961.199627729999,222.26111277000018,54481.136699760005 2023-03-06,07:13:19.000,65,11124516,-795,0,1678086798,12961.32088131,222.31045668000297,54481.402210320004 2023-03-06,07:13:20.000,65,11124544,-795,0,1678086799,12961.35456285999,222.31750581000233,54481.54893984 2023-03-06,07:13:21.000,65,11124540,-795,0,1678086800,12961.428662269995,222.31045668000297,54481.54893984 2023-03-06,07:13:22.000,65,11124508,-795,0,1678086801,12961.46234382,222.34570232999977,54481.569901200004 2023-03-06,07:13:23.000,65,11124550,-795,0,1678086802,12961.46234382,222.39504624000256,54481.46509440001 2023-03-06,07:13:24.000,65,11124501,-795,0,1678086803,12961.51623429999,222.40209537000192,54481.55592696 2023-03-06,07:13:25.000,65,11124517,-795,0,1678086804,12961.590333709995,222.42324276,54481.66772088 2023-03-06,07:13:26.000,65,11124505,-795,0,1678086805,12961.610542639995,222.45848841000407,54481.737592080004 2023-03-06,07:13:27.000,65,11124488,-795,0,1678086806,12961.59707001999,222.50078319000022,54481.758553440006 2023-03-06,07:13:28.000,65,11124531,-795,0,1678086807,12961.718323599991,222.4866849300015,54481.905282960004 2023-03-06,07:13:29.000,65,11124525,-795,0,1678086808,12961.752005149996,222.49373406000086,54481.89829584001 2023-03-06,07:13:30.000,65,11124505,-795,0,1678086809,12961.826104560001,222.49373406000086,54482.024064000005 2023-03-06,07:13:31.000,65,11124525,-795,0,1678086810,12961.866522420001,222.5219305799983,54481.99611552001 2023-03-06,07:13:32.000,65,11124504,-795,0,1678086811,12961.913676589997,222.50078319000022,54482.072973840004 2023-03-06,07:13:33.000,65,11124517,-795,0,1678086812,12961.940621829992,222.52897970999766,54482.01707688001 2023-03-06,07:13:34.000,65,11124522,-795,0,1678086813,12961.994512309997,222.4866849300015,54482.0589996 2023-03-06,07:13:35.000,65,11124531,-795,0,1678086814,12962.156183749998,222.50783231999958,54482.35245864001 2023-03-06,07:13:36.000,65,11124536,-795,0,1678086815,12962.183128989993,222.50078319000022,54482.4432912 2023-03-06,07:13:37.000,65,11124549,-795,0,1678086816,12962.183128989993,222.47258667000278,54482.37342000001 2023-03-06,07:13:38.000,65,11124509,-795,0,1678086817,12962.183128989993,222.50783231999958,54482.359445760005 2023-03-06,07:13:39.000,65,11124512,-795,0,1678086818,12962.284173639993,222.56422536000173,54482.41534272 2023-03-06,07:13:40.000,65,11124567,-795,0,1678086819,12962.304382569993,222.50783231999958,54482.48521392 2023-03-06,07:13:41.000,65,11124545,-795,0,1678086820,12962.338064119998,222.52897970999766,54482.63893056001 2023-03-06,07:13:42.000,65,11124527,-795,0,1678086821,12962.358273049998,222.550127100003,54482.65989192 2023-03-06,07:13:43.000,65,11124532,-795,0,1678086822,12962.344800429993,222.55717623000237,54482.61098208 2023-03-06,07:13:44.000,65,11124517,-795,0,1678086823,12962.331327809989,222.59242187999916,54482.71578888001 2023-03-06,07:13:45.000,65,11124539,-795,0,1678086824,12962.445845079994,222.62766753000324,54482.84854416 2023-03-06,07:13:46.000,65,11124522,-795,0,1678086825,12962.365009359994,222.6699623099994,54482.876492639996 2023-03-06,07:13:47.000,65,11124540,-795,0,1678086826,12962.317855189998,222.69110970000474,54482.55508512 2023-03-06,07:13:48.000,65,11124531,-795,0,1678086827,12962.331327809989,222.6840605699981,54482.77867296 2023-03-06,07:13:49.000,65,11124517,-795,0,1678086828,12962.331327809989,222.6981588300041,54482.77867296 2023-03-06,07:13:50.000,65,11124559,-795,0,1678086829,12962.351536739989,222.71930622000218,54482.94636384 2023-03-06,07:13:51.000,65,11124498,-795,0,1678086830,12962.378481979998,222.70520796000346,54483.08610624 2023-03-06,07:13:52.000,65,11124512,-795,0,1678086831,12962.365009359994,222.7334044800009,54483.15597744 2023-03-06,07:13:53.000,65,11124536,-795,0,1678086832,12962.351536739989,222.74750273999962,54483.197900160005 2023-03-06,07:13:54.000,65,11124480,-795,0,1678086833,12962.284173639993,222.71225709000282,54483.06514488 2023-03-06,07:13:55.000,65,11124536,-795,0,1678086834,12962.311118879988,222.74045361000026,54483.16296456 2023-03-06,07:13:56.000,65,11124543,-795,0,1678086835,12962.297646259998,222.74045361000026,54483.30270696 2023-03-06,07:13:57.000,65,11124519,-795,0,1678086836,12962.230283159988,222.74045361000026,54483.1070676 2023-03-06,07:13:58.000,65,11124542,-795,0,1678086837,12962.216810539998,222.6981588300041,54483.16296456 2023-03-06,07:13:59.000,65,11124545,-795,0,1678086838,12962.237019469998,222.70520796000346,54483.28873272001 2023-03-06,07:14:00.000,65,11124488,-795,0,1678086839,12962.216810539998,222.62766753000324,54483.421488 2023-03-06,07:14:01.000,65,11124529,-795,0,1678086840,12962.135974819998,222.62061840000388,54483.414500880004 2023-03-06,07:14:02.000,65,11124462,-795,0,1678086841,12962.082084339992,222.56422536000173,54483.379565279996 2023-03-06,07:14:03.000,65,11124547,-795,0,1678086842,12961.994512309997,222.550127100003,54483.23982288001 2023-03-06,07:14:04.000,65,11124504,-795,0,1678086843,12961.954094449997,222.50078319000022,54483.246810000004 2023-03-06,07:14:05.000,65,11124525,-795,0,1678086844,12961.981039689992,222.47963580000214,54483.37257816 2023-03-06,07:14:06.000,65,11124500,-795,0,1678086845,12961.933885519997,222.46553754000342,54483.379565279996 2023-03-06,07:14:07.000,65,11124538,-795,0,1678086846,12961.873258729996,222.44439014999807,54483.21886152001 2023-03-06,07:14:08.000,65,11124464,-795,0,1678086847,12961.900203969992,222.40209537000192,54483.30969408001 2023-03-06,07:14:09.000,65,11124513,-795,0,1678086848,12961.933885519997,222.42324276,54483.42847512001 2023-03-06,07:14:10.000,65,11124482,-795,0,1678086849,12961.859786109992,222.38094798000384,54483.38655240001 2023-03-06,07:14:11.000,65,11124476,-795,0,1678086850,12961.839577179991,222.3879971100032,54483.365591040005 2023-03-06,07:14:12.000,65,11124531,-795,0,1678086851,12961.839577179991,222.34570232999977,54483.39353952 2023-03-06,07:14:13.000,65,11124514,-795,0,1678086852,12961.778950389991,222.34570232999977,54483.21886152001 2023-03-06,07:14:14.000,65,11124523,-795,0,1678086853,12961.731796219996,222.3245549400017,54483.25379712 2023-03-06,07:14:15.000,65,11124544,-795,0,1678086854,12961.805895630001,222.3386532000004,54483.414500880004 2023-03-06,07:14:16.000,65,11124483,-795,0,1678086855,12961.738532529991,222.31045668000297,54483.421488 2023-03-06,07:14:17.000,65,11124544,-795,0,1678086856,12961.731796219996,222.34570232999977,54483.40052664 2023-03-06,07:14:18.000,65,11124508,-795,0,1678086857,12961.60380633,222.3034075500036,54483.246810000004 2023-03-06,07:14:19.000,65,11124537,-795,0,1678086858,12961.54317954,222.3245549400017,54483.100080480006 2023-03-06,07:14:20.000,65,11124468,-795,0,1678086859,12961.509497989995,222.3386532000004,54483.22584864 2023-03-06,07:14:21.000,65,11124496,-795,0,1678086860,12961.52297061,222.3034075500036,54483.30969408001 2023-03-06,07:14:22.000,65,11124535,-795,0,1678086861,12961.43539857999,222.33160407000105,54483.32366832 2023-03-06,07:14:23.000,65,11124520,-795,0,1678086862,12961.42192596,222.36684971999784,54483.27475848 2023-03-06,07:14:24.000,65,11124539,-795,0,1678086863,12961.388244409995,222.3386532000004,54483.25379712 2023-03-06,07:14:25.000,65,11124554,-795,0,1678086864,12961.40171703,222.36684971999784,54483.34462968 2023-03-06,07:14:26.000,65,11124494,-795,0,1678086865,12961.307408689994,222.31750581000233,54483.30270696 2023-03-06,07:14:27.000,65,11124580,-795,0,1678086866,12961.280463449999,222.34570232999977,54483.23982288001 2023-03-06,07:14:28.000,65,11124509,-795,0,1678086867,12961.213100349989,222.38094798000384,54483.12104184001 2023-03-06,07:14:29.000,65,11124541,-795,0,1678086868,12961.186155109994,222.36684971999784,54483.05117064001 2023-03-06,07:14:30.000,65,11124514,-795,0,1678086869,12961.213100349989,222.3245549400017,54483.19091304001 2023-03-06,07:14:31.000,65,11124507,-795,0,1678086870,12961.219836659999,222.36684971999784,54483.27475848 2023-03-06,07:14:32.000,65,11124484,-795,0,1678086871,12961.226572969994,222.3879971100032,54483.25379712 2023-03-06,07:14:33.000,65,11124542,-795,0,1678086872,12961.118792009998,222.36684971999784,54483.16296456 2023-03-06,07:14:34.000,65,11124485,-795,0,1678086873,12961.078374149998,222.31045668000297,54483.20488728 2023-03-06,07:14:35.000,65,11124491,-795,0,1678086874,12960.936911639998,222.28226015999826,54482.92540248001 2023-03-06,07:14:36.000,65,11124539,-795,0,1678086875,12961.011011049988,222.31045668000297,54483.12104184001 2023-03-06,07:14:37.000,65,11124546,-795,0,1678086876,12960.909966400002,222.24701451000146,54483.030209280005 2023-03-06,07:14:38.000,65,11124522,-795,0,1678086877,12960.835866989997,222.21881799000403,54483.0371964 2023-03-06,07:14:39.000,65,11124512,-795,0,1678086878,12960.781976509992,222.19062146999931,54482.99527368 2023-03-06,07:14:40.000,65,11124540,-795,0,1678086879,12960.721349719992,222.19062146999931,54482.96033808 2023-03-06,07:14:41.000,65,11124529,-795,0,1678086880,12960.653986619996,222.12013016999845,54483.16995168001 2023-03-06,07:14:42.000,65,11124494,-795,0,1678086881,12960.586623520001,222.07078626000293,54483.08610624 2023-03-06,07:14:43.000,65,11124518,-795,0,1678086882,12960.44516101,222.03554060999886,54482.876492639996 2023-03-06,07:14:44.000,65,11124518,-795,0,1678086883,12960.350852669995,222.03554060999886,54482.88347976001 2023-03-06,07:14:45.000,65,11124538,-795,0,1678086884,12960.310434809995,222.0284914799995,54482.93937672 2023-03-06,07:14:46.000,65,11124567,-795,0,1678086885,12960.26328064,221.98619670000335,54482.897454 2023-03-06,07:14:47.000,65,11124555,-795,0,1678086886,12960.12181813,222.00734409000142,54482.62495632 2023-03-06,07:14:48.000,65,11124536,-795,0,1678086887,12960.067927649994,222.00734409000142,54482.5131624 2023-03-06,07:14:49.000,65,11124522,-795,0,1678086888,12960.12181813,221.9932458300027,54482.83456992001 2023-03-06,07:14:50.000,65,11124530,-795,0,1678086889,12960.014037169989,221.98619670000335,54482.82059568 2023-03-06,07:14:51.000,65,11124546,-795,0,1678086890,12959.966882999994,222.00734409000142,54482.65989192 2023-03-06,07:14:52.000,65,11124533,-795,0,1678086891,12959.939937759998,222.00029496000207,54482.597007840006 2023-03-06,07:14:53.000,65,11124509,-795,0,1678086892,12959.879310969998,222.01439322000078,54482.48521392 2023-03-06,07:14:54.000,65,11124542,-795,0,1678086893,12959.852365729988,222.0284914799995,54482.45027832001 2023-03-06,07:14:55.000,65,11124506,-795,0,1678086894,12959.939937759998,222.03554060999886,54482.60399496 2023-03-06,07:14:56.000,65,11124532,-795,0,1678086895,12959.953410379989,222.04258973999822,54482.63893056001 2023-03-06,07:14:57.000,65,11124493,-795,0,1678086896,12959.966882999994,222.0284914799995,54482.54809800001 2023-03-06,07:14:58.000,65,11124499,-795,0,1678086897,12959.906256209993,222.07078626000293,54482.45027832001 2023-03-06,07:14:59.000,65,11124483,-795,0,1678086898,12959.906256209993,222.07078626000293,54482.4432912 2023-03-06,07:15:00.000,65,11124536,-795,0,1678086899,12959.926465139994,222.05668800000421,54482.429316960006 2023-03-06,07:15:01.000,65,11124494,-795,0,1678086900,12959.946674069994,222.10603190999973,54482.47123968001 2023-03-06,07:15:02.000,65,11124501,-795,0,1678086901,12959.980355619999,222.07078626000293,54482.45726544 2023-03-06,07:15:03.000,65,11124544,-795,0,1678086902,12959.939937759998,222.07078626000293,54482.38040712001 2023-03-06,07:15:04.000,65,11124538,-795,0,1678086903,12959.980355619999,222.02144235000014,54482.38739424 2023-03-06,07:15:05.000,65,11124502,-795,0,1678086904,12960.020773479999,222.0284914799995,54482.45027832001 2023-03-06,07:15:06.000,65,11124477,-795,0,1678086905,12960.040982409999,221.965049309998,54482.45726544 2023-03-06,07:15:07.000,65,11124541,-795,0,1678086906,12960.000564549999,221.97209844000463,54482.34547152 2023-03-06,07:15:08.000,65,11124514,-795,0,1678086907,12959.939937759998,221.95800017999863,54482.261626080006 2023-03-06,07:15:09.000,65,11124529,-795,0,1678086908,12959.892783589989,221.93685279000056,54482.18476776001 2023-03-06,07:15:10.000,65,11124535,-795,0,1678086909,12959.865838349993,221.90160714000376,54482.240664720004 2023-03-06,07:15:11.000,65,11124518,-795,0,1678086910,12959.865838349993,221.90160714000376,54482.22669048 2023-03-06,07:15:12.000,65,11124510,-795,0,1678086911,12959.818684179998,221.8452141000016,54482.2686132 2023-03-06,07:15:13.000,65,11124468,-795,0,1678086912,12959.798475249998,221.80996845000482,54482.15681928 2023-03-06,07:15:14.000,65,11124493,-795,0,1678086913,12959.778266319998,221.80996845000482,54482.28258744001 2023-03-06,07:15:15.000,65,11124555,-795,0,1678086914,12959.724375839993,221.79587018999882,54482.20572912001 2023-03-06,07:15:16.000,65,11124547,-795,0,1678086915,12959.643540119992,221.7676736700014,54482.142845040005 2023-03-06,07:15:17.000,65,11124491,-795,0,1678086916,12959.569440710002,221.80996845000482,54482.01707688001 2023-03-06,07:15:18.000,65,11124531,-795,0,1678086917,12959.461659749992,221.76062454000203,54482.04502536001 2023-03-06,07:15:19.000,65,11124487,-795,0,1678086918,12959.495341299997,221.75357541000267,54482.14983216 2023-03-06,07:15:20.000,65,11124508,-795,0,1678086919,12959.401032959991,221.7324280200046,54482.10790944 2023-03-06,07:15:21.000,65,11124512,-795,0,1678086920,12959.347142480001,221.72537888999796,54481.89130872 2023-03-06,07:15:22.000,65,11124532,-795,0,1678086921,12959.252834139996,221.7465262800033,54481.87034736001 2023-03-06,07:15:23.000,65,11124463,-795,0,1678086922,12959.16526211,221.7183297599986,54481.61182392001 2023-03-06,07:15:24.000,65,11124506,-795,0,1678086923,12959.10463532,221.7324280200046,54481.7445792 2023-03-06,07:15:25.000,65,11124492,-795,0,1678086924,12959.10463532,221.80996845000482,54481.80047616001 2023-03-06,07:15:26.000,65,11124498,-795,0,1678086925,12959.070953769995,221.78882105999946,54481.77252768 2023-03-06,07:15:27.000,65,11124522,-795,0,1678086926,12959.010326979995,221.7817719300001,54481.66772088 2023-03-06,07:15:28.000,65,11124517,-795,0,1678086927,12959.05748114999,221.76062454000203,54481.688682240005 2023-03-06,07:15:29.000,65,11124474,-795,0,1678086928,12959.07769007999,221.7817719300001,54481.76554056 2023-03-06,07:15:30.000,65,11124540,-795,0,1678086929,12959.08442639,221.7817719300001,54481.758553440006 2023-03-06,07:15:31.000,65,11124528,-795,0,1678086930,12959.09789900999,221.7817719300001,54481.66073376001 2023-03-06,07:15:32.000,65,11124510,-795,0,1678086931,12959.10463532,221.78882105999946,54481.66073376001 2023-03-06,07:15:33.000,65,11124533,-795,0,1678086932,12959.12484425,221.78882105999946,54481.472081520005 2023-03-06,07:15:34.000,65,11124532,-795,0,1678086933,12959.11810793999,221.79587018999882,54481.48605576 2023-03-06,07:15:35.000,65,11124536,-795,0,1678086934,12959.212416279996,221.7676736700014,54481.674708 2023-03-06,07:15:36.000,65,11124513,-795,0,1678086935,12959.232625209996,221.75357541000267,54481.674708 2023-03-06,07:15:37.000,65,11124493,-795,0,1678086936,12959.293251999996,221.7817719300001,54481.61182392001 2023-03-06,07:15:38.000,65,11124517,-795,0,1678086937,12959.279779379991,221.7676736700014,54481.590862560006 2023-03-06,07:15:39.000,65,11124532,-795,0,1678086938,12959.26630676,221.77472280000075,54481.61881104 2023-03-06,07:15:40.000,65,11124498,-795,0,1678086939,12959.26630676,221.7817719300001,54481.66772088 2023-03-06,07:15:41.000,65,11124545,-795,0,1678086940,12959.279779379991,221.79587018999882,54481.590862560006 2023-03-06,07:15:42.000,65,11124521,-795,0,1678086941,12959.24609783,221.7817719300001,54481.62579816 2023-03-06,07:15:43.000,65,11124496,-795,0,1678086942,12959.232625209996,221.7817719300001,54481.49304288001 2023-03-06,07:15:44.000,65,11124544,-795,0,1678086943,12959.19894365999,221.7676736700014,54481.61881104 2023-03-06,07:15:45.000,65,11124475,-795,0,1678086944,12959.279779379991,221.7324280200046,54481.73060496001 2023-03-06,07:15:46.000,65,11124502,-795,0,1678086945,12959.25957044999,221.7324280200046,54481.61182392001 2023-03-06,07:15:47.000,65,11124509,-795,0,1678086946,12959.212416279996,221.77472280000075,54481.57688832 2023-03-06,07:15:48.000,65,11124539,-795,0,1678086947,12959.11810793999,221.7676736700014,54481.48605576 2023-03-06,07:15:49.000,65,11124490,-795,0,1678086948,12959.01706328999,221.7817719300001,54481.46509440001 2023-03-06,07:15:50.000,65,11124530,-795,0,1678086949,12959.16526211,221.7465262800033,54481.569901200004 2023-03-06,07:15:51.000,65,11124519,-795,0,1678086950,12959.171998419995,221.75357541000267,54481.63278528001 2023-03-06,07:15:52.000,65,11124537,-795,0,1678086951,12959.12484425,221.7676736700014,54481.51400424001 2023-03-06,07:15:53.000,65,11124543,-795,0,1678086952,12959.192207349995,221.7676736700014,54481.54195272001 2023-03-06,07:15:54.000,65,11124545,-795,0,1678086953,12959.26630676,221.75357541000267,54481.590862560006 2023-03-06,07:15:55.000,65,11124542,-795,0,1678086954,12959.24609783,221.7676736700014,54481.52797848 2023-03-06,07:15:56.000,65,11124521,-795,0,1678086955,12959.293251999996,221.7465262800033,54481.53496560001 2023-03-06,07:15:57.000,65,11124548,-795,0,1678086956,12959.299988309991,221.73947715000395,54481.353300480005 2023-03-06,07:15:58.000,65,11124483,-795,0,1678086957,12959.279779379991,221.72537888999796,54481.255480800006 2023-03-06,07:15:59.000,65,11124553,-795,0,1678086958,12959.347142480001,221.76062454000203,54481.46509440001 2023-03-06,07:16:00.000,65,11124515,-795,0,1678086959,12959.340406169991,221.7817719300001,54481.47906864 2023-03-06,07:16:01.000,65,11124555,-795,0,1678086960,12959.380824029991,221.80291931999818,54481.48605576 2023-03-06,07:16:02.000,65,11124526,-795,0,1678086961,12959.380824029991,221.83816497000225,54481.50701712 2023-03-06,07:16:03.000,65,11124513,-795,0,1678086962,12959.347142480001,221.81701758000418,54481.38823608 2023-03-06,07:16:04.000,65,11124485,-795,0,1678086963,12959.360615099991,221.8311158400029,54481.402210320004 2023-03-06,07:16:05.000,65,11124487,-795,0,1678086964,12959.414505579996,221.83816497000225,54481.51400424001 2023-03-06,07:16:06.000,65,11124510,-795,0,1678086965,12959.394296649996,221.82406671000354,54481.54893984 2023-03-06,07:16:07.000,65,11124550,-795,0,1678086966,12959.367351410001,221.82406671000354,54481.50701712 2023-03-06,07:16:08.000,65,11124550,-795,0,1678086967,12959.347142480001,221.8311158400029,54481.56291408001 2023-03-06,07:16:09.000,65,11124541,-795,0,1678086968,12959.353878789996,221.81701758000418,54481.66073376001 2023-03-06,07:16:10.000,65,11124475,-795,0,1678086969,12959.313460929996,221.81701758000418,54481.61881104 2023-03-06,07:16:11.000,65,11124497,-795,0,1678086970,12959.273043069996,221.7676736700014,54481.590862560006 2023-03-06,07:16:12.000,65,11124512,-795,0,1678086971,12959.2258889,221.73947715000395,54481.54195272001 2023-03-06,07:16:13.000,65,11124508,-795,0,1678086972,12959.18547104,221.80291931999818,54481.47906864 2023-03-06,07:16:14.000,65,11124537,-795,0,1678086973,12959.11810793999,221.78882105999946,54481.49304288001 2023-03-06,07:16:15.000,65,11124538,-795,0,1678086974,12959.16526211,221.72537888999796,54481.56291408001 2023-03-06,07:16:16.000,65,11124548,-795,0,1678086975,12959.16526211,221.7324280200046,54481.590862560006 2023-03-06,07:16:17.000,65,11124569,-795,0,1678086976,12959.14505318,221.7465262800033,54481.61881104 2023-03-06,07:16:18.000,65,11124513,-795,0,1678086977,12959.11810793999,221.69013324000116,54481.51400424001 2023-03-06,07:16:19.000,65,11124528,-795,0,1678086978,12959.050744839995,221.69013324000116,54481.37426184001 2023-03-06,07:16:20.000,65,11124486,-795,0,1678086979,12959.091162699995,221.69013324000116,54481.38823608 2023-03-06,07:16:21.000,65,11124518,-795,0,1678086980,12959.15852579999,221.71128062999924,54481.423171680006 2023-03-06,07:16:22.000,65,11124524,-795,0,1678086981,12959.070953769995,221.71128062999924,54481.37426184001 2023-03-06,07:16:23.000,65,11124542,-795,0,1678086982,12959.131580559995,221.70423149999988,54481.41618456001 2023-03-06,07:16:24.000,65,11124516,-795,0,1678086983,12959.131580559995,221.7324280200046,54481.45810728 2023-03-06,07:16:25.000,65,11124521,-795,0,1678086984,12959.16526211,221.7183297599986,54481.52797848 2023-03-06,07:16:26.000,65,11124458,-795,0,1678086985,12959.19894365999,221.7465262800033,54481.45810728 2023-03-06,07:16:27.000,65,11124519,-795,0,1678086986,12959.151789489995,221.7183297599986,54481.39522320001 2023-03-06,07:16:28.000,65,11124543,-795,0,1678086987,12959.091162699995,221.75357541000267,54481.29740352001 2023-03-06,07:16:29.000,65,11124521,-795,0,1678086988,12959.11810793999,221.7676736700014,54481.2904164 2023-03-06,07:16:30.000,65,11124539,-795,0,1678086989,12959.070953769995,221.7817719300001,54481.39522320001 2023-03-06,07:16:31.000,65,11124520,-795,0,1678086990,12959.07769007999,221.77472280000075,54481.44413304001 2023-03-06,07:16:32.000,65,11124518,-795,0,1678086991,12959.04400853,221.7817719300001,54481.40919744 2023-03-06,07:16:33.000,65,11124523,-795,0,1678086992,12958.990118049995,221.76062454000203,54481.29740352001 2023-03-06,07:16:34.000,65,11124517,-795,0,1678086993,12958.98338174,221.7324280200046,54481.3602876 2023-03-06,07:16:35.000,65,11124509,-795,0,1678086994,12958.909282329994,221.7465262800033,54481.21355808 2023-03-06,07:16:36.000,65,11124496,-795,0,1678086995,12958.841919229999,221.76062454000203,54481.24849368001 2023-03-06,07:16:37.000,65,11124532,-795,0,1678086996,12958.788028749994,221.75357541000267,54481.2205452 2023-03-06,07:16:38.000,65,11124516,-795,0,1678086997,12958.660038859998,221.6830841100018,54481.066828560004 2023-03-06,07:16:39.000,65,11124533,-795,0,1678086998,12958.585939449993,221.71128062999924,54481.05285432 2023-03-06,07:16:40.000,65,11124463,-795,0,1678086999,12958.579203139998,221.69013324000116,54481.17862248001 2023-03-06,07:16:41.000,65,11124518,-795,0,1678087000,12958.505103729993,221.67603498000244,54481.136699760005 2023-03-06,07:16:42.000,65,11124505,-795,0,1678087001,12958.451213250002,221.66898585000308,54481.10875128001 2023-03-06,07:16:43.000,65,11124521,-795,0,1678087002,12958.363641219992,221.61259281000093,54480.85721496 2023-03-06,07:16:44.000,65,11124515,-795,0,1678087003,12958.289541810002,221.62669106999965,54480.82227936001 2023-03-06,07:16:45.000,65,11124513,-795,0,1678087004,12958.262596569992,221.57734716000414,54480.899137680004 2023-03-06,07:16:46.000,65,11124509,-795,0,1678087005,12958.195233469996,221.5843962900035,54480.89215056001 2023-03-06,07:16:47.000,65,11124521,-795,0,1678087006,12958.175024539996,221.54210151000007,54480.7663824 2023-03-06,07:16:48.000,65,11124545,-795,0,1678087007,12958.10766144,221.57029803000478,54480.752408160006 2023-03-06,07:16:49.000,65,11124496,-795,0,1678087008,12958.134606679996,221.56324889999814,54480.78734376 2023-03-06,07:16:50.000,65,11124504,-795,0,1678087009,12957.96619893,221.5843962900035,54480.50785896001 2023-03-06,07:16:51.000,65,11124515,-795,0,1678087010,12958.013353099996,221.52800325000135,54480.5917044 2023-03-06,07:16:52.000,65,11124544,-795,0,1678087011,12958.02008940999,221.5350523800007,54480.61266576 2023-03-06,07:16:53.000,65,11124531,-795,0,1678087012,12957.97967154999,221.520954120002,54480.49388472 2023-03-06,07:16:54.000,65,11124542,-795,0,1678087013,12957.892099519995,221.50685586000327,54480.3820908 2023-03-06,07:16:55.000,65,11124506,-795,0,1678087014,12957.96619893,221.51390499000263,54480.41003928001 2023-03-06,07:16:56.000,65,11124503,-795,0,1678087015,12957.96619893,221.50685586000327,54480.48689760001 2023-03-06,07:16:57.000,65,11124514,-795,0,1678087016,12957.98640786,221.5350523800007,54480.47991048 2023-03-06,07:16:58.000,65,11124505,-795,0,1678087017,12957.93925368999,221.5350523800007,54480.43798776001 2023-03-06,07:16:59.000,65,11124531,-795,0,1678087018,12957.892099519995,221.520954120002,54480.26330976 2023-03-06,07:17:00.000,65,11124502,-795,0,1678087019,12957.88536321,221.51390499000263,54480.28427112 2023-03-06,07:17:01.000,65,11124493,-795,0,1678087020,12957.92578107,221.5350523800007,54480.33318096 2023-03-06,07:17:02.000,65,11124511,-795,0,1678087021,12957.89883582999,221.52800325000135,54480.29125824001 2023-03-06,07:17:03.000,65,11124544,-795,0,1678087022,12957.93925368999,221.520954120002,54480.34016808001 2023-03-06,07:17:04.000,65,11124529,-795,0,1678087023,12957.892099519995,221.52800325000135,54480.19343856001 2023-03-06,07:17:05.000,65,11124516,-795,0,1678087024,12957.912308449995,221.49275760000455,54480.22138704001 2023-03-06,07:17:06.000,65,11124534,-795,0,1678087025,12957.912308449995,221.54915063999943,54480.22138704001 2023-03-06,07:17:07.000,65,11124545,-795,0,1678087026,12957.972935239995,221.520954120002,54480.2074128 2023-03-06,07:17:08.000,65,11124497,-795,0,1678087027,12957.92578107,221.50685586000327,54480.179464320005 2023-03-06,07:17:09.000,65,11124517,-795,0,1678087028,12957.871890589995,221.45751195000048,54480.03972192 2023-03-06,07:17:10.000,65,11124550,-795,0,1678087029,12957.82473642,221.4716102099992,54479.98382496001 2023-03-06,07:17:11.000,65,11124475,-795,0,1678087030,12957.90557214,221.45046282000112,54480.17247720001 2023-03-06,07:17:12.000,65,11124517,-795,0,1678087031,12957.831472729995,221.49275760000455,54479.93491512001 2023-03-06,07:17:13.000,65,11124515,-795,0,1678087032,12957.83820903999,221.46456107999984,54480.011773440005 2023-03-06,07:17:14.000,65,11124458,-795,0,1678087033,12957.791054869995,221.47865933999856,54480.02574768001 2023-03-06,07:17:15.000,65,11124565,-795,0,1678087034,12957.76410963,221.4081680399977,54479.95587648001 2023-03-06,07:17:16.000,65,11124523,-795,0,1678087035,12957.690010219994,221.42931543000304,54479.98382496001 2023-03-06,07:17:17.000,65,11124494,-795,0,1678087036,12957.63611973999,221.40111890999833,54479.8231212 2023-03-06,07:17:18.000,65,11124508,-795,0,1678087037,12957.555284019989,221.4081680399977,54479.795172720005 2023-03-06,07:17:19.000,65,11124525,-795,0,1678087038,12957.588965569994,221.3729223900009,54479.94190224 2023-03-06,07:17:20.000,65,11124494,-795,0,1678087039,12957.501393539998,221.3376767400041,54479.95587648001 2023-03-06,07:17:21.000,65,11124505,-795,0,1678087040,12957.454239369988,221.3376767400041,54479.86504392001 2023-03-06,07:17:22.000,65,11124453,-795,0,1678087041,12957.380139959998,221.35177500000282,54479.83010832 2023-03-06,07:17:23.000,65,11124503,-795,0,1678087042,12957.299304239998,221.3235784799981,54479.64844320001 2023-03-06,07:17:24.000,65,11124503,-795,0,1678087043,12957.225204829992,221.34472587000346,54479.60652048 2023-03-06,07:17:25.000,65,11124510,-795,0,1678087044,12957.285831619993,221.2883328300013,54479.64145608 2023-03-06,07:17:26.000,65,11124490,-795,0,1678087045,12957.231941140002,221.28128370000195,54479.59254624 2023-03-06,07:17:27.000,65,11124503,-795,0,1678087046,12957.225204829992,221.30243109000003,54479.557610640004 2023-03-06,07:17:28.000,65,11124492,-795,0,1678087047,12957.171314350002,221.3094802199994,54479.58555912 2023-03-06,07:17:29.000,65,11124537,-795,0,1678087048,12957.225204829992,221.2742345700026,54479.63446896 2023-03-06,07:17:30.000,65,11124507,-795,0,1678087049,12957.191523280002,221.24603804999788,54479.55062352001 2023-03-06,07:17:31.000,65,11124527,-795,0,1678087050,12957.204995899992,221.2883328300013,54479.51568792 2023-03-06,07:17:32.000,65,11124510,-795,0,1678087051,12957.211732210002,221.2742345700026,54479.57158488001 2023-03-06,07:17:33.000,65,11124515,-795,0,1678087052,12957.231941140002,221.21784153000044,54479.42485536 2023-03-06,07:17:34.000,65,11124511,-795,0,1678087053,12957.265622689993,221.26013631000387,54479.2990872 2023-03-06,07:17:35.000,65,11124535,-795,0,1678087054,12957.326249479993,221.2248906599998,54479.39690688 2023-03-06,07:17:36.000,65,11124507,-795,0,1678087055,12957.400348889998,221.21784153000044,54479.557610640004 2023-03-06,07:17:37.000,65,11124509,-795,0,1678087056,12957.454239369988,221.23898891999852,54479.557610640004 2023-03-06,07:17:38.000,65,11124503,-795,0,1678087057,12957.481184609998,221.2742345700026,54479.49472656 2023-03-06,07:17:39.000,65,11124523,-795,0,1678087058,12957.528338779994,221.2530871800045,54479.33402280001 2023-03-06,07:17:40.000,65,11124468,-795,0,1678087059,12957.555284019989,221.28128370000195,54479.38293264001 2023-03-06,07:17:41.000,65,11124553,-795,0,1678087060,12957.68327391,221.30243109000003,54479.4388296 2023-03-06,07:17:42.000,65,11124552,-795,0,1678087061,12957.73716438999,221.3235784799981,54479.50171368001 2023-03-06,07:17:43.000,65,11124527,-795,0,1678087062,12957.76410963,221.35177500000282,54479.43184248001 2023-03-06,07:17:44.000,65,11124534,-795,0,1678087063,12957.82473642,221.35882413000218,54479.44581672 2023-03-06,07:17:45.000,65,11124503,-795,0,1678087064,12957.90557214,221.3729223900009,54479.58555912 2023-03-06,07:17:46.000,65,11124495,-795,0,1678087065,12957.932517379995,221.35177500000282,54479.578572000006 2023-03-06,07:17:47.000,65,11124492,-795,0,1678087066,12957.97967154999,221.36587326000154,54479.48773944 2023-03-06,07:17:48.000,65,11124548,-795,0,1678087067,12957.871890589995,221.42226630000368,54479.41786824 2023-03-06,07:17:49.000,65,11124547,-795,0,1678087068,12957.912308449995,221.42226630000368,54479.40389400001 2023-03-06,07:17:50.000,65,11124506,-795,0,1678087069,12957.93925368999,221.42931543000304,54479.44581672 2023-03-06,07:17:51.000,65,11124526,-795,0,1678087070,12957.87862689999,221.45751195000048,54479.35498416001 2023-03-06,07:17:52.000,65,11124513,-795,0,1678087071,12957.92578107,221.4363645600024,54479.49472656 2023-03-06,07:17:53.000,65,11124493,-795,0,1678087072,12957.88536321,221.4363645600024,54479.50171368001 2023-03-06,07:17:54.000,65,11124509,-795,0,1678087073,12957.89883582999,221.42931543000304,54479.64844320001 2023-03-06,07:17:55.000,65,11124523,-795,0,1678087074,12957.85841796999,221.41521717000433,54479.5436364 2023-03-06,07:17:56.000,65,11124519,-795,0,1678087075,12957.79779117999,221.42931543000304,54479.42485536 2023-03-06,07:17:57.000,65,11124524,-795,0,1678087076,12957.77758224999,221.4081680399977,54479.410881120006 2023-03-06,07:17:58.000,65,11124525,-795,0,1678087077,12957.68327391,221.4081680399977,54479.32703568 2023-03-06,07:17:59.000,65,11124544,-795,0,1678087078,12957.568756639994,221.39406977999897,54479.32004856 2023-03-06,07:18:00.000,65,11124528,-795,0,1678087079,12957.568756639994,221.42226630000368,54479.64145608 2023-03-06,07:18:01.000,65,11124534,-795,0,1678087080,12957.521602469998,221.39406977999897,54479.66940456001 2023-03-06,07:18:02.000,65,11124467,-795,0,1678087081,12957.393612579988,221.3870206499996,54479.52966216001 2023-03-06,07:18:03.000,65,11124514,-795,0,1678087082,12957.339722099998,221.40111890999833,54479.38293264001 2023-03-06,07:18:04.000,65,11124501,-795,0,1678087083,12957.258886379997,221.37997152000025,54479.39690688 2023-03-06,07:18:05.000,65,11124541,-795,0,1678087084,12957.225204829992,221.3870206499996,54479.44581672 2023-03-06,07:18:06.000,65,11124487,-795,0,1678087085,12957.130896490002,221.3729223900009,54479.37594552 2023-03-06,07:18:07.000,65,11124524,-755,0,1678087086,12957.050060770001,221.34472587000346,54479.27113872 2023-03-06,07:18:08.000,65,11124503,-795,0,1678087087,12957.002906599992,221.3870206499996,54479.27113872 2023-03-06,07:18:09.000,65,11124538,-795,0,1678087088,12956.996170289996,221.42226630000368,54479.32004856 2023-03-06,07:18:10.000,65,11124502,-795,0,1678087089,12956.90859826,221.37997152000025,54479.25017736 2023-03-06,07:18:11.000,65,11124497,-795,0,1678087090,12956.84123515999,221.45751195000048,54479.19428040001 2023-03-06,07:18:12.000,65,11124526,-795,0,1678087091,12956.82102622999,221.45046282000112,54479.15235768 2023-03-06,07:18:13.000,65,11124550,-795,0,1678087092,12956.74019050999,221.42931543000304,54479.01960240001 2023-03-06,07:18:14.000,65,11124498,-795,0,1678087093,12956.67956371999,221.48570846999792,54478.9846668 2023-03-06,07:18:15.000,65,11124533,-795,0,1678087094,12956.733454199995,221.4998067300039,54479.18729328001 2023-03-06,07:18:16.000,65,11124538,-795,0,1678087095,12956.67956371999,221.520954120002,54479.14537056001 2023-03-06,07:18:17.000,65,11124538,-795,0,1678087096,12956.62567324,221.54915063999943,54479.09646072001 2023-03-06,07:18:18.000,65,11124516,-795,0,1678087097,12956.55831013999,221.520954120002,54478.99864104001 2023-03-06,07:18:19.000,65,11124519,-795,0,1678087098,12956.50441966,221.51390499000263,54478.82396304 2023-03-06,07:18:20.000,65,11124489,-795,0,1678087099,12956.4640018,221.56324889999814,54478.80998880001 2023-03-06,07:18:21.000,65,11124550,-795,0,1678087100,12956.47747441999,221.55619976999878,54478.9147956 2023-03-06,07:18:22.000,65,11124529,-795,0,1678087101,12956.39663869999,221.55619976999878,54478.89383424 2023-03-06,07:18:23.000,65,11124527,-795,0,1678087102,12956.362957149999,221.50685586000327,54478.80300168 2023-03-06,07:18:24.000,65,11124542,-795,0,1678087103,12956.342748219999,221.4998067300039,54478.85191152001 2023-03-06,07:18:25.000,65,11124488,-795,0,1678087104,12956.356220839989,221.54210151000007,54478.94973120001 2023-03-06,07:18:26.000,65,11124530,-795,0,1678087105,12956.275385119989,221.44341369000176,54478.956718320005 2023-03-06,07:18:27.000,65,11124553,-795,0,1678087106,12956.241703569998,221.41521717000433,54478.87287288 2023-03-06,07:18:28.000,65,11124508,-795,0,1678087107,12956.073295820002,221.35882413000218,54478.719156240004 2023-03-06,07:18:29.000,65,11124518,-795,0,1678087108,12955.992460100002,221.35882413000218,54478.6003752 2023-03-06,07:18:30.000,65,11124538,-795,0,1678087109,12955.965514859992,221.35177500000282,54478.64229792001 2023-03-06,07:18:31.000,65,11124516,-795,0,1678087110,12955.945305929992,221.31652934999875,54478.740117600006 2023-03-06,07:18:32.000,65,11124522,-795,0,1678087111,12955.864470209992,221.35882413000218,54478.65627216 2023-03-06,07:18:33.000,65,11124532,-795,0,1678087112,12955.749952940001,221.30243109000003,54478.55845248 2023-03-06,07:18:34.000,65,11124485,-795,0,1678087113,12955.68932615,221.29538196000067,54478.62832368 2023-03-06,07:18:35.000,65,11124531,-795,0,1678087114,12955.64890829,221.2883328300013,54478.502555520005 2023-03-06,07:18:36.000,65,11124563,-795,0,1678087115,12955.615226739996,221.29538196000067,54478.4606328 2023-03-06,07:18:37.000,65,11124532,-795,0,1678087116,12955.52091839999,221.2883328300013,54478.29992904 2023-03-06,07:18:38.000,65,11124534,-795,0,1678087117,12955.50070946999,221.30243109000003,54478.26499344 2023-03-06,07:18:39.000,65,11124513,-795,0,1678087118,12955.54112732999,221.29538196000067,54478.41172296 2023-03-06,07:18:40.000,65,11124512,-795,0,1678087119,12955.54112732999,221.31652934999875,54478.34883888001 2023-03-06,07:18:41.000,65,11124573,-795,0,1678087120,12955.534391019995,221.28128370000195,54478.334864640005 2023-03-06,07:18:42.000,65,11124492,-795,0,1678087121,12955.56133625999,221.30243109000003,54478.20909648001 2023-03-06,07:18:43.000,65,11124536,-795,0,1678087122,12955.534391019995,221.3235784799981,54478.06236696001 2023-03-06,07:18:44.000,65,11124504,-795,0,1678087123,12955.615226739996,221.33062761000474,54478.02743136 2023-03-06,07:18:45.000,65,11124535,-795,0,1678087124,12955.62869936,221.34472587000346,54478.069354080006 2023-03-06,07:18:46.000,65,11124504,-795,0,1678087125,12955.642171979991,221.35177500000282,54478.09031544001 2023-03-06,07:18:47.000,65,11124532,-795,0,1678087126,12955.702798769991,221.35882413000218,54478.01345712001 2023-03-06,07:18:48.000,65,11124533,-795,0,1678087127,12955.783634489992,221.3870206499996,54477.950573040005 2023-03-06,07:18:49.000,65,11124527,-795,0,1678087128,12955.904888069992,221.41521717000433,54478.10428968 2023-03-06,07:18:50.000,65,11124477,-795,0,1678087129,12955.999196409997,221.33062761000474,54477.94358592001 2023-03-06,07:18:51.000,65,11124518,-795,0,1678087130,12955.965514859992,221.34472587000346,54477.87371472001 2023-03-06,07:18:52.000,65,11124553,-795,0,1678087131,12955.992460100002,221.3376767400041,54477.69903672 2023-03-06,07:18:53.000,65,11124482,-795,0,1678087132,12956.019405339997,221.30243109000003,54477.67108824 2023-03-06,07:18:54.000,65,11124507,-795,0,1678087133,12956.100241059998,221.30243109000003,54477.77589504001 2023-03-06,07:18:55.000,65,11124537,-795,0,1678087134,12956.214758329988,221.30243109000003,54477.97153440001 2023-03-06,07:18:56.000,65,11124544,-795,0,1678087135,12956.228230949993,221.2883328300013,54477.99249576001 2023-03-06,07:18:57.000,65,11124535,-795,0,1678087136,12956.261912499998,221.24603804999788,54477.95756016 2023-03-06,07:18:58.000,65,11124516,-795,0,1678087137,12956.261912499998,221.21784153000044,54477.7968564 2023-03-06,07:18:59.000,65,11124500,-795,0,1678087138,12956.336011909989,221.21784153000044,54477.880701840004 2023-03-06,07:19:00.000,65,11124515,-795,0,1678087139,12956.356220839989,221.18259588000365,54477.91563744 2023-03-06,07:19:01.000,65,11124544,-795,0,1678087140,12956.336011909989,221.1614484899983,54477.87371472001 2023-03-06,07:19:02.000,65,11124545,-795,0,1678087141,12956.362957149999,221.1614484899983,54477.8667276 2023-03-06,07:19:03.000,65,11124517,-795,0,1678087142,12956.383166079999,221.1262028400015,54477.92961168 2023-03-06,07:19:04.000,65,11124529,-795,0,1678087143,12956.383166079999,221.09800632000406,54477.8667276 2023-03-06,07:19:05.000,65,11124529,-795,0,1678087144,12956.362957149999,221.04866241000127,54477.85974048 2023-03-06,07:19:06.000,65,11124509,-795,0,1678087145,12956.356220839989,221.0275150200032,54477.87371472001 2023-03-06,07:19:07.000,65,11124542,-795,0,1678087146,12956.315802979989,221.03456415000255,54477.81781776 2023-03-06,07:19:08.000,65,11124549,-795,0,1678087147,12956.362957149999,221.01341676000447,54477.82480488001 2023-03-06,07:19:09.000,65,11124515,-795,0,1678087148,12956.288857739994,221.02046589000383,54477.71999808 2023-03-06,07:19:10.000,65,11124516,-795,0,1678087149,12956.309066669994,221.03456415000255,54477.67108824 2023-03-06,07:19:11.000,65,11124547,-795,0,1678087150,12956.430320249994,220.99931849999848,54477.84576624001 2023-03-06,07:19:12.000,65,11124534,-795,0,1678087151,12956.410111319994,221.01341676000447,54477.70602384001 2023-03-06,07:19:13.000,65,11124526,-795,0,1678087152,12956.50441966,220.99931849999848,54477.72698520001 2023-03-06,07:19:14.000,65,11124534,-795,0,1678087153,12956.59872799999,220.97112198000104,54477.78986928 2023-03-06,07:19:15.000,65,11124499,-795,0,1678087154,12956.612200619995,221.00636762999784,54477.78986928 2023-03-06,07:19:16.000,65,11124522,-795,0,1678087155,12956.65935478999,221.02046589000383,54477.81083064 2023-03-06,07:19:17.000,65,11124544,-795,0,1678087156,12956.64588217,221.03456415000255,54477.69903672 2023-03-06,07:19:18.000,65,11124518,-795,0,1678087157,12956.71998157999,221.04866241000127,54477.64313976 2023-03-06,07:19:19.000,65,11124543,-795,0,1678087158,12956.861444089991,221.04866241000127,54477.901663200006 2023-03-06,07:19:20.000,65,11124532,-795,0,1678087159,12956.962488739991,221.05571154000063,54477.880701840004 2023-03-06,07:19:21.000,65,11124531,-795,0,1678087160,12956.915334569996,221.08390805999807,54477.78986928 2023-03-06,07:19:22.000,65,11124517,-795,0,1678087161,12957.036588149997,221.08390805999807,54477.91563744 2023-03-06,07:19:23.000,65,11124509,-795,0,1678087162,12956.989433980001,221.06276067,54477.77589504001 2023-03-06,07:19:24.000,65,11124515,-795,0,1678087163,12957.056797079997,221.0909571900047,54477.782882160005 2023-03-06,07:19:25.000,65,11124516,-795,0,1678087164,12957.124160179992,221.09800632000406,54477.94358592001 2023-03-06,07:19:26.000,65,11124512,-795,0,1678087165,12957.117423869997,221.14030110000022,54477.9365988 2023-03-06,07:19:27.000,65,11124519,-795,0,1678087166,12957.110687560002,221.1262028400015,54477.92961168 2023-03-06,07:19:28.000,65,11124522,-795,0,1678087167,12957.137632799997,221.11210458000278,54477.901663200006 2023-03-06,07:19:29.000,65,11124510,-795,0,1678087168,12957.117423869997,221.10505545000342,54478.069354080006 2023-03-06,07:19:30.000,65,11124467,-795,0,1678087169,12957.083742319992,221.05571154000063,54478.069354080006 2023-03-06,07:19:31.000,65,11124530,-795,0,1678087170,12957.043324459992,221.06276067,54478.01345712001 2023-03-06,07:19:32.000,65,11124536,-795,0,1678087171,12956.996170289996,221.02046589000383,54478.069354080006 2023-03-06,07:19:33.000,65,11124501,-795,0,1678087172,12956.854707779996,221.0416132800019,54477.94358592001 2023-03-06,07:19:34.000,65,11124544,-795,0,1678087173,12956.80081729999,220.99226936999912,54477.9365988 2023-03-06,07:19:35.000,65,11124555,-795,0,1678087174,12956.78734468,220.94997459000297,54478.15319952 2023-03-06,07:19:36.000,65,11124493,-795,0,1678087175,12956.76039943999,220.92177806999825,54478.15319952 2023-03-06,07:19:37.000,65,11124520,-795,0,1678087176,12956.69977264999,220.8794832900021,54478.167173760005 2023-03-06,07:19:38.000,65,11124521,-795,0,1678087177,12956.632409549995,220.80194286000187,54478.048392720004 2023-03-06,07:19:39.000,65,11124497,-795,0,1678087178,12956.51789227999,220.7948937300025,54478.02743136 2023-03-06,07:19:40.000,65,11124541,-795,0,1678087179,12956.45726548999,220.75964807999844,54478.02743136 2023-03-06,07:19:41.000,65,11124530,-795,0,1678087180,12956.39663869999,220.6962059100042,54478.11127680001 2023-03-06,07:19:42.000,65,11124550,-795,0,1678087181,12956.362957149999,220.6680093899995,54478.069354080006 2023-03-06,07:19:43.000,65,11124531,-795,0,1678087182,12956.248439879993,220.61161635000462,54477.950573040005 2023-03-06,07:19:44.000,65,11124516,-795,0,1678087183,12956.187813089993,220.59751808999863,54478.02743136 2023-03-06,07:19:45.000,65,11124546,-795,0,1678087184,12956.154131539988,220.5340759200044,54478.069354080006 2023-03-06,07:19:46.000,65,11124485,-795,0,1678087185,12956.039614269997,220.52702678999776,54478.048392720004 2023-03-06,07:19:47.000,65,11124509,-795,0,1678087186,12955.958778549997,220.4706337500029,54477.90865032 2023-03-06,07:19:48.000,65,11124556,-795,0,1678087187,12955.864470209992,220.4494863600048,54477.831792000004 2023-03-06,07:19:49.000,65,11124520,-795,0,1678087188,12955.783634489992,220.40014245000202,54477.74794656 2023-03-06,07:19:50.000,65,11124530,-795,0,1678087189,12955.716271389996,220.40719158000138,54477.67807536001 2023-03-06,07:19:51.000,65,11124543,-795,0,1678087190,12955.763425559991,220.36489679999795,54477.89467608001 2023-03-06,07:19:52.000,65,11124535,-795,0,1678087191,12955.736480319996,220.3860441900033,54477.88768896 2023-03-06,07:19:53.000,65,11124530,-795,0,1678087192,12955.595017809996,220.3367002800005,54477.48942312001 2023-03-06,07:19:54.000,65,11124504,-795,0,1678087193,12955.52765471,220.36489679999795,54477.78986928 2023-03-06,07:19:55.000,65,11124549,-795,0,1678087194,12955.60849043,220.39309332000266,54477.82480488001 2023-03-06,07:19:56.000,65,11124488,-795,0,1678087195,12955.60849043,220.36489679999795,54477.81083064 2023-03-06,07:19:57.000,65,11124514,-795,0,1678087196,12955.554599949995,220.37899506000394,54477.664101120004 2023-03-06,07:19:58.000,65,11124512,-795,0,1678087197,12955.50744578,220.39309332000266,54477.64313976 2023-03-06,07:19:59.000,65,11124549,-795,0,1678087198,12955.66911722,220.3860441900033,54477.84576624001 2023-03-06,07:20:00.000,65,11124543,-795,0,1678087199,12955.655644599996,220.36489679999795,54477.7968564 2023-03-06,07:20:01.000,65,11124533,-795,0,1678087200,12955.716271389996,220.3367002800005,54477.83877912 2023-03-06,07:20:02.000,65,11124546,-795,0,1678087201,12955.655644599996,220.34374940999987,54477.65012688 2023-03-06,07:20:03.000,65,11124507,-795,0,1678087202,12955.642171979991,220.39309332000266,54477.6920496 2023-03-06,07:20:04.000,65,11124523,-795,0,1678087203,12955.662380909991,220.36489679999795,54477.664101120004 2023-03-06,07:20:05.000,65,11124557,-795,0,1678087204,12955.702798769991,220.36489679999795,54477.74794656 2023-03-06,07:20:06.000,65,11124522,-795,0,1678087205,12955.756689249996,220.44243722999818,54477.84576624001 2023-03-06,07:20:07.000,65,11124560,-795,0,1678087206,12955.783634489992,220.3578476699986,54477.78986928 2023-03-06,07:20:08.000,65,11124509,-795,0,1678087207,12955.837524969997,220.37899506000394,54477.84576624001 2023-03-06,07:20:09.000,65,11124535,-675,0,1678087208,12955.945305929992,220.36489679999795,54477.999482880005 2023-03-06,07:20:10.000,65,11124517,-795,0,1678087209,12955.925096999992,220.3860441900033,54477.94358592001 2023-03-06,07:20:11.000,65,11124536,-795,0,1678087210,12955.904888069992,220.39309332000266,54477.74095944 2023-03-06,07:20:12.000,65,11124535,-795,0,1678087211,12955.985723789992,220.39309332000266,54477.901663200006 2023-03-06,07:20:13.000,65,11124526,-795,0,1678087212,12955.938569619997,220.40014245000202,54477.78986928 2023-03-06,07:20:14.000,65,11124508,-795,0,1678087213,12956.039614269997,220.3860441900033,54477.83877912 2023-03-06,07:20:15.000,65,11124518,-795,0,1678087214,12956.106977369993,220.4212898400001,54478.01345712001 2023-03-06,07:20:16.000,65,11124527,-795,0,1678087215,12956.147395229993,220.3860441900033,54478.06236696001 2023-03-06,07:20:17.000,65,11124524,-795,0,1678087216,12956.140658919998,220.44243722999818,54478.08332832 2023-03-06,07:20:18.000,65,11124537,-795,0,1678087217,12956.113713680003,220.41424071000074,54477.97852152 2023-03-06,07:20:19.000,65,11124571,-795,0,1678087218,12956.154131539988,220.44243722999818,54478.04140560001 2023-03-06,07:20:20.000,65,11124552,-795,0,1678087219,12956.201285709998,220.4212898400001,54478.09730256 2023-03-06,07:20:21.000,65,11124529,-795,0,1678087220,12956.228230949993,220.43538809999882,54478.11127680001 2023-03-06,07:20:22.000,65,11124501,-795,0,1678087221,12956.201285709998,220.46358462000353,54478.13223816 2023-03-06,07:20:23.000,65,11124534,-795,0,1678087222,12956.181076779998,220.45653549000417,54478.03441848 2023-03-06,07:20:24.000,65,11124523,-795,0,1678087223,12956.208022019993,220.4494863600048,54478.1462124 2023-03-06,07:20:25.000,65,11124510,-795,0,1678087224,12956.194549399988,220.46358462000353,54478.188135120006 2023-03-06,07:20:26.000,65,11124525,-795,0,1678087225,12956.160867849998,220.4212898400001,54478.1462124 2023-03-06,07:20:27.000,65,11124532,-795,0,1678087226,12956.147395229993,220.41424071000074,54478.1462124 2023-03-06,07:20:28.000,65,11124520,-795,0,1678087227,12956.100241059998,220.37899506000394,54478.05537984 2023-03-06,07:20:29.000,65,11124520,-795,0,1678087228,12956.100241059998,220.39309332000266,54477.92961168 2023-03-06,07:20:30.000,65,11124518,-795,0,1678087229,12956.093504750002,220.37194593000459,54478.069354080006 2023-03-06,07:20:31.000,65,11124537,-795,0,1678087230,12956.053086890002,220.3367002800005,54478.118263920005 2023-03-06,07:20:32.000,65,11124541,-795,0,1678087231,12955.985723789992,220.30850376000308,54478.09730256 2023-03-06,07:20:33.000,65,11124509,-795,0,1678087232,12955.958778549997,220.32965115000115,54478.020444240006 2023-03-06,07:20:34.000,65,11124527,-795,0,1678087233,12955.891415450002,220.30145463000372,54478.216083600004 2023-03-06,07:20:35.000,65,11124526,-795,0,1678087234,12955.824052349992,220.32965115000115,54478.11127680001 2023-03-06,07:20:36.000,65,11124533,-795,0,1678087235,12955.743216629991,220.30145463000372,54478.05537984 2023-03-06,07:20:37.000,65,11124564,-795,0,1678087236,12955.642171979991,220.28030723999836,54477.9365988 2023-03-06,07:20:38.000,65,11124493,-795,0,1678087237,12955.58154518999,220.273258109999,54477.91563744 2023-03-06,07:20:39.000,65,11124572,-795,0,1678087238,12955.54786364,220.25211072000093,54478.12525104 2023-03-06,07:20:40.000,65,11124542,-795,0,1678087239,12955.48723685,220.2591598500003,54478.13223816 2023-03-06,07:20:41.000,65,11124514,-795,0,1678087240,12955.3861922,220.30850376000308,54478.0763412 2023-03-06,07:20:42.000,65,11124540,-795,0,1678087241,12955.32556541,220.28030723999836,54478.04140560001 2023-03-06,07:20:43.000,65,11124571,-795,0,1678087242,12955.21778444999,220.26620897999965,54477.92961168 2023-03-06,07:20:44.000,65,11124521,-795,0,1678087243,12955.103267179999,220.2591598500003,54477.6920496 2023-03-06,07:20:45.000,65,11124537,-795,0,1678087244,12955.089794559994,220.29440550000436,54477.7968564 2023-03-06,07:20:46.000,65,11124504,-795,0,1678087245,12955.110003489994,220.28030723999836,54477.87371472001 2023-03-06,07:20:47.000,65,11124542,-795,0,1678087246,12955.103267179999,220.28735636999772,54477.92961168 2023-03-06,07:20:48.000,65,11124510,-795,0,1678087247,12955.116739799989,220.28030723999836,54477.84576624001 2023-03-06,07:20:49.000,65,11124535,-795,0,1678087248,12955.136948729989,220.30145463000372,54477.75493368001 2023-03-06,07:20:50.000,65,11124504,-795,0,1678087249,12955.170630279994,220.273258109999,54477.77589504001 2023-03-06,07:20:51.000,65,11124509,-795,0,1678087250,12955.170630279994,220.30850376000308,54477.733972320006 2023-03-06,07:20:52.000,65,11124530,-795,0,1678087251,12955.163893969999,220.29440550000436,54477.664101120004 2023-03-06,07:20:53.000,65,11124546,-795,0,1678087252,12955.123476109999,220.2591598500003,54477.496410240004 2023-03-06,07:20:54.000,65,11124514,-795,0,1678087253,12955.076321939989,220.30145463000372,54477.58724280001 2023-03-06,07:20:55.000,65,11124526,-795,0,1678087254,12955.19757551999,220.26620897999965,54477.42653904 2023-03-06,07:20:56.000,65,11124513,-795,0,1678087255,12955.352510649995,220.273258109999,54477.685062480006 2023-03-06,07:20:57.000,65,11124500,-795,0,1678087256,12955.34577434,220.273258109999,54477.664101120004 2023-03-06,07:20:58.000,65,11124545,-795,0,1678087257,12955.372719579995,220.23096333000285,54477.58724280001 2023-03-06,07:20:59.000,65,11124515,-795,0,1678087258,12955.26493862,220.24506159000157,54477.48942312001 2023-03-06,07:21:00.000,65,11124530,-795,0,1678087259,12955.312092789994,220.18161942000006,54477.496410240004 2023-03-06,07:21:01.000,65,11124531,-795,0,1678087260,12955.34577434,220.21686507000413,54477.5523072 2023-03-06,07:21:02.000,65,11124497,-795,0,1678087261,12955.33903802999,220.16047203000198,54477.57326856 2023-03-06,07:21:03.000,65,11124501,-795,0,1678087262,12955.312092789994,220.18866854999942,54477.46147464 2023-03-06,07:21:04.000,65,11124517,-795,0,1678087263,12955.312092789994,220.16047203000198,54477.51038448001 2023-03-06,07:21:05.000,65,11124516,-795,0,1678087264,12955.34577434,220.08998073000112,54477.566281440006 2023-03-06,07:21:06.000,65,11124508,-795,0,1678087265,12955.291883859994,220.09702986000048,54477.41955192001 2023-03-06,07:21:07.000,65,11124518,-795,0,1678087266,12955.30535648,220.06178421000368,54477.545320080004 2023-03-06,07:21:08.000,65,11124509,-795,0,1678087267,12955.31882909999,220.04063681999833,54477.53833296001 2023-03-06,07:21:09.000,65,11124502,-795,0,1678087268,12955.27841123999,220.01948943000025,54477.328719360004 2023-03-06,07:21:10.000,65,11124523,-795,0,1678087269,12955.32556541,220.00539117000153,54477.51038448001 2023-03-06,07:21:11.000,65,11124568,-795,0,1678087270,12955.35924695999,219.99834204000217,54477.67108824 2023-03-06,07:21:12.000,65,11124536,-795,0,1678087271,12955.332301719995,219.9771946500041,54477.64313976 2023-03-06,07:21:13.000,65,11124529,-795,0,1678087272,12955.271674929994,219.9912929100028,54477.63615264001 2023-03-06,07:21:14.000,65,11124458,-795,0,1678087273,12955.332301719995,219.94899812999938,54477.65012688 2023-03-06,07:21:15.000,65,11124540,-795,0,1678087274,12955.29862016999,219.9630963899981,54477.60121704 2023-03-06,07:21:16.000,65,11124556,-795,0,1678087275,12955.26493862,219.93489987000066,54477.566281440006 2023-03-06,07:21:17.000,65,11124530,-795,0,1678087276,12955.23799337999,219.99834204000217,54477.496410240004 2023-03-06,07:21:18.000,65,11124535,-795,0,1678087277,12955.23799337999,219.94899812999938,54477.45448752 2023-03-06,07:21:19.000,65,11124525,-795,0,1678087278,12955.28514755,219.90670335000323,54477.65012688 2023-03-06,07:21:20.000,65,11124534,-795,0,1678087279,12955.312092789994,219.9278507400013,54477.72698520001 2023-03-06,07:21:21.000,65,11124526,-795,0,1678087280,12955.33903802999,219.93489987000066,54477.70602384001 2023-03-06,07:21:22.000,65,11124509,-795,0,1678087281,12955.32556541,219.9278507400013,54477.69903672 2023-03-06,07:21:23.000,65,11124504,-795,0,1678087282,12955.26493862,219.94899812999938,54477.50339736 2023-03-06,07:21:24.000,65,11124493,-795,0,1678087283,12955.251465999994,219.95604725999874,54477.52435872 2023-03-06,07:21:25.000,65,11124520,-795,0,1678087284,12955.27841123999,220.00539117000153,54477.65711400001 2023-03-06,07:21:26.000,65,11124557,-795,0,1678087285,12955.224520759999,219.95604725999874,54477.615191280005 2023-03-06,07:21:27.000,65,11124523,-795,0,1678087286,12955.244729689999,219.9771946500041,54477.58025568 2023-03-06,07:21:28.000,65,11124534,-795,0,1678087287,12955.23799337999,219.99834204000217,54477.62916552 2023-03-06,07:21:29.000,65,11124512,-795,0,1678087288,12955.28514755,220.0124403000009,54477.74095944 2023-03-06,07:21:30.000,65,11124532,-795,0,1678087289,12955.27841123999,220.0265385599996,54477.72698520001 2023-03-06,07:21:31.000,65,11124564,-795,0,1678087290,12955.312092789994,220.04768594999769,54477.664101120004 2023-03-06,07:21:32.000,65,11124515,-795,0,1678087291,12955.25820230999,220.0758824700024,54477.67807536001 2023-03-06,07:21:33.000,65,11124530,-795,0,1678087292,12955.21778444999,220.08293160000176,54477.53833296001 2023-03-06,07:21:34.000,65,11124557,-795,0,1678087293,12955.244729689999,220.06178421000368,54477.57326856 2023-03-06,07:21:35.000,65,11124551,-795,0,1678087294,12955.33903802999,220.08998073000112,54477.7619208 2023-03-06,07:21:36.000,65,11124524,-795,0,1678087295,12955.35924695999,220.08998073000112,54477.81781776 2023-03-06,07:21:37.000,65,11124539,-795,0,1678087296,12955.413137439995,220.0758824700024,54477.77589504001 2023-03-06,07:21:38.000,65,11124523,-795,0,1678087297,12955.392928509995,220.06883334000304,54477.6920496 2023-03-06,07:21:39.000,65,11124534,-795,0,1678087298,12955.332301719995,220.1111281199992,54477.71999808 2023-03-06,07:21:40.000,65,11124519,-795,0,1678087299,12955.372719579995,220.09702986000048,54477.782882160005 2023-03-06,07:21:41.000,65,11124513,-795,0,1678087300,12955.37945588999,220.08998073000112,54477.80384352001 2023-03-06,07:21:42.000,65,11124534,-795,0,1678087301,12955.332301719995,220.06178421000368,54477.76890792 2023-03-06,07:21:43.000,65,11124549,-795,0,1678087302,12955.332301719995,220.0758824700024,54477.74794656 2023-03-06,07:21:44.000,65,11124537,-795,0,1678087303,12955.332301719995,220.0124403000009,54477.81083064 2023-03-06,07:21:45.000,65,11124516,-795,0,1678087304,12955.332301719995,220.0265385599996,54477.88768896 2023-03-06,07:21:46.000,65,11124513,-795,0,1678087305,12955.28514755,219.9912929100028,54477.87371472001 2023-03-06,07:21:47.000,65,11124557,-795,0,1678087306,12955.26493862,219.98424378000345,54477.85974048 2023-03-06,07:21:48.000,65,11124526,-795,0,1678087307,12955.184102899999,219.94899812999938,54477.733972320006 2023-03-06,07:21:49.000,65,11124538,-795,0,1678087308,12955.130212419994,219.9630963899981,54477.664101120004 2023-03-06,07:21:50.000,65,11124565,-795,0,1678087309,12955.190839209994,219.93489987000066,54477.82480488001 2023-03-06,07:21:51.000,65,11124538,-795,0,1678087310,12955.143685039999,219.88555595999787,54477.83877912 2023-03-06,07:21:52.000,65,11124518,-795,0,1678087311,12955.069585629994,219.88555595999787,54477.82480488001 2023-03-06,07:21:53.000,65,11124552,-795,0,1678087312,12955.029167769993,219.85031031000108,54477.76890792 2023-03-06,07:21:54.000,65,11124507,-795,0,1678087313,12954.961804669998,219.90670335000323,54477.72698520001 2023-03-06,07:21:55.000,65,11124551,-795,0,1678087314,12954.914650500003,219.8926050900045,54477.69903672 2023-03-06,07:21:56.000,65,11124470,-795,0,1678087315,12954.766451679992,219.9278507400013,54477.615191280005 2023-03-06,07:21:57.000,65,11124542,-795,0,1678087316,12954.820342159997,219.8785068299985,54477.713010960004 2023-03-06,07:21:58.000,65,11124551,-795,0,1678087317,12954.820342159997,219.8785068299985,54477.78986928 2023-03-06,07:21:59.000,65,11124504,-795,0,1678087318,12954.746242749992,219.92080161000194,54477.70602384001 2023-03-06,07:22:00.000,65,11124534,-795,0,1678087319,12954.719297509997,219.9137524800026,54477.77589504001 2023-03-06,07:22:01.000,65,11124557,-795,0,1678087320,12954.766451679992,219.89965422000387,54477.94358592001 2023-03-06,07:22:02.000,65,11124517,-795,0,1678087321,12954.699088579997,219.88555595999787,54477.782882160005 2023-03-06,07:22:03.000,65,11124493,-795,0,1678087322,12954.631725480001,219.8926050900045,54477.713010960004 2023-03-06,07:22:04.000,65,11124516,-795,0,1678087323,12954.631725480001,219.9137524800026,54477.713010960004 2023-03-06,07:22:05.000,65,11124526,-795,0,1678087324,12954.618252859997,219.8926050900045,54477.74794656 2023-03-06,07:22:06.000,65,11124532,-795,0,1678087325,12954.598043929996,219.89965422000387,54477.83877912 2023-03-06,07:22:07.000,65,11124561,-795,0,1678087326,12954.584571309992,219.8926050900045,54477.81083064 2023-03-06,07:22:08.000,65,11124518,-795,0,1678087327,12954.591307620001,219.8785068299985,54477.82480488001 2023-03-06,07:22:09.000,65,11124518,-795,0,1678087328,12954.591307620001,219.89965422000387,54477.89467608001 2023-03-06,07:22:10.000,65,11124500,-795,0,1678087329,12954.550889760001,219.85735944000044,54477.91563744 2023-03-06,07:22:11.000,65,11124519,-795,0,1678087330,12954.550889760001,219.8644085699998,54477.85974048 2023-03-06,07:22:12.000,65,11124555,-795,0,1678087331,12954.537417139996,219.83621205000236,54477.89467608001 2023-03-06,07:22:13.000,65,11124552,-795,0,1678087332,12954.456581419996,219.85735944000044,54477.72698520001 2023-03-06,07:22:14.000,65,11124526,-795,0,1678087333,12954.44984511,219.85735944000044,54477.81083064 2023-03-06,07:22:15.000,65,11124553,-795,0,1678087334,12954.40942725,219.829162920003,54477.9365988 2023-03-06,07:22:16.000,65,11124504,-795,0,1678087335,12954.395954629996,219.81506466000428,54478.03441848 2023-03-06,07:22:17.000,65,11124548,-795,0,1678087336,12954.38921832,219.82211379000364,54477.852753360006 2023-03-06,07:22:18.000,65,11124484,-795,0,1678087337,12954.315118909995,219.7798190100002,54477.83877912 2023-03-06,07:22:19.000,65,11124510,-795,0,1678087338,12954.28143735999,219.79391726999893,54477.87371472001 2023-03-06,07:22:20.000,65,11124479,-795,0,1678087339,12954.3083826,219.83621205000236,54477.88768896 2023-03-06,07:22:21.000,65,11124541,-795,0,1678087340,12954.254492119995,219.81506466000428,54477.78986928 2023-03-06,07:22:22.000,65,11124547,-795,0,1678087341,12954.26796474,219.80801552999765,54477.950573040005 2023-03-06,07:22:23.000,65,11124550,-795,0,1678087342,12954.24101949999,219.87145769999916,54477.831792000004 2023-03-06,07:22:24.000,65,11124545,-795,0,1678087343,12954.24775581,219.8644085699998,54477.87371472001 2023-03-06,07:22:25.000,65,11124531,-795,0,1678087344,12954.3083826,219.85735944000044,54478.01345712001 2023-03-06,07:22:26.000,65,11124462,-795,0,1678087345,12954.234283189995,219.85031031000108,54477.97153440001 2023-03-06,07:22:27.000,65,11124515,-795,0,1678087346,12954.24775581,219.85031031000108,54477.92262456001 2023-03-06,07:22:28.000,65,11124531,-795,0,1678087347,12954.18039270999,219.84326118000172,54477.831792000004 2023-03-06,07:22:29.000,65,11124537,-795,0,1678087348,12954.24101949999,219.85031031000108,54477.81083064 2023-03-06,07:22:30.000,65,11124502,-795,0,1678087349,12954.26796474,219.82211379000364,54477.97153440001 2023-03-06,07:22:31.000,65,11124550,-795,0,1678087350,12954.3083826,219.8009663999983,54478.02743136 2023-03-06,07:22:32.000,65,11124516,-795,0,1678087351,12954.294909979995,219.7798190100002,54477.97852152 2023-03-06,07:22:33.000,65,11124537,-795,0,1678087352,12954.274701049995,219.77276988000085,54477.97852152 2023-03-06,07:22:34.000,65,11124517,-795,0,1678087353,12954.28817367,219.70227857999998,54477.96454728 2023-03-06,07:22:35.000,65,11124530,-795,0,1678087354,12954.274701049995,219.73752423000406,54477.92961168 2023-03-06,07:22:36.000,65,11124543,-795,0,1678087355,12954.26122842999,219.70227857999998,54477.98550864 2023-03-06,07:22:37.000,65,11124541,-795,0,1678087356,12954.274701049995,219.65293467000447,54477.97852152 2023-03-06,07:22:38.000,65,11124550,-795,0,1678087357,12954.20733795,219.6176890200004,54477.901663200006 2023-03-06,07:22:39.000,65,11124546,-795,0,1678087358,12954.173656399995,219.64588553999783,54477.97852152 2023-03-06,07:22:40.000,65,11124530,-795,0,1678087359,12954.193865329995,219.60359076000168,54478.13922528001 2023-03-06,07:22:41.000,65,11124460,-795,0,1678087360,12954.20060163999,219.60359076000168,54478.118263920005 2023-03-06,07:22:42.000,65,11124522,-795,0,1678087361,12954.18712902,219.54719771999953,54478.118263920005 2023-03-06,07:22:43.000,65,11124541,-795,0,1678087362,12954.06587544,219.54719771999953,54477.950573040005 2023-03-06,07:22:44.000,65,11124497,-795,0,1678087363,12954.01872126999,219.54014859000017,54477.96454728 2023-03-06,07:22:45.000,65,11124530,-795,0,1678087364,12953.991776029994,219.5330994600008,54477.9365988 2023-03-06,07:22:46.000,65,11124535,-795,0,1678087365,12954.005248649999,219.5190012000021,54478.11127680001 2023-03-06,07:22:47.000,65,11124498,-795,0,1678087366,12953.951358169994,219.48375554999802,54478.167173760005 2023-03-06,07:22:48.000,65,11124551,-795,0,1678087367,12953.857049829989,219.47670641999866,54478.12525104 2023-03-06,07:22:49.000,65,11124545,-795,0,1678087368,12953.803159349998,219.49080468000466,54478.10428968 2023-03-06,07:22:50.000,65,11124489,-795,0,1678087369,12953.769477799993,219.4203133800038,54478.118263920005 2023-03-06,07:22:51.000,65,11124509,-795,0,1678087370,12953.614542670002,219.44850990000123,54477.97153440001 2023-03-06,07:22:52.000,65,11124515,-795,0,1678087371,12953.547179569992,219.4344116400025,54478.08332832 2023-03-06,07:22:53.000,65,11124501,-795,0,1678087372,12953.405717059992,219.41326425000443,54477.92961168 2023-03-06,07:22:54.000,65,11124527,-795,0,1678087373,12953.291199790001,219.39211685999908,54477.94358592001 2023-03-06,07:22:55.000,65,11124559,-795,0,1678087374,12953.223836689991,219.370969470001,54478.08332832 2023-03-06,07:22:56.000,65,11124518,-795,0,1678087375,12953.08911049,219.35687121000228,54478.02743136 2023-03-06,07:22:57.000,65,11124529,-795,0,1678087376,12952.90049380999,219.370969470001,54477.60121704 2023-03-06,07:22:58.000,65,11124509,-795,0,1678087377,12952.92743905,219.34277295000356,54478.048392720004 2023-03-06,07:22:59.000,65,11124540,-795,0,1678087378,12952.732086059994,219.32867469000485,54477.83877912 2023-03-06,07:23:00.000,65,11124456,-795,0,1678087379,12952.637777719989,219.3075272999995,54477.81083064 2023-03-06,07:23:01.000,65,11124526,-795,0,1678087380,12952.597359859989,219.32867469000485,54477.89467608001 2023-03-06,07:23:02.000,65,11124563,-795,0,1678087381,12952.529996759993,219.31457642999885,54477.831792000004 2023-03-06,07:23:03.000,65,11124552,-795,0,1678087382,12952.435688420002,219.2722816500027,54477.7968564 2023-03-06,07:23:04.000,65,11124513,-795,0,1678087383,12952.354852700002,219.28637991000141,54477.713010960004 2023-03-06,07:23:05.000,65,11124558,-795,0,1678087384,12952.348116389992,219.19474122000247,54477.74794656 2023-03-06,07:23:06.000,65,11124488,-795,0,1678087385,12952.253808050002,219.1876920900031,54477.58724280001 2023-03-06,07:23:07.000,65,11124526,-795,0,1678087386,12952.199917569997,219.19474122000247,54477.53134584 2023-03-06,07:23:08.000,65,11124497,-795,0,1678087387,12952.092136610001,219.15244643999904,54477.566281440006 2023-03-06,07:23:09.000,65,11124554,-795,0,1678087388,12952.119081849996,219.1242499200016,54477.51038448001 2023-03-06,07:23:10.000,65,11124561,-795,0,1678087389,12952.112345540001,219.1242499200016,54477.52435872 2023-03-06,07:23:11.000,65,11124544,-795,0,1678087390,12952.152763400001,219.11015166000288,54477.545320080004 2023-03-06,07:23:12.000,65,11124548,-795,0,1678087391,12952.098872919996,219.0890042700048,54477.46846176001 2023-03-06,07:23:13.000,65,11124567,-795,0,1678087392,12952.05171875,219.0608077500001,54477.398590560006 2023-03-06,07:23:14.000,65,11124483,-795,0,1678087393,12952.038246129996,219.06785687999945,54477.21692544 2023-03-06,07:23:15.000,65,11124476,-795,0,1678087394,12952.03150982,219.01851297000394,54477.28679664 2023-03-06,07:23:16.000,65,11124557,-795,0,1678087395,12952.024773509991,219.03261123000266,54477.26583528 2023-03-06,07:23:17.000,65,11124581,-795,0,1678087396,12952.044982439991,219.03966036000202,54477.32173224001 2023-03-06,07:23:18.000,65,11124558,-795,0,1678087397,12952.004564579991,219.04670949000138,54477.112118640005 2023-03-06,07:23:19.000,65,11124500,-795,0,1678087398,12951.98435564999,219.0255621000033,54477.11910576 2023-03-06,07:23:20.000,65,11124514,-795,0,1678087399,12952.044982439991,219.01146384000458,54477.230899680006 2023-03-06,07:23:21.000,65,11124560,-795,0,1678087400,12951.98435564999,219.01851297000394,54477.209938320004 2023-03-06,07:23:22.000,65,11124462,-795,0,1678087401,12951.977619339996,219.00441470999795,54477.15404136001 2023-03-06,07:23:23.000,65,11124551,-795,0,1678087402,12951.90351992999,219.01146384000458,54476.95141488 2023-03-06,07:23:24.000,65,11124494,-795,0,1678087403,12951.86983838,218.98326731999987,54476.958402 2023-03-06,07:23:25.000,65,11124557,-795,0,1678087404,12951.916992549995,218.9762181900005,54477.04923456 2023-03-06,07:23:26.000,65,11124529,-795,0,1678087405,12951.90351992999,218.98326731999987,54476.97936336 2023-03-06,07:23:27.000,65,11124521,-795,0,1678087406,12951.88331099999,218.94802167000307,54476.93744064001 2023-03-06,07:23:28.000,65,11124575,-795,0,1678087407,12951.876574689995,218.9973655799986,54476.88853080001 2023-03-06,07:23:29.000,65,11124546,-795,0,1678087408,12951.93046517,218.98326731999987,54477.07718304 2023-03-06,07:23:30.000,65,11124465,-795,0,1678087409,12951.98435564999,218.96916906000115,54476.97936336 2023-03-06,07:23:31.000,65,11124534,-795,0,1678087410,12951.997828269996,218.96916906000115,54476.90250504 2023-03-06,07:23:32.000,65,11124571,-795,0,1678087411,12952.038246129996,218.9973655799986,54476.895517920006 2023-03-06,07:23:33.000,65,11124558,-795,0,1678087412,12952.058455059996,218.98326731999987,54476.79071112 2023-03-06,07:23:34.000,65,11124521,-795,0,1678087413,12952.065191369991,219.01851297000394,54476.79071112 2023-03-06,07:23:35.000,65,11124570,-795,0,1678087414,12952.105609229991,219.03966036000202,54476.96538912001 2023-03-06,07:23:36.000,65,11124542,-795,0,1678087415,12952.139290779996,218.9973655799986,54476.97237624 2023-03-06,07:23:37.000,65,11124497,-795,0,1678087416,12952.213390190002,218.9973655799986,54477.00032472 2023-03-06,07:23:38.000,65,11124505,-795,0,1678087417,12952.125818159991,219.04670949000138,54476.776736880005 2023-03-06,07:23:39.000,65,11124494,-795,0,1678087418,12952.159499709996,219.0890042700048,54476.76974976001 2023-03-06,07:23:40.000,65,11124542,-795,0,1678087419,12952.172972330001,219.09605340000417,54476.68590432 2023-03-06,07:23:41.000,65,11124505,-795,0,1678087420,12952.260544359997,219.1242499200016,54476.83263384 2023-03-06,07:23:42.000,65,11124571,-795,0,1678087421,12952.307698529992,219.09605340000417,54476.895517920006 2023-03-06,07:23:43.000,65,11124547,-795,0,1678087422,12952.388534249993,219.0890042700048,54476.8535952 2023-03-06,07:23:44.000,65,11124501,-795,0,1678087423,12952.449161039993,219.1594955699984,54476.90250504 2023-03-06,07:23:45.000,65,11124570,-795,0,1678087424,12952.516524139988,219.20179035000183,54477.02128608 2023-03-06,07:23:46.000,65,11124475,-795,0,1678087425,12952.577150929988,219.23703599999862,54476.97936336 2023-03-06,07:23:47.000,65,11124557,-795,0,1678087426,12952.678195579989,219.29342904000077,54476.958402 2023-03-06,07:23:48.000,65,11124524,-795,0,1678087427,12952.725349749999,219.27933078000206,54476.90250504 2023-03-06,07:23:49.000,65,11124525,-795,0,1678087428,12952.792712849994,219.38506772999972,54476.97936336 2023-03-06,07:23:50.000,65,11124502,-795,0,1678087429,12952.90723012,219.41326425000443,54477.161028480004 2023-03-06,07:23:51.000,65,11124541,-795,0,1678087430,12952.96112059999,219.42736251000315,54477.181989840006 2023-03-06,07:23:52.000,65,11124513,-795,0,1678087431,12953.08911049,219.50490294000338,54477.2378868 2023-03-06,07:23:53.000,65,11124547,-795,0,1678087432,12953.116055729995,219.54719771999953,54477.20295120001 2023-03-06,07:23:54.000,65,11124481,-795,0,1678087433,12953.12279203999,219.6176890200004,54477.14705424 2023-03-06,07:23:55.000,65,11124506,-795,0,1678087434,12953.237309309996,219.70227857999998,54477.29378376 2023-03-06,07:23:56.000,65,11124570,-795,0,1678087435,12953.378771819996,219.75867162000213,54477.53833296001 2023-03-06,07:23:57.000,65,11124525,-795,0,1678087436,12953.493289090002,219.7798190100002,54477.58025568 2023-03-06,07:23:58.000,65,11124521,-795,0,1678087437,12953.405717059992,219.8785068299985,54477.29378376 2023-03-06,07:23:59.000,65,11124514,-795,0,1678087438,12953.587597429992,219.9137524800026,54477.65012688 2023-03-06,07:24:00.000,65,11124536,-795,0,1678087439,12953.729059939993,219.98424378000345,54477.852753360006 2023-03-06,07:24:01.000,65,11124527,-795,0,1678087440,12953.816631969989,220.04063681999833,54477.81781776 2023-03-06,07:24:02.000,65,11124469,-795,0,1678087441,12953.843577209998,220.1111281199992,54477.8667276 2023-03-06,07:24:03.000,65,11124526,-795,0,1678087442,12953.890731379994,220.15342290000262,54477.91563744 2023-03-06,07:24:04.000,65,11124511,-795,0,1678087443,12953.904203999999,220.21686507000413,54477.831792000004 2023-03-06,07:24:05.000,65,11124554,-795,0,1678087444,12954.005248649999,220.28735636999772,54477.89467608001 2023-03-06,07:24:06.000,65,11124577,-795,0,1678087445,12954.08608437,220.3367002800005,54478.13922528001 2023-03-06,07:24:07.000,65,11124547,-795,0,1678087446,12954.173656399995,220.39309332000266,54478.25800632001 2023-03-06,07:24:08.000,65,11124541,-795,0,1678087447,12954.22754688,220.4494863600048,54478.285954800005 2023-03-06,07:24:09.000,65,11124554,-795,0,1678087448,12954.315118909995,220.52702678999776,54478.3907616 2023-03-06,07:24:10.000,65,11124470,-795,0,1678087449,12954.34206414999,220.57637070000055,54478.30691616001 2023-03-06,07:24:11.000,65,11124544,-795,0,1678087450,12954.40942725,220.66096026000014,54478.3907616 2023-03-06,07:24:12.000,65,11124466,-795,0,1678087451,12954.47005404,220.6962059100042,54478.39774872001 2023-03-06,07:24:13.000,65,11124535,-795,0,1678087452,12954.496999279996,220.75259894999908,54478.31390328 2023-03-06,07:24:14.000,65,11124534,-795,0,1678087453,12954.604780239992,220.7948937300025,54478.523516880006 2023-03-06,07:24:15.000,65,11124504,-795,0,1678087454,12954.739506439997,220.8301393799993,54478.73313048001 2023-03-06,07:24:16.000,65,11124557,-795,0,1678087455,12954.840551089997,220.90767980999954,54478.87287288 2023-03-06,07:24:17.000,65,11124572,-795,0,1678087456,12954.880968949998,220.96407285000168,54478.87986000001 2023-03-06,07:24:18.000,65,11124484,-795,0,1678087457,12954.968540979993,220.99226936999912,54478.8449244 2023-03-06,07:24:19.000,65,11124469,-795,0,1678087458,12955.089794559994,221.06980979999935,54478.89383424 2023-03-06,07:24:20.000,65,11124493,-795,0,1678087459,12955.19757551999,221.10505545000342,54478.99864104001 2023-03-06,07:24:21.000,65,11124513,-795,0,1678087460,12955.26493862,221.1614484899983,54479.13838344 2023-03-06,07:24:22.000,65,11124558,-795,0,1678087461,12955.352510649995,221.21784153000044,54479.20126752 2023-03-06,07:24:23.000,65,11124518,-795,0,1678087462,12955.48723685,221.26718544000323,54479.33402280001 2023-03-06,07:24:24.000,65,11124526,-795,0,1678087463,12955.595017809996,221.3094802199994,54479.3689584 2023-03-06,07:24:25.000,65,11124548,-795,0,1678087464,12955.66911722,221.3729223900009,54479.38293264001 2023-03-06,07:24:26.000,65,11124476,-795,0,1678087465,12955.776898179996,221.39406977999897,54479.508700800005 2023-03-06,07:24:27.000,65,11124515,-795,0,1678087466,12955.830788660001,221.4716102099992,54479.49472656 2023-03-06,07:24:28.000,65,11124530,-795,0,1678087467,12955.871206520002,221.52800325000135,54479.627481840005 2023-03-06,07:24:29.000,65,11124525,-795,0,1678087468,12955.938569619997,221.520954120002,54479.62049472001 2023-03-06,07:24:30.000,65,11124557,-795,0,1678087469,12955.952042240002,221.5350523800007,54479.64844320001 2023-03-06,07:24:31.000,65,11124564,-795,0,1678087470,12956.039614269997,221.55619976999878,54479.795172720005 2023-03-06,07:24:32.000,65,11124547,-795,0,1678087471,12956.046350579993,221.57734716000414,54479.75325 2023-03-06,07:24:33.000,65,11124507,-795,0,1678087472,12956.113713680003,221.60554368000157,54480.04670904 2023-03-06,07:24:34.000,65,11124487,-795,0,1678087473,12956.066559509993,221.62669106999965,54479.89997952 2023-03-06,07:24:35.000,65,11124485,-795,0,1678087474,12956.059823199997,221.6830841100018,54480.02574768001 2023-03-06,07:24:36.000,65,11124466,-795,0,1678087475,12956.019405339997,221.69013324000116,54480.01876056 2023-03-06,07:24:37.000,65,11124538,-795,0,1678087476,12956.053086890002,221.69013324000116,54480.15850296 2023-03-06,07:24:38.000,65,11124549,-795,0,1678087477,12956.026141649992,221.70423149999988,54480.2074128 2023-03-06,07:24:39.000,65,11124568,-795,0,1678087478,12955.945305929992,221.7183297599986,54480.09561888 2023-03-06,07:24:40.000,65,11124544,-795,0,1678087479,12955.965514859992,221.7183297599986,54480.29125824001 2023-03-06,07:24:41.000,65,11124557,-795,0,1678087480,12955.952042240002,221.69013324000116,54480.41003928001 2023-03-06,07:24:42.000,65,11124533,-795,0,1678087481,12955.925096999992,221.72537888999796,54480.41003928001 2023-03-06,07:24:43.000,65,11124537,-795,0,1678087482,12955.884679139992,221.76062454000203,54480.396065040004 2023-03-06,07:24:44.000,65,11124507,-795,0,1678087483,12955.756689249996,221.73947715000395,54480.3122196 2023-03-06,07:24:45.000,65,11124499,-795,0,1678087484,12955.763425559991,221.77472280000075,54480.33318096 2023-03-06,07:24:46.000,65,11124548,-795,0,1678087485,12955.736480319996,221.79587018999882,54480.42401352 2023-03-06,07:24:47.000,65,11124545,-795,0,1678087486,12955.797107109996,221.7676736700014,54480.54279456 2023-03-06,07:24:48.000,65,11124541,-795,0,1678087487,12955.824052349992,221.7817719300001,54480.54978168 2023-03-06,07:24:49.000,65,11124574,-795,0,1678087488,12955.770161870001,221.78882105999946,54480.47991048 2023-03-06,07:24:50.000,65,11124496,-795,0,1678087489,12955.803843419992,221.7817719300001,54480.54279456 2023-03-06,07:24:51.000,65,11124575,-795,0,1678087490,12955.830788660001,221.85931236000033,54480.57074304 2023-03-06,07:24:52.000,65,11124527,-795,0,1678087491,12955.871206520002,221.8452141000016,54480.62664000001 2023-03-06,07:24:53.000,65,11124533,-795,0,1678087492,12955.864470209992,221.80291931999818,54480.514846080005 2023-03-06,07:24:54.000,65,11124567,-795,0,1678087493,12955.891415450002,221.83816497000225,54480.52882032001 2023-03-06,07:24:55.000,65,11124531,-795,0,1678087494,12955.985723789992,221.85226323000097,54480.74542104001 2023-03-06,07:24:56.000,65,11124524,-795,0,1678087495,12956.073295820002,221.85931236000033,54480.78734376 2023-03-06,07:24:57.000,65,11124533,-795,0,1678087496,12956.093504750002,221.8945580100044,54480.84324072001 2023-03-06,07:24:58.000,65,11124452,-795,0,1678087497,12956.147395229993,221.88750887999777,54480.82227936001 2023-03-06,07:24:59.000,65,11124554,-795,0,1678087498,12956.032877960002,221.92275453000184,54480.563755920004 2023-03-06,07:25:00.000,65,11124486,-795,0,1678087499,12956.181076779998,221.92275453000184,54480.71747256 2023-03-06,07:25:01.000,65,11124569,-795,0,1678087500,12956.309066669994,221.92275453000184,54480.86420208001 2023-03-06,07:25:02.000,65,11124552,-795,0,1678087501,12956.309066669994,221.965049309998,54480.801318000005 2023-03-06,07:25:03.000,65,11124605,-795,0,1678087502,12956.336011909989,221.90865627000312,54480.71747256 2023-03-06,07:25:04.000,65,11124546,-795,0,1678087503,12956.490947039994,221.93685279000056,54480.84324072001 2023-03-06,07:25:05.000,65,11124540,-795,0,1678087504,12956.63914585999,222.01439322000078,54481.10875128001 2023-03-06,07:25:06.000,65,11124544,-795,0,1678087505,12956.693036339995,221.965049309998,54481.066828560004 2023-03-06,07:25:07.000,65,11124556,-795,0,1678087506,12956.693036339995,221.979147570004,54481.10875128001 2023-03-06,07:25:08.000,65,11124522,-795,0,1678087507,12956.74692682,222.01439322000078,54481.0458672 2023-03-06,07:25:09.000,65,11124545,-795,0,1678087508,12956.84123515999,222.0284914799995,54481.087789920006 2023-03-06,07:25:10.000,65,11124508,-795,0,1678087509,12956.962488739991,222.07078626000293,54481.234519440004 2023-03-06,07:25:11.000,65,11124547,-795,0,1678087510,12957.009642910001,222.04258973999822,54481.32535200001 2023-03-06,07:25:12.000,65,11124519,-795,0,1678087511,12957.063533389992,222.04258973999822,54481.37426184001 2023-03-06,07:25:13.000,65,11124563,-795,0,1678087512,12957.137632799997,222.04963887000486,54481.33233912 2023-03-06,07:25:14.000,65,11124507,-795,0,1678087513,12957.225204829992,222.07078626000293,54481.45112016 2023-03-06,07:25:15.000,65,11124528,-795,0,1678087514,12957.272359000002,222.05668800000421,54481.39522320001 2023-03-06,07:25:16.000,65,11124496,-795,0,1678087515,12957.332985790003,222.08488452000165,54481.46509440001 2023-03-06,07:25:17.000,65,11124522,-795,0,1678087516,12957.339722099998,222.08488452000165,54481.45112016 2023-03-06,07:25:18.000,65,11124537,-795,0,1678087517,12957.366667339993,222.091933650001,54481.50003 2023-03-06,07:25:19.000,65,11124555,-795,0,1678087518,12957.481184609998,222.06373713000357,54481.71663072 2023-03-06,07:25:20.000,65,11124534,-795,0,1678087519,12957.481184609998,222.09898278000037,54481.758553440006 2023-03-06,07:25:21.000,65,11124554,-795,0,1678087520,12957.521602469998,222.04963887000486,54481.84938600001 2023-03-06,07:25:22.000,65,11124501,-795,0,1678087521,12957.562020329999,222.06373713000357,54481.76554056 2023-03-06,07:25:23.000,65,11124541,-795,0,1678087522,12957.548547709994,222.06373713000357,54481.69566936 2023-03-06,07:25:24.000,65,11124517,-795,0,1678087523,12957.602438189999,222.04963887000486,54481.77951480001 2023-03-06,07:25:25.000,65,11124563,-795,0,1678087524,12957.72369177,222.07078626000293,54481.87034736001 2023-03-06,07:25:26.000,65,11124519,-795,0,1678087525,12957.7439007,222.05668800000421,54481.89829584001 2023-03-06,07:25:27.000,65,11124541,-795,0,1678087526,12957.83820903999,222.0778353900023,54481.99611552001 2023-03-06,07:25:28.000,65,11124523,-795,0,1678087527,12957.91904475999,222.07078626000293,54481.975154160005 2023-03-06,07:25:29.000,65,11124522,-795,0,1678087528,12958.04703465,222.10603190999973,54482.18476776001 2023-03-06,07:25:30.000,65,11124470,-795,0,1678087529,12958.114397749996,222.091933650001,54482.14983216 2023-03-06,07:25:31.000,65,11124515,-795,0,1678087530,12958.208706090001,222.10603190999973,54482.14983216 2023-03-06,07:25:32.000,65,11124514,-795,0,1678087531,12958.255860259997,222.1130810399991,54482.240664720004 2023-03-06,07:25:33.000,65,11124538,-795,0,1678087532,12958.323223359992,222.12013016999845,54482.22669048 2023-03-06,07:25:34.000,65,11124540,-795,0,1678087533,12958.363641219992,222.14832669000316,54482.28957456 2023-03-06,07:25:35.000,65,11124521,-795,0,1678087534,12958.498367419998,222.19062146999931,54482.52014952001 2023-03-06,07:25:36.000,65,11124548,-795,0,1678087535,12958.606148379993,222.20471972999803,54482.52014952001 2023-03-06,07:25:37.000,65,11124544,-795,0,1678087536,12958.700456719998,222.24701451000146,54482.5131624 2023-03-06,07:25:38.000,65,11124441,-795,0,1678087537,12958.639829929998,222.31750581000233,54482.45027832001 2023-03-06,07:25:39.000,65,11124482,-795,0,1678087538,12958.754347199989,222.2893092900049,54482.55508512 2023-03-06,07:25:40.000,65,11124560,-795,0,1678087539,12958.801501369999,222.33160407000105,54482.79963432 2023-03-06,07:25:41.000,65,11124565,-795,0,1678087540,12958.85539184999,222.37389885000448,54482.88347976001 2023-03-06,07:25:42.000,65,11124535,-795,0,1678087541,12958.89580970999,222.3879971100032,54482.897454 2023-03-06,07:25:43.000,65,11124551,-795,0,1678087542,12958.92275495,222.42324276,54482.876492639996 2023-03-06,07:25:44.000,65,11124526,-795,0,1678087543,12958.99685435999,222.42324276,54482.98828656 2023-03-06,07:25:45.000,65,11124543,-795,0,1678087544,12959.050744839995,222.45848841000407,54483.16296456 2023-03-06,07:25:46.000,65,11124507,-795,0,1678087545,12959.050744839995,222.47963580000214,54483.16296456 2023-03-06,07:25:47.000,65,11124537,-795,0,1678087546,12959.08442639,222.4866849300015,54483.197900160005 2023-03-06,07:25:48.000,65,11124529,-795,0,1678087547,12959.131580559995,222.47963580000214,54483.16995168001 2023-03-06,07:25:49.000,65,11124551,-795,0,1678087548,12959.192207349995,222.4866849300015,54483.1769388 2023-03-06,07:25:50.000,65,11124532,-795,0,1678087549,12959.293251999996,222.46553754000342,54483.40751376001 2023-03-06,07:25:51.000,65,11124535,-795,0,1678087550,12959.353878789996,222.44439014999807,54483.4913592 2023-03-06,07:25:52.000,65,11124541,-795,0,1678087551,12959.461659749992,222.49373406000086,54483.52629480001 2023-03-06,07:25:53.000,65,11124541,-795,0,1678087552,12959.495341299997,222.51488144999894,54483.55424328001 2023-03-06,07:25:54.000,65,11124463,-795,0,1678087553,12959.596385949997,222.52897970999766,54483.6311016 2023-03-06,07:25:55.000,65,11124528,-795,0,1678087554,12959.636803809997,222.51488144999894,54483.68699856 2023-03-06,07:25:56.000,65,11124526,-795,0,1678087555,12959.724375839993,222.5360288400043,54483.76385688001 2023-03-06,07:25:57.000,65,11124539,-795,0,1678087556,12959.724375839993,222.550127100003,54483.700972800005 2023-03-06,07:25:58.000,65,11124516,-795,0,1678087557,12959.805211559993,222.59242187999916,54483.72193416001 2023-03-06,07:25:59.000,65,11124542,-795,0,1678087558,12959.939937759998,222.5712744900011,54483.96648336 2023-03-06,07:26:00.000,65,11124529,-795,0,1678087559,12959.899519899998,222.60652013999788,54483.8057796 2023-03-06,07:26:01.000,65,11124546,-795,0,1678087560,12960.047718719994,222.6699623099994,54484.106225760006 2023-03-06,07:26:02.000,65,11124493,-795,0,1678087561,12960.108345509994,222.65586405000067,54484.16910984 2023-03-06,07:26:03.000,65,11124520,-795,0,1678087562,12960.148763369994,222.69110970000474,54484.14814848001 2023-03-06,07:26:04.000,65,11124531,-795,0,1678087563,12960.18244492,222.71930622000218,54484.21103256 2023-03-06,07:26:05.000,65,11124533,-795,0,1678087564,12960.249808019995,222.71225709000282,54484.36474920001 2023-03-06,07:26:06.000,65,11124539,-795,0,1678087565,12960.330643739995,222.77569926000433,54484.43462040001 2023-03-06,07:26:07.000,65,11124510,-795,0,1678087566,12960.371061599995,222.7968466500024,54484.37872344 2023-03-06,07:26:08.000,65,11124544,-795,0,1678087567,12960.451897319996,222.78979752000305,54484.490517360005 2023-03-06,07:26:09.000,65,11124540,-795,0,1678087568,12960.519260419991,222.80389578000177,54484.68615672 2023-03-06,07:26:10.000,65,11124490,-795,0,1678087569,12960.586623520001,222.8320922999992,54484.7141052 2023-03-06,07:26:11.000,65,11124547,-795,0,1678087570,12960.54620566,222.84619055999792,54484.72807944001 2023-03-06,07:26:12.000,65,11124524,-795,0,1678087571,12960.640513999992,222.86028882000392,54484.83288624 2023-03-06,07:26:13.000,65,11124538,-795,0,1678087572,12960.660722929992,222.86733795000328,54484.7839764 2023-03-06,07:26:14.000,65,11124539,-795,0,1678087573,12960.687668170001,222.88848534000135,54484.83987336 2023-03-06,07:26:15.000,65,11124528,-795,0,1678087574,12960.707877100001,222.90258360000007,54484.825899120005 2023-03-06,07:26:16.000,65,11124498,-795,0,1678087575,12960.788712820002,222.90258360000007,54485.13333240001 2023-03-06,07:26:17.000,65,11124525,-795,0,1678087576,12960.849339610002,222.87438708000263,54485.21717784 2023-03-06,07:26:18.000,65,11124472,-795,0,1678087577,12960.849339610002,222.90258360000007,54485.20320360001 2023-03-06,07:26:19.000,65,11124548,-795,0,1678087578,12960.909966400002,222.87438708000263,54485.0983968 2023-03-06,07:26:20.000,65,11124493,-795,0,1678087579,12960.883021159992,222.87438708000263,54485.161280880006 2023-03-06,07:26:21.000,65,11124568,-795,0,1678087580,12960.909966400002,222.86028882000392,54485.26608768 2023-03-06,07:26:22.000,65,11124565,-795,0,1678087581,12960.957120569998,222.86028882000392,54485.34993312001 2023-03-06,07:26:23.000,65,11124522,-795,0,1678087582,12960.943647949993,222.8320922999992,54485.34993312001 2023-03-06,07:26:24.000,65,11124505,-795,0,1678087583,12960.936911639998,222.85323969000456,54485.33595888 2023-03-06,07:26:25.000,65,11124512,-795,0,1678087584,12961.017747359998,222.881436210002,54485.50364976 2023-03-06,07:26:26.000,65,11124523,-795,0,1678087585,12960.997538429998,222.8320922999992,54485.48967552001 2023-03-06,07:26:27.000,65,11124508,-795,0,1678087586,12960.990802120003,222.83914142999856,54485.4826884 2023-03-06,07:26:28.000,65,11124525,-795,0,1678087587,12961.044692599993,222.881436210002,54485.46172704 2023-03-06,07:26:29.000,65,11124519,-795,0,1678087588,12960.970593190003,222.85323969000456,54485.377881600005 2023-03-06,07:26:30.000,65,11124526,-795,0,1678087589,12961.031219979988,222.86028882000392,54485.58749520001 2023-03-06,07:26:31.000,65,11124538,-795,0,1678087590,12961.037956289998,222.8320922999992,54485.63640504001 2023-03-06,07:26:32.000,65,11124530,-795,0,1678087591,12961.051428909988,222.83914142999856,54485.664353520006 2023-03-06,07:26:33.000,65,11124540,-795,0,1678087592,12961.051428909988,222.83914142999856,54485.63640504001 2023-03-06,07:26:34.000,65,11124520,-795,0,1678087593,12961.105319389993,222.86028882000392,54485.75518608001 2023-03-06,07:26:35.000,65,11124511,-795,0,1678087594,12961.139000939998,222.85323969000456,54485.762173200004 2023-03-06,07:26:36.000,65,11124554,-795,0,1678087595,12961.118792009998,222.86028882000392,54485.7971088 2023-03-06,07:26:37.000,65,11124519,-795,0,1678087596,12961.118792009998,222.86028882000392,54485.67134064 2023-03-06,07:26:38.000,65,11124527,-795,0,1678087597,12961.085110459993,222.87438708000263,54485.58749520001 2023-03-06,07:26:39.000,65,11124490,-795,0,1678087598,12961.260254519999,222.8320922999992,54485.90890272 2023-03-06,07:26:40.000,65,11124534,-795,0,1678087599,12961.287199759994,222.81799404000049,54485.9368512 2023-03-06,07:26:41.000,65,11124508,-795,0,1678087600,12961.32088131,222.81094491000113,54485.98576104 2023-03-06,07:26:42.000,65,11124498,-795,0,1678087601,12961.41518964999,222.81094491000113,54486.05563224 2023-03-06,07:26:43.000,65,11124541,-795,0,1678087602,12961.35456285999,222.78979752000305,54485.97178680001 2023-03-06,07:26:44.000,65,11124513,-795,0,1678087603,12961.37477178999,222.7334044800009,54486.02069664001 2023-03-06,07:26:45.000,65,11124565,-795,0,1678087604,12961.43539857999,222.7827483900037,54486.1814004 2023-03-06,07:26:46.000,65,11124527,-795,0,1678087605,12961.47581643999,222.7968466500024,54486.13947768001 2023-03-06,07:26:47.000,65,11124523,-795,0,1678087606,12961.48255275,222.77569926000433,54486.146464800004 2023-03-06,07:26:48.000,65,11124560,-795,0,1678087607,12961.54317954,222.76160099999834,54486.20236176 2023-03-06,07:26:49.000,65,11124539,-795,0,1678087608,12961.57686108999,222.7334044800009,54486.27922008001 2023-03-06,07:26:50.000,65,11124483,-795,0,1678087609,12961.63748787999,222.76160099999834,54486.3211428 2023-03-06,07:26:51.000,65,11124552,-795,0,1678087610,12961.60380633,222.76160099999834,54486.29319432 2023-03-06,07:26:52.000,65,11124533,-795,0,1678087611,12961.65769680999,222.75455186999898,54486.34210416 2023-03-06,07:26:53.000,65,11124532,-795,0,1678087612,12961.60380633,222.76160099999834,54486.216336000005 2023-03-06,07:26:54.000,65,11124484,-795,0,1678087613,12961.671169429996,222.74045361000026,54486.265245840004 2023-03-06,07:26:55.000,65,11124532,-795,0,1678087614,12961.67790573999,222.76160099999834,54486.453898080006 2023-03-06,07:26:56.000,65,11124568,-795,0,1678087615,12961.718323599991,222.74750273999962,54486.49582080001 2023-03-06,07:26:57.000,65,11124523,-795,0,1678087616,12961.74526884,222.76160099999834,54486.5307564 2023-03-06,07:26:58.000,65,11124523,-795,0,1678087617,12961.711587289996,222.74750273999962,54486.41197536 2023-03-06,07:26:59.000,65,11124531,-795,0,1678087618,12961.718323599991,222.74045361000026,54486.43992384 2023-03-06,07:27:00.000,65,11124534,-795,0,1678087619,12961.74526884,222.76160099999834,54486.481846560004 2023-03-06,07:27:01.000,65,11124528,-795,0,1678087620,12961.650960499996,222.7968466500024,54486.46787232 2023-03-06,07:27:02.000,65,11124494,-795,0,1678087621,12961.711587289996,222.76160099999834,54486.39800112 2023-03-06,07:27:03.000,65,11124503,-795,0,1678087622,12961.76547777,222.7686501299977,54486.52376928001 2023-03-06,07:27:04.000,65,11124526,-795,0,1678087623,12961.731796219996,222.7968466500024,54486.55870488 2023-03-06,07:27:05.000,65,11124557,-795,0,1678087624,12961.772214079996,222.76160099999834,54486.73338288 2023-03-06,07:27:06.000,65,11124512,-795,0,1678087625,12961.74526884,222.78979752000305,54486.67748592 2023-03-06,07:27:07.000,65,11124520,-795,0,1678087626,12961.718323599991,222.7968466500024,54486.69146016001 2023-03-06,07:27:08.000,65,11124526,-795,0,1678087627,12961.67790573999,222.77569926000433,54486.55870488 2023-03-06,07:27:09.000,65,11124528,-795,0,1678087628,12961.67790573999,222.7968466500024,54486.60761472 2023-03-06,07:27:10.000,65,11124503,-795,0,1678087629,12961.711587289996,222.77569926000433,54486.7753056 2023-03-06,07:27:11.000,65,11124547,-795,0,1678087630,12961.650960499996,222.7968466500024,54486.69844728 2023-03-06,07:27:12.000,65,11124530,-795,0,1678087631,12961.69811466999,222.7968466500024,54486.75434424 2023-03-06,07:27:13.000,65,11124558,-795,0,1678087632,12961.691378359996,222.78979752000305,54486.71242152001 2023-03-06,07:27:14.000,65,11124523,-795,0,1678087633,12961.61727894999,222.74045361000026,54486.670498800006 2023-03-06,07:27:15.000,65,11124512,-795,0,1678087634,12961.62401526,222.7686501299977,54486.73338288 2023-03-06,07:27:16.000,65,11124547,-795,0,1678087635,12961.66443312,222.74750273999962,54486.78229272001 2023-03-06,07:27:17.000,65,11124548,-795,0,1678087636,12961.56338847,222.72635535000154,54486.80325408 2023-03-06,07:27:18.000,65,11124527,-795,0,1678087637,12961.509497989995,222.7334044800009,54486.69146016001 2023-03-06,07:27:19.000,65,11124544,-795,0,1678087638,12961.489289059995,222.71225709000282,54486.719408640005 2023-03-06,07:27:20.000,65,11124517,-795,0,1678087639,12961.52297061,222.6981588300041,54486.86613816 2023-03-06,07:27:21.000,65,11124553,-795,0,1678087640,12961.45560750999,222.66291318000003,54486.89408664 2023-03-06,07:27:22.000,65,11124527,-795,0,1678087641,12961.42192596,222.67701143999875,54486.7753056 2023-03-06,07:27:23.000,65,11124542,-795,0,1678087642,12961.32088131,222.6840605699981,54486.62857608 2023-03-06,07:27:24.000,65,11124498,-795,0,1678087643,12961.29393606999,222.67701143999875,54486.65652456 2023-03-06,07:27:25.000,65,11124532,-795,0,1678087644,12961.226572969994,222.6347166600026,54486.73338288 2023-03-06,07:27:26.000,65,11124567,-795,0,1678087645,12961.186155109994,222.62766753000324,54486.73338288 2023-03-06,07:27:27.000,65,11124538,-795,0,1678087646,12961.125528319993,222.62061840000388,54486.65652456 2023-03-06,07:27:28.000,65,11124494,-795,0,1678087647,12961.145737249994,222.5853727499998,54486.7054344 2023-03-06,07:27:29.000,65,11124540,-795,0,1678087648,12961.071637839988,222.51488144999894,54486.7753056 2023-03-06,07:27:30.000,65,11124520,-795,0,1678087649,12961.024483669993,222.51488144999894,54486.71242152001 2023-03-06,07:27:31.000,65,11124565,-795,0,1678087650,12960.909966400002,222.47258667000278,54486.670498800006 2023-03-06,07:27:32.000,65,11124503,-795,0,1678087651,12960.876284849997,222.4514392800047,54486.53774352 2023-03-06,07:27:33.000,65,11124561,-795,0,1678087652,12960.835866989997,222.47258667000278,54486.551717760005 2023-03-06,07:27:34.000,65,11124528,-795,0,1678087653,12960.714613409997,222.3879971100032,54486.432936720004 2023-03-06,07:27:35.000,65,11124507,-795,0,1678087654,12960.748294960002,222.34570232999977,54486.649537440004 2023-03-06,07:27:36.000,65,11124517,-795,0,1678087655,12960.667459240001,222.33160407000105,54486.670498800006 2023-03-06,07:27:37.000,65,11124511,-795,0,1678087656,12960.613568759996,222.31750581000233,54486.58665336 2023-03-06,07:27:38.000,65,11124499,-795,0,1678087657,12960.492315179996,222.31750581000233,54486.44691096001 2023-03-06,07:27:39.000,65,11124530,-795,0,1678087658,12960.431688389996,222.26816189999954,54486.41896248 2023-03-06,07:27:40.000,65,11124526,-795,0,1678087659,12960.350852669995,222.26111277000018,54486.40498824001 2023-03-06,07:27:41.000,65,11124527,-795,0,1678087660,12960.26328064,222.20471972999803,54486.384026880005 2023-03-06,07:27:42.000,65,11124564,-795,0,1678087661,12960.17570860999,222.23291625000275,54486.27922008001 2023-03-06,07:27:43.000,65,11124548,-795,0,1678087662,12960.081400269999,222.21881799000403,54486.23031024 2023-03-06,07:27:44.000,65,11124515,-795,0,1678087663,12959.993828239989,222.15537582000252,54486.20236176 2023-03-06,07:27:45.000,65,11124547,-795,0,1678087664,12959.939937759998,222.15537582000252,54486.27223296 2023-03-06,07:27:46.000,65,11124479,-795,0,1678087665,12959.811947869988,222.14832669000316,54486.17441328 2023-03-06,07:27:47.000,65,11124541,-795,0,1678087666,12959.717639529998,222.1412775600038,54486.097554960004 2023-03-06,07:27:48.000,65,11124500,-795,0,1678087667,12959.589649640002,222.10603190999973,54485.950825440006 2023-03-06,07:27:49.000,65,11124538,-795,0,1678087668,12959.515550229997,222.07078626000293,54485.86698 2023-03-06,07:27:50.000,65,11124507,-795,0,1678087669,12959.434714509996,222.0284914799995,54485.76916032 2023-03-06,07:27:51.000,65,11124546,-795,0,1678087670,12959.340406169991,222.04963887000486,54485.90890272 2023-03-06,07:27:52.000,65,11124540,-795,0,1678087671,12959.333669859996,222.00734409000142,54485.89492848 2023-03-06,07:27:53.000,65,11124557,-795,0,1678087672,12959.232625209996,222.02144235000014,54485.80409592001 2023-03-06,07:27:54.000,65,11124509,-795,0,1678087673,12959.070953769995,222.00029496000207,54485.6224308 2023-03-06,07:27:55.000,65,11124502,-795,0,1678087674,12958.96317281,221.965049309998,54485.60146944 2023-03-06,07:27:56.000,65,11124545,-795,0,1678087675,12958.92275495,221.95800017999863,54485.5525596 2023-03-06,07:27:57.000,65,11124517,-795,0,1678087676,12958.821710299999,221.90160714000376,54485.377881600005 2023-03-06,07:27:58.000,65,11124518,-795,0,1678087677,12958.740874579998,221.93685279000056,54485.22416496 2023-03-06,07:27:59.000,65,11124525,-795,0,1678087678,12958.686984099993,221.90865627000312,54485.25211344001 2023-03-06,07:28:00.000,65,11124561,-795,0,1678087679,12958.707193029994,221.8804597499984,54485.35692024 2023-03-06,07:28:01.000,65,11124552,-795,0,1678087680,12958.633093619988,221.83816497000225,54485.26608768 2023-03-06,07:28:02.000,65,11124550,-795,0,1678087681,12958.431004320002,221.81701758000418,54484.972628640004 2023-03-06,07:28:03.000,65,11124555,-795,0,1678087682,12958.451213250002,221.78882105999946,54484.7839764 2023-03-06,07:28:04.000,65,11124507,-795,0,1678087683,12958.464685869993,221.75357541000267,54484.88179608 2023-03-06,07:28:05.000,65,11124540,-795,0,1678087684,12958.457949559997,221.7465262800033,54484.76301504 2023-03-06,07:28:06.000,65,11124517,-795,0,1678087685,12958.397322769997,221.72537888999796,54484.77000216001 2023-03-06,07:28:07.000,65,11124521,-795,0,1678087686,12958.464685869993,221.7324280200046,54484.81891200001 2023-03-06,07:28:08.000,65,11124558,-795,0,1678087687,12958.377113839997,221.71128062999924,54484.59532416 2023-03-06,07:28:09.000,65,11124556,-795,0,1678087688,12958.316487049997,221.6830841100018,54484.72109232 2023-03-06,07:28:10.000,65,11124559,-795,0,1678087689,12958.303014429992,221.69013324000116,54484.69314384 2023-03-06,07:28:11.000,65,11124557,-795,0,1678087690,12958.276069189997,221.6830841100018,54484.5044916 2023-03-06,07:28:12.000,65,11124528,-795,0,1678087691,12958.269332880001,221.67603498000244,54484.45558176 2023-03-06,07:28:13.000,65,11124524,-795,0,1678087692,12958.228915020001,221.65488759000436,54484.30885224 2023-03-06,07:28:14.000,65,11124517,-795,0,1678087693,12958.235651329996,221.64078932999837,54484.28090376 2023-03-06,07:28:15.000,65,11124509,-795,0,1678087694,12958.269332880001,221.62669106999965,54484.39269768001 2023-03-06,07:28:16.000,65,11124539,-795,0,1678087695,12958.249123950001,221.54210151000007,54484.38571056 2023-03-06,07:28:17.000,65,11124522,-795,0,1678087696,12958.215442399996,221.56324889999814,54484.29487800001 2023-03-06,07:28:18.000,65,11124546,-795,0,1678087697,12958.154815609996,221.56324889999814,54484.1202 2023-03-06,07:28:19.000,65,11124543,-795,0,1678087698,12958.134606679996,221.5350523800007,54484.07827728001 2023-03-06,07:28:20.000,65,11124533,-795,0,1678087699,12958.161551919991,221.52800325000135,54483.95949624001 2023-03-06,07:28:21.000,65,11124557,-795,0,1678087700,12958.161551919991,221.49275760000455,54484.05731592001 2023-03-06,07:28:22.000,65,11124565,-795,0,1678087701,12958.121134059991,221.50685586000327,54483.99443184 2023-03-06,07:28:23.000,65,11124535,-795,0,1678087702,12958.033562029996,221.4998067300039,54483.89661216 2023-03-06,07:28:24.000,65,11124545,-795,0,1678087703,12957.993144169996,221.45046282000112,54483.85468944 2023-03-06,07:28:25.000,65,11124575,-795,0,1678087704,12957.972935239995,221.46456107999984,54483.90359928 2023-03-06,07:28:26.000,65,11124554,-795,0,1678087705,12957.92578107,221.40111890999833,54483.84071520001 2023-03-06,07:28:27.000,65,11124545,-795,0,1678087706,12957.83820903999,221.42226630000368,54483.61712736 2023-03-06,07:28:28.000,65,11124562,-795,0,1678087707,12957.77758224999,221.41521717000433,54483.51232056 2023-03-06,07:28:29.000,65,11124577,-795,0,1678087708,12957.71695545999,221.3729223900009,54483.44943648 2023-03-06,07:28:30.000,65,11124527,-795,0,1678087709,12957.730428079994,221.3729223900009,54483.533281920005 2023-03-06,07:28:31.000,65,11124542,-795,0,1678087710,12957.72369177,221.35882413000218,54483.533281920005 2023-03-06,07:28:32.000,65,11124548,-795,0,1678087711,12957.642856049999,221.3235784799981,54483.4913592 2023-03-06,07:28:33.000,65,11124562,-795,0,1678087712,12957.609174499994,221.3094802199994,54483.316681200005 2023-03-06,07:28:34.000,65,11124545,-795,0,1678087713,12957.568756639994,221.2742345700026,54483.34462968 2023-03-06,07:28:35.000,65,11124562,-795,0,1678087714,12957.460975679998,221.2883328300013,54483.29571984 2023-03-06,07:28:36.000,65,11124561,-795,0,1678087715,12957.427294129993,221.2883328300013,54483.20488728 2023-03-06,07:28:37.000,65,11124537,-795,0,1678087716,12957.326249479993,221.24603804999788,54483.00226080001 2023-03-06,07:28:38.000,65,11124538,-795,0,1678087717,12957.299304239998,221.24603804999788,54482.9673252 2023-03-06,07:28:39.000,65,11124525,-795,0,1678087718,12957.346458409993,221.24603804999788,54483.05815776 2023-03-06,07:28:40.000,65,11124543,-795,0,1678087719,12957.359931029998,221.21079240000108,54482.95335096001 2023-03-06,07:28:41.000,65,11124588,-795,0,1678087720,12957.292567930002,221.18259588000365,54482.897454 2023-03-06,07:28:42.000,65,11124487,-795,0,1678087721,12957.279095309998,221.1614484899983,54482.813608560005 2023-03-06,07:28:43.000,65,11124558,-795,0,1678087722,12957.124160179992,221.15439935999893,54482.61796920001 2023-03-06,07:28:44.000,65,11124593,-795,0,1678087723,12957.130896490002,221.10505545000342,54482.56207224 2023-03-06,07:28:45.000,65,11124543,-795,0,1678087724,12957.063533389992,221.09800632000406,54482.43630408 2023-03-06,07:28:46.000,65,11124579,-795,0,1678087725,12957.110687560002,221.0768589299987,54482.49918816001 2023-03-06,07:28:47.000,65,11124527,-795,0,1678087726,12957.063533389992,221.0768589299987,54482.49918816001 2023-03-06,07:28:48.000,65,11124574,-795,0,1678087727,12957.063533389992,221.06980979999935,54482.4432912 2023-03-06,07:28:49.000,65,11124544,-795,0,1678087728,12957.016379219996,221.0275150200032,54482.33149728001 2023-03-06,07:28:50.000,65,11124484,-795,0,1678087729,12957.016379219996,220.9781711100004,54482.28258744001 2023-03-06,07:28:51.000,65,11124557,-795,0,1678087730,12957.023115529992,220.93587633000425,54482.17778064 2023-03-06,07:28:52.000,65,11124550,-795,0,1678087731,12957.016379219996,220.95702372000233,54482.11489656001 2023-03-06,07:28:53.000,65,11124576,-795,0,1678087732,12956.975961359996,220.96407285000168,54482.05201248 2023-03-06,07:28:54.000,65,11124550,-795,0,1678087733,12956.90859826,220.92177806999825,54481.926244320006 2023-03-06,07:28:55.000,65,11124552,-795,0,1678087734,12956.942279809991,220.90767980999954,54481.89130872 2023-03-06,07:28:56.000,65,11124560,-795,0,1678087735,12957.002906599992,220.88653242000146,54482.01707688001 2023-03-06,07:28:57.000,65,11124533,-795,0,1678087736,12956.942279809991,220.8794832900021,54481.975154160005 2023-03-06,07:28:58.000,65,11124505,-795,0,1678087737,12956.962488739991,220.85128677000466,54481.70964360001 2023-03-06,07:28:59.000,65,11124537,-795,0,1678087738,12956.969225050001,220.83718850999867,54481.758553440006 2023-03-06,07:29:00.000,65,11124546,-795,0,1678087739,12956.955752429996,220.88653242000146,54481.807463280005 2023-03-06,07:29:01.000,65,11124522,-795,0,1678087740,12956.949016120001,220.85833590000402,54481.737592080004 2023-03-06,07:29:02.000,65,11124578,-795,0,1678087741,12956.962488739991,220.84423763999803,54481.72361784 2023-03-06,07:29:03.000,65,11124534,-795,0,1678087742,12956.834498849996,220.8160411200006,54481.36727472001 2023-03-06,07:29:04.000,65,11124541,-795,0,1678087743,12956.834498849996,220.88653242000146,54481.45810728 2023-03-06,07:29:05.000,65,11124537,-795,0,1678087744,12956.962488739991,220.85833590000402,54481.68169512001 2023-03-06,07:29:06.000,65,11124528,-795,0,1678087745,12956.949016120001,220.8301393799993,54481.56291408001 2023-03-06,07:29:07.000,65,11124512,-795,0,1678087746,12956.901861949991,220.83718850999867,54481.472081520005 2023-03-06,07:29:08.000,65,11124578,-795,0,1678087747,12956.84797147,220.80899199000123,54481.29740352001 2023-03-06,07:29:09.000,65,11124533,-795,0,1678087748,12956.834498849996,220.80194286000187,54481.33233912 2023-03-06,07:29:10.000,65,11124514,-795,0,1678087749,12956.84797147,220.78784460000315,54481.31137776 2023-03-06,07:29:11.000,65,11124522,-795,0,1678087750,12956.834498849996,220.78784460000315,54481.3602876 2023-03-06,07:29:12.000,65,11124538,-795,0,1678087751,12956.82102622999,220.75964807999844,54481.234519440004 2023-03-06,07:29:13.000,65,11124518,-795,0,1678087752,12956.753663129995,220.75259894999908,54481.12971264001 2023-03-06,07:29:14.000,65,11124500,-795,0,1678087753,12956.80081729999,220.7173533000023,54481.14368688 2023-03-06,07:29:15.000,65,11124539,-795,0,1678087754,12956.74019050999,220.72440243000165,54481.10176416 2023-03-06,07:29:16.000,65,11124560,-795,0,1678087755,12956.773872059995,220.72440243000165,54481.10176416 2023-03-06,07:29:17.000,65,11124507,-795,0,1678087756,12956.72671789,220.72440243000165,54480.969008880005 2023-03-06,07:29:18.000,65,11124558,-795,0,1678087757,12956.672827409995,220.72440243000165,54480.91311192001 2023-03-06,07:29:19.000,65,11124539,-795,0,1678087758,12956.693036339995,220.7173533000023,54480.91311192001 2023-03-06,07:29:20.000,65,11124538,-795,0,1678087759,12956.733454199995,220.68915678000485,54481.017918720005 2023-03-06,07:29:21.000,65,11124529,-795,0,1678087760,12956.69977264999,220.68915678000485,54480.96202176001 2023-03-06,07:29:22.000,65,11124508,-795,0,1678087761,12956.65935478999,220.62571461000334,54480.899137680004 2023-03-06,07:29:23.000,65,11124507,-795,0,1678087762,12956.57851906999,220.65391113000078,54480.7663824 2023-03-06,07:29:24.000,65,11124519,-795,0,1678087763,12956.56504645,220.59751808999863,54480.71048544 2023-03-06,07:29:25.000,65,11124535,-795,0,1678087764,12956.58525538,220.61161635000462,54480.66856272 2023-03-06,07:29:26.000,65,11124525,-795,0,1678087765,12956.591991689995,220.5834198299999,54480.75939528 2023-03-06,07:29:27.000,65,11124540,-795,0,1678087766,12956.511155969994,220.56227244000183,54480.59869152 2023-03-06,07:29:28.000,65,11124551,-795,0,1678087767,12956.53810120999,220.5693215700012,54480.682536960005 2023-03-06,07:29:29.000,65,11124561,-795,0,1678087768,12956.53810120999,220.52702678999776,54480.82227936001 2023-03-06,07:29:30.000,65,11124518,-795,0,1678087769,12956.49768334999,220.5340759200044,54480.71048544 2023-03-06,07:29:31.000,65,11124571,-795,0,1678087770,12956.430320249994,220.51292852999904,54480.633627120005 2023-03-06,07:29:32.000,65,11124529,-795,0,1678087771,12956.376429769989,220.47768288000225,54480.67554984001 2023-03-06,07:29:33.000,65,11124554,-795,0,1678087772,12956.282121429998,220.4847320100016,54480.465936240005 2023-03-06,07:29:34.000,65,11124581,-795,0,1678087773,12956.268648809993,220.4706337500029,54480.44497488 2023-03-06,07:29:35.000,65,11124571,-795,0,1678087774,12956.349484529994,220.4494863600048,54480.54279456 2023-03-06,07:29:36.000,65,11124578,-795,0,1678087775,12956.336011909989,220.40719158000138,54480.59869152 2023-03-06,07:29:37.000,65,11124534,-795,0,1678087776,12956.268648809993,220.41424071000074,54480.47292336 2023-03-06,07:29:38.000,65,11124510,-795,0,1678087777,12956.228230949993,220.3860441900033,54480.32619384 2023-03-06,07:29:39.000,65,11124515,-795,0,1678087778,12956.201285709998,220.36489679999795,54480.37510368 2023-03-06,07:29:40.000,65,11124542,-795,0,1678087779,12956.255176189989,220.35079853999923,54480.34016808001 2023-03-06,07:29:41.000,65,11124562,-795,0,1678087780,12956.187813089993,220.39309332000266,54480.228374160004 2023-03-06,07:29:42.000,65,11124570,-795,0,1678087781,12956.241703569998,220.37899506000394,54480.32619384 2023-03-06,07:29:43.000,65,11124539,-795,0,1678087782,12956.214758329988,220.36489679999795,54480.2074128 2023-03-06,07:29:44.000,65,11124568,-795,0,1678087783,12956.248439879993,220.3367002800005,54480.19343856001 2023-03-06,07:29:45.000,65,11124526,-795,0,1678087784,12956.309066669994,220.34374940999987,54480.26330976 2023-03-06,07:29:46.000,65,11124555,-795,0,1678087785,12956.295594049989,220.3578476699986,54480.22138704001 2023-03-06,07:29:47.000,65,11124520,-795,0,1678087786,12956.288857739994,220.36489679999795,54480.09561888 2023-03-06,07:29:48.000,65,11124515,-795,0,1678087787,12956.261912499998,220.32965115000115,54479.95587648001 2023-03-06,07:29:49.000,65,11124553,-795,0,1678087788,12956.295594049989,220.3367002800005,54479.962863600005 2023-03-06,07:29:50.000,65,11124558,-795,0,1678087789,12956.356220839989,220.32965115000115,54480.05369616001 2023-03-06,07:29:51.000,65,11124541,-795,0,1678087790,12956.470738109994,220.3367002800005,54480.12356736001 2023-03-06,07:29:52.000,65,11124537,-795,0,1678087791,12956.443792869999,220.34374940999987,54480.03972192 2023-03-06,07:29:53.000,65,11124547,-795,0,1678087792,12956.450529179994,220.36489679999795,54480.011773440005 2023-03-06,07:29:54.000,65,11124525,-795,0,1678087793,12956.48421073,220.3578476699986,54480.02574768001 2023-03-06,07:29:55.000,65,11124537,-795,0,1678087794,12956.50441966,220.32965115000115,54479.99081208 2023-03-06,07:29:56.000,65,11124579,-795,0,1678087795,12956.54483752,220.34374940999987,54479.98382496001 2023-03-06,07:29:57.000,65,11124551,-795,0,1678087796,12956.55831013999,220.31555289000244,54479.94888936 2023-03-06,07:29:58.000,65,11124528,-795,0,1678087797,12956.48421073,220.30145463000372,54479.8231212 2023-03-06,07:29:59.000,65,11124534,-795,0,1678087798,12956.511155969994,220.31555289000244,54479.87901816 2023-03-06,07:30:00.000,65,11124534,-795,0,1678087799,12956.57851906999,220.30145463000372,54479.95587648001 2023-03-06,07:30:01.000,65,11124556,-795,0,1678087800,12956.56504645,220.28030723999836,54480.00478632001 2023-03-06,07:30:02.000,65,11124493,-795,0,1678087801,12956.551573829995,220.28735636999772,54479.892992400004 2023-03-06,07:30:03.000,65,11124563,-795,0,1678087802,12956.50441966,220.30850376000308,54479.76722424001 2023-03-06,07:30:04.000,65,11124541,-795,0,1678087803,12956.49768334999,220.31555289000244,54479.73927576001 2023-03-06,07:30:05.000,65,11124514,-795,0,1678087804,12956.531364899995,220.3226020200018,54479.51568792 2023-03-06,07:30:06.000,65,11124536,-795,0,1678087805,12956.612200619995,220.3226020200018,54479.87203104 2023-03-06,07:30:07.000,65,11124565,-795,0,1678087806,12956.591991689995,220.29440550000436,54479.73927576001 2023-03-06,07:30:08.000,65,11124556,-795,0,1678087807,12956.63914585999,220.30145463000372,54479.80914696 2023-03-06,07:30:09.000,65,11124564,-795,0,1678087808,12956.68630003,220.31555289000244,54479.85106968 2023-03-06,07:30:10.000,65,11124547,-795,0,1678087809,12956.72671789,220.32965115000115,54479.78818560001 2023-03-06,07:30:11.000,65,11124561,-795,0,1678087810,12956.62567324,220.3578476699986,54479.71831440001 2023-03-06,07:30:12.000,65,11124509,-795,0,1678087811,12956.70650896,220.3578476699986,54479.81613408001 2023-03-06,07:30:13.000,65,11124550,-795,0,1678087812,12956.65935478999,220.35079853999923,54479.59953336001 2023-03-06,07:30:14.000,65,11124575,-795,0,1678087813,12956.65935478999,220.31555289000244,54479.66241744 2023-03-06,07:30:15.000,65,11124537,-795,0,1678087814,12956.6660911,220.37194593000459,54479.69036592001 2023-03-06,07:30:16.000,65,11124543,-795,0,1678087815,12956.713245269995,220.3578476699986,54479.87901816 2023-03-06,07:30:17.000,65,11124528,-795,0,1678087816,12956.713245269995,220.36489679999795,54479.83709544001 2023-03-06,07:30:18.000,65,11124532,-795,0,1678087817,12956.693036339995,220.34374940999987,54479.83010832 2023-03-06,07:30:19.000,65,11124546,-795,0,1678087818,12956.632409549995,220.3578476699986,54479.62049472001 2023-03-06,07:30:20.000,65,11124493,-795,0,1678087819,12956.632409549995,220.32965115000115,54479.64844320001 2023-03-06,07:30:21.000,65,11124544,-795,0,1678087820,12956.68630003,220.31555289000244,54479.73228864 2023-03-06,07:30:22.000,65,11124577,-795,0,1678087821,12956.72671789,220.3226020200018,54479.73927576001 2023-03-06,07:30:23.000,65,11124511,-795,0,1678087822,12956.652618479995,220.37194593000459,54479.64844320001 2023-03-06,07:30:24.000,65,11124558,-795,0,1678087823,12956.632409549995,220.36489679999795,54479.63446896 2023-03-06,07:30:25.000,65,11124517,-795,0,1678087824,12956.6660911,220.30850376000308,54479.746262880006 2023-03-06,07:30:26.000,65,11124514,-795,0,1678087825,12956.6660911,220.31555289000244,54479.77421136 2023-03-06,07:30:27.000,65,11124524,-795,0,1678087826,12956.65935478999,220.36489679999795,54479.64145608 2023-03-06,07:30:28.000,65,11124521,-795,0,1678087827,12956.632409549995,220.35079853999923,54479.42485536 2023-03-06,07:30:29.000,65,11124545,-795,0,1678087828,12956.6660911,220.3226020200018,54479.48075232001 2023-03-06,07:30:30.000,65,11124574,-795,0,1678087829,12956.65935478999,220.31555289000244,54479.578572000006 2023-03-06,07:30:31.000,65,11124558,-795,0,1678087830,12956.69977264999,220.28735636999772,54479.64145608 2023-03-06,07:30:32.000,65,11124519,-795,0,1678087831,12956.68630003,220.28735636999772,54479.676391680005 2023-03-06,07:30:33.000,65,11124578,-795,0,1678087832,12956.68630003,220.29440550000436,54479.59254624 2023-03-06,07:30:34.000,65,11124536,-795,0,1678087833,12956.71998157999,220.28735636999772,54479.66940456001 2023-03-06,07:30:35.000,65,11124526,-795,0,1678087834,12956.713245269995,220.28735636999772,54479.4737652 2023-03-06,07:30:36.000,65,11124538,-795,0,1678087835,12956.78060836999,220.273258109999,54479.51568792 2023-03-06,07:30:37.000,65,11124556,-795,0,1678087836,12956.72671789,220.3367002800005,54479.410881120006 2023-03-06,07:30:38.000,65,11124544,-795,0,1678087837,12956.773872059995,220.31555289000244,54479.389919760004 2023-03-06,07:30:39.000,65,11124576,-795,0,1678087838,12956.82776254,220.32965115000115,54479.557610640004 2023-03-06,07:30:40.000,65,11124537,-795,0,1678087839,12956.861444089991,220.29440550000436,54479.50171368001 2023-03-06,07:30:41.000,65,11124541,-795,0,1678087840,12956.90859826,220.31555289000244,54479.51568792 2023-03-06,07:30:42.000,65,11124521,-795,0,1678087841,12956.84797147,220.34374940999987,54479.52267504001 2023-03-06,07:30:43.000,65,11124545,-795,0,1678087842,12956.814289919996,220.41424071000074,54479.459790960005 2023-03-06,07:30:44.000,65,11124511,-795,0,1678087843,12956.8681804,220.37899506000394,54479.46677808 2023-03-06,07:30:45.000,65,11124532,-795,0,1678087844,12956.942279809991,220.36489679999795,54479.578572000006 2023-03-06,07:30:46.000,65,11124526,-795,0,1678087845,12956.90859826,220.37899506000394,54479.53664928 2023-03-06,07:30:47.000,65,11124561,-795,0,1678087846,12956.928807190001,220.3578476699986,54479.48075232001 2023-03-06,07:30:48.000,65,11124568,-795,0,1678087847,12956.982697669991,220.36489679999795,54479.48075232001 2023-03-06,07:30:49.000,65,11124559,-795,0,1678087848,12957.029851840001,220.37194593000459,54479.48773944 2023-03-06,07:30:50.000,65,11124516,-795,0,1678087849,12957.110687560002,220.3367002800005,54479.58555912 2023-03-06,07:30:51.000,65,11124543,-795,0,1678087850,12957.130896490002,220.37194593000459,54479.55062352001 2023-03-06,07:30:52.000,65,11124567,-795,0,1678087851,12957.218468519997,220.36489679999795,54479.5436364 2023-03-06,07:30:53.000,65,11124530,-795,0,1678087852,12957.258886379997,220.42833896999946,54479.40389400001 2023-03-06,07:30:54.000,65,11124538,-795,0,1678087853,12957.312776860002,220.40014245000202,54479.4737652 2023-03-06,07:30:55.000,65,11124572,-795,0,1678087854,12957.407085199993,220.44243722999818,54479.627481840005 2023-03-06,07:30:56.000,65,11124551,-795,0,1678087855,12957.494657229989,220.45653549000417,54479.746262880006 2023-03-06,07:30:57.000,65,11124563,-795,0,1678087856,12957.562020329999,220.47768288000225,54479.71132728 2023-03-06,07:30:58.000,65,11124561,-795,0,1678087857,12957.562020329999,220.4847320100016,54479.6833788 2023-03-06,07:30:59.000,65,11124553,-795,0,1678087858,12957.514866159989,220.52702678999776,54479.56459776 2023-03-06,07:31:00.000,65,11124560,-795,0,1678087859,12957.562020329999,220.52702678999776,54479.52267504001 2023-03-06,07:31:01.000,65,11124527,-795,0,1678087860,12957.61591080999,220.54112505000376,54479.69036592001 2023-03-06,07:31:02.000,65,11124529,-795,0,1678087861,12957.61591080999,220.5199776599984,54479.62049472001 2023-03-06,07:31:03.000,65,11124541,-795,0,1678087862,12957.669801289994,220.56227244000183,54479.6833788 2023-03-06,07:31:04.000,65,11124554,-795,0,1678087863,12957.669801289994,220.61161635000462,54479.69036592001 2023-03-06,07:31:05.000,65,11124536,-795,0,1678087864,12957.69674652999,220.6327637400027,54479.892992400004 2023-03-06,07:31:06.000,65,11124540,-795,0,1678087865,12957.622647119999,220.61866548000398,54479.578572000006 2023-03-06,07:31:07.000,65,11124569,-795,0,1678087866,12957.71695545999,220.66096026000014,54479.795172720005 2023-03-06,07:31:08.000,65,11124581,-795,0,1678087867,12957.669801289994,220.67505851999886,54479.71132728 2023-03-06,07:31:09.000,65,11124597,-795,0,1678087868,12957.70348284,220.70325504000357,54479.746262880006 2023-03-06,07:31:10.000,65,11124586,-795,0,1678087869,12957.730428079994,220.68915678000485,54479.93491512001 2023-03-06,07:31:11.000,65,11124565,-795,0,1678087870,12957.79779117999,220.731451560001,54480.02574768001 2023-03-06,07:31:12.000,65,11124564,-795,0,1678087871,12957.84494535,220.731451560001,54480.011773440005 2023-03-06,07:31:13.000,65,11124544,-795,0,1678087872,12957.87862689999,220.75259894999908,54479.94888936 2023-03-06,07:31:14.000,65,11124574,-795,0,1678087873,12957.94599,220.7666972099978,54480.03273480001 2023-03-06,07:31:15.000,65,11124570,-795,0,1678087874,12958.00661679,220.7948937300025,54480.00478632001 2023-03-06,07:31:16.000,65,11124557,-795,0,1678087875,12958.04029833999,220.8160411200006,54480.011773440005 2023-03-06,07:31:17.000,65,11124572,-795,0,1678087876,12958.100925129991,220.82309024999995,54479.92094088 2023-03-06,07:31:18.000,65,11124580,-795,0,1678087877,12958.195233469996,220.85833590000402,54479.98382496001 2023-03-06,07:31:19.000,65,11124542,-795,0,1678087878,12958.303014429992,220.83718850999867,54480.17247720001 2023-03-06,07:31:20.000,65,11124535,-795,0,1678087879,12958.431004320002,220.85128677000466,54480.249335520006 2023-03-06,07:31:21.000,65,11124533,-795,0,1678087880,12958.558994209998,220.9288272000049,54480.35414232 2023-03-06,07:31:22.000,65,11124558,-795,0,1678087881,12958.599412069998,220.96407285000168,54480.298245360005 2023-03-06,07:31:23.000,65,11124528,-795,0,1678087882,12958.612884689988,220.9781711100004,54480.130554480005 2023-03-06,07:31:24.000,65,11124472,-795,0,1678087883,12958.700456719998,220.9781711100004,54480.22138704001 2023-03-06,07:31:25.000,65,11124525,-795,0,1678087884,12958.83518291999,221.02046589000383,54480.36112944001 2023-03-06,07:31:26.000,65,11124576,-795,0,1678087885,12958.83518291999,221.02046589000383,54480.3820908 2023-03-06,07:31:27.000,65,11124586,-795,0,1678087886,12958.929491259994,221.0416132800019,54480.32619384 2023-03-06,07:31:28.000,65,11124539,-755,0,1678087887,12958.98338174,221.04866241000127,54480.44497488 2023-03-06,07:31:29.000,65,11124594,-795,0,1678087888,12959.111371629995,221.0768589299987,54480.55676880001 2023-03-06,07:31:30.000,65,11124501,-795,0,1678087889,12959.09789900999,221.10505545000342,54480.48689760001 2023-03-06,07:31:31.000,65,11124592,-795,0,1678087890,12959.17873472999,221.11915371000214,54480.53580744001 2023-03-06,07:31:32.000,65,11124564,-795,0,1678087891,12959.212416279996,221.10505545000342,54480.64061424 2023-03-06,07:31:33.000,65,11124550,-795,0,1678087892,12959.23936151999,221.189645010003,54480.49388472 2023-03-06,07:31:34.000,65,11124596,-795,0,1678087893,12959.28651569,221.19669414000236,54480.584717280006 2023-03-06,07:31:35.000,65,11124587,-795,0,1678087894,12959.401032959991,221.20374327000172,54480.80830512 2023-03-06,07:31:36.000,65,11124552,-795,0,1678087895,12959.454923439996,221.20374327000172,54480.86420208001 2023-03-06,07:31:37.000,65,11124596,-795,0,1678087896,12959.515550229997,221.21079240000108,54480.87817632 2023-03-06,07:31:38.000,65,11124493,-795,0,1678087897,12959.488604990001,221.26013631000387,54480.80830512 2023-03-06,07:31:39.000,65,11124536,-795,0,1678087898,12959.576177019997,221.2530871800045,54480.82926648 2023-03-06,07:31:40.000,65,11124523,-795,0,1678087899,12959.623331189992,221.3235784799981,54480.81529224 2023-03-06,07:31:41.000,65,11124543,-795,0,1678087900,12959.717639529998,221.3376767400041,54480.95503464 2023-03-06,07:31:42.000,65,11124583,-795,0,1678087901,12959.771530010003,221.35882413000218,54481.0458672 2023-03-06,07:31:43.000,65,11124581,-795,0,1678087902,12959.825420489993,221.3729223900009,54480.98997024001 2023-03-06,07:31:44.000,65,11124525,-795,0,1678087903,12959.899519899998,221.36587326000154,54481.087789920006 2023-03-06,07:31:45.000,65,11124528,-795,0,1678087904,12959.973619309989,221.40111890999833,54481.066828560004 2023-03-06,07:31:46.000,65,11124540,-795,0,1678087905,12960.05445502999,221.42931543000304,54481.17163536 2023-03-06,07:31:47.000,65,11124566,-795,0,1678087906,12960.07466395999,221.42226630000368,54481.150674 2023-03-06,07:31:48.000,65,11124555,-795,0,1678087907,12960.128554439994,221.4716102099992,54481.24849368001 2023-03-06,07:31:49.000,65,11124546,-795,0,1678087908,12960.189181229995,221.4716102099992,54481.17163536 2023-03-06,07:31:50.000,65,11124602,-795,0,1678087909,12960.128554439994,221.50685586000327,54481.17862248001 2023-03-06,07:31:51.000,65,11124564,-795,0,1678087910,12960.28348957,221.54915063999943,54481.40919744 2023-03-06,07:31:52.000,65,11124577,-795,0,1678087911,12960.27675325999,221.5350523800007,54481.34631336001 2023-03-06,07:31:53.000,65,11124567,-795,0,1678087912,12960.32390743,221.51390499000263,54481.4301588 2023-03-06,07:31:54.000,65,11124509,-795,0,1678087913,12960.371061599995,221.54210151000007,54481.50003 2023-03-06,07:31:55.000,65,11124523,-795,0,1678087914,12960.37779790999,221.51390499000263,54481.47906864 2023-03-06,07:31:56.000,65,11124568,-795,0,1678087915,12960.38453422,221.55619976999878,54481.50701712 2023-03-06,07:31:57.000,65,11124571,-795,0,1678087916,12960.350852669995,221.54915063999943,54481.31137776 2023-03-06,07:31:58.000,65,11124532,-795,0,1678087917,12960.36432529,221.54915063999943,54481.31836488 2023-03-06,07:31:59.000,65,11124543,-795,0,1678087918,12960.46536994,221.54210151000007,54481.54893984 2023-03-06,07:32:00.000,65,11124547,-795,0,1678087919,12960.492315179996,221.55619976999878,54481.6048368 2023-03-06,07:32:01.000,65,11124508,-795,0,1678087920,12960.5057878,221.57029803000478,54481.58387544001 2023-03-06,07:32:02.000,65,11124530,-795,0,1678087921,12960.532733039996,221.5843962900035,54481.569901200004 2023-03-06,07:32:03.000,65,11124577,-795,0,1678087922,12960.559678279991,221.57029803000478,54481.40919744 2023-03-06,07:32:04.000,65,11124546,-795,0,1678087923,12960.573150899996,221.59144542000286,54481.52797848 2023-03-06,07:32:05.000,65,11124536,-795,0,1678087924,12960.627041380001,221.59849455000221,54481.569901200004 2023-03-06,07:32:06.000,65,11124540,-795,0,1678087925,12960.667459240001,221.61259281000093,54481.639772400005 2023-03-06,07:32:07.000,65,11124528,-795,0,1678087926,12960.586623520001,221.67603498000244,54481.40919744 2023-03-06,07:32:08.000,65,11124564,-795,0,1678087927,12960.694404479997,221.6196419400003,54481.62579816 2023-03-06,07:32:09.000,65,11124531,-795,0,1678087928,12960.808921750002,221.64783845999773,54481.77951480001 2023-03-06,07:32:10.000,65,11124532,-795,0,1678087929,12960.822394369992,221.64078932999837,54481.77252768 2023-03-06,07:32:11.000,65,11124557,-795,0,1678087930,12960.822394369992,221.633740199999,54481.6048368 2023-03-06,07:32:12.000,65,11124516,-795,0,1678087931,12960.842603299992,221.66898585000308,54481.688682240005 2023-03-06,07:32:13.000,65,11124556,-795,0,1678087932,12960.862812229992,221.66193672000372,54481.55592696 2023-03-06,07:32:14.000,65,11124582,-795,0,1678087933,12960.923439019993,221.66898585000308,54481.82143752 2023-03-06,07:32:15.000,65,11124565,-795,0,1678087934,12961.024483669993,221.69013324000116,54481.9891284 2023-03-06,07:32:16.000,65,11124546,-795,0,1678087935,12961.024483669993,221.66193672000372,54482.01008976 2023-03-06,07:32:17.000,65,11124549,-795,0,1678087936,12961.085110459993,221.67603498000244,54482.06598672001 2023-03-06,07:32:18.000,65,11124558,-795,0,1678087937,12961.078374149998,221.67603498000244,54482.01008976 2023-03-06,07:32:19.000,65,11124583,-795,0,1678087938,12961.044692599993,221.6830841100018,54481.86336024 2023-03-06,07:32:20.000,65,11124505,-795,0,1678087939,12961.064901529993,221.65488759000436,54481.89130872 2023-03-06,07:32:21.000,65,11124554,-795,0,1678087940,12961.139000939998,221.64078932999837,54481.9891284 2023-03-06,07:32:22.000,65,11124555,-795,0,1678087941,12961.139000939998,221.6196419400003,54482.01707688001 2023-03-06,07:32:23.000,65,11124532,-795,0,1678087942,12961.145737249994,221.6196419400003,54481.99611552001 2023-03-06,07:32:24.000,65,11124561,-795,0,1678087943,12961.159209869998,221.62669106999965,54481.8843216 2023-03-06,07:32:25.000,65,11124562,-795,0,1678087944,12961.266990829994,221.61259281000093,54482.15681928 2023-03-06,07:32:26.000,65,11124509,-795,0,1678087945,12961.287199759994,221.59849455000221,54482.12188368 2023-03-06,07:32:27.000,65,11124555,-795,0,1678087946,12961.27372713999,221.59144542000286,54482.07996096 2023-03-06,07:32:28.000,65,11124534,-795,0,1678087947,12961.300672379999,221.52800325000135,54481.9891284 2023-03-06,07:32:29.000,65,11124526,-795,0,1678087948,12961.32088131,221.5350523800007,54481.9541928 2023-03-06,07:32:30.000,65,11124547,-795,0,1678087949,12961.347826549994,221.50685586000327,54482.12188368 2023-03-06,07:32:31.000,65,11124569,-795,0,1678087950,12961.41518964999,221.52800325000135,54482.18476776001 2023-03-06,07:32:32.000,65,11124558,-795,0,1678087951,12961.44213489,221.47865933999856,54482.13585792001 2023-03-06,07:32:33.000,65,11124540,-795,0,1678087952,12961.44213489,221.520954120002,54482.12188368 2023-03-06,07:32:34.000,65,11124561,-795,0,1678087953,12961.45560750999,221.51390499000263,54482.191754880005 2023-03-06,07:32:35.000,65,11124556,-795,0,1678087954,12961.428662269995,221.47865933999856,54482.10092232 2023-03-06,07:32:36.000,65,11124553,-795,0,1678087955,12961.47581643999,221.4716102099992,54482.191754880005 2023-03-06,07:32:37.000,65,11124546,-795,0,1678087956,12961.45560750999,221.48570846999792,54482.05201248 2023-03-06,07:32:38.000,65,11124548,-795,0,1678087957,12961.388244409995,221.48570846999792,54482.072973840004 2023-03-06,07:32:39.000,65,11124574,-795,0,1678087958,12961.46234382,221.50685586000327,54482.17778064 2023-03-06,07:32:40.000,65,11124510,-795,0,1678087959,12961.489289059995,221.49275760000455,54482.32451016 2023-03-06,07:32:41.000,65,11124525,-795,0,1678087960,12961.51623429999,221.50685586000327,54482.310535920005 2023-03-06,07:32:42.000,65,11124529,-795,0,1678087961,12961.45560750999,221.52800325000135,54482.28258744001 2023-03-06,07:32:43.000,65,11124560,-795,0,1678087962,12961.408453339995,221.54210151000007,54482.12188368 2023-03-06,07:32:44.000,65,11124573,-795,0,1678087963,12961.40171703,221.56324889999814,54482.14983216 2023-03-06,07:32:45.000,65,11124562,-795,0,1678087964,12961.469080129995,221.55619976999878,54482.21970336 2023-03-06,07:32:46.000,65,11124571,-795,0,1678087965,12961.428662269995,221.5350523800007,54482.28957456 2023-03-06,07:32:47.000,65,11124585,-795,0,1678087966,12961.408453339995,221.54210151000007,54482.20572912001 2023-03-06,07:32:48.000,65,11124567,-795,0,1678087967,12961.41518964999,221.55619976999878,54482.24765184 2023-03-06,07:32:49.000,65,11124570,-795,0,1678087968,12961.448871199995,221.54210151000007,54482.34547152 2023-03-06,07:32:50.000,65,11124535,-795,0,1678087969,12961.448871199995,221.54915063999943,54482.34547152 2023-03-06,07:32:51.000,65,11124547,-795,0,1678087970,12961.408453339995,221.50685586000327,54482.261626080006 2023-03-06,07:32:52.000,65,11124565,-795,0,1678087971,12961.41518964999,221.47865933999856,54482.2686132 2023-03-06,07:32:53.000,65,11124552,-795,0,1678087972,12961.40171703,221.49275760000455,54482.13585792001 2023-03-06,07:32:54.000,65,11124595,-795,0,1678087973,12961.39498071999,221.48570846999792,54482.11489656001 2023-03-06,07:32:55.000,65,11124539,-795,0,1678087974,12961.47581643999,221.44341369000176,54482.23367760001 2023-03-06,07:32:56.000,65,11124583,-795,0,1678087975,12961.51623429999,221.46456107999984,54482.29656168 2023-03-06,07:32:57.000,65,11124571,-795,0,1678087976,12961.56338847,221.44341369000176,54482.32451016 2023-03-06,07:32:58.000,65,11124524,-795,0,1678087977,12961.55665215999,221.4081680399977,54482.16380640001 2023-03-06,07:32:59.000,65,11124522,-795,0,1678087978,12961.61727894999,221.42226630000368,54482.21271624001 2023-03-06,07:33:00.000,65,11124555,-795,0,1678087979,12961.650960499996,221.4081680399977,54482.28258744001 2023-03-06,07:33:01.000,65,11124603,-795,0,1678087980,12961.711587289996,221.42931543000304,54482.28258744001 2023-03-06,07:33:02.000,65,11124546,-795,0,1678087981,12961.752005149996,221.45751195000048,54482.30354880001 2023-03-06,07:33:03.000,65,11124539,-795,0,1678087982,12961.758741459991,221.46456107999984,54482.21970336 2023-03-06,07:33:04.000,65,11124516,-795,0,1678087983,12961.792423009996,221.42931543000304,54482.2686132 2023-03-06,07:33:05.000,65,11124559,-795,0,1678087984,12961.873258729996,221.45751195000048,54482.46425256 2023-03-06,07:33:06.000,65,11124559,-795,0,1678087985,12961.853049799996,221.4716102099992,54482.47123968001 2023-03-06,07:33:07.000,65,11124555,-795,0,1678087986,12961.879995039992,221.50685586000327,54482.4432912 2023-03-06,07:33:08.000,65,11124539,-795,0,1678087987,12961.74526884,221.5350523800007,54482.27560032 2023-03-06,07:33:09.000,65,11124550,-795,0,1678087988,12961.886731350001,221.4998067300039,54482.17079352 2023-03-06,07:33:10.000,65,11124550,-795,0,1678087989,12961.893467659997,221.520954120002,54482.37342000001 2023-03-06,07:33:11.000,65,11124541,-795,0,1678087990,12961.940621829992,221.51390499000263,54482.45027832001 2023-03-06,07:33:12.000,65,11124595,-795,0,1678087991,12961.954094449997,221.50685586000327,54482.42232984001 2023-03-06,07:33:13.000,65,11124563,-795,0,1678087992,12961.940621829992,221.5350523800007,54482.40136848001 2023-03-06,07:33:14.000,65,11124506,-795,0,1678087993,12961.913676589997,221.520954120002,54482.50617528 2023-03-06,07:33:15.000,65,11124561,-795,0,1678087994,12961.920412899992,221.52800325000135,54482.43630408 2023-03-06,07:33:16.000,65,11124524,-795,0,1678087995,12961.900203969992,221.520954120002,54482.47123968001 2023-03-06,07:33:17.000,65,11124560,-795,0,1678087996,12961.839577179991,221.4998067300039,54482.33149728001 2023-03-06,07:33:18.000,65,11124572,-795,0,1678087997,12961.839577179991,221.51390499000263,54482.45027832001 2023-03-06,07:33:19.000,65,11124569,-795,0,1678087998,12961.893467659997,221.4716102099992,54482.576046480004 2023-03-06,07:33:20.000,65,11124544,-795,0,1678087999,12961.927149210002,221.4716102099992,54482.61098208 2023-03-06,07:33:21.000,65,11124568,-795,0,1678088000,12961.960830759992,221.45046282000112,54482.61098208 2023-03-06,07:33:22.000,65,11124528,-795,0,1678088001,12961.906940280001,221.46456107999984,54482.56905936001 2023-03-06,07:33:23.000,65,11124576,-795,0,1678088002,12961.859786109992,221.42226630000368,54482.37342000001 2023-03-06,07:33:24.000,65,11124514,-795,0,1678088003,12961.819368249991,221.44341369000176,54482.429316960006 2023-03-06,07:33:25.000,65,11124545,-795,0,1678088004,12961.873258729996,221.42931543000304,54482.527136640005 2023-03-06,07:33:26.000,65,11124531,-795,0,1678088005,12961.873258729996,221.42226630000368,54482.54111088001 2023-03-06,07:33:27.000,65,11124548,-795,0,1678088006,12961.819368249991,221.3870206499996,54482.43630408 2023-03-06,07:33:28.000,65,11124566,-795,0,1678088007,12961.866522420001,221.39406977999897,54482.45027832001 2023-03-06,07:33:29.000,65,11124548,-795,0,1678088008,12961.873258729996,221.39406977999897,54482.54809800001 2023-03-06,07:33:30.000,65,11124531,-795,0,1678088009,12961.866522420001,221.41521717000433,54482.54809800001 2023-03-06,07:33:31.000,65,11124558,-795,0,1678088010,12961.859786109992,221.35177500000282,54482.527136640005 2023-03-06,07:33:32.000,65,11124560,-795,0,1678088011,12961.866522420001,221.36587326000154,54482.50617528 2023-03-06,07:33:33.000,65,11124571,-795,0,1678088012,12961.859786109992,221.36587326000154,54482.42232984001 2023-03-06,07:33:34.000,65,11124585,-795,0,1678088013,12961.873258729996,221.36587326000154,54482.39438136 2023-03-06,07:33:35.000,65,11124561,-795,0,1678088014,12961.960830759992,221.42931543000304,54482.63194344 2023-03-06,07:33:36.000,65,11124567,-795,0,1678088015,12961.960830759992,221.39406977999897,54482.59002072001 2023-03-06,07:33:37.000,65,11124539,-795,0,1678088016,12962.021457549992,221.35882413000218,54482.59002072001 2023-03-06,07:33:38.000,65,11124523,-795,0,1678088017,12962.001248619992,221.3729223900009,54482.527136640005 2023-03-06,07:33:39.000,65,11124518,-795,0,1678088018,12962.041666479992,221.3729223900009,54482.55508512 2023-03-06,07:33:40.000,65,11124546,-795,0,1678088019,12962.007984930002,221.34472587000346,54482.38739424 2023-03-06,07:33:41.000,65,11124590,-795,0,1678088020,12962.095556959997,221.3870206499996,54482.645917680005 2023-03-06,07:33:42.000,65,11124566,-795,0,1678088021,12962.115765889997,221.35882413000218,54482.5830336 2023-03-06,07:33:43.000,65,11124536,-795,0,1678088022,12962.122502199993,221.3729223900009,54482.49918816001 2023-03-06,07:33:44.000,65,11124525,-795,0,1678088023,12962.156183749998,221.36587326000154,54482.59002072001 2023-03-06,07:33:45.000,65,11124555,-795,0,1678088024,12962.169656370002,221.40111890999833,54482.68784040001 2023-03-06,07:33:46.000,65,11124497,-795,0,1678088025,12962.142711129993,221.37997152000025,54482.68085328 2023-03-06,07:33:47.000,65,11124554,-795,0,1678088026,12962.142711129993,221.37997152000025,54482.61098208 2023-03-06,07:33:48.000,65,11124555,-795,0,1678088027,12962.088820650002,221.41521717000433,54482.50617528 2023-03-06,07:33:49.000,65,11124537,-795,0,1678088028,12962.041666479992,221.40111890999833,54482.45726544 2023-03-06,07:33:50.000,65,11124569,-795,0,1678088029,12962.075348029997,221.39406977999897,54482.61796920001 2023-03-06,07:33:51.000,65,11124539,-795,0,1678088030,12962.068611720002,221.42226630000368,54482.722776 2023-03-06,07:33:52.000,65,11124597,-795,0,1678088031,12961.994512309997,221.36587326000154,54482.62495632 2023-03-06,07:33:53.000,65,11124529,-795,0,1678088032,12961.967567070002,221.3729223900009,54482.527136640005 2023-03-06,07:33:54.000,65,11124516,-795,0,1678088033,12961.947358140002,221.35882413000218,54482.63893056001 2023-03-06,07:33:55.000,65,11124574,-795,0,1678088034,12961.906940280001,221.3376767400041,54482.527136640005 2023-03-06,07:33:56.000,65,11124526,-795,0,1678088035,12961.866522420001,221.33062761000474,54482.56905936001 2023-03-06,07:33:57.000,65,11124533,-795,0,1678088036,12961.785686700001,221.30243109000003,54482.39438136 2023-03-06,07:33:58.000,65,11124563,-795,0,1678088037,12961.72505991,221.28128370000195,54482.429316960006 2023-03-06,07:33:59.000,65,11124569,-795,0,1678088038,12961.799159319991,221.26718544000323,54482.61098208 2023-03-06,07:34:00.000,65,11124530,-795,0,1678088039,12961.819368249991,221.2248906599998,54482.60399496 2023-03-06,07:34:01.000,65,11124558,-795,0,1678088040,12961.812631939996,221.23898891999852,54482.62495632 2023-03-06,07:34:02.000,65,11124462,-795,0,1678088041,12961.812631939996,221.21079240000108,54482.5131624 2023-03-06,07:34:03.000,65,11124556,-795,0,1678088042,12961.772214079996,221.15439935999893,54482.31752304 2023-03-06,07:34:04.000,65,11124517,-795,0,1678088043,12961.805895630001,221.15439935999893,54482.429316960006 2023-03-06,07:34:05.000,65,11124562,-795,0,1678088044,12961.886731350001,221.13325197000086,54482.43630408 2023-03-06,07:34:06.000,65,11124565,-795,0,1678088045,12961.866522420001,221.13325197000086,54482.45027832001 2023-03-06,07:34:07.000,65,11124571,-795,0,1678088046,12961.927149210002,221.08390805999807,54482.42232984001 2023-03-06,07:34:08.000,65,11124525,-795,0,1678088047,12961.933885519997,221.0768589299987,54482.38040712001 2023-03-06,07:34:09.000,65,11124535,-795,0,1678088048,12961.846313490001,221.09800632000406,54482.3384844 2023-03-06,07:34:10.000,65,11124540,-795,0,1678088049,12961.994512309997,221.0275150200032,54482.408355600004 2023-03-06,07:34:11.000,65,11124545,-795,0,1678088050,12961.987776000002,221.0275150200032,54482.408355600004 2023-03-06,07:34:12.000,65,11124567,-795,0,1678088051,12961.967567070002,220.97112198000104,54482.39438136 2023-03-06,07:34:13.000,65,11124560,-795,0,1678088052,12961.960830759992,220.97112198000104,54482.25463896001 2023-03-06,07:34:14.000,65,11124551,-795,0,1678088053,12961.920412899992,220.96407285000168,54482.310535920005 2023-03-06,07:34:15.000,65,11124535,-795,0,1678088054,12962.034930169997,220.9147289399989,54482.47123968001 2023-03-06,07:34:16.000,65,11124555,-795,0,1678088055,12962.021457549992,220.88653242000146,54482.47123968001 2023-03-06,07:34:17.000,65,11124569,-795,0,1678088056,12962.048402790002,220.85128677000466,54482.49220104 2023-03-06,07:34:18.000,65,11124581,-795,0,1678088057,12962.021457549992,220.8794832900021,54482.46425256 2023-03-06,07:34:19.000,65,11124571,-795,0,1678088058,12961.987776000002,220.87243416000274,54482.28258744001 2023-03-06,07:34:20.000,65,11124516,-795,0,1678088059,12961.940621829992,220.89358155000082,54482.28957456 2023-03-06,07:34:21.000,65,11124570,-795,0,1678088060,12962.048402790002,220.86538503000338,54482.41534272 2023-03-06,07:34:22.000,65,11124535,-795,0,1678088061,12962.055139099997,220.8160411200006,54482.45027832001 2023-03-06,07:34:23.000,65,11124568,-795,0,1678088062,12961.987776000002,220.78784460000315,54482.31752304 2023-03-06,07:34:24.000,65,11124568,-795,0,1678088063,12962.055139099997,220.77374634000444,54482.408355600004 2023-03-06,07:34:25.000,65,11124545,-795,0,1678088064,12962.162920059993,220.7666972099978,54482.46425256 2023-03-06,07:34:26.000,65,11124541,-795,0,1678088065,12962.156183749998,220.77374634000444,54482.45726544 2023-03-06,07:34:27.000,65,11124575,-795,0,1678088066,12962.156183749998,220.7666972099978,54482.4432912 2023-03-06,07:34:28.000,65,11124518,-795,0,1678088067,12962.135974819998,220.78784460000315,54482.310535920005 2023-03-06,07:34:29.000,65,11124526,-795,0,1678088068,12962.183128989993,220.77374634000444,54482.31752304 2023-03-06,07:34:30.000,65,11124592,-795,0,1678088069,12962.176392679998,220.74554981999972,54482.478226800005 2023-03-06,07:34:31.000,65,11124533,-795,0,1678088070,12962.237019469998,220.7666972099978,54482.49918816001 2023-03-06,07:34:32.000,65,11124549,-795,0,1678088071,12962.196601609998,220.7666972099978,54482.478226800005 2023-03-06,07:34:33.000,65,11124565,-795,0,1678088072,12962.250492089988,220.73850069000036,54482.4432912 2023-03-06,07:34:34.000,65,11124510,-795,0,1678088073,12962.189865300003,220.7173533000023,54482.38739424 2023-03-06,07:34:35.000,65,11124508,-795,0,1678088074,12962.270701019988,220.70325504000357,54482.41534272 2023-03-06,07:34:36.000,65,11124569,-795,0,1678088075,12962.149447440002,220.70325504000357,54482.478226800005 2023-03-06,07:34:37.000,65,11124599,-795,0,1678088076,12962.169656370002,220.68915678000485,54482.45027832001 2023-03-06,07:34:38.000,65,11124539,-795,0,1678088077,12962.082084339992,220.6680093899995,54482.32451016 2023-03-06,07:34:39.000,65,11124566,-795,0,1678088078,12962.109029580002,220.63981287000206,54482.43630408 2023-03-06,07:34:40.000,65,11124553,-795,0,1678088079,12962.109029580002,220.61161635000462,54482.527136640005 2023-03-06,07:34:41.000,65,11124528,-795,0,1678088080,12962.061875409992,220.5693215700012,54482.56905936001 2023-03-06,07:34:42.000,65,11124567,-795,0,1678088081,12961.987776000002,220.57637070000055,54482.47123968001 2023-03-06,07:34:43.000,65,11124540,-795,0,1678088082,12961.893467659997,220.5199776599984,54482.20572912001 2023-03-06,07:34:44.000,65,11124505,-795,0,1678088083,12961.906940280001,220.52702678999776,54482.18476776001 2023-03-06,07:34:45.000,65,11124552,-795,0,1678088084,12961.954094449997,220.49178114000097,54482.261626080006 2023-03-06,07:34:46.000,65,11124513,-795,0,1678088085,12961.920412899992,220.47768288000225,54482.30354880001 2023-03-06,07:34:47.000,65,11124577,-795,0,1678088086,12961.994512309997,220.4494863600048,54482.240664720004 2023-03-06,07:34:48.000,65,11124542,-795,0,1678088087,12961.933885519997,220.4212898400001,54482.24765184 2023-03-06,07:34:49.000,65,11124539,-795,0,1678088088,12961.947358140002,220.40014245000202,54482.29656168 2023-03-06,07:34:50.000,65,11124557,-795,0,1678088089,12961.920412899992,220.37194593000459,54482.24765184 2023-03-06,07:34:51.000,65,11124554,-795,0,1678088090,12961.940621829992,220.36489679999795,54482.21271624001 2023-03-06,07:34:52.000,65,11124555,-795,0,1678088091,12961.906940280001,220.37194593000459,54482.28957456 2023-03-06,07:34:53.000,65,11124567,-795,0,1678088092,12961.879995039992,220.29440550000436,54482.10092232 2023-03-06,07:34:54.000,65,11124551,-795,0,1678088093,12961.846313490001,220.28735636999772,54482.1288708 2023-03-06,07:34:55.000,65,11124564,-795,0,1678088094,12961.893467659997,220.2591598500003,54482.240664720004 2023-03-06,07:34:56.000,65,11124530,-795,0,1678088095,12961.859786109992,220.25211072000093,54482.23367760001 2023-03-06,07:34:57.000,65,11124521,-795,0,1678088096,12961.826104560001,220.20981594000477,54482.191754880005 2023-03-06,07:34:58.000,65,11124499,-795,0,1678088097,12961.772214079996,220.16047203000198,54482.03105112 2023-03-06,07:34:59.000,65,11124522,-795,0,1678088098,12961.72505991,220.13227551000455,54481.93323144 2023-03-06,07:35:00.000,65,11124568,-795,0,1678088099,12961.752005149996,220.11817724999855,54482.1288708 2023-03-06,07:35:01.000,65,11124561,-795,0,1678088100,12961.738532529991,220.05473508000432,54482.191754880005 2023-03-06,07:35:02.000,65,11124558,-795,0,1678088101,12961.69811466999,220.00539117000153,54482.20572912001 2023-03-06,07:35:03.000,65,11124538,-795,0,1678088102,12961.66443312,219.9912929100028,54482.142845040005 2023-03-06,07:35:04.000,65,11124549,-795,0,1678088103,12961.610542639995,219.94899812999938,54482.142845040005 2023-03-06,07:35:05.000,65,11124580,-795,0,1678088104,12961.650960499996,219.90670335000323,54482.25463896001 2023-03-06,07:35:06.000,65,11124534,-795,0,1678088105,12961.5835974,219.87145769999916,54482.15681928 2023-03-06,07:35:07.000,65,11124596,-795,0,1678088106,12961.51623429999,219.829162920003,54482.04502536001 2023-03-06,07:35:08.000,65,11124597,-795,0,1678088107,12961.40171703,219.81506466000428,54481.98214128 2023-03-06,07:35:09.000,65,11124593,-795,0,1678088108,12961.35456285999,219.80801552999765,54481.926244320006 2023-03-06,07:35:10.000,65,11124555,-795,0,1678088109,12961.226572969994,219.75162249000277,54481.80047616001 2023-03-06,07:35:11.000,65,11124545,-795,0,1678088110,12961.219836659999,219.68818032000127,54481.91925720001 2023-03-06,07:35:12.000,65,11124626,-795,0,1678088111,12961.186155109994,219.6811311900019,54482.01707688001 2023-03-06,07:35:13.000,65,11124580,-795,0,1678088112,12961.152473559989,219.68818032000127,54481.91925720001 2023-03-06,07:35:14.000,65,11124501,-795,0,1678088113,12961.125528319993,219.6670329300032,54481.975154160005 2023-03-06,07:35:15.000,65,11124546,-795,0,1678088114,12961.058165219998,219.63883640999848,54481.75156632001 2023-03-06,07:35:16.000,65,11124564,-795,0,1678088115,12960.984065809993,219.63883640999848,54481.79348904 2023-03-06,07:35:17.000,65,11124574,-795,0,1678088116,12960.963856879993,219.61063989000104,54481.807463280005 2023-03-06,07:35:18.000,65,11124559,-795,0,1678088117,12960.862812229992,219.57539424000424,54481.68169512001 2023-03-06,07:35:19.000,65,11124521,-795,0,1678088118,12960.849339610002,219.5330994600008,54481.7445792 2023-03-06,07:35:20.000,65,11124549,-795,0,1678088119,12960.788712820002,219.57539424000424,54481.68169512001 2023-03-06,07:35:21.000,65,11124562,-795,0,1678088120,12960.748294960002,219.5542468499989,54481.82842464001 2023-03-06,07:35:22.000,65,11124548,-795,0,1678088121,12960.728086030002,219.5330994600008,54481.737592080004 2023-03-06,07:35:23.000,65,11124549,-795,0,1678088122,12960.600096139991,219.48375554999802,54481.590862560006 2023-03-06,07:35:24.000,65,11124468,-795,0,1678088123,12960.573150899996,219.44146077000187,54481.52797848 2023-03-06,07:35:25.000,65,11124562,-795,0,1678088124,12960.559678279991,219.4696572899993,54481.520991360005 2023-03-06,07:35:26.000,65,11124551,-795,0,1678088125,12960.47884255999,219.42736251000315,54481.54195272001 2023-03-06,07:35:27.000,65,11124584,-795,0,1678088126,12960.411479459995,219.370969470001,54481.45810728 2023-03-06,07:35:28.000,65,11124577,-795,0,1678088127,12960.37779790999,219.34982208000292,54481.45810728 2023-03-06,07:35:29.000,65,11124598,-795,0,1678088128,12960.33738004999,219.3357238200042,54481.52797848 2023-03-06,07:35:30.000,65,11124514,-795,0,1678088129,12960.29696218999,219.2722816500027,54481.402210320004 2023-03-06,07:35:31.000,65,11124575,-795,0,1678088130,12960.24307171,219.25113426000462,54481.3602876 2023-03-06,07:35:32.000,65,11124522,-795,0,1678088131,12960.20265385,219.2229377399999,54481.3602876 2023-03-06,07:35:33.000,65,11124562,-795,0,1678088132,12960.061191339999,219.21588861000055,54481.1157384 2023-03-06,07:35:34.000,65,11124578,-795,0,1678088133,12960.11508181999,219.1735938300044,54481.16464824 2023-03-06,07:35:35.000,65,11124556,-795,0,1678088134,12960.13529074999,219.15244643999904,54481.29740352001 2023-03-06,07:35:36.000,65,11124523,-795,0,1678088135,12960.16223599,219.1242499200016,54481.31836488 2023-03-06,07:35:37.000,65,11124569,-795,0,1678088136,12960.11508181999,219.1242499200016,54481.27644216001 2023-03-06,07:35:38.000,65,11124513,-795,0,1678088137,12960.12181813,219.14539730999968,54481.087789920006 2023-03-06,07:35:39.000,65,11124550,-795,0,1678088138,12960.05445502999,219.1594955699984,54481.12272552 2023-03-06,07:35:40.000,65,11124566,-795,0,1678088139,12960.061191339999,219.14539730999968,54481.16464824 2023-03-06,07:35:41.000,65,11124549,-795,0,1678088140,12960.14202706,219.14539730999968,54481.19958384001 2023-03-06,07:35:42.000,65,11124551,-795,0,1678088141,12960.128554439994,219.1242499200016,54481.150674 2023-03-06,07:35:43.000,65,11124552,-795,0,1678088142,12960.061191339999,219.13834818000032,54480.74542104001 2023-03-06,07:35:44.000,65,11124512,-795,0,1678088143,12960.081400269999,219.13129905000096,54480.801318000005 2023-03-06,07:35:45.000,65,11124571,-795,0,1678088144,12960.15549967999,219.11015166000288,54481.19958384001 2023-03-06,07:35:46.000,65,11124581,-795,0,1678088145,12960.128554439994,219.13129905000096,54481.10875128001 2023-03-06,07:35:47.000,65,11124583,-795,0,1678088146,12960.05445502999,219.1735938300044,54480.98298312 2023-03-06,07:35:48.000,65,11124580,-795,0,1678088147,12960.088136579994,219.16654469999776,54481.066828560004 2023-03-06,07:35:49.000,65,11124552,-795,0,1678088148,12960.000564549999,219.10310253000353,54480.92708616 2023-03-06,07:35:50.000,65,11124561,-795,0,1678088149,12959.919728829998,219.0749060099988,54480.91311192001 2023-03-06,07:35:51.000,65,11124583,-795,0,1678088150,12959.933201449989,219.0608077500001,54481.07381568 2023-03-06,07:35:52.000,65,11124543,-795,0,1678088151,12959.838893109998,219.06785687999945,54481.05984144001 2023-03-06,07:35:53.000,65,11124565,-795,0,1678088152,12959.731112150002,218.9973655799986,54480.969008880005 2023-03-06,07:35:54.000,65,11124513,-795,0,1678088153,12959.569440710002,218.96916906000115,54480.8362536 2023-03-06,07:35:55.000,65,11124522,-795,0,1678088154,12959.589649640002,218.89867776000028,54480.94804752 2023-03-06,07:35:56.000,65,11124575,-795,0,1678088155,12959.542495469992,218.87048124000285,54480.94804752 2023-03-06,07:35:57.000,65,11124541,-795,0,1678088156,12959.448187130001,218.82113733000006,54480.95503464 2023-03-06,07:35:58.000,65,11124586,-795,0,1678088157,12959.380824029991,218.7788425500039,54480.801318000005 2023-03-06,07:35:59.000,65,11124584,-795,0,1678088158,12959.30672462,218.72244951000175,54480.8362536 2023-03-06,07:36:00.000,65,11124524,-795,0,1678088159,12959.293251999996,218.68015472999832,54480.89215056001 2023-03-06,07:36:01.000,65,11124559,-795,0,1678088160,12959.252834139996,218.6660564699996,54480.85721496 2023-03-06,07:36:02.000,65,11124527,-795,0,1678088161,12959.151789489995,218.6308108200028,54480.65458848001 2023-03-06,07:36:03.000,65,11124548,-795,0,1678088162,12959.07769007999,218.56031952000194,54480.60567864001 2023-03-06,07:36:04.000,65,11124524,-795,0,1678088163,12959.00359067,218.54622126000322,54480.53580744001 2023-03-06,07:36:05.000,65,11124542,-795,0,1678088164,12959.00359067,218.49687735000043,54480.682536960005 2023-03-06,07:36:06.000,65,11124526,-755,0,1678088165,12958.889073399994,218.53917213000386,54480.50785896001 2023-03-06,07:36:07.000,65,11124553,-795,0,1678088166,12958.87560077999,218.44753343999764,54480.54978168 2023-03-06,07:36:08.000,65,11124569,-795,0,1678088167,12958.794765059989,218.45458257000428,54480.50087184 2023-03-06,07:36:09.000,65,11124578,-795,0,1678088168,12958.720665649998,218.46163170000364,54480.38907792001 2023-03-06,07:36:10.000,65,11124472,-795,0,1678088169,12958.680247789998,218.49687735000043,54480.50087184 2023-03-06,07:36:11.000,65,11124558,-795,0,1678088170,12958.478158489997,218.5180247399985,54480.23536128 2023-03-06,07:36:12.000,65,11124538,-795,0,1678088171,12958.424268009992,218.44753343999764,54480.31920672001 2023-03-06,07:36:13.000,65,11124572,-795,0,1678088172,12958.431004320002,218.43343517999892,54480.20042568001 2023-03-06,07:36:14.000,65,11124595,-795,0,1678088173,12958.377113839997,218.47572996000235,54480.21439992 2023-03-06,07:36:15.000,65,11124560,-795,0,1678088174,12958.390586460002,218.45458257000428,54480.27029688001 2023-03-06,07:36:16.000,65,11124568,-795,0,1678088175,12958.383850149992,218.44753343999764,54480.298245360005 2023-03-06,07:36:17.000,65,11124543,-795,0,1678088176,12958.397322769997,218.4052386600015,54480.31920672001 2023-03-06,07:36:18.000,65,11124503,-795,0,1678088177,12958.343432289992,218.41228779000085,54480.16549008 2023-03-06,07:36:19.000,65,11124486,-795,0,1678088178,12958.323223359992,218.41228779000085,54480.130554480005 2023-03-06,07:36:20.000,65,11124563,-795,0,1678088179,12958.363641219992,218.3840912700034,54480.10260600001 2023-03-06,07:36:21.000,65,11124550,-795,0,1678088180,12958.356904909997,218.37704214000405,54480.17247720001 2023-03-06,07:36:22.000,65,11124545,-795,0,1678088181,12958.390586460002,218.3840912700034,54480.2074128 2023-03-06,07:36:23.000,65,11124553,-795,0,1678088182,12958.417531699997,218.29950171000382,54480.03972192 2023-03-06,07:36:24.000,65,11124549,-795,0,1678088183,12958.397322769997,218.31359997000254,54480.11658024 2023-03-06,07:36:25.000,65,11124544,-795,0,1678088184,12958.478158489997,218.34179648999998,54480.347155200005 2023-03-06,07:36:26.000,65,11124492,-795,0,1678088185,12958.424268009992,218.26425605999975,54480.130554480005 2023-03-06,07:36:27.000,65,11124530,-795,0,1678088186,12958.370377530002,218.27835431999847,54480.12356736001 2023-03-06,07:36:28.000,65,11124558,-795,0,1678088187,12958.363641219992,218.22901041000296,54480.081644640006 2023-03-06,07:36:29.000,65,11124551,-795,0,1678088188,12958.296278119997,218.1726173700008,54479.85805680001 2023-03-06,07:36:30.000,65,11124564,-795,0,1678088189,12958.276069189997,218.18671562999953,54480.011773440005 2023-03-06,07:36:31.000,65,11124574,-795,0,1678088190,12958.269332880001,218.17966650000017,54480.18645144 2023-03-06,07:36:32.000,65,11124583,-795,0,1678088191,12958.215442399996,218.16556824000145,54480.10959312 2023-03-06,07:36:33.000,65,11124568,-795,0,1678088192,12958.161551919991,218.11622432999866,54480.11658024 2023-03-06,07:36:34.000,65,11124514,-795,0,1678088193,12958.148079300001,218.1091751999993,54480.17247720001 2023-03-06,07:36:35.000,65,11124533,-795,0,1678088194,12958.053770959996,218.09507694000058,54480.10959312 2023-03-06,07:36:36.000,65,11124558,-795,0,1678088195,12958.02008940999,218.11622432999866,54480.081644640006 2023-03-06,07:36:37.000,65,11124555,-795,0,1678088196,12957.92578107,218.08097868000186,54479.99081208 2023-03-06,07:36:38.000,65,11124530,-795,0,1678088197,12957.82473642,218.08097868000186,54479.99081208 2023-03-06,07:36:39.000,65,11124513,-795,0,1678088198,12957.86515428,218.06688042000314,54480.19343856001 2023-03-06,07:36:40.000,65,11124541,-795,0,1678088199,12957.811263799995,218.03868389999843,54480.15151584001 2023-03-06,07:36:41.000,65,11124544,-795,0,1678088200,12957.79779117999,218.0245856399997,54480.21439992 2023-03-06,07:36:42.000,65,11124508,-795,0,1678088201,12957.69674652999,217.98229086000356,54480.11658024 2023-03-06,07:36:43.000,65,11124531,-795,0,1678088202,12957.609174499994,217.96819260000484,54479.93491512001 2023-03-06,07:36:44.000,65,11124516,-795,0,1678088203,12957.555284019989,217.90475043000333,54479.95587648001 2023-03-06,07:36:45.000,65,11124545,-795,0,1678088204,12957.562020329999,217.86950477999926,54479.9977992 2023-03-06,07:36:46.000,65,11124553,-795,0,1678088205,12957.528338779994,217.89770130000397,54480.03273480001 2023-03-06,07:36:47.000,65,11124558,-795,0,1678088206,12957.467711989993,217.83425913000247,54479.92094088 2023-03-06,07:36:48.000,65,11124527,-795,0,1678088207,12957.420557819998,217.78491521999968,54479.86504392001 2023-03-06,07:36:49.000,65,11124527,-795,0,1678088208,12957.386876269993,217.77786609000032,54479.94888936 2023-03-06,07:36:50.000,65,11124487,-795,0,1678088209,12957.380139959998,217.74966957000288,54479.962863600005 2023-03-06,07:36:51.000,65,11124512,-795,0,1678088210,12957.319513169998,217.70737478999945,54479.87203104 2023-03-06,07:36:52.000,65,11124537,-795,0,1678088211,12957.279095309998,217.7003256600001,54479.96985072 2023-03-06,07:36:53.000,65,11124551,-795,0,1678088212,12957.191523280002,217.68622740000137,54479.80215984 2023-03-06,07:36:54.000,65,11124535,-795,0,1678088213,12957.157841729997,217.70737478999945,54479.746262880006 2023-03-06,07:36:55.000,65,11124596,-795,0,1678088214,12957.144369109992,217.67212914000265,54479.94190224 2023-03-06,07:36:56.000,65,11124558,-795,0,1678088215,12957.097214939997,217.68622740000137,54479.96985072 2023-03-06,07:36:57.000,65,11124569,-795,0,1678088216,12957.043324459992,217.63688348999858,54479.927928 2023-03-06,07:36:58.000,65,11124518,-795,0,1678088217,12956.975961359996,217.679178270002,54479.83010832 2023-03-06,07:36:59.000,65,11124589,-795,0,1678088218,12956.881653019991,217.67212914000265,54479.64145608 2023-03-06,07:37:00.000,65,11124493,-795,0,1678088219,12956.84123515999,217.679178270002,54479.6833788 2023-03-06,07:37:01.000,65,11124578,-795,0,1678088220,12956.794080989996,217.7285221800048,54479.76722424001 2023-03-06,07:37:02.000,65,11124525,-795,0,1678088221,12956.74692682,217.7144239199988,54479.75325 2023-03-06,07:37:03.000,65,11124536,-795,0,1678088222,12956.70650896,217.68622740000137,54479.69036592001 2023-03-06,07:37:04.000,65,11124544,-795,0,1678088223,12956.672827409995,217.7285221800048,54479.66940456001 2023-03-06,07:37:05.000,65,11124548,-795,0,1678088224,12956.63914585999,217.7144239199988,54479.75325 2023-03-06,07:37:06.000,65,11124556,-795,0,1678088225,12956.58525538,217.68622740000137,54479.70434016 2023-03-06,07:37:07.000,65,11124547,-795,0,1678088226,12956.55831013999,217.7003256600001,54479.71132728 2023-03-06,07:37:08.000,65,11124581,-795,0,1678088227,12956.48421073,217.68622740000137,54479.557610640004 2023-03-06,07:37:09.000,65,11124515,-795,0,1678088228,12956.49768334999,217.7285221800048,54479.59953336001 2023-03-06,07:37:10.000,65,11124554,-795,0,1678088229,12956.49768334999,217.72147304999817,54479.69036592001 2023-03-06,07:37:11.000,65,11124582,-795,0,1678088230,12956.52462859,217.65098175000458,54479.73927576001 2023-03-06,07:37:12.000,65,11124516,-715,0,1678088231,12956.403375009999,217.7003256600001,54479.60652048 2023-03-06,07:37:13.000,65,11124539,-795,0,1678088232,12956.383166079999,217.64393261999794,54479.38293264001 2023-03-06,07:37:14.000,65,11124481,-795,0,1678088233,12956.423583939999,217.67212914000265,54479.56459776 2023-03-06,07:37:15.000,65,11124484,-795,0,1678088234,12956.470738109994,217.65803088000393,54479.578572000006 2023-03-06,07:37:16.000,65,11124545,-795,0,1678088235,12956.45726548999,217.62983435999922,54479.66241744 2023-03-06,07:37:17.000,65,11124574,-795,0,1678088236,12956.47747441999,217.63688348999858,54479.676391680005 2023-03-06,07:37:18.000,65,11124580,-795,0,1678088237,12956.48421073,217.62278522999986,54479.5436364 2023-03-06,07:37:19.000,65,11124550,-795,0,1678088238,12956.490947039994,217.6157361000005,54479.59953336001 2023-03-06,07:37:20.000,65,11124536,-795,0,1678088239,12956.57851906999,217.6157361000005,54479.73228864 2023-03-06,07:37:21.000,65,11124547,-795,0,1678088240,12956.632409549995,217.62983435999922,54479.69735304001 2023-03-06,07:37:22.000,65,11124507,-795,0,1678088241,12956.632409549995,217.60868697000114,54479.71132728 2023-03-06,07:37:23.000,65,11124577,-795,0,1678088242,12956.591991689995,217.6650800100033,54479.557610640004 2023-03-06,07:37:24.000,65,11124513,-795,0,1678088243,12956.591991689995,217.68622740000137,54479.52966216001 2023-03-06,07:37:25.000,65,11124591,-795,0,1678088244,12956.62567324,217.68622740000137,54479.63446896 2023-03-06,07:37:26.000,65,11124574,-795,0,1678088245,12956.672827409995,217.7285221800048,54479.65543032 2023-03-06,07:37:27.000,65,11124567,-795,0,1678088246,12956.672827409995,217.75671870000224,54479.627481840005 2023-03-06,07:37:28.000,65,11124538,-795,0,1678088247,12956.69977264999,217.78491521999968,54479.59953336001 2023-03-06,07:37:29.000,65,11124527,-795,0,1678088248,12956.76039943999,217.80606260999775,54479.66940456001 2023-03-06,07:37:30.000,65,11124502,-795,0,1678088249,12956.76039943999,217.84130826000182,54479.64844320001 2023-03-06,07:37:31.000,65,11124519,-795,0,1678088250,12956.80081729999,217.88360303999798,54479.60652048 2023-03-06,07:37:32.000,65,11124543,-795,0,1678088251,12956.861444089991,217.9117995600027,54479.65543032 2023-03-06,07:37:33.000,65,11124507,-795,0,1678088252,12956.8681804,217.93999608000013,54479.52966216001 2023-03-06,07:37:34.000,65,11124566,-795,0,1678088253,12956.928807190001,217.9611434699982,54479.59254624 2023-03-06,07:37:35.000,65,11124504,-795,0,1678088254,12957.036588149997,217.9752417300042,54479.76722424001 2023-03-06,07:37:36.000,65,11124546,-795,0,1678088255,12957.070269700002,218.010487380001,54479.80914696 2023-03-06,07:37:37.000,65,11124524,-795,0,1678088256,12957.090478630002,218.010487380001,54479.8231212 2023-03-06,07:37:38.000,65,11124538,-795,0,1678088257,12957.070269700002,218.05278216000443,54479.75325 2023-03-06,07:37:39.000,65,11124517,-795,0,1678088258,12957.137632799997,218.0457330299978,54479.83709544001 2023-03-06,07:37:40.000,65,11124518,-795,0,1678088259,12957.191523280002,218.0245856399997,54479.83709544001 2023-03-06,07:37:41.000,65,11124533,-795,0,1678088260,12957.184786969992,218.08097868000186,54479.94190224 2023-03-06,07:37:42.000,65,11124533,-795,0,1678088261,12957.299304239998,218.0739295500025,54479.94190224 2023-03-06,07:37:43.000,65,11124490,-795,0,1678088262,12957.306040549993,218.09507694000058,54480.02574768001 2023-03-06,07:37:44.000,65,11124560,-795,0,1678088263,12957.312776860002,218.08097868000186,54479.9977992 2023-03-06,07:37:45.000,65,11124542,-795,0,1678088264,12957.272359000002,218.11622432999866,54480.03273480001 2023-03-06,07:37:46.000,65,11124463,-795,0,1678088265,12957.319513169998,218.1091751999993,54480.15151584001 2023-03-06,07:37:47.000,65,11124548,-795,0,1678088266,12957.312776860002,218.14442085000337,54480.179464320005 2023-03-06,07:37:48.000,65,11124541,-795,0,1678088267,12957.292567930002,218.16556824000145,54480.16549008 2023-03-06,07:37:49.000,65,11124535,-795,0,1678088268,12957.225204829992,218.1091751999993,54480.0676704 2023-03-06,07:37:50.000,65,11124563,-795,0,1678088269,12957.258886379997,218.1091751999993,54480.0676704 2023-03-06,07:37:51.000,65,11124566,-795,0,1678088270,12957.265622689993,218.1091751999993,54480.27029688001 2023-03-06,07:37:52.000,65,11124558,-795,0,1678088271,12957.238677449997,218.08097868000186,54480.31920672001 2023-03-06,07:37:53.000,65,11124541,-795,0,1678088272,12957.171314350002,218.1091751999993,54480.24234840001 2023-03-06,07:37:54.000,65,11124481,-795,0,1678088273,12957.178050659997,218.0739295500025,54480.32619384 2023-03-06,07:37:55.000,65,11124551,-795,0,1678088274,12957.130896490002,218.0739295500025,54480.2074128 2023-03-06,07:37:56.000,65,11124540,-795,0,1678088275,12957.151105420002,218.06688042000314,54480.22138704001 2023-03-06,07:37:57.000,65,11124557,-795,0,1678088276,12957.157841729997,218.0457330299978,54480.19343856001 2023-03-06,07:37:58.000,65,11124567,-795,0,1678088277,12957.063533389992,218.08097868000186,54480.08863176 2023-03-06,07:37:59.000,65,11124515,-795,0,1678088278,12957.117423869997,218.05983129000379,54480.15151584001 2023-03-06,07:38:00.000,65,11124562,-795,0,1678088279,12957.029851840001,218.10212606999994,54480.03273480001 2023-03-06,07:38:01.000,65,11124513,-795,0,1678088280,12957.103951249992,218.1091751999993,54480.228374160004 2023-03-06,07:38:02.000,65,11124499,-795,0,1678088281,12957.117423869997,218.10212606999994,54480.179464320005 2023-03-06,07:38:03.000,65,11124545,-795,0,1678088282,12957.043324459992,218.12327345999802,54479.99081208 2023-03-06,07:38:04.000,65,11124471,-795,0,1678088283,12957.043324459992,218.1726173700008,54480.10959312 2023-03-06,07:38:05.000,65,11124531,-795,0,1678088284,12957.056797079997,218.1726173700008,54480.249335520006 2023-03-06,07:38:06.000,65,11124543,-795,0,1678088285,12957.036588149997,218.20786302000488,54480.277284 2023-03-06,07:38:07.000,65,11124577,-795,0,1678088286,12957.016379219996,218.24310867000167,54480.249335520006 2023-03-06,07:38:08.000,65,11124565,-795,0,1678088287,12957.050060770001,218.20786302000488,54480.10260600001 2023-03-06,07:38:09.000,65,11124541,-795,0,1678088288,12957.029851840001,218.23605954000232,54480.298245360005 2023-03-06,07:38:10.000,65,11124537,-795,0,1678088289,12956.928807190001,218.2572069300004,54480.20042568001 2023-03-06,07:38:11.000,65,11124536,-795,0,1678088290,12956.915334569996,218.26425605999975,54480.19343856001 2023-03-06,07:38:12.000,65,11124544,-795,0,1678088291,12956.915334569996,218.29950171000382,54480.31920672001 2023-03-06,07:38:13.000,65,11124594,-795,0,1678088292,12956.794080989996,218.31359997000254,54480.130554480005 2023-03-06,07:38:14.000,65,11124543,-795,0,1678088293,12956.74692682,218.34884561999934,54480.10260600001 2023-03-06,07:38:15.000,65,11124543,-795,0,1678088294,12956.88838933,218.34884561999934,54480.43798776001 2023-03-06,07:38:16.000,65,11124558,-795,0,1678088295,12956.861444089991,218.33474736000062,54480.43798776001 2023-03-06,07:38:17.000,65,11124538,-795,0,1678088296,12956.84123515999,218.3558947499987,54480.50785896001 2023-03-06,07:38:18.000,65,11124559,-795,0,1678088297,12956.794080989996,218.30655084000318,54480.34016808001 2023-03-06,07:38:19.000,65,11124490,-795,0,1678088298,12956.773872059995,218.3558947499987,54480.36811656001 2023-03-06,07:38:20.000,65,11124550,-795,0,1678088299,12956.78060836999,218.29950171000382,54480.417026400006 2023-03-06,07:38:21.000,65,11124567,-795,0,1678088300,12956.794080989996,218.31359997000254,54480.44497488 2023-03-06,07:38:22.000,65,11124580,-795,0,1678088301,12956.78060836999,218.27835431999847,54480.37510368 2023-03-06,07:38:23.000,65,11124536,-795,0,1678088302,12956.814289919996,218.2572069300004,54480.45894912001 2023-03-06,07:38:24.000,65,11124553,-795,0,1678088303,12956.80755361,218.2713051899991,54480.417026400006 2023-03-06,07:38:25.000,65,11124536,-795,0,1678088304,12956.80755361,218.24310867000167,54480.451962 2023-03-06,07:38:26.000,65,11124530,-795,0,1678088305,12956.82102622999,218.21491215000424,54480.52882032001 2023-03-06,07:38:27.000,65,11124561,-795,0,1678088306,12956.82102622999,218.18671562999953,54480.417026400006 2023-03-06,07:38:28.000,65,11124550,-795,0,1678088307,12956.78060836999,218.20081388999824,54480.48689760001 2023-03-06,07:38:29.000,65,11124545,-795,0,1678088308,12956.71998157999,218.19376475999888,54480.42401352 2023-03-06,07:38:30.000,65,11124558,-795,0,1678088309,12956.76713575,218.1726173700008,54480.41003928001 2023-03-06,07:38:31.000,65,11124581,-795,0,1678088310,12956.76713575,218.16556824000145,54480.584717280006 2023-03-06,07:38:32.000,65,11124536,-795,0,1678088311,12956.69977264999,218.16556824000145,54480.55676880001 2023-03-06,07:38:33.000,65,11124573,-795,0,1678088312,12956.672827409995,218.14442085000337,54480.48689760001 2023-03-06,07:38:34.000,65,11124467,-795,0,1678088313,12956.60546431,218.14442085000337,54480.59869152 2023-03-06,07:38:35.000,65,11124556,-795,0,1678088314,12956.55831013999,218.1585191100021,54480.55676880001 2023-03-06,07:38:36.000,65,11124552,-795,0,1678088315,12956.47747441999,218.18671562999953,54480.584717280006 2023-03-06,07:38:37.000,65,11124531,-795,0,1678088316,12956.443792869999,218.19376475999888,54480.633627120005 2023-03-06,07:38:38.000,65,11124551,-795,0,1678088317,12956.329275599994,218.20786302000488,54480.465936240005 2023-03-06,07:38:39.000,65,11124561,-795,0,1678088318,12956.329275599994,218.20786302000488,54480.563755920004 2023-03-06,07:38:40.000,65,11124553,-795,0,1678088319,12956.369693459994,218.20081388999824,54480.73843392 2023-03-06,07:38:41.000,65,11124532,-795,0,1678088320,12956.295594049989,218.20786302000488,54480.731446800004 2023-03-06,07:38:42.000,65,11124515,-795,0,1678088321,12956.214758329988,218.19376475999888,54480.68952408 2023-03-06,07:38:43.000,65,11124525,-795,0,1678088322,12956.046350579993,218.18671562999953,54480.33318096 2023-03-06,07:38:44.000,65,11124541,-795,0,1678088323,12956.100241059998,218.18671562999953,54480.55676880001 2023-03-06,07:38:45.000,65,11124536,-795,0,1678088324,12956.106977369993,218.18671562999953,54480.65458848001 2023-03-06,07:38:46.000,65,11124573,-795,0,1678088325,12956.053086890002,218.21491215000424,54480.65458848001 2023-03-06,07:38:47.000,65,11124560,-795,0,1678088326,12956.005932719992,218.23605954000232,54480.633627120005 2023-03-06,07:38:48.000,65,11124556,-795,0,1678088327,12955.945305929992,218.20081388999824,54480.57773016001 2023-03-06,07:38:49.000,65,11124543,-795,0,1678088328,12955.965514859992,218.23605954000232,54480.71048544 2023-03-06,07:38:50.000,65,11124537,-795,0,1678088329,12955.918360689997,218.26425605999975,54480.633627120005 2023-03-06,07:38:51.000,65,11124519,-795,0,1678088330,12955.898151759997,218.27835431999847,54480.60567864001 2023-03-06,07:38:52.000,65,11124543,-795,0,1678088331,12955.884679139992,218.26425605999975,54480.64760136 2023-03-06,07:38:53.000,65,11124581,-795,0,1678088332,12955.797107109996,218.27835431999847,54480.57773016001 2023-03-06,07:38:54.000,65,11124564,-795,0,1678088333,12955.783634489992,218.30655084000318,54480.52882032001 2023-03-06,07:38:55.000,65,11124522,-795,0,1678088334,12955.776898179996,218.31359997000254,54480.73843392 2023-03-06,07:38:56.000,65,11124556,-795,0,1678088335,12955.790370800001,218.34884561999934,54480.81529224 2023-03-06,07:38:57.000,65,11124571,-795,0,1678088336,12955.749952940001,218.3699930100047,54480.801318000005 2023-03-06,07:38:58.000,65,11124516,-795,0,1678088337,12955.729744010001,218.3840912700034,54480.77336952001 2023-03-06,07:38:59.000,65,11124572,-795,0,1678088338,12955.662380909991,218.4193369200002,54480.64061424 2023-03-06,07:39:00.000,65,11124512,-795,0,1678088339,12955.62869936,218.43343517999892,54480.71048544 2023-03-06,07:39:01.000,65,11124522,-795,0,1678088340,12955.5882815,218.4827790900017,54480.70349832001 2023-03-06,07:39:02.000,65,11124549,-795,0,1678088341,12955.595017809996,218.5180247399985,54480.899137680004 2023-03-06,07:39:03.000,65,11124550,-795,0,1678088342,12955.58154518999,218.49687735000043,54480.80830512 2023-03-06,07:39:04.000,65,11124542,-795,0,1678088343,12955.54786364,218.5180247399985,54480.80830512 2023-03-06,07:39:05.000,65,11124560,-795,0,1678088344,12955.54112732999,218.58851603999938,54481.03189296001 2023-03-06,07:39:06.000,65,11124575,-795,0,1678088345,12955.52091839999,218.5673686500013,54480.94804752 2023-03-06,07:39:07.000,65,11124567,-795,0,1678088346,12955.48723685,218.59556516999874,54480.94106040001 2023-03-06,07:39:08.000,65,11124548,-795,0,1678088347,12955.453555299995,218.6026142999981,54480.89215056001 2023-03-06,07:39:09.000,65,11124531,-795,0,1678088348,12955.39966481999,218.65195821000088,54480.899137680004 2023-03-06,07:39:10.000,65,11124534,-795,0,1678088349,12955.433346369995,218.68720385999768,54481.01093160001 2023-03-06,07:39:11.000,65,11124575,-795,0,1678088350,12955.46702792,218.67310559999896,54481.10176416 2023-03-06,07:39:12.000,65,11124549,-795,0,1678088351,12955.46029160999,218.72244951000175,54481.08080280001 2023-03-06,07:39:13.000,65,11124538,-795,0,1678088352,12955.453555299995,218.73654777000047,54481.03189296001 2023-03-06,07:39:14.000,65,11124505,-795,0,1678088353,12955.48050053999,218.7154003800024,54480.969008880005 2023-03-06,07:39:15.000,65,11124548,-795,0,1678088354,12955.37945588999,218.83523558999877,54480.92708616 2023-03-06,07:39:16.000,65,11124551,-795,0,1678088355,12955.493973159995,218.79998994000198,54481.09477704 2023-03-06,07:39:17.000,65,11124573,-795,0,1678088356,12955.473764229995,218.82818645999942,54480.99695736 2023-03-06,07:39:18.000,65,11124583,-795,0,1678088357,12955.52091839999,218.82113733000006,54481.08080280001 2023-03-06,07:39:19.000,65,11124560,-795,0,1678088358,12955.62869936,218.80703907000134,54481.24849368001 2023-03-06,07:39:20.000,65,11124565,-795,0,1678088359,12955.709535080001,218.84933385000477,54481.31137776 2023-03-06,07:39:21.000,65,11124562,-795,0,1678088360,12955.716271389996,218.89867776000028,54481.2904164 2023-03-06,07:39:22.000,65,11124535,-795,0,1678088361,12955.729744010001,218.93392341000435,54481.29740352001 2023-03-06,07:39:23.000,65,11124552,-795,0,1678088362,12955.66911722,218.912776019999,54481.08080280001 2023-03-06,07:39:24.000,65,11124554,-795,0,1678088363,12955.797107109996,218.95507080000243,54481.26246792 2023-03-06,07:39:25.000,65,11124542,-795,0,1678088364,12955.857733899997,218.9762181900005,54481.402210320004 2023-03-06,07:39:26.000,65,11124539,-795,0,1678088365,12955.931833310002,219.03966036000202,54481.423171680006 2023-03-06,07:39:27.000,65,11124553,-795,0,1678088366,12955.938569619997,219.04670949000138,54481.45112016 2023-03-06,07:39:28.000,65,11124571,-795,0,1678088367,12955.958778549997,219.13129905000096,54481.46509440001 2023-03-06,07:39:29.000,65,11124534,-795,0,1678088368,12956.019405339997,219.1594955699984,54481.64675952 2023-03-06,07:39:30.000,65,11124564,-795,0,1678088369,12956.046350579993,219.1876920900031,54481.59784968 2023-03-06,07:39:31.000,65,11124515,-795,0,1678088370,12956.046350579993,219.2088394800012,54481.64675952 2023-03-06,07:39:32.000,65,11124533,-795,0,1678088371,12956.106977369993,219.28637991000141,54481.639772400005 2023-03-06,07:39:33.000,65,11124524,-795,0,1678088372,12956.086768439993,219.3075272999995,54481.70964360001 2023-03-06,07:39:34.000,65,11124544,-795,0,1678088373,12956.039614269997,219.34982208000292,54481.590862560006 2023-03-06,07:39:35.000,65,11124567,-795,0,1678088374,12956.066559509993,219.39916598999844,54481.73060496001 2023-03-06,07:39:36.000,65,11124558,-795,0,1678088375,12956.140658919998,219.44146077000187,54481.89829584001 2023-03-06,07:39:37.000,65,11124564,-795,0,1678088376,12956.154131539988,219.49785381000402,54481.94720568001 2023-03-06,07:39:38.000,65,11124499,-795,0,1678088377,12956.113713680003,219.5330994600008,54481.905282960004 2023-03-06,07:39:39.000,65,11124546,-795,0,1678088378,12956.059823199997,219.54719771999953,54481.926244320006 2023-03-06,07:39:40.000,65,11124561,-795,0,1678088379,12956.019405339997,219.5824433700036,54481.82842464001 2023-03-06,07:39:41.000,65,11124582,-795,0,1678088380,12955.992460100002,219.61063989000104,54481.82842464001 2023-03-06,07:39:42.000,65,11124571,-795,0,1678088381,12955.985723789992,219.5824433700036,54482.01008976 2023-03-06,07:39:43.000,65,11124581,-795,0,1678088382,12955.891415450002,219.6176890200004,54481.87034736001 2023-03-06,07:39:44.000,65,11124561,-795,0,1678088383,12955.911624380002,219.67408206000255,54482.01008976 2023-03-06,07:39:45.000,65,11124562,-795,0,1678088384,12955.952042240002,219.65998380000383,54482.15681928 2023-03-06,07:39:46.000,65,11124550,-795,0,1678088385,12955.904888069992,219.65293467000447,54482.13585792001 2023-03-06,07:39:47.000,65,11124534,-795,0,1678088386,12955.837524969997,219.67408206000255,54481.98214128 2023-03-06,07:39:48.000,65,11124572,-795,0,1678088387,12955.844261279992,219.72342596999806,54481.94720568001 2023-03-06,07:39:49.000,65,11124585,-795,0,1678088388,12955.891415450002,219.73752423000406,54482.024064000005 2023-03-06,07:39:50.000,65,11124593,-795,0,1678088389,12955.871206520002,219.75867162000213,54482.024064000005 2023-03-06,07:39:51.000,65,11124566,-795,0,1678088390,12955.945305929992,219.79391726999893,54482.21970336 2023-03-06,07:39:52.000,65,11124531,-795,0,1678088391,12955.958778549997,219.78686813999957,54482.198742 2023-03-06,07:39:53.000,65,11124560,-795,0,1678088392,12955.972251170002,219.81506466000428,54482.1288708 2023-03-06,07:39:54.000,65,11124540,-795,0,1678088393,12956.059823199997,219.81506466000428,54482.20572912001 2023-03-06,07:39:55.000,65,11124545,-795,0,1678088394,12956.093504750002,219.84326118000172,54482.15681928 2023-03-06,07:39:56.000,65,11124544,-795,0,1678088395,12956.093504750002,219.87145769999916,54482.23367760001 2023-03-06,07:39:57.000,65,11124534,-795,0,1678088396,12956.147395229993,219.89965422000387,54482.20572912001 2023-03-06,07:39:58.000,65,11124529,-795,0,1678088397,12956.120449989998,219.87145769999916,54482.142845040005 2023-03-06,07:39:59.000,65,11124528,-795,0,1678088398,12956.174340469988,219.8785068299985,54482.21271624001 2023-03-06,07:40:00.000,65,11124536,-795,0,1678088399,12956.255176189989,219.9278507400013,54482.35245864001 2023-03-06,07:40:01.000,65,11124558,-795,0,1678088400,12956.261912499998,219.94899812999938,54482.35245864001 2023-03-06,07:40:02.000,65,11124515,-795,0,1678088401,12956.275385119989,219.95604725999874,54482.34547152 2023-03-06,07:40:03.000,65,11124512,-795,0,1678088402,12956.275385119989,219.9912929100028,54482.23367760001 2023-03-06,07:40:04.000,65,11124561,-795,0,1678088403,12956.309066669994,219.9771946500041,54482.24765184 2023-03-06,07:40:05.000,65,11124586,-795,0,1678088404,12956.376429769989,219.99834204000217,54482.37342000001 2023-03-06,07:40:06.000,65,11124518,-795,0,1678088405,12956.349484529994,220.08293160000176,54482.4432912 2023-03-06,07:40:07.000,65,11124533,-795,0,1678088406,12956.369693459994,220.04063681999833,54482.429316960006 2023-03-06,07:40:08.000,65,11124567,-795,0,1678088407,12956.389902389994,220.1111281199992,54482.359445760005 2023-03-06,07:40:09.000,65,11124536,-795,0,1678088408,12956.410111319994,220.1252263799979,54482.60399496 2023-03-06,07:40:10.000,65,11124580,-795,0,1678088409,12956.403375009999,220.1393246400039,54482.49220104 2023-03-06,07:40:11.000,65,11124569,-795,0,1678088410,12956.443792869999,220.1745702900007,54482.54809800001 2023-03-06,07:40:12.000,65,11124549,-795,0,1678088411,12956.45726548999,220.2239142000035,54482.527136640005 2023-03-06,07:40:13.000,65,11124611,-795,0,1678088412,12956.41684762999,220.20276680999814,54482.46425256 2023-03-06,07:40:14.000,65,11124535,-795,0,1678088413,12956.410111319994,220.21686507000413,54482.41534272 2023-03-06,07:40:15.000,65,11124531,-795,0,1678088414,12956.45726548999,220.21686507000413,54482.56207224 2023-03-06,07:40:16.000,65,11124507,-795,0,1678088415,12956.403375009999,220.21686507000413,54482.27560032 2023-03-06,07:40:17.000,65,11124582,-795,0,1678088416,12956.51789227999,220.23096333000285,54482.63194344 2023-03-06,07:40:18.000,65,11124530,-795,0,1678088417,12956.49768334999,220.2380124600022,54482.429316960006 2023-03-06,07:40:19.000,65,11124550,-795,0,1678088418,12956.490947039994,220.26620897999965,54482.5131624 2023-03-06,07:40:20.000,65,11124548,-795,0,1678088419,12956.57851906999,220.29440550000436,54482.5830336 2023-03-06,07:40:21.000,65,11124580,-795,0,1678088420,12956.60546431,220.30145463000372,54482.53412376 2023-03-06,07:40:22.000,65,11124549,-795,0,1678088421,12956.61893692999,220.28735636999772,54482.68784040001 2023-03-06,07:40:23.000,65,11124531,-795,0,1678088422,12956.61893692999,220.3226020200018,54482.63893056001 2023-03-06,07:40:24.000,65,11124580,-795,0,1678088423,12956.652618479995,220.3578476699986,54482.722776 2023-03-06,07:40:25.000,65,11124557,-795,0,1678088424,12956.67956371999,220.3578476699986,54482.75072448 2023-03-06,07:40:26.000,65,11124538,-795,0,1678088425,12956.64588217,220.34374940999987,54482.743737360004 2023-03-06,07:40:27.000,65,11124517,-795,0,1678088426,12956.62567324,220.37194593000459,54482.722776 2023-03-06,07:40:28.000,65,11124569,-795,0,1678088427,12956.59872799999,220.37194593000459,54482.60399496 2023-03-06,07:40:29.000,65,11124558,-795,0,1678088428,12956.59872799999,220.37194593000459,54482.645917680005 2023-03-06,07:40:30.000,65,11124575,-795,0,1678088429,12956.64588217,220.41424071000074,54482.79963432 2023-03-06,07:40:31.000,65,11124580,-795,0,1678088430,12956.60546431,220.39309332000266,54482.80662144001 2023-03-06,07:40:32.000,65,11124549,-795,0,1678088431,12956.693036339995,220.4212898400001,54483.044183519996 2023-03-06,07:40:33.000,65,11124595,-795,0,1678088432,12956.67956371999,220.44243722999818,54483.0371964 2023-03-06,07:40:34.000,65,11124565,-795,0,1678088433,12956.713245269995,220.43538809999882,54483.16995168001 2023-03-06,07:40:35.000,65,11124599,-795,0,1678088434,12956.65935478999,220.45653549000417,54483.12104184001 2023-03-06,07:40:36.000,65,11124558,-795,0,1678088435,12956.672827409995,220.4847320100016,54483.1070676 2023-03-06,07:40:37.000,65,11124544,-795,0,1678088436,12956.652618479995,220.49178114000097,54482.911428240004 2023-03-06,07:40:38.000,65,11124532,-795,0,1678088437,12956.672827409995,220.5199776599984,54482.88347976001 2023-03-06,07:40:39.000,65,11124527,-795,0,1678088438,12956.69977264999,220.5199776599984,54483.1769388 2023-03-06,07:40:40.000,65,11124585,-795,0,1678088439,12956.72671789,220.55522331000248,54483.21886152001 2023-03-06,07:40:41.000,65,11124544,-795,0,1678088440,12956.68630003,220.5834198299999,54483.09309336001 2023-03-06,07:40:42.000,65,11124535,-795,0,1678088441,12956.6660911,220.604567219998,54483.05815776 2023-03-06,07:40:43.000,65,11124550,-795,0,1678088442,12956.68630003,220.65391113000078,54483.0371964 2023-03-06,07:40:44.000,65,11124518,-795,0,1678088443,12956.733454199995,220.64686200000142,54483.05815776 2023-03-06,07:40:45.000,65,11124598,-795,0,1678088444,12956.753663129995,220.68210764999822,54483.19091304001 2023-03-06,07:40:46.000,65,11124558,-795,0,1678088445,12956.814289919996,220.67505851999886,54483.23283576 2023-03-06,07:40:47.000,65,11124520,-795,0,1678088446,12956.82776254,220.71030417000293,54483.23283576 2023-03-06,07:40:48.000,65,11124556,-795,0,1678088447,12956.895125639996,220.73850069000036,54483.23982288001 2023-03-06,07:40:49.000,65,11124544,-795,0,1678088448,12956.996170289996,220.73850069000036,54483.37257816 2023-03-06,07:40:50.000,65,11124523,-795,0,1678088449,12957.056797079997,220.7666972099978,54483.38655240001 2023-03-06,07:40:51.000,65,11124552,-795,0,1678088450,12957.050060770001,220.75964807999844,54483.3516168 2023-03-06,07:40:52.000,65,11124561,-795,0,1678088451,12957.117423869997,220.77374634000444,54483.365591040005 2023-03-06,07:40:53.000,65,11124520,-795,0,1678088452,12957.110687560002,220.77374634000444,54483.28873272001 2023-03-06,07:40:54.000,65,11124523,-795,0,1678088453,12957.130896490002,220.75964807999844,54483.33764256001 2023-03-06,07:40:55.000,65,11124592,-795,0,1678088454,12957.245413759993,220.7666972099978,54483.5612304 2023-03-06,07:40:56.000,65,11124561,-795,0,1678088455,12957.312776860002,220.73850069000036,54483.582191760004 2023-03-06,07:40:57.000,65,11124562,-795,0,1678088456,12957.339722099998,220.731451560001,54483.57520464001 2023-03-06,07:40:58.000,65,11124532,-795,0,1678088457,12957.319513169998,220.7666972099978,54483.484372080005 2023-03-06,07:40:59.000,65,11124538,-795,0,1678088458,12957.413821509988,220.75259894999908,54483.54026904 2023-03-06,07:41:00.000,65,11124555,-795,0,1678088459,12957.454239369988,220.77374634000444,54483.61712736 2023-03-06,07:41:01.000,65,11124544,-795,0,1678088460,12957.460975679998,220.7948937300025,54483.61014024 2023-03-06,07:41:02.000,65,11124567,-795,0,1678088461,12957.521602469998,220.7807954700038,54483.69398568001 2023-03-06,07:41:03.000,65,11124559,-795,0,1678088462,12957.454239369988,220.8160411200006,54483.57520464001 2023-03-06,07:41:04.000,65,11124513,-795,0,1678088463,12957.555284019989,220.8160411200006,54483.6660372 2023-03-06,07:41:05.000,65,11124529,-795,0,1678088464,12957.588965569994,220.8160411200006,54483.79879248 2023-03-06,07:41:06.000,65,11124531,-795,0,1678088465,12957.582229259999,220.8160411200006,54483.78481824 2023-03-06,07:41:07.000,65,11124545,-795,0,1678088466,12957.609174499994,220.8160411200006,54483.770844000006 2023-03-06,07:41:08.000,65,11124550,-795,0,1678088467,12957.481184609998,220.80899199000123,54483.74289552001 2023-03-06,07:41:09.000,65,11124549,-795,0,1678088468,12957.447503059993,220.80194286000187,54483.714947039996 2023-03-06,07:41:10.000,65,11124551,-795,0,1678088469,12957.427294129993,220.82309024999995,54483.92456064 2023-03-06,07:41:11.000,65,11124530,-795,0,1678088470,12957.427294129993,220.85128677000466,54483.938534880006 2023-03-06,07:41:12.000,65,11124570,-795,0,1678088471,12957.366667339993,220.8301393799993,54483.91058640001 2023-03-06,07:41:13.000,65,11124517,-795,0,1678088472,12957.299304239998,220.87243416000274,54483.82674096 2023-03-06,07:41:14.000,65,11124558,-795,0,1678088473,12957.272359000002,220.87243416000274,54483.91058640001 2023-03-06,07:41:15.000,65,11124536,-795,0,1678088474,12957.151105420002,220.90063068000018,54483.78481824 2023-03-06,07:41:16.000,65,11124557,-795,0,1678088475,12957.151105420002,220.92177806999825,54483.8756508 2023-03-06,07:41:17.000,65,11124561,-795,0,1678088476,12956.935543499996,220.94997459000297,54483.6660372 2023-03-06,07:41:18.000,65,11124538,-795,0,1678088477,12956.996170289996,220.98522023999976,54483.819753840005 2023-03-06,07:41:19.000,65,11124535,-795,0,1678088478,12957.023115529992,221.03456415000255,54483.987444720005 2023-03-06,07:41:20.000,65,11124539,-795,0,1678088479,12956.989433980001,221.0416132800019,54484.00840608001 2023-03-06,07:41:21.000,65,11124584,-795,0,1678088480,12956.955752429996,221.0768589299987,54484.085264400004 2023-03-06,07:41:22.000,65,11124530,-795,0,1678088481,12956.928807190001,221.06980979999935,54483.945522 2023-03-06,07:41:23.000,65,11124587,-795,0,1678088482,12956.834498849996,221.14030110000022,54483.81276672001 2023-03-06,07:41:24.000,65,11124506,-795,0,1678088483,12956.854707779996,221.189645010003,54483.88962504001 2023-03-06,07:41:25.000,65,11124545,-795,0,1678088484,12956.834498849996,221.18259588000365,54483.92456064 2023-03-06,07:41:26.000,65,11124580,-795,0,1678088485,12956.82776254,221.2248906599998,54483.917573520004 2023-03-06,07:41:27.000,65,11124537,-795,0,1678088486,12956.76713575,221.29538196000067,54483.95949624001 2023-03-06,07:41:28.000,65,11124547,-795,0,1678088487,12956.713245269995,221.33062761000474,54483.945522 2023-03-06,07:41:29.000,65,11124564,-795,0,1678088488,12956.78734468,221.35882413000218,54484.07827728001 2023-03-06,07:41:30.000,65,11124590,-795,0,1678088489,12956.74019050999,221.3870206499996,54483.882637919996 2023-03-06,07:41:31.000,65,11124537,-795,0,1678088490,12956.713245269995,221.4363645600024,54483.95250912 2023-03-06,07:41:32.000,65,11124568,-795,0,1678088491,12956.693036339995,221.46456107999984,54484.00141896 2023-03-06,07:41:33.000,65,11124549,-795,0,1678088492,12956.6660911,221.49275760000455,54483.88962504001 2023-03-06,07:41:34.000,65,11124544,-795,0,1678088493,12956.65935478999,221.47865933999856,54483.8756508 2023-03-06,07:41:35.000,65,11124543,-795,0,1678088494,12956.64588217,221.50685586000327,54484.085264400004 2023-03-06,07:41:36.000,65,11124533,-795,0,1678088495,12956.693036339995,221.47865933999856,54484.085264400004 2023-03-06,07:41:37.000,65,11124534,-795,0,1678088496,12956.74692682,221.4998067300039,54484.12718712001 2023-03-06,07:41:38.000,65,11124526,-795,0,1678088497,12956.67956371999,221.51390499000263,54484.00141896 2023-03-06,07:41:39.000,65,11124516,-795,0,1678088498,12956.72671789,221.51390499000263,54484.04334168 2023-03-06,07:41:40.000,65,11124577,-795,0,1678088499,12956.74692682,221.520954120002,54484.155135600005 2023-03-06,07:41:41.000,65,11124585,-795,0,1678088500,12956.72671789,221.59849455000221,54484.16212272 2023-03-06,07:41:42.000,65,11124574,-795,0,1678088501,12956.733454199995,221.54915063999943,54484.22500680001 2023-03-06,07:41:43.000,65,11124581,-795,0,1678088502,12956.62567324,221.6196419400003,54484.085264400004 2023-03-06,07:41:44.000,65,11124533,-795,0,1678088503,12956.6660911,221.60554368000157,54484.204045440005 2023-03-06,07:41:45.000,65,11124547,-795,0,1678088504,12956.6660911,221.59849455000221,54484.3298136 2023-03-06,07:41:46.000,65,11124518,-795,0,1678088505,12956.65935478999,221.60554368000157,54484.22500680001 2023-03-06,07:41:47.000,65,11124550,-795,0,1678088506,12956.57851906999,221.61259281000093,54484.21103256 2023-03-06,07:41:48.000,65,11124571,-795,0,1678088507,12956.52462859,221.633740199999,54484.13417424 2023-03-06,07:41:49.000,65,11124544,-795,0,1678088508,12956.41684762999,221.65488759000436,54483.987444720005 2023-03-06,07:41:50.000,65,11124570,-795,0,1678088509,12956.423583939999,221.70423149999988,54484.09923864001 2023-03-06,07:41:51.000,65,11124547,-795,0,1678088510,12956.43705655999,221.69718237000052,54484.16212272 2023-03-06,07:41:52.000,65,11124525,-795,0,1678088511,12956.43705655999,221.70423149999988,54484.13417424 2023-03-06,07:41:53.000,65,11124542,-795,0,1678088512,12956.389902389994,221.7676736700014,54484.085264400004 2023-03-06,07:41:54.000,65,11124528,-795,0,1678088513,12956.450529179994,221.80996845000482,54484.1202 2023-03-06,07:41:55.000,65,11124573,-795,0,1678088514,12956.45726548999,221.83816497000225,54484.14814848001 2023-03-06,07:41:56.000,65,11124560,-795,0,1678088515,12956.4640018,221.8804597499984,54484.09923864001 2023-03-06,07:41:57.000,65,11124555,-795,0,1678088516,12956.490947039994,221.91570540000248,54483.99443184 2023-03-06,07:41:58.000,65,11124551,-795,0,1678088517,12956.52462859,221.94390191999992,54483.96648336 2023-03-06,07:41:59.000,65,11124501,-795,0,1678088518,12956.61893692999,221.9932458300027,54484.09225152 2023-03-06,07:42:00.000,65,11124548,-795,0,1678088519,12956.713245269995,222.03554060999886,54484.16910984 2023-03-06,07:42:01.000,65,11124532,-795,0,1678088520,12956.76039943999,222.08488452000165,54484.24596816001 2023-03-06,07:42:02.000,65,11124541,-795,0,1678088521,12956.80755361,222.13422843000444,54484.204045440005 2023-03-06,07:42:03.000,65,11124536,-795,0,1678088522,12956.834498849996,222.18357233999996,54484.04334168 2023-03-06,07:42:04.000,65,11124569,-795,0,1678088523,12956.922070879991,222.20471972999803,54484.14814848001 2023-03-06,07:42:05.000,65,11124564,-795,0,1678088524,12957.029851840001,222.25406364000082,54484.22500680001 2023-03-06,07:42:06.000,65,11124519,-795,0,1678088525,12957.016379219996,222.26111277000018,54484.22500680001 2023-03-06,07:42:07.000,65,11124555,-795,0,1678088526,12957.063533389992,222.29635842000425,54484.16212272 2023-03-06,07:42:08.000,65,11124555,-795,0,1678088527,12957.083742319992,222.2752110299989,54484.252955280004 2023-03-06,07:42:09.000,65,11124582,-795,0,1678088528,12957.198259589997,222.3245549400017,54484.33680072 2023-03-06,07:42:10.000,65,11124547,-795,0,1678088529,12957.231941140002,222.33160407000105,54484.28789088 2023-03-06,07:42:11.000,65,11124544,-795,0,1678088530,12957.231941140002,222.34570232999977,54484.301865120004 2023-03-06,07:42:12.000,65,11124506,-795,0,1678088531,12957.272359000002,222.34570232999977,54484.273916640006 2023-03-06,07:42:13.000,65,11124528,-795,0,1678088532,12957.279095309998,222.40209537000192,54484.23898104 2023-03-06,07:42:14.000,65,11124549,-795,0,1678088533,12957.332985790003,222.38094798000384,54484.273916640006 2023-03-06,07:42:15.000,65,11124561,-795,0,1678088534,12957.427294129993,222.43029188999935,54484.40667192 2023-03-06,07:42:16.000,65,11124521,-795,0,1678088535,12957.427294129993,222.39504624000256,54484.469556000004 2023-03-06,07:42:17.000,65,11124564,-795,0,1678088536,12957.501393539998,222.43029188999935,54484.53244008001 2023-03-06,07:42:18.000,65,11124492,-795,0,1678088537,12957.420557819998,222.46553754000342,54484.23199392 2023-03-06,07:42:19.000,65,11124565,-795,0,1678088538,12957.474448299989,222.50078319000022,54484.48353024001 2023-03-06,07:42:20.000,65,11124499,-795,0,1678088539,12957.487920919993,222.47963580000214,54484.490517360005 2023-03-06,07:42:21.000,65,11124563,-795,0,1678088540,12957.521602469998,222.47258667000278,54484.63025976001 2023-03-06,07:42:22.000,65,11124565,-795,0,1678088541,12957.602438189999,222.50078319000022,54484.59532416 2023-03-06,07:42:23.000,65,11124551,-795,0,1678088542,12957.63611973999,222.49373406000086,54484.67218248 2023-03-06,07:42:24.000,65,11124567,-795,0,1678088543,12957.663064979999,222.52897970999766,54484.67916960001 2023-03-06,07:42:25.000,65,11124562,-795,0,1678088544,12957.72369177,222.550127100003,54484.65122112001 2023-03-06,07:42:26.000,65,11124551,-795,0,1678088545,12957.82473642,222.56422536000173,54484.69314384 2023-03-06,07:42:27.000,65,11124563,-795,0,1678088546,12957.84494535,222.6347166600026,54484.67916960001 2023-03-06,07:42:28.000,65,11124567,-795,0,1678088547,12957.94599,222.6347166600026,54484.69314384 2023-03-06,07:42:29.000,65,11124559,-795,0,1678088548,12957.972935239995,222.69110970000474,54484.588337040004 2023-03-06,07:42:30.000,65,11124557,-795,0,1678088549,12958.013353099996,222.74750273999962,54484.67916960001 2023-03-06,07:42:31.000,65,11124595,-795,0,1678088550,12958.148079300001,222.78979752000305,54484.86782184001 2023-03-06,07:42:32.000,65,11124559,-795,0,1678088551,12958.175024539996,222.7968466500024,54484.84686048001 2023-03-06,07:42:33.000,65,11124571,-795,0,1678088552,12958.255860259997,222.81094491000113,54484.7839764 2023-03-06,07:42:34.000,65,11124567,-795,0,1678088553,12958.377113839997,222.81799404000049,54484.8538476 2023-03-06,07:42:35.000,65,11124581,-795,0,1678088554,12958.417531699997,222.85323969000456,54484.83288624 2023-03-06,07:42:36.000,65,11124594,-795,0,1678088555,12958.444476939992,222.86028882000392,54484.8538476 2023-03-06,07:42:37.000,65,11124569,-795,0,1678088556,12958.424268009992,222.88848534000135,54484.74205368 2023-03-06,07:42:38.000,65,11124549,-795,0,1678088557,12958.457949559997,222.85323969000456,54484.776989280006 2023-03-06,07:42:39.000,65,11124573,-795,0,1678088558,12958.484894799993,222.90963272999943,54484.8887832 2023-03-06,07:42:40.000,65,11124587,-795,0,1678088559,12958.565730519993,222.86733795000328,54485.01455136001 2023-03-06,07:42:41.000,65,11124537,-795,0,1678088560,12958.579203139998,222.83914142999856,54484.923718800004 2023-03-06,07:42:42.000,65,11124549,-795,0,1678088561,12958.558994209998,222.86028882000392,54484.84686048001 2023-03-06,07:42:43.000,65,11124571,-795,0,1678088562,12958.484894799993,222.90258360000007,54484.72807944001 2023-03-06,07:42:44.000,65,11124537,-795,0,1678088563,12958.511840040002,222.82504316999984,54484.67916960001 2023-03-06,07:42:45.000,65,11124550,-795,0,1678088564,12958.505103729993,222.82504316999984,54484.79795064001 2023-03-06,07:42:46.000,65,11124549,-795,0,1678088565,12958.464685869993,222.81799404000049,54484.83987336 2023-03-06,07:42:47.000,65,11124543,-795,0,1678088566,12958.363641219992,222.81799404000049,54484.776989280006 2023-03-06,07:42:48.000,65,11124573,-795,0,1678088567,12958.323223359992,222.81094491000113,54484.77000216001 2023-03-06,07:42:49.000,65,11124514,-795,0,1678088568,12958.329959670002,222.7968466500024,54484.874808960005 2023-03-06,07:42:50.000,65,11124510,-795,0,1678088569,12958.289541810002,222.78979752000305,54484.81192488 2023-03-06,07:42:51.000,65,11124514,-795,0,1678088570,12958.262596569992,222.7827483900037,54484.79795064001 2023-03-06,07:42:52.000,65,11124548,-795,0,1678088571,12958.201969779991,222.76160099999834,54484.79795064001 2023-03-06,07:42:53.000,65,11124559,-795,0,1678088572,12958.148079300001,222.74750273999962,54484.67218248 2023-03-06,07:42:54.000,65,11124557,-795,0,1678088573,12958.073979889996,222.76160099999834,54484.637246880004 2023-03-06,07:42:55.000,65,11124493,-795,0,1678088574,12958.141342989991,222.77569926000433,54484.79096352 2023-03-06,07:42:56.000,65,11124573,-795,0,1678088575,12958.100925129991,222.75455186999898,54484.83288624 2023-03-06,07:42:57.000,65,11124566,-795,0,1678088576,12958.060507269991,222.81799404000049,54484.83288624 2023-03-06,07:42:58.000,65,11124534,-795,0,1678088577,12957.96619893,222.77569926000433,54484.67218248 2023-03-06,07:42:59.000,65,11124538,-795,0,1678088578,12957.99988047999,222.81094491000113,54484.81891200001 2023-03-06,07:43:00.000,65,11124548,-795,0,1678088579,12957.93925368999,222.7827483900037,54484.74205368 2023-03-06,07:43:01.000,65,11124568,-795,0,1678088580,12957.88536321,222.81094491000113,54484.658208240005 2023-03-06,07:43:02.000,65,11124550,-795,0,1678088581,12957.811263799995,222.7827483900037,54484.658208240005 2023-03-06,07:43:03.000,65,11124571,-795,0,1678088582,12957.71695545999,222.77569926000433,54484.47654312 2023-03-06,07:43:04.000,65,11124568,-795,0,1678088583,12957.69674652999,222.76160099999834,54484.637246880004 2023-03-06,07:43:05.000,65,11124565,-795,0,1678088584,12957.65632866999,222.74750273999962,54484.72807944001 2023-03-06,07:43:06.000,65,11124529,-795,0,1678088585,12957.609174499994,222.6981588300041,54484.63025976001 2023-03-06,07:43:07.000,65,11124510,-795,0,1678088586,12957.514866159989,222.74750273999962,54484.54641432 2023-03-06,07:43:08.000,65,11124528,-795,0,1678088587,12957.467711989993,222.71225709000282,54484.658208240005 2023-03-06,07:43:09.000,65,11124507,-795,0,1678088588,12957.400348889998,222.6981588300041,54484.63025976001 2023-03-06,07:43:10.000,65,11124512,-795,0,1678088589,12957.326249479993,222.66291318000003,54484.47654312 2023-03-06,07:43:11.000,65,11124541,-795,0,1678088590,12957.366667339993,222.64176579000195,54484.55340144 2023-03-06,07:43:12.000,65,11124564,-795,0,1678088591,12957.245413759993,222.56422536000173,54484.30885224 2023-03-06,07:43:13.000,65,11124547,-795,0,1678088592,12957.218468519997,222.5712744900011,54484.24596816001 2023-03-06,07:43:14.000,65,11124550,-795,0,1678088593,12957.070269700002,222.5853727499998,54484.11321288 2023-03-06,07:43:15.000,65,11124510,-795,0,1678088594,12957.016379219996,222.56422536000173,54484.218019679996 2023-03-06,07:43:16.000,65,11124484,-795,0,1678088595,12956.962488739991,222.5219305799983,54484.17609696001 2023-03-06,07:43:17.000,65,11124564,-795,0,1678088596,12956.88838933,222.52897970999766,54484.09923864001 2023-03-06,07:43:18.000,65,11124575,-795,0,1678088597,12956.82102622999,222.49373406000086,54484.13417424 2023-03-06,07:43:19.000,65,11124529,-795,0,1678088598,12956.632409549995,222.52897970999766,54483.96648336 2023-03-06,07:43:20.000,65,11124521,-795,0,1678088599,12956.63914585999,222.47258667000278,54483.98045760001 2023-03-06,07:43:21.000,65,11124582,-795,0,1678088600,12956.652618479995,222.4514392800047,54484.14814848001 2023-03-06,07:43:22.000,65,11124595,-795,0,1678088601,12956.51789227999,222.43029188999935,54483.917573520004 2023-03-06,07:43:23.000,65,11124583,-795,0,1678088602,12956.362957149999,222.4373410199987,54483.68699856 2023-03-06,07:43:24.000,65,11124550,-795,0,1678088603,12956.248439879993,222.40209537000192,54483.603153120006 2023-03-06,07:43:25.000,65,11124519,-795,0,1678088604,12956.214758329988,222.39504624000256,54483.65905008 2023-03-06,07:43:26.000,65,11124564,-795,0,1678088605,12956.174340469988,222.3879971100032,54483.6660372 2023-03-06,07:43:27.000,65,11124529,-795,0,1678088606,12956.073295820002,222.40209537000192,54483.4913592 2023-03-06,07:43:28.000,65,11124571,-795,0,1678088607,12956.046350579993,222.3879971100032,54483.44943648 2023-03-06,07:43:29.000,65,11124559,-795,0,1678088608,12955.992460100002,222.31045668000297,54483.54026904 2023-03-06,07:43:30.000,65,11124589,-795,0,1678088609,12955.952042240002,222.25406364000082,54483.414500880004 2023-03-06,07:43:31.000,65,11124547,-795,0,1678088610,12955.837524969997,222.2893092900049,54483.26078424001 2023-03-06,07:43:32.000,65,11124551,-795,0,1678088611,12955.776898179996,222.21881799000403,54483.267771360006 2023-03-06,07:43:33.000,65,11124552,-795,0,1678088612,12955.66911722,222.21176886000467,54483.07213200001 2023-03-06,07:43:34.000,65,11124546,-795,0,1678088613,12955.595017809996,222.19062146999931,54482.981299440005 2023-03-06,07:43:35.000,65,11124550,-795,0,1678088614,12955.642171979991,222.15537582000252,54483.01623504 2023-03-06,07:43:36.000,65,11124571,-795,0,1678088615,12955.62196304999,222.12013016999845,54483.0371964 2023-03-06,07:43:37.000,65,11124528,-795,0,1678088616,12955.554599949995,222.15537582000252,54482.85553128001 2023-03-06,07:43:38.000,65,11124565,-795,0,1678088617,12955.50744578,222.1130810399991,54482.71578888001 2023-03-06,07:43:39.000,65,11124538,-795,0,1678088618,12955.48723685,222.12013016999845,54482.694827520005 2023-03-06,07:43:40.000,65,11124563,-795,0,1678088619,12955.52765471,222.1271792999978,54482.722776 2023-03-06,07:43:41.000,65,11124555,-795,0,1678088620,12955.514182089995,222.10603190999973,54482.68085328 2023-03-06,07:43:42.000,65,11124536,-795,0,1678088621,12955.50744578,222.10603190999973,54482.59002072001 2023-03-06,07:43:43.000,65,11124603,-795,0,1678088622,12955.48050053999,222.10603190999973,54482.49220104 2023-03-06,07:43:44.000,65,11124531,-795,0,1678088623,12955.48723685,222.091933650001,54482.46425256 2023-03-06,07:43:45.000,65,11124587,-795,0,1678088624,12955.52091839999,222.08488452000165,54482.527136640005 2023-03-06,07:43:46.000,65,11124530,-795,0,1678088625,12955.514182089995,222.091933650001,54482.37342000001 2023-03-06,07:43:47.000,65,11124551,-795,0,1678088626,12955.56133625999,222.08488452000165,54482.29656168 2023-03-06,07:43:48.000,65,11124570,-795,0,1678088627,12955.58154518999,222.10603190999973,54482.23367760001 2023-03-06,07:43:49.000,65,11124559,-795,0,1678088628,12955.50744578,222.0778353900023,54482.072973840004 2023-03-06,07:43:50.000,65,11124567,-795,0,1678088629,12955.54786364,222.05668800000421,54482.03105112 2023-03-06,07:43:51.000,65,11124564,-795,0,1678088630,12955.655644599996,222.04258973999822,54482.1288708 2023-03-06,07:43:52.000,65,11124533,-795,0,1678088631,12955.696062459996,222.0284914799995,54482.093935200006 2023-03-06,07:43:53.000,65,11124562,-795,0,1678088632,12955.716271389996,221.9932458300027,54482.08694808001 2023-03-06,07:43:54.000,65,11124532,-795,0,1678088633,12955.743216629991,221.97209844000463,54481.856373120005 2023-03-06,07:43:55.000,65,11124548,-795,0,1678088634,12955.837524969997,221.95095104999928,54481.96816704001 2023-03-06,07:43:56.000,65,11124544,-795,0,1678088635,12955.938569619997,221.95800017999863,54481.926244320006 2023-03-06,07:43:57.000,65,11124522,-795,0,1678088636,12955.938569619997,221.91570540000248,54481.91925720001 2023-03-06,07:43:58.000,65,11124552,-795,0,1678088637,12955.952042240002,221.85931236000033,54481.856373120005 2023-03-06,07:43:59.000,65,11124565,-795,0,1678088638,12955.945305929992,221.82406671000354,54481.84239888 2023-03-06,07:44:00.000,65,11124560,-795,0,1678088639,12955.972251170002,221.69718237000052,54481.758553440006 2023-03-06,07:44:01.000,65,11124566,-795,0,1678088640,12956.032877960002,221.62669106999965,54481.89130872 2023-03-06,07:44:02.000,65,11124562,-795,0,1678088641,12956.039614269997,221.59849455000221,54481.73060496001 2023-03-06,07:44:03.000,65,11124541,-795,0,1678088642,12956.032877960002,221.55619976999878,54481.48605576 2023-03-06,07:44:04.000,65,11124526,-795,0,1678088643,12956.113713680003,221.47865933999856,54481.50003 2023-03-06,07:44:05.000,65,11124507,-795,0,1678088644,12956.167604159993,221.520954120002,54481.44413304001 2023-03-06,07:44:06.000,65,11124556,-795,0,1678088645,12956.268648809993,221.55619976999878,54481.590862560006 2023-03-06,07:44:07.000,65,11124528,-795,0,1678088646,12956.302330359998,221.55619976999878,54481.65374664 2023-03-06,07:44:08.000,65,11124567,-795,0,1678088647,12956.356220839989,221.520954120002,54481.55592696 2023-03-06,07:44:09.000,65,11124508,-795,0,1678088648,12956.43705655999,221.4998067300039,54481.45810728 2023-03-06,07:44:10.000,65,11124541,-795,0,1678088649,12956.48421073,221.47865933999856,54481.53496560001 2023-03-06,07:44:11.000,65,11124550,-795,0,1678088650,12956.52462859,221.48570846999792,54481.45810728 2023-03-06,07:44:12.000,65,11124597,-795,0,1678088651,12956.45726548999,221.4363645600024,54481.304390640005 2023-03-06,07:44:13.000,65,11124554,-795,0,1678088652,12956.53810120999,221.35882413000218,54481.36727472001 2023-03-06,07:44:14.000,65,11124522,-795,0,1678088653,12956.53810120999,221.35882413000218,54481.36727472001 2023-03-06,07:44:15.000,65,11124562,-795,0,1678088654,12956.612200619995,221.37997152000025,54481.472081520005 2023-03-06,07:44:16.000,65,11124556,-795,0,1678088655,12956.672827409995,221.35177500000282,54481.58387544001 2023-03-06,07:44:17.000,65,11124551,-795,0,1678088656,12956.76713575,221.39406977999897,54481.58387544001 2023-03-06,07:44:18.000,65,11124578,-795,0,1678088657,12956.76039943999,221.3870206499996,54481.46509440001 2023-03-06,07:44:19.000,65,11124588,-795,0,1678088658,12956.82776254,221.42931543000304,54481.52797848 2023-03-06,07:44:20.000,65,11124529,-635,0,1678088659,12956.78060836999,221.47865933999856,54481.55592696 2023-03-06,07:44:21.000,65,11124564,-795,0,1678088660,12957.043324459992,221.51390499000263,54481.6048368 2023-03-06,07:44:22.000,65,11124560,-795,0,1678088661,12957.151105420002,221.56324889999814,54481.71663072 2023-03-06,07:44:23.000,65,11124553,-795,0,1678088662,12957.258886379997,221.67603498000244,54481.82842464001 2023-03-06,07:44:24.000,65,11124539,-795,0,1678088663,12957.447503059993,221.69718237000052,54481.96816704001 2023-03-06,07:44:25.000,65,11124528,-795,0,1678088664,12957.481184609998,221.73947715000395,54481.91227008 2023-03-06,07:44:26.000,65,11124530,-795,0,1678088665,12957.61591080999,221.79587018999882,54482.10092232 2023-03-06,07:44:27.000,65,11124551,-795,0,1678088666,12957.70348284,221.87341061999905,54481.9891284 2023-03-06,07:44:28.000,65,11124538,-795,0,1678088667,12957.871890589995,221.92275453000184,54482.072973840004 2023-03-06,07:44:29.000,65,11124568,-795,0,1678088668,12958.033562029996,222.04258973999822,54482.24765184 2023-03-06,07:44:30.000,65,11124540,-795,0,1678088669,12958.168288230001,222.091933650001,54482.359445760005 2023-03-06,07:44:31.000,65,11124581,-795,0,1678088670,12958.316487049997,222.16242495000188,54482.56905936001 2023-03-06,07:44:32.000,65,11124520,-795,0,1678088671,12958.404059079992,222.18357233999996,54482.59002072001 2023-03-06,07:44:33.000,65,11124546,-795,0,1678088672,12958.451213250002,222.2258671200034,54482.62495632 2023-03-06,07:44:34.000,65,11124530,-795,0,1678088673,12958.538785279998,222.2752110299989,54482.68085328 2023-03-06,07:44:35.000,65,11124510,-795,0,1678088674,12958.599412069998,222.28226015999826,54482.722776 2023-03-06,07:44:36.000,65,11124521,-795,0,1678088675,12958.619620999998,222.38094798000384,54482.75771160001 2023-03-06,07:44:37.000,65,11124529,-795,0,1678088676,12958.734138269989,222.39504624000256,54482.95335096001 2023-03-06,07:44:38.000,65,11124570,-795,0,1678088677,12958.808237679994,222.40209537000192,54483.100080480006 2023-03-06,07:44:39.000,65,11124572,-795,0,1678088678,12958.882337089999,222.4514392800047,54483.09309336001 2023-03-06,07:44:40.000,65,11124544,-795,0,1678088679,12958.89580970999,222.45848841000407,54483.16296456 2023-03-06,07:44:41.000,65,11124541,-795,0,1678088680,12959.00359067,222.45848841000407,54483.267771360006 2023-03-06,07:44:42.000,65,11124524,-795,0,1678088681,12959.010326979995,222.50078319000022,54483.39353952 2023-03-06,07:44:43.000,65,11124562,-795,0,1678088682,12958.909282329994,222.59947100999852,54483.30270696 2023-03-06,07:44:44.000,65,11124469,-795,0,1678088683,12958.89580970999,222.61356927000452,54483.27475848 2023-03-06,07:44:45.000,65,11124583,-795,0,1678088684,12958.794765059989,222.66291318000003,54483.23283576 2023-03-06,07:44:46.000,65,11124572,-795,0,1678088685,12958.774556129989,222.71225709000282,54483.3516168 2023-03-06,07:44:47.000,65,11124534,-795,0,1678088686,12958.680247789998,222.76160099999834,54483.33764256001 2023-03-06,07:44:48.000,65,11124523,-795,0,1678088687,12958.626357309993,222.78979752000305,54483.435462240006 2023-03-06,07:44:49.000,65,11124556,-795,0,1678088688,12958.552257900003,222.8320922999992,54483.54026904 2023-03-06,07:44:50.000,65,11124541,-795,0,1678088689,12958.511840040002,222.83914142999856,54483.51232056 2023-03-06,07:44:51.000,65,11124525,-795,0,1678088690,12958.451213250002,222.86733795000328,54483.47039784 2023-03-06,07:44:52.000,65,11124593,-795,0,1678088691,12958.303014429992,222.80389578000177,54483.49834632 2023-03-06,07:44:53.000,65,11124539,-795,0,1678088692,12958.134606679996,222.85323969000456,54483.365591040005 2023-03-06,07:44:54.000,65,11124515,-795,0,1678088693,12958.08745251,222.881436210002,54483.38655240001 2023-03-06,07:44:55.000,65,11124574,-795,0,1678088694,12958.033562029996,222.84619055999792,54483.54026904 2023-03-06,07:44:56.000,65,11124538,-795,0,1678088695,12957.952726309995,222.80389578000177,54483.47738496001 2023-03-06,07:44:57.000,65,11124547,-795,0,1678088696,12957.91904475999,222.86733795000328,54483.40052664 2023-03-06,07:44:58.000,65,11124509,-795,0,1678088697,12957.81800010999,222.87438708000263,54483.197900160005 2023-03-06,07:44:59.000,65,11124492,-795,0,1678088698,12957.710219149994,222.86733795000328,54483.21886152001 2023-03-06,07:45:00.000,65,11124552,-795,0,1678088699,12957.65632866999,222.85323969000456,54483.23982288001 2023-03-06,07:45:01.000,65,11124552,-795,0,1678088700,12957.642856049999,222.8955344700007,54483.14200320001 2023-03-06,07:45:02.000,65,11124546,-795,0,1678088701,12957.602438189999,222.881436210002,54483.16296456 2023-03-06,07:45:03.000,65,11124572,-795,0,1678088702,12957.548547709994,222.9166818599988,54483.13501608 2023-03-06,07:45:04.000,65,11124579,-795,0,1678088703,12957.508129849994,222.96602577000158,54483.20488728 2023-03-06,07:45:05.000,65,11124563,-795,0,1678088704,12957.393612579988,223.03651707000245,54483.07213200001 2023-03-06,07:45:06.000,65,11124564,-795,0,1678088705,12957.299304239998,223.00127141999837,54482.97431232001 2023-03-06,07:45:07.000,65,11124533,-795,0,1678088706,12957.144369109992,223.00127141999837,54482.77168584 2023-03-06,07:45:08.000,65,11124538,-795,0,1678088707,12957.063533389992,223.01536968000437,54482.6529048 2023-03-06,07:45:09.000,65,11124543,-795,0,1678088708,12956.962488739991,223.00127141999837,54482.54111088001 2023-03-06,07:45:10.000,65,11124581,-795,0,1678088709,12956.949016120001,223.00832054999773,54482.61796920001 2023-03-06,07:45:11.000,65,11124549,-795,0,1678088710,12956.90859826,223.00127141999837,54482.54809800001 2023-03-06,07:45:12.000,65,11124538,-795,0,1678088711,12956.76039943999,222.9801240300003,54482.024064000005 2023-03-06,07:45:13.000,65,11124559,-795,0,1678088712,12956.949016120001,222.92373098999815,54482.35245864001 2023-03-06,07:45:14.000,65,11124527,-795,0,1678088713,12956.922070879991,222.93782925000414,54482.24765184 2023-03-06,07:45:15.000,65,11124551,-795,0,1678088714,12956.854707779996,222.92373098999815,54482.06598672001 2023-03-06,07:45:16.000,65,11124558,-795,0,1678088715,12956.84797147,222.82504316999984,54481.82842464001 2023-03-06,07:45:17.000,65,11124566,-795,0,1678088716,12956.82102622999,222.80389578000177,54481.75156632001 2023-03-06,07:45:18.000,65,11124579,-795,0,1678088717,12956.874916709996,222.77569926000433,54481.79348904 2023-03-06,07:45:19.000,65,11124568,-795,0,1678088718,12956.90859826,222.66291318000003,54481.590862560006 2023-03-06,07:45:20.000,65,11124570,-795,0,1678088719,12956.928807190001,222.59947100999852,54481.49304288001 2023-03-06,07:45:21.000,65,11124538,-795,0,1678088720,12956.8681804,222.59242187999916,54481.38124896 2023-03-06,07:45:22.000,65,11124538,-795,0,1678088721,12956.834498849996,222.50078319000022,54481.1157384 2023-03-06,07:45:23.000,65,11124586,-795,0,1678088722,12956.82102622999,222.4514392800047,54481.03189296001 2023-03-06,07:45:24.000,65,11124571,-795,0,1678088723,12956.861444089991,222.36684971999784,54480.9061248 2023-03-06,07:45:25.000,65,11124557,-795,0,1678088724,12956.90859826,222.34570232999977,54480.82227936001 2023-03-06,07:45:26.000,65,11124565,-795,0,1678088725,12956.942279809991,222.3034075500036,54480.68952408 2023-03-06,07:45:27.000,65,11124562,-795,0,1678088726,12956.942279809991,222.2752110299989,54480.465936240005 2023-03-06,07:45:28.000,65,11124567,-795,0,1678088727,12957.023115529992,222.24701451000146,54480.45894912001 2023-03-06,07:45:29.000,65,11124537,-795,0,1678088728,12956.962488739991,222.28226015999826,54480.23536128 2023-03-06,07:45:30.000,65,11124576,-795,0,1678088729,12956.955752429996,222.26111277000018,54480.22138704001 2023-03-06,07:45:31.000,65,11124577,-795,0,1678088730,12956.8681804,222.1765232100006,54480.03273480001 2023-03-06,07:45:32.000,65,11124566,-795,0,1678088731,12956.814289919996,222.1412775600038,54479.93491512001 2023-03-06,07:45:33.000,65,11124551,-795,0,1678088732,12956.70650896,222.19062146999931,54479.6135076 2023-03-06,07:45:34.000,65,11124570,-795,0,1678088733,12956.632409549995,222.15537582000252,54479.51568792 2023-03-06,07:45:35.000,65,11124537,-795,0,1678088734,12956.55831013999,222.04963887000486,54479.34799704 2023-03-06,07:45:36.000,65,11124565,-795,0,1678088735,12956.57851906999,221.97209844000463,54479.38293264001 2023-03-06,07:45:37.000,65,11124529,-795,0,1678088736,12956.60546431,221.95095104999928,54479.25017736 2023-03-06,07:45:38.000,65,11124520,-795,0,1678088737,12956.531364899995,221.8804597499984,54479.0894736 2023-03-06,07:45:39.000,65,11124517,-795,0,1678088738,12956.52462859,221.82406671000354,54478.907808480006 2023-03-06,07:45:40.000,65,11124570,-795,0,1678088739,12956.443792869999,221.7324280200046,54478.6353108 2023-03-06,07:45:41.000,65,11124530,-795,0,1678088740,12956.39663869999,221.70423149999988,54478.44665856001 2023-03-06,07:45:42.000,65,11124534,-795,0,1678088741,12956.410111319994,221.59144542000286,54478.36980024 2023-03-06,07:45:43.000,65,11124578,-795,0,1678088742,12956.51789227999,221.50685586000327,54478.34185176 2023-03-06,07:45:44.000,65,11124556,-795,0,1678088743,12956.551573829995,221.45751195000048,54478.334864640005 2023-03-06,07:45:45.000,65,11124564,-795,0,1678088744,12956.733454199995,221.36587326000154,54478.26499344 2023-03-06,07:45:46.000,65,11124528,-795,0,1678088745,12956.82102622999,221.3094802199994,54478.03441848 2023-03-06,07:45:47.000,65,11124548,-795,0,1678088746,12956.84797147,221.2530871800045,54477.664101120004 2023-03-06,07:45:48.000,65,11124542,-795,0,1678088747,12956.915334569996,221.16849761999765,54477.566281440006 2023-03-06,07:45:49.000,65,11124542,-795,0,1678088748,12956.901861949991,221.14735022999957,54477.181989840006 2023-03-06,07:45:50.000,65,11124492,-795,0,1678088749,12956.928807190001,221.13325197000086,54477.21692544 2023-03-06,07:45:51.000,65,11124539,-795,0,1678088750,12956.996170289996,221.09800632000406,54477.22391256001 2023-03-06,07:45:52.000,65,11124562,-795,0,1678088751,12956.955752429996,221.03456415000255,54477.05622168001 2023-03-06,07:45:53.000,65,11124547,-795,0,1678088752,12956.915334569996,220.97112198000104,54476.91647928001 2023-03-06,07:45:54.000,65,11124508,-795,0,1678088753,12956.80081729999,220.97112198000104,54476.63000736001 2023-03-06,07:45:55.000,65,11124541,-795,0,1678088754,12956.80081729999,220.94997459000297,54476.61603312 2023-03-06,07:45:56.000,65,11124557,-795,0,1678088755,12956.72671789,220.9288272000049,54476.56712328 2023-03-06,07:45:57.000,65,11124574,-795,0,1678088756,12956.64588217,220.92177806999825,54476.3994324 2023-03-06,07:45:58.000,65,11124572,-795,0,1678088757,12956.57851906999,220.86538503000338,54476.175844560006 2023-03-06,07:45:59.000,65,11124565,-795,0,1678088758,12956.591991689995,220.7948937300025,54476.1199476 2023-03-06,07:46:00.000,65,11124561,-795,0,1678088759,12956.56504645,220.73850069000036,54476.008153680006 2023-03-06,07:46:01.000,65,11124524,-795,0,1678088760,12956.571782759995,220.71030417000293,54475.95924384001 2023-03-06,07:46:02.000,65,11124560,-795,0,1678088761,12956.60546431,220.67505851999886,54475.82648856 2023-03-06,07:46:03.000,65,11124553,-795,0,1678088762,12956.612200619995,220.65391113000078,54475.58892648 2023-03-06,07:46:04.000,65,11124561,-795,0,1678088763,12956.68630003,220.61866548000398,54475.62386208001 2023-03-06,07:46:05.000,65,11124543,-795,0,1678088764,12956.76039943999,220.65391113000078,54475.65879768 2023-03-06,07:46:06.000,65,11124527,-795,0,1678088765,12956.69977264999,220.61866548000398,54475.505081040006 2023-03-06,07:46:07.000,65,11124554,-795,0,1678088766,12956.72671789,220.6327637400027,54475.2465576 2023-03-06,07:46:08.000,65,11124547,-795,0,1678088767,12956.794080989996,220.62571461000334,54475.2814932 2023-03-06,07:46:09.000,65,11124510,-795,0,1678088768,12956.82102622999,220.66096026000014,54475.316428800004 2023-03-06,07:46:10.000,65,11124549,-795,0,1678088769,12956.82102622999,220.67505851999886,54475.21162200001 2023-03-06,07:46:11.000,65,11124553,-795,0,1678088770,12956.76713575,220.73850069000036,54475.06489248 2023-03-06,07:46:12.000,65,11124534,-795,0,1678088771,12956.80755361,220.8160411200006,54475.050918240006 2023-03-06,07:46:13.000,65,11124516,-795,0,1678088772,12956.76039943999,220.86538503000338,54474.84829176 2023-03-06,07:46:14.000,65,11124553,-795,0,1678088773,12956.794080989996,220.9288272000049,54474.84829176 2023-03-06,07:46:15.000,65,11124527,-795,0,1678088774,12956.84123515999,221.01341676000447,54474.91117584 2023-03-06,07:46:16.000,65,11124546,-795,0,1678088775,12956.80081729999,221.0275150200032,54474.89021448 2023-03-06,07:46:17.000,65,11124527,-795,0,1678088776,12956.854707779996,221.11210458000278,54474.84130464 2023-03-06,07:46:18.000,65,11124464,-795,0,1678088777,12956.84797147,221.11915371000214,54474.645665280004 2023-03-06,07:46:19.000,65,11124525,-795,0,1678088778,12956.834498849996,221.1755467500043,54474.645665280004 2023-03-06,07:46:20.000,65,11124529,-795,0,1678088779,12956.82776254,221.1755467500043,54474.645665280004 2023-03-06,07:46:21.000,65,11124541,-795,0,1678088780,12956.76713575,221.23898891999852,54474.60374256 2023-03-06,07:46:22.000,65,11124533,-795,0,1678088781,12956.6660911,221.26013631000387,54474.63867816001 2023-03-06,07:46:23.000,65,11124549,-795,0,1678088782,12956.59872799999,221.26013631000387,54474.30329640001 2023-03-06,07:46:24.000,65,11124554,-795,0,1678088783,12956.733454199995,221.26013631000387,54474.68758800001 2023-03-06,07:46:25.000,65,11124580,-795,0,1678088784,12956.693036339995,221.3235784799981,54474.55483272 2023-03-06,07:46:26.000,65,11124602,-795,0,1678088785,12956.78734468,221.34472587000346,54474.666626640006 2023-03-06,07:46:27.000,65,11124573,-795,0,1678088786,12956.76713575,221.3376767400041,54474.57579408 2023-03-06,07:46:28.000,65,11124569,-795,0,1678088787,12956.78734468,221.3376767400041,54474.55483272 2023-03-06,07:46:29.000,65,11124577,-795,0,1678088788,12956.72671789,221.3870206499996,54474.43605168 2023-03-06,07:46:30.000,65,11124589,-795,0,1678088789,12956.693036339995,221.4363645600024,54474.48496152 2023-03-06,07:46:31.000,65,11124541,-795,0,1678088790,12956.713245269995,221.42226630000368,54474.56181984 2023-03-06,07:46:32.000,65,11124549,-795,0,1678088791,12956.70650896,221.42931543000304,54474.51989712001 2023-03-06,07:46:33.000,65,11124552,-795,0,1678088792,12956.72671789,221.47865933999856,54474.477974400004 2023-03-06,07:46:34.000,65,11124524,-795,0,1678088793,12956.74692682,221.44341369000176,54474.55483272 2023-03-06,07:46:35.000,65,11124553,-795,0,1678088794,12956.71998157999,221.50685586000327,54474.46400016 2023-03-06,07:46:36.000,65,11124564,-795,0,1678088795,12956.76039943999,221.520954120002,54474.43605168 2023-03-06,07:46:37.000,65,11124594,-795,0,1678088796,12956.68630003,221.5843962900035,54474.35220624001 2023-03-06,07:46:38.000,65,11124520,-795,0,1678088797,12956.62567324,221.59144542000286,54474.30329640001 2023-03-06,07:46:39.000,65,11124555,-795,0,1678088798,12956.6660911,221.60554368000157,54474.51291 2023-03-06,07:46:40.000,65,11124556,-795,0,1678088799,12956.571782759995,221.59144542000286,54474.48496152 2023-03-06,07:46:41.000,65,11124540,-795,0,1678088800,12956.52462859,221.59849455000221,54474.49194864001 2023-03-06,07:46:42.000,65,11124518,-795,0,1678088801,12956.47747441999,221.5843962900035,54474.4081032 2023-03-06,07:46:43.000,65,11124585,-795,0,1678088802,12956.342748219999,221.6196419400003,54474.261373680005 2023-03-06,07:46:44.000,65,11124554,-795,0,1678088803,12956.302330359998,221.55619976999878,54474.212463840006 2023-03-06,07:46:45.000,65,11124573,-795,0,1678088804,12956.302330359998,221.57029803000478,54474.30329640001 2023-03-06,07:46:46.000,65,11124559,-795,0,1678088805,12956.228230949993,221.54210151000007,54474.30329640001 2023-03-06,07:46:47.000,65,11124588,-795,0,1678088806,12956.181076779998,221.57734716000414,54474.093682800005 2023-03-06,07:46:48.000,65,11124565,-795,0,1678088807,12956.174340469988,221.57029803000478,54474.0587472 2023-03-06,07:46:49.000,65,11124569,-795,0,1678088808,12956.234967259988,221.57734716000414,54474.11464416001 2023-03-06,07:46:50.000,65,11124524,-795,0,1678088809,12956.208022019993,221.56324889999814,54474.10765704 2023-03-06,07:46:51.000,65,11124530,-795,0,1678088810,12956.255176189989,221.57734716000414,54474.03079872 2023-03-06,07:46:52.000,65,11124551,-795,0,1678088811,12956.208022019993,221.59849455000221,54474.023811600004 2023-03-06,07:46:53.000,65,11124515,-795,0,1678088812,12956.248439879993,221.59144542000286,54473.856120720004 2023-03-06,07:46:54.000,65,11124587,-795,0,1678088813,12956.228230949993,221.59144542000286,54473.86310784 2023-03-06,07:46:55.000,65,11124536,-795,0,1678088814,12956.329275599994,221.59144542000286,54473.94695328001 2023-03-06,07:46:56.000,65,11124556,-795,0,1678088815,12956.362957149999,221.57734716000414,54473.91900480001 2023-03-06,07:46:57.000,65,11124542,-795,0,1678088816,12956.470738109994,221.55619976999878,54473.974901760004 2023-03-06,07:46:58.000,65,11124502,-795,0,1678088817,12956.45726548999,221.59849455000221,54473.807210880004 2023-03-06,07:46:59.000,65,11124520,-795,0,1678088818,12956.54483752,221.633740199999,54473.856120720004 2023-03-06,07:47:00.000,65,11124545,-795,0,1678088819,12956.57851906999,221.65488759000436,54473.84214648 2023-03-06,07:47:01.000,65,11124541,-795,0,1678088820,12956.612200619995,221.67603498000244,54473.84214648 2023-03-06,07:47:02.000,65,11124530,-795,0,1678088821,12956.65935478999,221.67603498000244,54473.856120720004 2023-03-06,07:47:03.000,65,11124587,-795,0,1678088822,12956.6660911,221.75357541000267,54473.78624952 2023-03-06,07:47:04.000,65,11124579,-795,0,1678088823,12956.753663129995,221.75357541000267,54473.79323664 2023-03-06,07:47:05.000,65,11124578,-795,0,1678088824,12956.874916709996,221.83816497000225,54473.9539404 2023-03-06,07:47:06.000,65,11124499,-795,0,1678088825,12956.962488739991,221.85931236000033,54474.07272144 2023-03-06,07:47:07.000,65,11124572,-795,0,1678088826,12956.928807190001,221.90865627000312,54473.91900480001 2023-03-06,07:47:08.000,65,11124601,-795,0,1678088827,12956.969225050001,222.0284914799995,54474.023811600004 2023-03-06,07:47:09.000,65,11124573,-795,0,1678088828,12956.88838933,222.05668800000421,54473.828172240006 2023-03-06,07:47:10.000,65,11124556,-795,0,1678088829,12956.854707779996,222.12013016999845,54473.91900480001 2023-03-06,07:47:11.000,65,11124596,-795,0,1678088830,12956.88838933,222.1271792999978,54474.023811600004 2023-03-06,07:47:12.000,65,11124559,-795,0,1678088831,12956.794080989996,222.15537582000252,54474.023811600004 2023-03-06,07:47:13.000,65,11124578,-795,0,1678088832,12956.74692682,222.16242495000188,54473.91201768 2023-03-06,07:47:14.000,65,11124530,-795,0,1678088833,12956.672827409995,222.18357233999996,54473.94695328001 2023-03-06,07:47:15.000,65,11124540,-795,0,1678088834,12956.60546431,222.15537582000252,54473.89105632 2023-03-06,07:47:16.000,65,11124549,-795,0,1678088835,12956.55831013999,222.16947408000124,54473.925991920005 2023-03-06,07:47:17.000,65,11124537,-795,0,1678088836,12956.490947039994,222.1412775600038,54473.72336544 2023-03-06,07:47:18.000,65,11124547,-795,0,1678088837,12956.443792869999,222.10603190999973,54473.69541696 2023-03-06,07:47:19.000,65,11124544,-795,0,1678088838,12956.41684762999,222.03554060999886,54473.77926240001 2023-03-06,07:47:20.000,65,11124552,-795,0,1678088839,12956.349484529994,221.979147570004,54473.73733968 2023-03-06,07:47:21.000,65,11124562,-795,0,1678088840,12956.288857739994,221.92275453000184,54473.68144272001 2023-03-06,07:47:22.000,65,11124561,-795,0,1678088841,12956.181076779998,221.8311158400029,54473.59759728 2023-03-06,07:47:23.000,65,11124560,-795,0,1678088842,12956.093504750002,221.7465262800033,54473.255228400005 2023-03-06,07:47:24.000,65,11124556,-795,0,1678088843,12955.978987479997,221.6830841100018,54473.00369208 2023-03-06,07:47:25.000,65,11124580,-795,0,1678088844,12956.019405339997,221.61259281000093,54473.29715112001 2023-03-06,07:47:26.000,65,11124561,-795,0,1678088845,12956.032877960002,221.51390499000263,54473.26920264 2023-03-06,07:47:27.000,65,11124570,-795,0,1678088846,12955.972251170002,221.44341369000176,54473.08055040001 2023-03-06,07:47:28.000,65,11124547,-795,0,1678088847,12955.904888069992,221.40111890999833,54472.9058724 2023-03-06,07:47:29.000,65,11124554,-795,0,1678088848,12955.871206520002,221.35882413000218,54472.968756480004 2023-03-06,07:47:30.000,65,11124578,-795,0,1678088849,12955.824052349992,221.28128370000195,54472.77311712001 2023-03-06,07:47:31.000,65,11124555,-795,0,1678088850,12955.810579730001,221.23193978999916,54472.61940048 2023-03-06,07:47:32.000,65,11124532,-795,0,1678088851,12955.837524969997,221.11915371000214,54472.598439119996 2023-03-06,07:47:33.000,65,11124556,-795,0,1678088852,12955.756689249996,221.0768589299987,54472.3469028 2023-03-06,07:47:34.000,65,11124567,-795,0,1678088853,12955.723007699991,221.01341676000447,54472.29100584001 2023-03-06,07:47:35.000,65,11124575,-795,0,1678088854,12955.696062459996,220.9781711100004,54472.28401872 2023-03-06,07:47:36.000,65,11124551,-795,0,1678088855,12955.675853529996,220.9147289399989,54472.33991568001 2023-03-06,07:47:37.000,65,11124559,-795,0,1678088856,12955.675853529996,220.85128677000466,54472.28401872 2023-03-06,07:47:38.000,65,11124513,-795,0,1678088857,12955.642171979991,220.8160411200006,54472.17222480001 2023-03-06,07:47:39.000,65,11124570,-795,0,1678088858,12955.62869936,220.7948937300025,54471.85780440001 2023-03-06,07:47:40.000,65,11124565,-795,0,1678088859,12955.595017809996,220.75259894999908,54471.88575288001 2023-03-06,07:47:41.000,65,11124560,-795,0,1678088860,12955.64890829,220.6962059100042,54471.87177864 2023-03-06,07:47:42.000,65,11124521,-795,0,1678088861,12955.58154518999,220.6962059100042,54471.71107488 2023-03-06,07:47:43.000,65,11124541,-795,0,1678088862,12955.62196304999,220.66096026000014,54471.69011352001 2023-03-06,07:47:44.000,65,11124503,-795,0,1678088863,12955.62196304999,220.59751808999863,54471.6831264 2023-03-06,07:47:45.000,65,11124560,-795,0,1678088864,12955.62869936,220.57637070000055,54471.71107488 2023-03-06,07:47:46.000,65,11124582,-795,0,1678088865,12955.60175411999,220.57637070000055,54471.73902336001 2023-03-06,07:47:47.000,65,11124604,-795,0,1678088866,12955.62196304999,220.54112505000376,54471.64120368001 2023-03-06,07:47:48.000,65,11124588,-795,0,1678088867,12955.56133625999,220.5340759200044,54471.57133248001 2023-03-06,07:47:49.000,65,11124547,-795,0,1678088868,12955.58154518999,220.54112505000376,54471.38268024001 2023-03-06,07:47:50.000,65,11124550,-795,0,1678088869,12955.574808879996,220.50587939999969,54471.28486056001 2023-03-06,07:47:51.000,65,11124553,-795,0,1678088870,12955.615226739996,220.46358462000353,54471.34075752 2023-03-06,07:47:52.000,65,11124582,-795,0,1678088871,12955.662380909991,220.49883027000033,54471.4385772 2023-03-06,07:47:53.000,65,11124537,-795,0,1678088872,12955.64890829,220.46358462000353,54471.32678328 2023-03-06,07:47:54.000,65,11124578,-795,0,1678088873,12955.716271389996,220.4212898400001,54471.35473176001 2023-03-06,07:47:55.000,65,11124539,-795,0,1678088874,12955.729744010001,220.47768288000225,54471.2289636 2023-03-06,07:47:56.000,65,11124554,-795,0,1678088875,12955.810579730001,220.44243722999818,54471.23595072001 2023-03-06,07:47:57.000,65,11124578,-795,0,1678088876,12955.857733899997,220.47768288000225,54471.08922120001 2023-03-06,07:47:58.000,65,11124547,-795,0,1678088877,12955.891415450002,220.46358462000353,54471.11716968001 2023-03-06,07:47:59.000,65,11124597,-795,0,1678088878,12956.059823199997,220.45653549000417,54471.24992496 2023-03-06,07:48:00.000,65,11124556,-795,0,1678088879,12956.066559509993,220.4847320100016,54471.27088632 2023-03-06,07:48:01.000,65,11124582,-795,0,1678088880,12956.133922610003,220.47768288000225,54471.27088632 2023-03-06,07:48:02.000,65,11124584,-795,0,1678088881,12956.120449989998,220.46358462000353,54471.24992496 2023-03-06,07:48:03.000,65,11124569,-795,0,1678088882,12956.181076779998,220.4706337500029,54471.15210528 2023-03-06,07:48:04.000,65,11124596,-795,0,1678088883,12956.147395229993,220.51292852999904,54471.075246960005 2023-03-06,07:48:05.000,65,11124560,-795,0,1678088884,12956.194549399988,220.5693215700012,54471.026337120005 2023-03-06,07:48:06.000,65,11124552,-795,0,1678088885,12956.208022019993,220.5834198299999,54471.23595072001 2023-03-06,07:48:07.000,65,11124572,-795,0,1678088886,12956.234967259988,220.6327637400027,54471.27787344 2023-03-06,07:48:08.000,65,11124564,-795,0,1678088887,12956.181076779998,220.68915678000485,54471.27787344 2023-03-06,07:48:09.000,65,11124552,-795,0,1678088888,12956.208022019993,220.6680093899995,54471.11716968001 2023-03-06,07:48:10.000,65,11124495,-795,0,1678088889,12956.208022019993,220.7173533000023,54471.17306664 2023-03-06,07:48:11.000,65,11124547,-795,0,1678088890,12956.228230949993,220.74554981999972,54471.145118160006 2023-03-06,07:48:12.000,65,11124538,-795,0,1678088891,12956.241703569998,220.731451560001,54471.194028000005 2023-03-06,07:48:13.000,65,11124527,-795,0,1678088892,12956.255176189989,220.72440243000165,54471.13813104001 2023-03-06,07:48:14.000,65,11124557,-795,0,1678088893,12956.288857739994,220.8160411200006,54471.17306664 2023-03-06,07:48:15.000,65,11124567,-795,0,1678088894,12956.336011909989,220.8301393799993,54471.34075752 2023-03-06,07:48:16.000,65,11124541,-795,0,1678088895,12956.383166079999,220.85128677000466,54471.480499920006 2023-03-06,07:48:17.000,65,11124572,-795,0,1678088896,12956.410111319994,220.80899199000123,54471.40364160001 2023-03-06,07:48:18.000,65,11124523,-795,0,1678088897,12956.39663869999,220.83718850999867,54471.368706 2023-03-06,07:48:19.000,65,11124538,-795,0,1678088898,12956.362957149999,220.86538503000338,54471.26389920001 2023-03-06,07:48:20.000,65,11124541,-795,0,1678088899,12956.39663869999,220.9429254600036,54471.368706 2023-03-06,07:48:21.000,65,11124541,-795,0,1678088900,12956.430320249994,220.94997459000297,54471.42460296001 2023-03-06,07:48:22.000,65,11124574,-795,0,1678088901,12956.403375009999,220.98522023999976,54471.48748704 2023-03-06,07:48:23.000,65,11124555,-795,0,1678088902,12956.369693459994,221.03456415000255,54471.46652568 2023-03-06,07:48:24.000,65,11124539,-795,0,1678088903,12956.302330359998,221.05571154000063,54471.410628720005 2023-03-06,07:48:25.000,65,11124521,-795,0,1678088904,12956.228230949993,221.15439935999893,54471.37569312 2023-03-06,07:48:26.000,65,11124591,-795,0,1678088905,12956.309066669994,221.15439935999893,54471.73203624 2023-03-06,07:48:27.000,65,11124556,-795,0,1678088906,12956.282121429998,221.23193978999916,54471.7529976 2023-03-06,07:48:28.000,65,11124535,-795,0,1678088907,12956.127186299993,221.2742345700026,54471.66915216001 2023-03-06,07:48:29.000,65,11124582,-795,0,1678088908,12956.100241059998,221.35177500000282,54471.65517792 2023-03-06,07:48:30.000,65,11124550,-795,0,1678088909,12956.073295820002,221.3870206499996,54471.815881680006 2023-03-06,07:48:31.000,65,11124543,-795,0,1678088910,12956.026141649992,221.46456107999984,54471.92068848 2023-03-06,07:48:32.000,65,11124577,-795,0,1678088911,12955.857733899997,221.49275760000455,54471.82985592 2023-03-06,07:48:33.000,65,11124589,-795,0,1678088912,12955.729744010001,221.55619976999878,54471.73203624 2023-03-06,07:48:34.000,65,11124508,-795,0,1678088913,12955.62869936,221.57029803000478,54471.77395896 2023-03-06,07:48:35.000,65,11124569,-795,0,1678088914,12955.52091839999,221.60554368000157,54471.7529976 2023-03-06,07:48:36.000,65,11124542,-795,0,1678088915,12955.352510649995,221.64783845999773,54471.746010480005 2023-03-06,07:48:37.000,65,11124577,-795,0,1678088916,12955.211048139994,221.66898585000308,54471.65517792 2023-03-06,07:48:38.000,65,11124539,-795,0,1678088917,12955.123476109999,221.66898585000308,54471.69011352001 2023-03-06,07:48:39.000,65,11124551,-795,0,1678088918,12955.069585629994,221.6830841100018,54471.83684304001 2023-03-06,07:48:40.000,65,11124563,-795,0,1678088919,12955.002222529998,221.7817719300001,54471.80190744 2023-03-06,07:48:41.000,65,11124593,-795,0,1678088920,12954.887705259993,221.79587018999882,54471.80889456001 2023-03-06,07:48:42.000,65,11124502,-795,0,1678088921,12954.752979060002,221.79587018999882,54471.76697184001 2023-03-06,07:48:43.000,65,11124576,-795,0,1678088922,12954.638461789997,221.8804597499984,54471.529409760005 2023-03-06,07:48:44.000,65,11124516,-795,0,1678088923,12954.598043929996,221.93685279000056,54471.60626808 2023-03-06,07:48:45.000,65,11124568,-795,0,1678088924,12954.537417139996,221.9298036600012,54471.627229440004 2023-03-06,07:48:46.000,65,11124572,-795,0,1678088925,12954.530680830001,221.965049309998,54471.697100640005 2023-03-06,07:48:47.000,65,11124586,-795,0,1678088926,12954.537417139996,221.97209844000463,54471.67613928 2023-03-06,07:48:48.000,65,11124546,-795,0,1678088927,12954.463317729991,222.00734409000142,54471.6831264 2023-03-06,07:48:49.000,65,11124562,-795,0,1678088928,12954.47005404,222.01439322000078,54471.65517792 2023-03-06,07:48:50.000,65,11124514,-795,0,1678088929,12954.47005404,222.091933650001,54471.77395896 2023-03-06,07:48:51.000,65,11124560,-795,0,1678088930,12954.416163559996,222.1271792999978,54471.648190800006 2023-03-06,07:48:52.000,65,11124591,-795,0,1678088931,12954.40269093999,222.15537582000252,54471.65517792 2023-03-06,07:48:53.000,65,11124543,-795,0,1678088932,12954.38248200999,222.19062146999931,54471.51543552 2023-03-06,07:48:54.000,65,11124586,-795,0,1678088933,12954.34880046,222.24701451000146,54471.51543552 2023-03-06,07:48:55.000,65,11124554,-795,0,1678088934,12954.463317729991,222.2893092900049,54471.648190800006 2023-03-06,07:48:56.000,65,11124545,-795,0,1678088935,12954.476790349996,222.29635842000425,54471.697100640005 2023-03-06,07:48:57.000,65,11124568,-795,0,1678088936,12954.47005404,222.35275145999913,54471.648190800006 2023-03-06,07:48:58.000,65,11124564,-795,0,1678088937,12954.40942725,222.35980058999849,54471.57133248001 2023-03-06,07:48:59.000,65,11124535,-795,0,1678088938,12954.436372489996,222.37389885000448,54471.529409760005 2023-03-06,07:49:00.000,65,11124583,-795,0,1678088939,12954.436372489996,222.43029188999935,54471.60626808 2023-03-06,07:49:01.000,65,11124549,-795,0,1678088940,12954.476790349996,222.43029188999935,54471.63421656 2023-03-06,07:49:02.000,65,11124543,-795,0,1678088941,12954.476790349996,222.34570232999977,54471.592293839996 2023-03-06,07:49:03.000,65,11124559,-795,0,1678088942,12954.537417139996,222.35275145999913,54471.529409760005 2023-03-06,07:49:04.000,65,11124526,-795,0,1678088943,12954.604780239992,222.37389885000448,54471.58530672 2023-03-06,07:49:05.000,65,11124543,-795,0,1678088944,12954.705824889992,222.35275145999913,54471.55735824 2023-03-06,07:49:06.000,65,11124555,-795,0,1678088945,12954.712561200002,222.3386532000004,54471.55735824 2023-03-06,07:49:07.000,65,11124573,-795,0,1678088946,12954.813605850002,222.31750581000233,54471.51543552 2023-03-06,07:49:08.000,65,11124580,-795,0,1678088947,12954.928123119993,222.3034075500036,54471.53639688 2023-03-06,07:49:09.000,65,11124544,-795,0,1678088948,12954.961804669998,222.24701451000146,54471.410628720005 2023-03-06,07:49:10.000,65,11124548,-795,0,1678088949,12955.116739799989,222.24701451000146,54471.60626808 2023-03-06,07:49:11.000,65,11124556,-795,0,1678088950,12955.170630279994,222.24701451000146,54471.64120368001 2023-03-06,07:49:12.000,65,11124559,-795,0,1678088951,12955.136948729989,222.23291625000275,54471.59928096001 2023-03-06,07:49:13.000,65,11124581,-795,0,1678088952,12955.143685039999,222.21881799000403,54471.543384 2023-03-06,07:49:14.000,65,11124506,-795,0,1678088953,12955.150421349994,222.19062146999931,54471.49447416 2023-03-06,07:49:15.000,65,11124521,-795,0,1678088954,12955.204311829999,222.14832669000316,54471.43159008001 2023-03-06,07:49:16.000,65,11124559,-795,0,1678088955,12955.211048139994,222.12013016999845,54471.529409760005 2023-03-06,07:49:17.000,65,11124577,-795,0,1678088956,12955.224520759999,222.06373713000357,54471.45255144001 2023-03-06,07:49:18.000,65,11124557,-795,0,1678088957,12955.211048139994,222.02144235000014,54471.33377040001 2023-03-06,07:49:19.000,65,11124577,-795,0,1678088958,12955.27841123999,221.97209844000463,54471.291847680004 2023-03-06,07:49:20.000,65,11124605,-795,0,1678088959,12955.39966481999,221.95095104999928,54471.48748704 2023-03-06,07:49:21.000,65,11124583,-795,0,1678088960,12955.48723685,221.94390191999992,54471.4385772 2023-03-06,07:49:22.000,65,11124525,-795,0,1678088961,12955.54112732999,221.92275453000184,54471.361718880005 2023-03-06,07:49:23.000,65,11124573,-795,0,1678088962,12955.56133625999,221.95095104999928,54471.21498936001 2023-03-06,07:49:24.000,65,11124513,-795,0,1678088963,12955.595017809996,221.92275453000184,54471.13813104001 2023-03-06,07:49:25.000,65,11124574,-795,0,1678088964,12955.62196304999,221.9298036600012,54471.20800224 2023-03-06,07:49:26.000,65,11124486,-795,0,1678088965,12955.54112732999,221.95800017999863,54470.92851744001 2023-03-06,07:49:27.000,65,11124576,-795,0,1678088966,12955.534391019995,221.92275453000184,54471.06127272 2023-03-06,07:49:28.000,65,11124557,-795,0,1678088967,12955.514182089995,221.88750887999777,54471.11018256 2023-03-06,07:49:29.000,65,11124534,-795,0,1678088968,12955.48723685,221.8452141000016,54471.194028000005 2023-03-06,07:49:30.000,65,11124539,-795,0,1678088969,12955.42661006,221.82406671000354,54471.11716968001 2023-03-06,07:49:31.000,65,11124531,-795,0,1678088970,12955.392928509995,221.78882105999946,54470.94249168 2023-03-06,07:49:32.000,65,11124556,-795,0,1678088971,12955.32556541,221.72537888999796,54470.87960760001 2023-03-06,07:49:33.000,65,11124572,-795,0,1678088972,12955.29862016999,221.69013324000116,54470.68396824001 2023-03-06,07:49:34.000,65,11124511,-795,0,1678088973,12955.312092789994,221.6830841100018,54470.56518720001 2023-03-06,07:49:35.000,65,11124546,-795,0,1678088974,12955.26493862,221.64783845999773,54470.7049296 2023-03-06,07:49:36.000,65,11124531,-795,0,1678088975,12955.231257069994,221.59144542000286,54470.76781368 2023-03-06,07:49:37.000,65,11124541,-795,0,1678088976,12955.163893969999,221.54210151000007,54470.739865200005 2023-03-06,07:49:38.000,65,11124558,-795,0,1678088977,12955.143685039999,221.47865933999856,54470.60710992 2023-03-06,07:49:39.000,65,11124571,-795,0,1678088978,12955.015695149988,221.46456107999984,54470.41147056 2023-03-06,07:49:40.000,65,11124505,-795,0,1678088979,12955.022431459998,221.39406977999897,54470.36256072 2023-03-06,07:49:41.000,65,11124577,-795,0,1678088980,12954.975277289988,221.36587326000154,54470.46736752001 2023-03-06,07:49:42.000,65,11124556,-795,0,1678088981,12954.934859429988,221.36587326000154,54470.3905092 2023-03-06,07:49:43.000,65,11124554,-795,0,1678088982,12954.921386809998,221.3235784799981,54470.42544480001 2023-03-06,07:49:44.000,65,11124575,-795,0,1678088983,12954.887705259993,221.26013631000387,54470.36256072 2023-03-06,07:49:45.000,65,11124583,-795,0,1678088984,12954.887705259993,221.2530871800045,54470.26474104 2023-03-06,07:49:46.000,65,11124603,-795,0,1678088985,12954.847287399993,221.19669414000236,54470.09705016 2023-03-06,07:49:47.000,65,11124576,-795,0,1678088986,12954.914650500003,221.18259588000365,54470.22980544001 2023-03-06,07:49:48.000,65,11124538,-795,0,1678088987,12954.894441570003,221.10505545000342,54470.118011520004 2023-03-06,07:49:49.000,65,11124588,-795,0,1678088988,12954.948332049993,221.0768589299987,54470.24377968 2023-03-06,07:49:50.000,65,11124548,-795,0,1678088989,12954.988749909993,221.0416132800019,54470.29967664001 2023-03-06,07:49:51.000,65,11124581,-795,0,1678088990,12955.029167769993,221.06980979999935,54470.38352208 2023-03-06,07:49:52.000,65,11124568,-795,0,1678088991,12955.035904079989,221.0768589299987,54470.285702400004 2023-03-06,07:49:53.000,65,11124582,-795,0,1678088992,12955.022431459998,221.06276067,54470.22980544001 2023-03-06,07:49:54.000,65,11124598,-795,0,1678088993,12955.008958839993,221.02046589000383,54470.22281832 2023-03-06,07:49:55.000,65,11124531,-795,0,1678088994,12954.968540979993,221.02046589000383,54470.15294712 2023-03-06,07:49:56.000,65,11124561,-795,0,1678088995,12954.968540979993,220.99931849999848,54470.16692136 2023-03-06,07:49:57.000,65,11124549,-795,0,1678088996,12954.928123119993,220.96407285000168,54470.04115320001 2023-03-06,07:49:58.000,65,11124543,-795,0,1678088997,12954.907914189993,220.90063068000018,54469.97826912 2023-03-06,07:49:59.000,65,11124557,-795,0,1678088998,12954.982013599998,220.8794832900021,54470.20185696 2023-03-06,07:50:00.000,65,11124571,-795,0,1678088999,12955.002222529998,220.86538503000338,54470.19486984 2023-03-06,07:50:01.000,65,11124606,-795,0,1678089000,12954.982013599998,220.85128677000466,54470.22281832 2023-03-06,07:50:02.000,65,11124557,-795,0,1678089001,12955.002222529998,220.8160411200006,54470.15993424001 2023-03-06,07:50:03.000,65,11124563,-795,0,1678089002,12954.941595739998,220.87243416000274,54469.94333352001 2023-03-06,07:50:04.000,65,11124525,-795,0,1678089003,12954.955068359988,220.84423763999803,54470.0062176 2023-03-06,07:50:05.000,65,11124598,-795,0,1678089004,12954.961804669998,220.85128677000466,54470.09705016 2023-03-06,07:50:06.000,65,11124568,-795,0,1678089005,12954.975277289988,220.8794832900021,54469.91538504001 2023-03-06,07:50:07.000,65,11124556,-795,0,1678089006,12955.035904079989,220.92177806999825,54470.18089560001 2023-03-06,07:50:08.000,65,11124544,-795,0,1678089007,12954.995486219988,220.94997459000297,54470.15294712 2023-03-06,07:50:09.000,65,11124557,-795,0,1678089008,12954.988749909993,221.00636762999784,54470.12499864 2023-03-06,07:50:10.000,65,11124530,-795,0,1678089009,12955.022431459998,221.02046589000383,54470.12499864 2023-03-06,07:50:11.000,65,11124533,-795,0,1678089010,12955.015695149988,221.0909571900047,54470.11102440001 2023-03-06,07:50:12.000,65,11124575,-795,0,1678089011,12954.961804669998,221.11210458000278,54470.09705016 2023-03-06,07:50:13.000,65,11124557,-795,0,1678089012,12954.833814780002,221.189645010003,54469.96429488001 2023-03-06,07:50:14.000,65,11124557,-795,0,1678089013,12954.766451679992,221.21079240000108,54469.95730776 2023-03-06,07:50:15.000,65,11124561,-795,0,1678089014,12954.712561200002,221.2742345700026,54470.09006304001 2023-03-06,07:50:16.000,65,11124552,-795,0,1678089015,12954.685615959992,221.3094802199994,54470.14596 2023-03-06,07:50:17.000,65,11124567,-795,0,1678089016,12954.604780239992,221.3870206499996,54470.118011520004 2023-03-06,07:50:18.000,65,11124564,-795,0,1678089017,12954.463317729991,221.4081680399977,54469.99224336001 2023-03-06,07:50:19.000,65,11124532,-795,0,1678089018,12954.40942725,221.42226630000368,54470.04115320001 2023-03-06,07:50:20.000,65,11124559,-795,0,1678089019,12954.28817367,221.4363645600024,54470.04814032 2023-03-06,07:50:21.000,65,11124515,-795,0,1678089020,12954.16692009,221.44341369000176,54469.95730776 2023-03-06,07:50:22.000,65,11124538,-795,0,1678089021,12954.08608437,221.4716102099992,54470.02717896 2023-03-06,07:50:23.000,65,11124563,-795,0,1678089022,12953.99851233999,221.48570846999792,54469.87346232001 2023-03-06,07:50:24.000,65,11124567,-795,0,1678089023,12953.958094479989,221.45751195000048,54469.91538504001 2023-03-06,07:50:25.000,65,11124541,-795,0,1678089024,12953.904203999999,221.4998067300039,54470.01320472001 2023-03-06,07:50:26.000,65,11124490,-795,0,1678089025,12953.843577209998,221.47865933999856,54469.85948808 2023-03-06,07:50:27.000,65,11124528,-795,0,1678089026,12953.722323629998,221.45751195000048,54469.47519648 2023-03-06,07:50:28.000,65,11124606,-795,0,1678089027,12953.782950419998,221.4363645600024,54469.8664752 2023-03-06,07:50:29.000,65,11124563,-795,0,1678089028,12953.668433149993,221.39406977999897,54469.733719920005 2023-03-06,07:50:30.000,65,11124562,-795,0,1678089029,12953.668433149993,221.39406977999897,54469.76865552 2023-03-06,07:50:31.000,65,11124575,-795,0,1678089030,12953.681905769998,221.29538196000067,54469.91538504001 2023-03-06,07:50:32.000,65,11124592,-795,0,1678089031,12953.607806359993,221.2530871800045,54469.88743656 2023-03-06,07:50:33.000,65,11124571,-795,0,1678089032,12953.553915880002,221.2248906599998,54469.75468128001 2023-03-06,07:50:34.000,65,11124528,-795,0,1678089033,12953.513498020002,221.18259588000365,54469.67083584 2023-03-06,07:50:35.000,65,11124499,-795,0,1678089034,12953.540443259997,221.1262028400015,54469.69878432 2023-03-06,07:50:36.000,65,11124564,-795,0,1678089035,12953.560652189997,221.0768589299987,54469.67083584 2023-03-06,07:50:37.000,65,11124586,-795,0,1678089036,12953.547179569992,221.0275150200032,54469.60795176001 2023-03-06,07:50:38.000,65,11124591,-795,0,1678089037,12953.500025399997,220.99931849999848,54469.468209360006 2023-03-06,07:50:39.000,65,11124576,-795,0,1678089038,12953.540443259997,220.96407285000168,54469.50314496 2023-03-06,07:50:40.000,65,11124606,-795,0,1678089039,12953.628015289993,220.88653242000146,54469.53808056001 2023-03-06,07:50:41.000,65,11124589,-795,0,1678089040,12953.634751600002,220.88653242000146,54469.621926 2023-03-06,07:50:42.000,65,11124541,-795,0,1678089041,12953.661696839998,220.90063068000018,54469.53109344 2023-03-06,07:50:43.000,65,11124547,-795,0,1678089042,12953.553915880002,220.87243416000274,54469.27257000001 2023-03-06,07:50:44.000,65,11124546,-795,0,1678089043,12953.594333740002,220.83718850999867,54469.34244120001 2023-03-06,07:50:45.000,65,11124598,-795,0,1678089044,12953.587597429992,220.85128677000466,54469.24462152001 2023-03-06,07:50:46.000,65,11124542,-795,0,1678089045,12953.614542670002,220.82309024999995,54469.37038968001 2023-03-06,07:50:47.000,65,11124565,-795,0,1678089046,12953.648224219993,220.75964807999844,54469.4821836 2023-03-06,07:50:48.000,65,11124567,-795,0,1678089047,12953.668433149993,220.77374634000444,54469.3773768 2023-03-06,07:50:49.000,65,11124578,-795,0,1678089048,12953.715587319988,220.74554981999972,54469.20968592 2023-03-06,07:50:50.000,65,11124503,-795,0,1678089049,12953.749268869993,220.72440243000165,54469.097892 2023-03-06,07:50:51.000,65,11124577,-795,0,1678089050,12953.816631969989,220.73850069000036,54469.1677632 2023-03-06,07:50:52.000,65,11124561,-795,0,1678089051,12953.870522449994,220.7173533000023,54469.22366016001 2023-03-06,07:50:53.000,65,11124540,-795,0,1678089052,12953.897467689989,220.66096026000014,54468.98609808001 2023-03-06,07:50:54.000,65,11124576,-795,0,1678089053,12953.931149239994,220.66096026000014,54468.93020112 2023-03-06,07:50:55.000,65,11124543,-795,0,1678089054,12954.011984959994,220.59751808999863,54469.10487912001 2023-03-06,07:50:56.000,65,11124550,-795,0,1678089055,12954.113029609995,220.54817418000312,54469.13981472 2023-03-06,07:50:57.000,65,11124538,-795,0,1678089056,12954.153447469995,220.45653549000417,54469.09090488 2023-03-06,07:50:58.000,65,11124561,-795,0,1678089057,12954.22754688,220.40719158000138,54469.062956400005 2023-03-06,07:50:59.000,65,11124535,-795,0,1678089058,12954.26796474,220.3226020200018,54468.90923976001 2023-03-06,07:51:00.000,65,11124536,-795,0,1678089059,12954.335327839995,220.26620897999965,54468.95116248 2023-03-06,07:51:01.000,65,11124556,-795,0,1678089060,12954.422899869991,220.16752116000134,54469.04898216 2023-03-06,07:51:02.000,65,11124539,-795,0,1678089061,12954.47005404,220.1252263799979,54468.98609808001 2023-03-06,07:51:03.000,65,11124552,-795,0,1678089062,12954.591307620001,220.08293160000176,54469.08391776001 2023-03-06,07:51:04.000,65,11124571,-795,0,1678089063,12954.591307620001,220.03358768999897,54469.02103368 2023-03-06,07:51:05.000,65,11124519,-795,0,1678089064,12954.712561200002,219.9912929100028,54468.9930852 2023-03-06,07:51:06.000,65,11124489,-795,0,1678089065,12954.793396920002,219.85735944000044,54469.04199504 2023-03-06,07:51:07.000,65,11124591,-795,0,1678089066,12954.827078469993,219.81506466000428,54469.00007232 2023-03-06,07:51:08.000,65,11124602,-795,0,1678089067,12954.901177879998,219.75867162000213,54469.04898216 2023-03-06,07:51:09.000,65,11124582,-795,0,1678089068,12954.907914189993,219.72342596999806,54468.83936856001 2023-03-06,07:51:10.000,65,11124584,-795,0,1678089069,12955.002222529998,219.6670329300032,54469.05596928001 2023-03-06,07:51:11.000,65,11124552,-795,0,1678089070,12955.130212419994,219.6176890200004,54469.25160864001 2023-03-06,07:51:12.000,65,11124570,-795,0,1678089071,12955.163893969999,219.59654163000232,54469.230647280005 2023-03-06,07:51:13.000,65,11124564,-795,0,1678089072,12955.21778444999,219.52605033000145,54469.15378896001 2023-03-06,07:51:14.000,65,11124516,-795,0,1678089073,12955.251465999994,219.48375554999802,54469.230647280005 2023-03-06,07:51:15.000,65,11124568,-795,0,1678089074,12955.291883859994,219.41326425000443,54469.1677632 2023-03-06,07:51:16.000,65,11124597,-795,0,1678089075,12955.312092789994,219.44146077000187,54469.21667304 2023-03-06,07:51:17.000,65,11124568,-795,0,1678089076,12955.291883859994,219.38506772999972,54469.14680184 2023-03-06,07:51:18.000,65,11124570,-795,0,1678089077,12955.29862016999,219.4203133800038,54469.00007232 2023-03-06,07:51:19.000,65,11124552,-795,0,1678089078,12955.473764229995,219.370969470001,54469.15378896001 2023-03-06,07:51:20.000,65,11124588,-795,0,1678089079,12955.514182089995,219.39916598999844,54469.27257000001 2023-03-06,07:51:21.000,65,11124588,-795,0,1678089080,12955.58154518999,219.4203133800038,54469.26558288 2023-03-06,07:51:22.000,65,11124532,-795,0,1678089081,12955.655644599996,219.44146077000187,54469.230647280005 2023-03-06,07:51:23.000,65,11124599,-795,0,1678089082,12955.642171979991,219.4344116400025,54469.16077608 2023-03-06,07:51:24.000,65,11124544,-795,0,1678089083,12955.62196304999,219.4555590300006,54469.17475032001 2023-03-06,07:51:25.000,65,11124552,-795,0,1678089084,12955.68932615,219.4203133800038,54469.29353136001 2023-03-06,07:51:26.000,65,11124581,-795,0,1678089085,12955.729744010001,219.4344116400025,54469.32147984001 2023-03-06,07:51:27.000,65,11124583,-795,0,1678089086,12955.797107109996,219.4203133800038,54469.300518480006 2023-03-06,07:51:28.000,65,11124559,-795,0,1678089087,12955.790370800001,219.4062151199978,54469.14680184 2023-03-06,07:51:29.000,65,11124530,-795,0,1678089088,12955.871206520002,219.4203133800038,54469.26558288 2023-03-06,07:51:30.000,65,11124505,-795,0,1678089089,12955.925096999992,219.4344116400025,54469.40532528 2023-03-06,07:51:31.000,65,11124555,-795,0,1678089090,12955.992460100002,219.44850990000123,54469.41231240001 2023-03-06,07:51:32.000,65,11124598,-795,0,1678089091,12956.046350579993,219.46260815999995,54469.52410632 2023-03-06,07:51:33.000,65,11124594,-795,0,1678089092,12956.120449989998,219.4555590300006,54469.38436392 2023-03-06,07:51:34.000,65,11124580,-795,0,1678089093,12956.160867849998,219.48375554999802,54469.42628664 2023-03-06,07:51:35.000,65,11124541,-795,0,1678089094,12956.275385119989,219.54719771999953,54469.50314496 2023-03-06,07:51:36.000,65,11124579,-795,0,1678089095,12956.403375009999,219.5824433700036,54469.71275856 2023-03-06,07:51:37.000,65,11124526,-795,0,1678089096,12956.55831013999,219.64588553999783,54469.75468128001 2023-03-06,07:51:38.000,65,11124557,-795,0,1678089097,12956.672827409995,219.73752423000406,54469.79660400001 2023-03-06,07:51:39.000,65,11124563,-795,0,1678089098,12956.70650896,219.79391726999893,54469.64288736 2023-03-06,07:51:40.000,65,11124530,-795,0,1678089099,12956.76039943999,219.93489987000066,54469.81057824 2023-03-06,07:51:41.000,65,11124571,-795,0,1678089100,12956.78734468,219.99834204000217,54469.92935928 2023-03-06,07:51:42.000,65,11124550,-795,0,1678089101,12956.773872059995,220.05473508000432,54469.98525624 2023-03-06,07:51:43.000,65,11124555,-795,0,1678089102,12956.68630003,220.1252263799979,54469.950320640004 2023-03-06,07:51:44.000,65,11124507,-795,0,1678089103,12956.65935478999,220.1393246400039,54470.03416608 2023-03-06,07:51:45.000,65,11124623,-795,0,1678089104,12956.56504645,220.1745702900007,54469.96429488001 2023-03-06,07:51:46.000,65,11124507,-795,0,1678089105,12956.48421073,220.2239142000035,54469.8664752 2023-03-06,07:51:47.000,65,11124539,-795,0,1678089106,12956.55831013999,220.29440550000436,54470.09705016 2023-03-06,07:51:48.000,65,11124562,-795,0,1678089107,12956.50441966,220.28030723999836,54470.16692136 2023-03-06,07:51:49.000,65,11124594,-795,0,1678089108,12956.45726548999,220.39309332000266,54470.15993424001 2023-03-06,07:51:50.000,65,11124538,-795,0,1678089109,12956.410111319994,220.4212898400001,54470.14596 2023-03-06,07:51:51.000,65,11124599,-795,0,1678089110,12956.50441966,220.45653549000417,54470.3905092 2023-03-06,07:51:52.000,65,11124601,-795,0,1678089111,12956.4640018,220.51292852999904,54470.3905092 2023-03-06,07:51:53.000,65,11124562,-795,0,1678089112,12956.43705655999,220.54817418000312,54470.36256072 2023-03-06,07:51:54.000,65,11124545,-795,0,1678089113,12956.4640018,220.59751808999863,54470.523264480005 2023-03-06,07:51:55.000,65,11124606,-795,0,1678089114,12956.423583939999,220.65391113000078,54470.41147056 2023-03-06,07:51:56.000,65,11124598,-795,0,1678089115,12956.43705655999,220.6962059100042,54470.46736752001 2023-03-06,07:51:57.000,65,11124548,-795,0,1678089116,12956.376429769989,220.75259894999908,54470.36256072 2023-03-06,07:51:58.000,65,11124542,-795,0,1678089117,12956.329275599994,220.80194286000187,54470.37653496001 2023-03-06,07:51:59.000,65,11124573,-795,0,1678089118,12956.41684762999,220.8160411200006,54470.523264480005 2023-03-06,07:52:00.000,65,11124605,-795,0,1678089119,12956.403375009999,220.89358155000082,54470.56518720001 2023-03-06,07:52:01.000,65,11124537,-795,0,1678089120,12956.443792869999,220.95702372000233,54470.621084160004 2023-03-06,07:52:02.000,65,11124528,-795,0,1678089121,12956.423583939999,221.0416132800019,54470.572174320005 2023-03-06,07:52:03.000,65,11124549,-795,0,1678089122,12956.39663869999,221.11210458000278,54470.42544480001 2023-03-06,07:52:04.000,65,11124570,-795,0,1678089123,12956.383166079999,221.189645010003,54470.320638 2023-03-06,07:52:05.000,65,11124572,-795,0,1678089124,12956.443792869999,221.26013631000387,54470.453393280004 2023-03-06,07:52:06.000,65,11124580,-795,0,1678089125,12956.470738109994,221.3376767400041,54470.55820008 2023-03-06,07:52:07.000,65,11124580,-795,0,1678089126,12956.49768334999,221.42931543000304,54470.62807128 2023-03-06,07:52:08.000,65,11124574,-795,0,1678089127,12956.48421073,221.520954120002,54470.62807128 2023-03-06,07:52:09.000,65,11124562,-795,0,1678089128,12956.4640018,221.61259281000093,54470.572174320005 2023-03-06,07:52:10.000,65,11124540,-795,0,1678089129,12956.47747441999,221.6830841100018,54470.642045520006 2023-03-06,07:52:11.000,65,11124551,-795,0,1678089130,12956.50441966,221.78882105999946,54470.61409704001 2023-03-06,07:52:12.000,65,11124587,-795,0,1678089131,12956.43705655999,221.85931236000033,54470.60710992 2023-03-06,07:52:13.000,65,11124583,-795,0,1678089132,12956.41684762999,221.95095104999928,54470.43243192 2023-03-06,07:52:14.000,65,11124628,-795,0,1678089133,12956.342748219999,221.9932458300027,54470.50230312 2023-03-06,07:52:15.000,65,11124553,-795,0,1678089134,12956.369693459994,222.02144235000014,54470.5302516 2023-03-06,07:52:16.000,65,11124566,-795,0,1678089135,12956.342748219999,222.06373713000357,54470.55820008 2023-03-06,07:52:17.000,65,11124571,-795,0,1678089136,12956.336011909989,222.1130810399991,54470.453393280004 2023-03-06,07:52:18.000,65,11124536,-795,0,1678089137,12956.268648809993,222.1412775600038,54470.32762512001 2023-03-06,07:52:19.000,65,11124499,-795,0,1678089138,12956.275385119989,222.18357233999996,54470.3905092 2023-03-06,07:52:20.000,65,11124553,-795,0,1678089139,12956.194549399988,222.20471972999803,54470.39749632001 2023-03-06,07:52:21.000,65,11124548,-795,0,1678089140,12956.160867849998,222.20471972999803,54470.38352208 2023-03-06,07:52:22.000,65,11124566,-795,0,1678089141,12956.147395229993,222.21881799000403,54470.38352208 2023-03-06,07:52:23.000,65,11124598,-795,0,1678089142,12956.160867849998,222.19062146999931,54470.37653496001 2023-03-06,07:52:24.000,65,11124583,-795,0,1678089143,12956.127186299993,222.2258671200034,54470.320638 2023-03-06,07:52:25.000,65,11124557,-795,0,1678089144,12956.127186299993,222.21176886000467,54470.27172816 2023-03-06,07:52:26.000,65,11124532,-795,0,1678089145,12956.154131539988,222.23291625000275,54470.33461224 2023-03-06,07:52:27.000,65,11124553,-795,0,1678089146,12956.113713680003,222.2399653800021,54470.24377968 2023-03-06,07:52:28.000,65,11124561,-795,0,1678089147,12956.093504750002,222.21176886000467,54470.27871528001 2023-03-06,07:52:29.000,65,11124585,-795,0,1678089148,12955.985723789992,222.26111277000018,54470.02717896 2023-03-06,07:52:30.000,65,11124548,-795,0,1678089149,12956.059823199997,222.2399653800021,54469.94333352001 2023-03-06,07:52:31.000,65,11124589,-795,0,1678089150,12956.140658919998,222.19767059999867,54470.22980544001 2023-03-06,07:52:32.000,65,11124538,-795,0,1678089151,12956.106977369993,222.26816189999954,54470.27871528001 2023-03-06,07:52:33.000,65,11124590,-795,0,1678089152,12956.167604159993,222.26111277000018,54470.355573600005 2023-03-06,07:52:34.000,65,11124553,-795,0,1678089153,12956.187813089993,222.25406364000082,54470.26474104 2023-03-06,07:52:35.000,65,11124534,-795,0,1678089154,12956.174340469988,222.31045668000297,54470.32762512001 2023-03-06,07:52:36.000,65,11124573,-795,0,1678089155,12956.208022019993,222.29635842000425,54470.34159936 2023-03-06,07:52:37.000,65,11124563,-715,0,1678089156,12956.275385119989,222.28226015999826,54470.34159936 2023-03-06,07:52:38.000,65,11124563,-795,0,1678089157,12956.214758329988,222.28226015999826,54470.138972880006 2023-03-06,07:52:39.000,65,11124569,-795,0,1678089158,12956.336011909989,222.31045668000297,54470.33461224 2023-03-06,07:52:40.000,65,11124620,-795,0,1678089159,12956.4640018,222.2752110299989,54470.453393280004 2023-03-06,07:52:41.000,65,11124554,-795,0,1678089160,12956.54483752,222.3245549400017,54470.453393280004 2023-03-06,07:52:42.000,65,11124573,-795,0,1678089161,12956.63914585999,222.35980058999849,54470.44640616001 2023-03-06,07:52:43.000,65,11124604,-795,0,1678089162,12956.64588217,222.37389885000448,54470.36954784 2023-03-06,07:52:44.000,65,11124538,-795,0,1678089163,12956.68630003,222.40914450000128,54470.3905092 2023-03-06,07:52:45.000,65,11124601,-795,0,1678089164,12956.80081729999,222.40209537000192,54470.4603804 2023-03-06,07:52:46.000,65,11124563,-795,0,1678089165,12956.8681804,222.44439014999807,54470.523264480005 2023-03-06,07:52:47.000,65,11124599,-795,0,1678089166,12956.915334569996,222.47258667000278,54470.43941904 2023-03-06,07:52:48.000,65,11124558,-795,0,1678089167,12957.016379219996,222.4514392800047,54470.54422584001 2023-03-06,07:52:49.000,65,11124545,-795,0,1678089168,12957.144369109992,222.50078319000022,54470.66300688001 2023-03-06,07:52:50.000,65,11124535,-795,0,1678089169,12957.238677449997,222.50078319000022,54470.739865200005 2023-03-06,07:52:51.000,65,11124545,-795,0,1678089170,12957.353194720003,222.47963580000214,54470.71890384 2023-03-06,07:52:52.000,65,11124604,-795,0,1678089171,12957.508129849994,222.52897970999766,54470.83069776001 2023-03-06,07:52:53.000,65,11124537,-795,0,1678089172,12957.541811399999,222.55717623000237,54470.68396824001 2023-03-06,07:52:54.000,65,11124592,-795,0,1678089173,12957.602438189999,222.59947100999852,54470.80274928001 2023-03-06,07:52:55.000,65,11124573,-795,0,1678089174,12957.669801289994,222.5853727499998,54470.85165912001 2023-03-06,07:52:56.000,65,11124545,-795,0,1678089175,12957.76410963,222.54307797000365,54470.907556080005 2023-03-06,07:52:57.000,65,11124564,-795,0,1678089176,12957.86515428,222.60652013999788,54471.01935000001 2023-03-06,07:52:58.000,65,11124533,-795,0,1678089177,12957.95946261999,222.57832362000045,54470.9844144 2023-03-06,07:52:59.000,65,11124553,-795,0,1678089178,12957.98640786,222.56422536000173,54470.88659472 2023-03-06,07:53:00.000,65,11124520,-795,0,1678089179,12958.08745251,222.60652013999788,54470.99838864001 2023-03-06,07:53:01.000,65,11124582,-795,0,1678089180,12958.12787037,222.65586405000067,54471.10319544 2023-03-06,07:53:02.000,65,11124547,-795,0,1678089181,12958.188497160001,222.62766753000324,54471.21498936001 2023-03-06,07:53:03.000,65,11124602,-795,0,1678089182,12958.201969779991,222.61356927000452,54471.18005376 2023-03-06,07:53:04.000,65,11124566,-795,0,1678089183,12958.255860259997,222.60652013999788,54471.242937840005 2023-03-06,07:53:05.000,65,11124561,-795,0,1678089184,12958.343432289992,222.59947100999852,54471.33377040001 2023-03-06,07:53:06.000,65,11124561,-795,0,1678089185,12958.309750740002,222.59947100999852,54471.33377040001 2023-03-06,07:53:07.000,65,11124559,-795,0,1678089186,12958.356904909997,222.59242187999916,54471.30582192001 2023-03-06,07:53:08.000,65,11124580,-795,0,1678089187,12958.303014429992,222.60652013999788,54471.25691208001 2023-03-06,07:53:09.000,65,11124581,-795,0,1678089188,12958.370377530002,222.54307797000365,54471.291847680004 2023-03-06,07:53:10.000,65,11124613,-795,0,1678089189,12958.424268009992,222.52897970999766,54471.46652568 2023-03-06,07:53:11.000,65,11124567,-795,0,1678089190,12958.457949559997,222.5712744900011,54471.53639688 2023-03-06,07:53:12.000,65,11124567,-795,0,1678089191,12958.532048970003,222.47963580000214,54471.53639688 2023-03-06,07:53:13.000,65,11124572,-795,0,1678089192,12958.525312659993,222.54307797000365,54471.51543552 2023-03-06,07:53:14.000,65,11124525,-795,0,1678089193,12958.572466829988,222.54307797000365,54471.84383016 2023-03-06,07:53:15.000,65,11124586,-795,0,1678089194,12958.612884689988,222.52897970999766,54471.83684304001 2023-03-06,07:53:16.000,65,11124569,-795,0,1678089195,12958.626357309993,222.49373406000086,54471.89274 2023-03-06,07:53:17.000,65,11124554,-795,0,1678089196,12958.612884689988,222.4514392800047,54471.697100640005 2023-03-06,07:53:18.000,65,11124583,-795,0,1678089197,12958.606148379993,222.4514392800047,54471.55735824 2023-03-06,07:53:19.000,65,11124586,-795,0,1678089198,12958.653302549988,222.47963580000214,54471.87177864 2023-03-06,07:53:20.000,65,11124566,-795,0,1678089199,12958.579203139998,222.43029188999935,54471.89972712 2023-03-06,07:53:21.000,65,11124579,-795,0,1678089200,12958.511840040002,222.3879971100032,54471.89972712 2023-03-06,07:53:22.000,65,11124594,-795,0,1678089201,12958.565730519993,222.39504624000256,54471.89274 2023-03-06,07:53:23.000,65,11124568,-795,0,1678089202,12958.498367419998,222.34570232999977,54471.759984719996 2023-03-06,07:53:24.000,65,11124517,-795,0,1678089203,12958.498367419998,222.35980058999849,54471.83684304001 2023-03-06,07:53:25.000,65,11124624,-795,0,1678089204,12958.538785279998,222.37389885000448,54471.95562408001 2023-03-06,07:53:26.000,65,11124560,-795,0,1678089205,12958.545521589993,222.37389885000448,54471.99055968 2023-03-06,07:53:27.000,65,11124584,-795,0,1678089206,12958.538785279998,222.3879971100032,54471.913701360005 2023-03-06,07:53:28.000,65,11124592,-795,0,1678089207,12958.538785279998,222.3245549400017,54471.95562408001 2023-03-06,07:53:29.000,65,11124574,-795,0,1678089208,12958.626357309993,222.34570232999977,54472.07440512001 2023-03-06,07:53:30.000,65,11124531,-795,0,1678089209,12958.538785279998,222.35980058999849,54471.983572560006 2023-03-06,07:53:31.000,65,11124565,-795,0,1678089210,12958.599412069998,222.40914450000128,54471.90671424001 2023-03-06,07:53:32.000,65,11124576,-795,0,1678089211,12958.666775169993,222.3386532000004,54472.14427632001 2023-03-06,07:53:33.000,65,11124573,-795,0,1678089212,12958.639829929998,222.3879971100032,54471.962611200004 2023-03-06,07:53:34.000,65,11124539,-795,0,1678089213,12958.666775169993,222.36684971999784,54472.02549528001 2023-03-06,07:53:35.000,65,11124563,-795,0,1678089214,12958.727401959994,222.39504624000256,54472.2770316 2023-03-06,07:53:36.000,65,11124546,-795,0,1678089215,12958.740874579998,222.37389885000448,54472.29100584001 2023-03-06,07:53:37.000,65,11124559,-795,0,1678089216,12958.727401959994,222.39504624000256,54472.22812176 2023-03-06,07:53:38.000,65,11124549,-795,0,1678089217,12958.660038859998,222.39504624000256,54472.07440512001 2023-03-06,07:53:39.000,65,11124548,-795,0,1678089218,12958.673511479989,222.39504624000256,54472.130302080004 2023-03-06,07:53:40.000,65,11124575,-795,0,1678089219,12958.619620999998,222.40209537000192,54472.17921192 2023-03-06,07:53:41.000,65,11124572,-795,0,1678089220,12958.639829929998,222.39504624000256,54472.22113464001 2023-03-06,07:53:42.000,65,11124578,-795,0,1678089221,12958.579203139998,222.39504624000256,54472.22113464001 2023-03-06,07:53:43.000,65,11124578,-795,0,1678089222,12958.558994209998,222.35275145999913,54472.15825056 2023-03-06,07:53:44.000,65,11124548,-795,0,1678089223,12958.545521589993,222.34570232999977,54472.16523768 2023-03-06,07:53:45.000,65,11124569,-795,0,1678089224,12958.612884689988,222.3386532000004,54472.36087704001 2023-03-06,07:53:46.000,65,11124511,-795,0,1678089225,12958.558994209998,222.3034075500036,54472.297992960004 2023-03-06,07:53:47.000,65,11124562,-795,0,1678089226,12958.558994209998,222.3034075500036,54472.29100584001 2023-03-06,07:53:48.000,65,11124568,-795,0,1678089227,12958.525312659993,222.31045668000297,54472.19318616001 2023-03-06,07:53:49.000,65,11124573,-795,0,1678089228,12958.592675759988,222.31045668000297,54472.23510888 2023-03-06,07:53:50.000,65,11124596,-795,0,1678089229,12958.612884689988,222.3245549400017,54472.37485128 2023-03-06,07:53:51.000,65,11124597,-795,0,1678089230,12958.660038859998,222.3245549400017,54472.40279976 2023-03-06,07:53:52.000,65,11124549,-795,0,1678089231,12958.633093619988,222.3386532000004,54472.40978688001 2023-03-06,07:53:53.000,65,11124586,-795,0,1678089232,12958.660038859998,222.35275145999913,54472.36087704001 2023-03-06,07:53:54.000,65,11124525,-795,0,1678089233,12958.707193029994,222.37389885000448,54472.50760656001 2023-03-06,07:53:55.000,65,11124558,-795,0,1678089234,12958.713929339989,222.39504624000256,54472.64734896001 2023-03-06,07:53:56.000,65,11124579,-795,0,1678089235,12958.734138269989,222.42324276,54472.67529744001 2023-03-06,07:53:57.000,65,11124564,-795,0,1678089236,12958.693720409989,222.41619363000063,54472.52856792001 2023-03-06,07:53:58.000,65,11124569,-795,0,1678089237,12958.680247789998,222.41619363000063,54472.56350352 2023-03-06,07:53:59.000,65,11124617,-795,0,1678089238,12958.740874579998,222.47258667000278,54472.72420728001 2023-03-06,07:54:00.000,65,11124550,-795,0,1678089239,12958.794765059989,222.46553754000342,54472.80805272 2023-03-06,07:54:01.000,65,11124561,-795,0,1678089240,12958.801501369999,222.47963580000214,54472.89888528 2023-03-06,07:54:02.000,65,11124534,-795,0,1678089241,12958.808237679994,222.50078319000022,54472.78709136 2023-03-06,07:54:03.000,65,11124602,-795,0,1678089242,12958.814973989989,222.4866849300015,54472.6613232 2023-03-06,07:54:04.000,65,11124539,-795,0,1678089243,12958.794765059989,222.4866849300015,54472.62638760001 2023-03-06,07:54:05.000,65,11124519,-795,0,1678089244,12958.841919229999,222.50783231999958,54472.68927168 2023-03-06,07:54:06.000,65,11124563,-795,0,1678089245,12958.889073399994,222.56422536000173,54472.75914288 2023-03-06,07:54:07.000,65,11124539,-795,0,1678089246,12958.882337089999,222.52897970999766,54472.68228456 2023-03-06,07:54:08.000,65,11124586,-795,0,1678089247,12958.91601863999,222.57832362000045,54472.766129999996 2023-03-06,07:54:09.000,65,11124588,-795,0,1678089248,12959.00359067,222.5360288400043,54472.86394968001 2023-03-06,07:54:10.000,65,11124526,-795,0,1678089249,12959.010326979995,222.50783231999958,54472.78709136 2023-03-06,07:54:11.000,65,11124502,-795,0,1678089250,12958.99685435999,222.50783231999958,54472.82901408 2023-03-06,07:54:12.000,65,11124576,-795,0,1678089251,12959.05748114999,222.49373406000086,54472.84997544 2023-03-06,07:54:13.000,65,11124589,-795,0,1678089252,12959.00359067,222.46553754000342,54472.7311944 2023-03-06,07:54:14.000,65,11124559,-795,0,1678089253,12959.01706328999,222.47258667000278,54472.73818152 2023-03-06,07:54:15.000,65,11124529,-795,0,1678089254,12959.13831686999,222.42324276,54472.92683376 2023-03-06,07:54:16.000,65,11124578,-795,0,1678089255,12959.11810793999,222.43029188999935,54472.94080800001 2023-03-06,07:54:17.000,65,11124586,-795,0,1678089256,12959.15852579999,222.41619363000063,54472.92683376 2023-03-06,07:54:18.000,65,11124542,-795,0,1678089257,12959.08442639,222.39504624000256,54472.80805272 2023-03-06,07:54:19.000,65,11124529,-795,0,1678089258,12959.111371629995,222.34570232999977,54472.870936800005 2023-03-06,07:54:20.000,65,11124584,-795,0,1678089259,12959.050744839995,222.29635842000425,54472.88491104 2023-03-06,07:54:21.000,65,11124521,-795,0,1678089260,12959.05748114999,222.34570232999977,54472.9058724 2023-03-06,07:54:22.000,65,11124549,-795,0,1678089261,12959.050744839995,222.3386532000004,54472.91285952001 2023-03-06,07:54:23.000,65,11124556,-795,0,1678089262,12959.05748114999,222.31750581000233,54472.9058724 2023-03-06,07:54:24.000,65,11124579,-795,0,1678089263,12959.050744839995,222.31045668000297,54472.9757436 2023-03-06,07:54:25.000,65,11124574,-795,0,1678089264,12959.04400853,222.29635842000425,54472.85696256 2023-03-06,07:54:26.000,65,11124564,-795,0,1678089265,12959.091162699995,222.25406364000082,54472.989717840006 2023-03-06,07:54:27.000,65,11124552,-795,0,1678089266,12959.09789900999,222.25406364000082,54473.00369208 2023-03-06,07:54:28.000,65,11124578,-795,0,1678089267,12959.070953769995,222.2399653800021,54473.02465344 2023-03-06,07:54:29.000,65,11124551,-795,0,1678089268,12959.030535909995,222.2399653800021,54472.73818152 2023-03-06,07:54:30.000,65,11124582,-795,0,1678089269,12959.04400853,222.2752110299989,54472.89888528 2023-03-06,07:54:31.000,65,11124549,-795,0,1678089270,12959.091162699995,222.2258671200034,54472.87792392 2023-03-06,07:54:32.000,65,11124570,-795,0,1678089271,12959.050744839995,222.26111277000018,54472.84298832001 2023-03-06,07:54:33.000,65,11124568,-795,0,1678089272,12959.17873472999,222.2258671200034,54472.989717840006 2023-03-06,07:54:34.000,65,11124547,-795,0,1678089273,12959.232625209996,222.1765232100006,54473.08055040001 2023-03-06,07:54:35.000,65,11124544,-795,0,1678089274,12959.20567997,222.19767059999867,54473.0456148 2023-03-06,07:54:36.000,65,11124569,-795,0,1678089275,12959.25957044999,222.1765232100006,54473.09452464 2023-03-06,07:54:37.000,65,11124586,-795,0,1678089276,12959.21915258999,222.1130810399991,54473.101511759996 2023-03-06,07:54:38.000,65,11124540,-795,0,1678089277,12959.17873472999,222.10603190999973,54472.91285952001 2023-03-06,07:54:39.000,65,11124553,-795,0,1678089278,12959.232625209996,222.13422843000444,54473.087537520005 2023-03-06,07:54:40.000,65,11124568,-795,0,1678089279,12959.333669859996,222.05668800000421,54473.28317688 2023-03-06,07:54:41.000,65,11124566,-795,0,1678089280,12959.387560340001,222.04258973999822,54473.23426704 2023-03-06,07:54:42.000,65,11124499,-795,0,1678089281,12959.367351410001,222.01439322000078,54473.22727992001 2023-03-06,07:54:43.000,65,11124543,-795,0,1678089282,12959.367351410001,222.0284914799995,54473.07356328 2023-03-06,07:54:44.000,65,11124516,-795,0,1678089283,12959.387560340001,221.979147570004,54473.09452464 2023-03-06,07:54:45.000,65,11124573,-795,0,1678089284,12959.475132369997,221.95095104999928,54473.255228400005 2023-03-06,07:54:46.000,65,11124538,-795,0,1678089285,12959.468396060001,221.965049309998,54473.23426704 2023-03-06,07:54:47.000,65,11124580,-795,0,1678089286,12959.495341299997,221.95095104999928,54473.19234432 2023-03-06,07:54:48.000,65,11124562,-795,0,1678089287,12959.535759159997,221.9298036600012,54473.19933144001 2023-03-06,07:54:49.000,65,11124594,-795,0,1678089288,12959.623331189992,221.965049309998,54473.33208672 2023-03-06,07:54:50.000,65,11124544,-795,0,1678089289,12959.582913329992,221.91570540000248,54473.33907384 2023-03-06,07:54:51.000,65,11124591,-795,0,1678089290,12959.569440710002,221.8945580100044,54473.26920264 2023-03-06,07:54:52.000,65,11124565,-795,0,1678089291,12959.616594879997,221.85226323000097,54473.27618976001 2023-03-06,07:54:53.000,65,11124572,-795,0,1678089292,12959.589649640002,221.87341061999905,54473.17138296 2023-03-06,07:54:54.000,65,11124568,-795,0,1678089293,12959.555968089997,221.8452141000016,54473.17837008001 2023-03-06,07:54:55.000,65,11124565,-795,0,1678089294,12959.596385949997,221.80291931999818,54473.353048080004 2023-03-06,07:54:56.000,65,11124609,-795,0,1678089295,12959.623331189992,221.7817719300001,54473.34606096001 2023-03-06,07:54:57.000,65,11124533,-795,0,1678089296,12959.609858570002,221.7465262800033,54473.36702232001 2023-03-06,07:54:58.000,65,11124510,-795,0,1678089297,12959.542495469992,221.69013324000116,54473.24824128001 2023-03-06,07:54:59.000,65,11124519,-795,0,1678089298,12959.576177019997,221.64783845999773,54473.157408720006 2023-03-06,07:55:00.000,65,11124567,-795,0,1678089299,12959.542495469992,221.59849455000221,54473.157408720006 2023-03-06,07:55:01.000,65,11124542,-795,0,1678089300,12959.542495469992,221.6196419400003,54473.17138296 2023-03-06,07:55:02.000,65,11124568,-795,0,1678089301,12959.562704399992,221.54210151000007,54473.206318560005 2023-03-06,07:55:03.000,65,11124563,-795,0,1678089302,12959.555968089997,221.54915063999943,54473.136447360004 2023-03-06,07:55:04.000,65,11124544,-795,0,1678089303,12959.529022850002,221.520954120002,54473.12946024001 2023-03-06,07:55:05.000,65,11124574,-795,0,1678089304,12959.630067500002,221.4998067300039,54473.255228400005 2023-03-06,07:55:06.000,65,11124483,-795,0,1678089305,12959.616594879997,221.47865933999856,54473.206318560005 2023-03-06,07:55:07.000,65,11124592,-795,0,1678089306,12959.576177019997,221.42931543000304,54473.17837008001 2023-03-06,07:55:08.000,65,11124526,-795,0,1678089307,12959.535759159997,221.42931543000304,54473.10849888001 2023-03-06,07:55:09.000,65,11124535,-795,0,1678089308,12959.475132369997,221.4081680399977,54473.05958904001 2023-03-06,07:55:10.000,65,11124552,-795,0,1678089309,12959.461659749992,221.37997152000025,54473.00369208 2023-03-06,07:55:11.000,65,11124564,-795,0,1678089310,12959.549231780002,221.3870206499996,54473.22727992001 2023-03-06,07:55:12.000,65,11124573,-795,0,1678089311,12959.502077609992,221.33062761000474,54473.19234432 2023-03-06,07:55:13.000,65,11124563,-795,0,1678089312,12959.461659749992,221.29538196000067,54473.115486 2023-03-06,07:55:14.000,65,11124583,-795,0,1678089313,12959.481868679992,221.26013631000387,54473.136447360004 2023-03-06,07:55:15.000,65,11124572,-795,0,1678089314,12959.475132369997,221.23193978999916,54473.087537520005 2023-03-06,07:55:16.000,65,11124583,-795,0,1678089315,12959.454923439996,221.2248906599998,54473.087537520005 2023-03-06,07:55:17.000,65,11124583,-795,0,1678089316,12959.421241889992,221.20374327000172,54473.12247312 2023-03-06,07:55:18.000,65,11124588,-795,0,1678089317,12959.407769270001,221.21079240000108,54473.14343448 2023-03-06,07:55:19.000,65,11124583,-795,0,1678089318,12959.461659749992,221.15439935999893,54473.290164 2023-03-06,07:55:20.000,65,11124590,-795,0,1678089319,12959.394296649996,221.11210458000278,54473.17138296 2023-03-06,07:55:21.000,65,11124560,-795,0,1678089320,12959.468396060001,221.0909571900047,54473.34606096001 2023-03-06,07:55:22.000,65,11124556,-795,0,1678089321,12959.414505579996,221.10505545000342,54473.304138240004 2023-03-06,07:55:23.000,65,11124563,-795,0,1678089322,12959.367351410001,221.09800632000406,54473.157408720006 2023-03-06,07:55:24.000,65,11124576,-795,0,1678089323,12959.407769270001,221.11210458000278,54473.19234432 2023-03-06,07:55:25.000,65,11124636,-795,0,1678089324,12959.434714509996,221.0768589299987,54473.26221552 2023-03-06,07:55:26.000,65,11124567,-795,0,1678089325,12959.394296649996,221.0909571900047,54473.115486 2023-03-06,07:55:27.000,65,11124598,-795,0,1678089326,12959.441450819992,221.14735022999957,54473.23426704 2023-03-06,07:55:28.000,65,11124581,-795,0,1678089327,12959.475132369997,221.06276067,54473.12247312 2023-03-06,07:55:29.000,65,11124557,-795,0,1678089328,12959.515550229997,221.11210458000278,54473.28317688 2023-03-06,07:55:30.000,65,11124510,-795,0,1678089329,12959.481868679992,221.0909571900047,54473.24125416 2023-03-06,07:55:31.000,65,11124560,-795,0,1678089330,12959.421241889992,221.09800632000406,54473.16439584 2023-03-06,07:55:32.000,65,11124541,-795,0,1678089331,12959.414505579996,221.09800632000406,54473.00369208 2023-03-06,07:55:33.000,65,11124584,-795,0,1678089332,12959.367351410001,221.11915371000214,54472.989717840006 2023-03-06,07:55:34.000,65,11124598,-795,0,1678089333,12959.441450819992,221.08390805999807,54473.087537520005 2023-03-06,07:55:35.000,65,11124600,-795,0,1678089334,12959.495341299997,221.11210458000278,54473.31112536 2023-03-06,07:55:36.000,65,11124583,-795,0,1678089335,12959.522286539992,221.0768589299987,54473.29715112001 2023-03-06,07:55:37.000,65,11124578,-795,0,1678089336,12959.576177019997,221.06276067,54473.353048080004 2023-03-06,07:55:38.000,65,11124568,-795,0,1678089337,12959.421241889992,221.06276067,54473.12946024001 2023-03-06,07:55:39.000,65,11124537,-795,0,1678089338,12959.421241889992,221.05571154000063,54473.24824128001 2023-03-06,07:55:40.000,65,11124523,-795,0,1678089339,12959.454923439996,221.0275150200032,54473.206318560005 2023-03-06,07:55:41.000,65,11124587,-795,0,1678089340,12959.461659749992,221.0275150200032,54473.17837008001 2023-03-06,07:55:42.000,65,11124574,-795,0,1678089341,12959.454923439996,221.0416132800019,54473.19234432 2023-03-06,07:55:43.000,65,11124579,-795,0,1678089342,12959.461659749992,220.97112198000104,54473.206318560005 2023-03-06,07:55:44.000,65,11124591,-795,0,1678089343,12959.529022850002,220.9781711100004,54473.24125416 2023-03-06,07:55:45.000,65,11124598,-795,0,1678089344,12959.535759159997,220.9781711100004,54473.24824128001 2023-03-06,07:55:46.000,65,11124508,-795,0,1678089345,12959.562704399992,220.99931849999848,54473.33208672 2023-03-06,07:55:47.000,65,11124596,-795,0,1678089346,12959.535759159997,220.98522023999976,54473.33907384 2023-03-06,07:55:48.000,65,11124585,-795,0,1678089347,12959.529022850002,220.99931849999848,54473.353048080004 2023-03-06,07:55:49.000,65,11124585,-795,0,1678089348,12959.461659749992,220.99931849999848,54473.33907384 2023-03-06,07:55:50.000,65,11124590,-795,0,1678089349,12959.488604990001,221.0275150200032,54473.27618976001 2023-03-06,07:55:51.000,65,11124585,-795,0,1678089350,12959.515550229997,221.02046589000383,54473.50676472 2023-03-06,07:55:52.000,65,11124593,-795,0,1678089351,12959.508813920002,221.03456415000255,54473.290164 2023-03-06,07:55:53.000,65,11124593,-795,0,1678089352,12959.461659749992,221.06276067,54473.36702232001 2023-03-06,07:55:54.000,65,11124558,-795,0,1678089353,12959.414505579996,221.03456415000255,54473.33907384 2023-03-06,07:55:55.000,65,11124588,-795,0,1678089354,12959.380824029991,221.02046589000383,54473.353048080004 2023-03-06,07:55:56.000,65,11124584,-795,0,1678089355,12959.374087719996,220.99226936999912,54473.40195792 2023-03-06,07:55:57.000,65,11124607,-795,0,1678089356,12959.347142480001,220.99931849999848,54473.45086776 2023-03-06,07:55:58.000,65,11124570,-795,0,1678089357,12959.293251999996,221.0416132800019,54473.33907384 2023-03-06,07:55:59.000,65,11124578,-795,0,1678089358,12959.340406169991,221.0275150200032,54473.541700320005 2023-03-06,07:56:00.000,65,11124543,-795,0,1678089359,12959.367351410001,221.02046589000383,54473.68144272001 2023-03-06,07:56:01.000,65,11124616,-795,0,1678089360,12959.367351410001,221.02046589000383,54473.66746848 2023-03-06,07:56:02.000,65,11124564,-795,0,1678089361,12959.347142480001,221.00636762999784,54473.639520000004 2023-03-06,07:56:03.000,65,11124601,-795,0,1678089362,12959.279779379991,221.00636762999784,54473.51375184001 2023-03-06,07:56:04.000,65,11124568,-795,0,1678089363,12959.232625209996,221.02046589000383,54473.520738960004 2023-03-06,07:56:05.000,65,11124574,-795,0,1678089364,12959.279779379991,221.02046589000383,54473.61157152001 2023-03-06,07:56:06.000,65,11124546,-795,0,1678089365,12959.273043069996,221.03456415000255,54473.64650712 2023-03-06,07:56:07.000,65,11124587,-795,0,1678089366,12959.26630676,221.01341676000447,54473.590610160005 2023-03-06,07:56:08.000,65,11124595,-795,0,1678089367,12959.299988309991,221.04866241000127,54473.5696488 2023-03-06,07:56:09.000,65,11124601,-795,0,1678089368,12959.340406169991,220.99226936999912,54473.7443268 2023-03-06,07:56:10.000,65,11124553,-795,0,1678089369,12959.367351410001,221.02046589000383,54473.73035256001 2023-03-06,07:56:11.000,65,11124544,-795,0,1678089370,12959.313460929996,221.01341676000447,54473.66746848 2023-03-06,07:56:12.000,65,11124563,-795,0,1678089371,12959.353878789996,221.00636762999784,54473.72336544 2023-03-06,07:56:13.000,65,11124567,-795,0,1678089372,12959.320197239991,221.01341676000447,54473.6045844 2023-03-06,07:56:14.000,65,11124600,-795,0,1678089373,12959.24609783,220.97112198000104,54473.61855864 2023-03-06,07:56:15.000,65,11124564,-795,0,1678089374,12959.192207349995,220.98522023999976,54473.541700320005 2023-03-06,07:56:16.000,65,11124617,-795,0,1678089375,12959.24609783,220.95702372000233,54473.84913360001 2023-03-06,07:56:17.000,65,11124576,-795,0,1678089376,12959.232625209996,220.93587633000425,54473.84214648 2023-03-06,07:56:18.000,65,11124547,-755,0,1678089377,12959.131580559995,220.9147289399989,54473.79323664 2023-03-06,07:56:19.000,65,11124564,-795,0,1678089378,12959.08442639,220.9147289399989,54473.61855864 2023-03-06,07:56:20.000,65,11124574,-795,0,1678089379,12959.05748114999,220.8794832900021,54473.590610160005 2023-03-06,07:56:21.000,65,11124572,-795,0,1678089380,12958.96317281,220.8794832900021,54473.66746848 2023-03-06,07:56:22.000,65,11124566,-795,0,1678089381,12958.92275495,220.88653242000146,54473.66746848 2023-03-06,07:56:23.000,65,11124548,-795,0,1678089382,12958.808237679994,220.87243416000274,54473.541700320005 2023-03-06,07:56:24.000,65,11124550,-795,0,1678089383,12958.747610889994,220.86538503000338,54473.56266168001 2023-03-06,07:56:25.000,65,11124574,-795,0,1678089384,12958.713929339989,220.83718850999867,54473.660481360006 2023-03-06,07:56:26.000,65,11124571,-795,0,1678089385,12958.646566239993,220.8301393799993,54473.59759728 2023-03-06,07:56:27.000,65,11124572,-795,0,1678089386,12958.572466829988,220.7948937300025,54473.52772608 2023-03-06,07:56:28.000,65,11124547,-795,0,1678089387,12958.511840040002,220.7948937300025,54473.44388064001 2023-03-06,07:56:29.000,65,11124576,-795,0,1678089388,12958.471422180002,220.7807954700038,54473.38798368 2023-03-06,07:56:30.000,65,11124538,-795,0,1678089389,12958.451213250002,220.7173533000023,54473.50676472 2023-03-06,07:56:31.000,65,11124597,-795,0,1678089390,12958.417531699997,220.731451560001,54473.59759728 2023-03-06,07:56:32.000,65,11124614,-795,0,1678089391,12958.329959670002,220.68210764999822,54473.53471320001 2023-03-06,07:56:33.000,65,11124523,-795,0,1678089392,12958.249123950001,220.64686200000142,54473.353048080004 2023-03-06,07:56:34.000,65,11124582,-795,0,1678089393,12958.10766144,220.62571461000334,54473.28317688 2023-03-06,07:56:35.000,65,11124569,-795,0,1678089394,12958.10766144,220.604567219998,54473.44388064001 2023-03-06,07:56:36.000,65,11124567,-795,0,1678089395,12957.94599,220.5693215700012,54473.34606096001 2023-03-06,07:56:37.000,65,11124561,-795,0,1678089396,12957.85841796999,220.5340759200044,54473.17138296 2023-03-06,07:56:38.000,65,11124573,-795,0,1678089397,12957.791054869995,220.52702678999776,54473.206318560005 2023-03-06,07:56:39.000,65,11124608,-795,0,1678089398,12957.79779117999,220.52702678999776,54473.28317688 2023-03-06,07:56:40.000,65,11124569,-795,0,1678089399,12957.730428079994,220.46358462000353,54473.471829120004 2023-03-06,07:56:41.000,65,11124561,-795,0,1678089400,12957.63611973999,220.4494863600048,54473.39497080001 2023-03-06,07:56:42.000,65,11124583,-795,0,1678089401,12957.535075089989,220.49883027000033,54473.353048080004 2023-03-06,07:56:43.000,65,11124536,-795,0,1678089402,12957.373403649988,220.44243722999818,54473.1853572 2023-03-06,07:56:44.000,65,11124581,-795,0,1678089403,12957.312776860002,220.4212898400001,54473.12247312 2023-03-06,07:56:45.000,65,11124535,-795,0,1678089404,12957.204995899992,220.39309332000266,54473.21330568 2023-03-06,07:56:46.000,65,11124608,-795,0,1678089405,12957.151105420002,220.40719158000138,54473.17837008001 2023-03-06,07:56:47.000,65,11124563,-795,0,1678089406,12957.090478630002,220.39309332000266,54473.115486 2023-03-06,07:56:48.000,65,11124582,-795,0,1678089407,12957.029851840001,220.36489679999795,54473.08055040001 2023-03-06,07:56:49.000,65,11124563,-795,0,1678089408,12956.989433980001,220.3578476699986,54473.17138296 2023-03-06,07:56:50.000,65,11124586,-795,0,1678089409,12956.90859826,220.34374940999987,54473.03164056001 2023-03-06,07:56:51.000,65,11124604,-795,0,1678089410,12956.8681804,220.34374940999987,54472.86394968001 2023-03-06,07:56:52.000,65,11124575,-795,0,1678089411,12956.84123515999,220.30145463000372,54472.86394968001 2023-03-06,07:56:53.000,65,11124559,-795,0,1678089412,12956.80081729999,220.3367002800005,54472.75914288 2023-03-06,07:56:54.000,65,11124521,-795,0,1678089413,12956.82102622999,220.31555289000244,54472.78709136 2023-03-06,07:56:55.000,65,11124584,-795,0,1678089414,12956.854707779996,220.30850376000308,54472.86394968001 2023-03-06,07:56:56.000,65,11124560,-795,0,1678089415,12956.861444089991,220.28030723999836,54472.870936800005 2023-03-06,07:56:57.000,65,11124546,-795,0,1678089416,12956.8681804,220.28030723999836,54472.85696256 2023-03-06,07:56:58.000,65,11124571,-795,0,1678089417,12956.82776254,220.28735636999772,54472.654336080006 2023-03-06,07:56:59.000,65,11124581,-795,0,1678089418,12956.861444089991,220.29440550000436,54472.69625880001 2023-03-06,07:57:00.000,65,11124571,-795,0,1678089419,12956.922070879991,220.273258109999,54472.74516864001 2023-03-06,07:57:01.000,65,11124515,-795,0,1678089420,12956.942279809991,220.29440550000436,54472.71023304 2023-03-06,07:57:02.000,65,11124578,-795,0,1678089421,12956.975961359996,220.28030723999836,54472.77311712001 2023-03-06,07:57:03.000,65,11124601,-795,0,1678089422,12957.036588149997,220.29440550000436,54472.78010424 2023-03-06,07:57:04.000,65,11124565,-795,0,1678089423,12957.043324459992,220.29440550000436,54472.766129999996 2023-03-06,07:57:05.000,65,11124613,-795,0,1678089424,12957.090478630002,220.26620897999965,54472.71722016 2023-03-06,07:57:06.000,65,11124600,-795,0,1678089425,12957.083742319992,220.28735636999772,54472.78709136 2023-03-06,07:57:07.000,65,11124625,-795,0,1678089426,12957.124160179992,220.30145463000372,54472.69625880001 2023-03-06,07:57:08.000,65,11124595,-795,0,1678089427,12957.130896490002,220.30850376000308,54472.73818152 2023-03-06,07:57:09.000,65,11124602,-795,0,1678089428,12957.164578039992,220.3578476699986,54472.73818152 2023-03-06,07:57:10.000,65,11124546,-795,0,1678089429,12957.191523280002,220.3578476699986,54472.60542624001 2023-03-06,07:57:11.000,65,11124567,-795,0,1678089430,12957.258886379997,220.40014245000202,54472.78010424 2023-03-06,07:57:12.000,65,11124569,-795,0,1678089431,12957.285831619993,220.3860441900033,54472.78709136 2023-03-06,07:57:13.000,65,11124560,-795,0,1678089432,12957.299304239998,220.40014245000202,54472.79407848001 2023-03-06,07:57:14.000,65,11124592,-795,0,1678089433,12957.292567930002,220.40014245000202,54472.822026960006 2023-03-06,07:57:15.000,65,11124555,-795,0,1678089434,12957.306040549993,220.39309332000266,54472.78709136 2023-03-06,07:57:16.000,65,11124558,-795,0,1678089435,12957.339722099998,220.37194593000459,54472.8360012 2023-03-06,07:57:17.000,65,11124583,-795,0,1678089436,12957.319513169998,220.41424071000074,54472.66831032 2023-03-06,07:57:18.000,65,11124590,-795,0,1678089437,12957.346458409993,220.44243722999818,54472.78010424 2023-03-06,07:57:19.000,65,11124569,-795,0,1678089438,12957.353194720003,220.49178114000097,54472.86394968001 2023-03-06,07:57:20.000,65,11124582,-795,0,1678089439,12957.380139959998,220.4706337500029,54473.01067920001 2023-03-06,07:57:21.000,65,11124581,-795,0,1678089440,12957.454239369988,220.4706337500029,54473.05260192 2023-03-06,07:57:22.000,65,11124564,-795,0,1678089441,12957.454239369988,220.49883027000033,54473.10849888001 2023-03-06,07:57:23.000,65,11124568,-795,0,1678089442,12957.407085199993,220.54817418000312,54473.01766632 2023-03-06,07:57:24.000,65,11124555,-795,0,1678089443,12957.407085199993,220.55522331000248,54473.05958904001 2023-03-06,07:57:25.000,65,11124589,-795,0,1678089444,12957.460975679998,220.5834198299999,54473.157408720006 2023-03-06,07:57:26.000,65,11124618,-795,0,1678089445,12957.434030439988,220.604567219998,54473.05260192 2023-03-06,07:57:27.000,65,11124572,-795,0,1678089446,12957.528338779994,220.67505851999886,54473.26920264 2023-03-06,07:57:28.000,65,11124592,-795,0,1678089447,12957.514866159989,220.68210764999822,54473.24125416 2023-03-06,07:57:29.000,65,11124555,-795,0,1678089448,12957.521602469998,220.73850069000036,54473.26221552 2023-03-06,07:57:30.000,65,11124541,-795,0,1678089449,12957.575492949989,220.73850069000036,54473.374009440005 2023-03-06,07:57:31.000,65,11124576,-795,0,1678089450,12957.555284019989,220.7807954700038,54473.22727992001 2023-03-06,07:57:32.000,65,11124568,-795,0,1678089451,12957.568756639994,220.80899199000123,54473.255228400005 2023-03-06,07:57:33.000,65,11124598,-795,0,1678089452,12957.568756639994,220.80899199000123,54473.304138240004 2023-03-06,07:57:34.000,65,11124585,-595,0,1678089453,12957.521602469998,220.82309024999995,54473.33208672 2023-03-06,07:57:35.000,65,11124608,-795,0,1678089454,12957.528338779994,220.78784460000315,54473.17138296 2023-03-06,07:57:36.000,65,11124549,-795,0,1678089455,12957.541811399999,220.80194286000187,54473.541700320005 2023-03-06,07:57:37.000,65,11124583,-795,0,1678089456,12957.582229259999,220.8160411200006,54473.56266168001 2023-03-06,07:57:38.000,65,11124570,-795,0,1678089457,12957.535075089989,220.7948937300025,54473.541700320005 2023-03-06,07:57:39.000,65,11124593,-795,0,1678089458,12957.434030439988,220.8160411200006,54473.374009440005 2023-03-06,07:57:40.000,65,11124583,-795,0,1678089459,12957.413821509988,220.82309024999995,54473.40894504 2023-03-06,07:57:41.000,65,11124556,-795,0,1678089460,12957.413821509988,220.83718850999867,54473.53471320001 2023-03-06,07:57:42.000,65,11124561,-795,0,1678089461,12957.413821509988,220.7948937300025,54473.53471320001 2023-03-06,07:57:43.000,65,11124553,-795,0,1678089462,12957.326249479993,220.7948937300025,54473.40894504 2023-03-06,07:57:44.000,65,11124562,-795,0,1678089463,12957.299304239998,220.74554981999972,54473.38798368 2023-03-06,07:57:45.000,65,11124570,-795,0,1678089464,12957.346458409993,220.7666972099978,54473.45785488 2023-03-06,07:57:46.000,65,11124569,-795,0,1678089465,12957.272359000002,220.68915678000485,54473.422919280005 2023-03-06,07:57:47.000,65,11124560,-795,0,1678089466,12957.198259589997,220.71030417000293,54473.41593216001 2023-03-06,07:57:48.000,65,11124570,-795,0,1678089467,12957.144369109992,220.61866548000398,54473.22727992001 2023-03-06,07:57:49.000,65,11124560,-795,0,1678089468,12957.103951249992,220.604567219998,54473.31112536 2023-03-06,07:57:50.000,65,11124569,-795,0,1678089469,12957.090478630002,220.5834198299999,54473.41593216001 2023-03-06,07:57:51.000,65,11124601,-795,0,1678089470,12956.996170289996,220.5693215700012,54473.36702232001 2023-03-06,07:57:52.000,65,11124591,-795,0,1678089471,12956.915334569996,220.4706337500029,54473.353048080004 2023-03-06,07:57:53.000,65,11124596,-795,0,1678089472,12956.901861949991,220.47768288000225,54473.28317688 2023-03-06,07:57:54.000,65,11124544,-795,0,1678089473,12956.895125639996,220.45653549000417,54473.40195792 2023-03-06,07:57:55.000,65,11124585,-795,0,1678089474,12956.82102622999,220.36489679999795,54473.29715112001 2023-03-06,07:57:56.000,65,11124543,-795,0,1678089475,12956.84797147,220.3367002800005,54473.325099600006 2023-03-06,07:57:57.000,65,11124548,-795,0,1678089476,12956.733454199995,220.29440550000436,54473.22727992001 2023-03-06,07:57:58.000,65,11124552,-795,0,1678089477,12956.72671789,220.273258109999,54473.1853572 2023-03-06,07:57:59.000,65,11124584,-795,0,1678089478,12956.78734468,220.273258109999,54473.38099656 2023-03-06,07:58:00.000,65,11124565,-795,0,1678089479,12956.74692682,220.24506159000157,54473.38099656 2023-03-06,07:58:01.000,65,11124603,-795,0,1678089480,12956.753663129995,220.20276680999814,54473.51375184001 2023-03-06,07:58:02.000,65,11124556,-795,0,1678089481,12956.70650896,220.1393246400039,54473.45785488 2023-03-06,07:58:03.000,65,11124550,-795,0,1678089482,12956.65935478999,220.18161942000006,54473.255228400005 2023-03-06,07:58:04.000,65,11124553,-795,0,1678089483,12956.70650896,220.14637377000327,54473.26920264 2023-03-06,07:58:05.000,65,11124604,-795,0,1678089484,12956.67956371999,220.09702986000048,54473.36702232001 2023-03-06,07:58:06.000,65,11124570,-795,0,1678089485,12956.65935478999,220.09702986000048,54473.353048080004 2023-03-06,07:58:07.000,65,11124556,-795,0,1678089486,12956.6660911,220.14637377000327,54473.33208672 2023-03-06,07:58:08.000,65,11124594,-795,0,1678089487,12956.652618479995,220.09702986000048,54473.353048080004 2023-03-06,07:58:09.000,65,11124545,-795,0,1678089488,12956.713245269995,220.1111281199992,54473.46484200001 2023-03-06,07:58:10.000,65,11124574,-795,0,1678089489,12956.74019050999,220.08998073000112,54473.47881624 2023-03-06,07:58:11.000,65,11124573,-795,0,1678089490,12956.72671789,220.08293160000176,54473.38798368 2023-03-06,07:58:12.000,65,11124585,-795,0,1678089491,12956.733454199995,220.06883334000304,54473.41593216001 2023-03-06,07:58:13.000,65,11124596,-795,0,1678089492,12956.70650896,220.10407898999983,54473.33208672 2023-03-06,07:58:14.000,65,11124565,-795,0,1678089493,12956.72671789,220.10407898999983,54473.36702232001 2023-03-06,07:58:15.000,65,11124553,-795,0,1678089494,12956.76713575,220.10407898999983,54473.520738960004 2023-03-06,07:58:16.000,65,11124590,-795,0,1678089495,12956.76713575,220.10407898999983,54473.55567456 2023-03-06,07:58:17.000,65,11124594,-795,0,1678089496,12956.78060836999,220.11817724999855,54473.51375184001 2023-03-06,07:58:18.000,65,11124564,-795,0,1678089497,12956.753663129995,220.10407898999983,54473.422919280005 2023-03-06,07:58:19.000,65,11124562,-795,0,1678089498,12956.76713575,220.1393246400039,54473.44388064001 2023-03-06,07:58:20.000,65,11124538,-795,0,1678089499,12956.74019050999,220.13227551000455,54473.39497080001 2023-03-06,07:58:21.000,65,11124568,-795,0,1678089500,12956.753663129995,220.1252263799979,54473.38099656 2023-03-06,07:58:22.000,65,11124565,-795,0,1678089501,12956.78734468,220.11817724999855,54473.53471320001 2023-03-06,07:58:23.000,65,11124555,-795,0,1678089502,12956.74692682,220.16752116000134,54473.45086776 2023-03-06,07:58:24.000,65,11124547,-795,0,1678089503,12956.76039943999,220.15342290000262,54473.590610160005 2023-03-06,07:58:25.000,65,11124564,-795,0,1678089504,12956.814289919996,220.1393246400039,54473.61855864 2023-03-06,07:58:26.000,65,11124555,-795,0,1678089505,12956.814289919996,220.1252263799979,54473.61157152001 2023-03-06,07:58:27.000,65,11124602,-795,0,1678089506,12956.733454199995,220.14637377000327,54473.31112536 2023-03-06,07:58:28.000,65,11124544,-795,0,1678089507,12956.84797147,220.11817724999855,54473.38099656 2023-03-06,07:58:29.000,65,11124549,-795,0,1678089508,12956.861444089991,220.15342290000262,54473.38798368 2023-03-06,07:58:30.000,65,11124553,-795,0,1678089509,12956.854707779996,220.13227551000455,54473.34606096001 2023-03-06,07:58:31.000,65,11124567,-795,0,1678089510,12956.928807190001,220.1111281199992,54473.45086776 2023-03-06,07:58:32.000,65,11124601,-795,0,1678089511,12956.88838933,220.10407898999983,54473.43689352 2023-03-06,07:58:33.000,65,11124558,-795,0,1678089512,12956.922070879991,220.08998073000112,54473.38798368 2023-03-06,07:58:34.000,65,11124510,-795,0,1678089513,12956.962488739991,220.10407898999983,54473.492790480006 2023-03-06,07:58:35.000,65,11124560,-795,0,1678089514,12957.009642910001,220.09702986000048,54473.422919280005 2023-03-06,07:58:36.000,65,11124542,-795,0,1678089515,12956.881653019991,220.10407898999983,54473.31112536 2023-03-06,07:58:37.000,65,11124581,-795,0,1678089516,12956.962488739991,220.06883334000304,54473.26920264 2023-03-06,07:58:38.000,65,11124581,-795,0,1678089517,12956.975961359996,220.03358768999897,54473.33208672 2023-03-06,07:58:39.000,65,11124569,-795,0,1678089518,12957.063533389992,220.04768594999769,54473.50676472 2023-03-06,07:58:40.000,65,11124578,-795,0,1678089519,12957.097214939997,220.04063681999833,54473.520738960004 2023-03-06,07:58:41.000,65,11124570,-795,0,1678089520,12957.077006009997,220.08998073000112,54473.52772608 2023-03-06,07:58:42.000,65,11124580,-795,0,1678089521,12957.151105420002,220.06883334000304,54473.68144272001 2023-03-06,07:58:43.000,65,11124556,-795,0,1678089522,12957.103951249992,220.06178421000368,54473.50676472 2023-03-06,07:58:44.000,65,11124550,-795,0,1678089523,12957.130896490002,220.05473508000432,54473.57663592 2023-03-06,07:58:45.000,65,11124581,-795,0,1678089524,12957.137632799997,220.06178421000368,54473.63253288001 2023-03-06,07:58:46.000,65,11124596,-795,0,1678089525,12957.225204829992,220.04063681999833,54473.66746848 2023-03-06,07:58:47.000,65,11124614,-795,0,1678089526,12957.198259589997,220.06883334000304,54473.62554576 2023-03-06,07:58:48.000,65,11124561,-795,0,1678089527,12957.245413759993,220.08998073000112,54473.65349424001 2023-03-06,07:58:49.000,65,11124600,-795,0,1678089528,12957.184786969992,220.1111281199992,54473.53471320001 2023-03-06,07:58:50.000,65,11124531,-795,0,1678089529,12957.204995899992,220.16047203000198,54473.59759728 2023-03-06,07:58:51.000,65,11124577,-795,0,1678089530,12957.218468519997,220.16047203000198,54473.68144272001 2023-03-06,07:58:52.000,65,11124533,-795,0,1678089531,12957.211732210002,220.19571767999878,54473.58362304001 2023-03-06,07:58:53.000,65,11124606,-795,0,1678089532,12957.110687560002,220.2239142000035,54473.41593216001 2023-03-06,07:58:54.000,65,11124624,-795,0,1678089533,12957.083742319992,220.2380124600022,54473.58362304001 2023-03-06,07:58:55.000,65,11124570,-795,0,1678089534,12957.117423869997,220.2591598500003,54473.65349424001 2023-03-06,07:58:56.000,65,11124580,-795,0,1678089535,12957.090478630002,220.273258109999,54473.79323664 2023-03-06,07:58:57.000,65,11124592,-795,0,1678089536,12957.050060770001,220.32965115000115,54473.856120720004 2023-03-06,07:58:58.000,65,11124544,-795,0,1678089537,12956.989433980001,220.30850376000308,54473.828172240006 2023-03-06,07:58:59.000,65,11124545,-795,0,1678089538,12956.895125639996,220.30850376000308,54473.65349424001 2023-03-06,07:59:00.000,65,11124544,-795,0,1678089539,12956.895125639996,220.3578476699986,54473.688429840004 2023-03-06,07:59:01.000,65,11124571,-795,0,1678089540,12956.814289919996,220.36489679999795,54473.64650712 2023-03-06,07:59:02.000,65,11124585,-795,0,1678089541,12956.753663129995,220.37899506000394,54473.63253288001 2023-03-06,07:59:03.000,65,11124591,-795,0,1678089542,12956.733454199995,220.40014245000202,54473.61855864 2023-03-06,07:59:04.000,65,11124569,-795,0,1678089543,12956.80755361,220.43538809999882,54473.807210880004 2023-03-06,07:59:05.000,65,11124584,-795,0,1678089544,12956.753663129995,220.45653549000417,54473.807210880004 2023-03-06,07:59:06.000,65,11124498,-795,0,1678089545,12956.72671789,220.4494863600048,54473.75131392001 2023-03-06,07:59:07.000,65,11124563,-795,0,1678089546,12956.70650896,220.4706337500029,54473.65349424001 2023-03-06,07:59:08.000,65,11124569,-795,0,1678089547,12956.65935478999,220.49178114000097,54473.58362304001 2023-03-06,07:59:09.000,65,11124568,-795,0,1678089548,12956.591991689995,220.46358462000353,54473.541700320005 2023-03-06,07:59:10.000,65,11124551,-795,0,1678089549,12956.64588217,220.55522331000248,54473.75131392001 2023-03-06,07:59:11.000,65,11124572,-795,0,1678089550,12956.61893692999,220.5340759200044,54473.73733968 2023-03-06,07:59:12.000,65,11124591,-795,0,1678089551,12956.60546431,220.51292852999904,54473.69541696 2023-03-06,07:59:13.000,65,11124599,-795,0,1678089552,12956.56504645,220.59751808999863,54473.68144272001 2023-03-06,07:59:14.000,65,11124547,-795,0,1678089553,12956.55831013999,220.5693215700012,54473.807210880004 2023-03-06,07:59:15.000,65,11124582,-795,0,1678089554,12956.41684762999,220.54817418000312,54473.33208672 2023-03-06,07:59:16.000,65,11124559,-795,0,1678089555,12956.450529179994,220.56227244000183,54473.55567456 2023-03-06,07:59:17.000,65,11124581,-795,0,1678089556,12956.4640018,220.55522331000248,54473.6744556 2023-03-06,07:59:18.000,65,11124571,-795,0,1678089557,12956.430320249994,220.55522331000248,54473.709391200005 2023-03-06,07:59:19.000,65,11124564,-795,0,1678089558,12956.39663869999,220.56227244000183,54473.64650712 2023-03-06,07:59:20.000,65,11124575,-795,0,1678089559,12956.376429769989,220.5340759200044,54473.660481360006 2023-03-06,07:59:21.000,65,11124545,-795,0,1678089560,12956.410111319994,220.54112505000376,54473.7443268 2023-03-06,07:59:22.000,65,11124541,-795,0,1678089561,12956.369693459994,220.5340759200044,54473.77926240001 2023-03-06,07:59:23.000,65,11124563,-795,0,1678089562,12956.336011909989,220.56227244000183,54473.66746848 2023-03-06,07:59:24.000,65,11124588,-795,0,1678089563,12956.376429769989,220.57637070000055,54473.66746848 2023-03-06,07:59:25.000,65,11124542,-795,0,1678089564,12956.39663869999,220.59751808999863,54473.79323664 2023-03-06,07:59:26.000,65,11124566,-795,0,1678089565,12956.39663869999,220.59751808999863,54473.79323664 2023-03-06,07:59:27.000,65,11124559,-795,0,1678089566,12956.383166079999,220.63981287000206,54473.71637832 2023-03-06,07:59:28.000,65,11124575,-795,0,1678089567,12956.39663869999,220.62571461000334,54473.7443268 2023-03-06,07:59:29.000,65,11124588,-795,0,1678089568,12956.41684762999,220.65391113000078,54473.82118512001 2023-03-06,07:59:30.000,65,11124591,-795,0,1678089569,12956.423583939999,220.6680093899995,54473.77227528 2023-03-06,07:59:31.000,65,11124564,-795,0,1678089570,12956.356220839989,220.70325504000357,54473.72336544 2023-03-06,07:59:32.000,65,11124588,-795,0,1678089571,12956.376429769989,220.70325504000357,54473.758301040005 2023-03-06,07:59:33.000,65,11124567,-795,0,1678089572,12956.349484529994,220.73850069000036,54473.61855864 2023-03-06,07:59:34.000,65,11124615,-795,0,1678089573,12956.302330359998,220.75259894999908,54473.54868744 2023-03-06,07:59:35.000,65,11124578,-795,0,1678089574,12956.336011909989,220.7948937300025,54473.65349424001 2023-03-06,07:59:36.000,65,11124582,-795,0,1678089575,12956.410111319994,220.8301393799993,54473.83515936 2023-03-06,07:59:37.000,65,11124577,-795,0,1678089576,12956.268648809993,220.9147289399989,54473.6744556 2023-03-06,07:59:38.000,65,11124555,-795,0,1678089577,12956.356220839989,220.95702372000233,54473.77227528 2023-03-06,07:59:39.000,65,11124588,-795,0,1678089578,12956.336011909989,220.95702372000233,54473.61855864 2023-03-06,07:59:40.000,65,11124536,-795,0,1678089579,12956.336011909989,220.99931849999848,54473.64650712 2023-03-06,07:59:41.000,65,11124604,-795,0,1678089580,12956.309066669994,221.05571154000063,54473.71637832 2023-03-06,07:59:42.000,65,11124585,-795,0,1678089581,12956.268648809993,221.11210458000278,54473.71637832 2023-03-06,07:59:43.000,65,11124595,-795,0,1678089582,12956.248439879993,221.16849761999765,54473.68144272001 2023-03-06,07:59:44.000,65,11124591,-795,0,1678089583,12956.248439879993,221.1755467500043,54473.72336544 2023-03-06,07:59:45.000,65,11124582,-795,0,1678089584,12956.315802979989,221.21784153000044,54473.814198 2023-03-06,07:59:46.000,65,11124522,-795,0,1678089585,12956.288857739994,221.23193978999916,54473.70240408001 2023-03-06,07:59:47.000,65,11124591,-795,0,1678089586,12956.241703569998,221.2742345700026,54473.54868744 2023-03-06,07:59:48.000,65,11124543,-795,0,1678089587,12956.268648809993,221.2742345700026,54473.61855864 2023-03-06,07:59:49.000,65,11124586,-795,0,1678089588,12956.214758329988,221.30243109000003,54473.47881624 2023-03-06,07:59:50.000,65,11124589,-795,0,1678089589,12956.194549399988,221.33062761000474,54473.48580336001 2023-03-06,07:59:51.000,65,11124536,-795,0,1678089590,12956.228230949993,221.30243109000003,54473.54868744 2023-03-06,07:59:52.000,65,11124587,-795,0,1678089591,12956.295594049989,221.31652934999875,54473.64650712 2023-03-06,07:59:53.000,65,11124576,-795,0,1678089592,12956.309066669994,221.3235784799981,54473.471829120004 2023-03-06,07:59:54.000,65,11124572,-795,0,1678089593,12956.356220839989,221.35177500000282,54473.57663592 2023-03-06,07:59:55.000,65,11124546,-795,0,1678089594,12956.342748219999,221.3729223900009,54473.48580336001 2023-03-06,07:59:56.000,65,11124561,-795,0,1678089595,12956.383166079999,221.35882413000218,54473.520738960004 2023-03-06,07:59:57.000,65,11124582,-635,0,1678089596,12956.376429769989,221.40111890999833,54473.56266168001 2023-03-06,07:59:58.000,65,11124568,-795,0,1678089597,12956.315802979989,221.41521717000433,54473.374009440005 2023-03-06,07:59:59.000,65,11124566,-795,0,1678089598,12956.376429769989,221.4081680399977,54473.422919280005 2023-03-06,08:00:00.000,65,11124554,-795,0,1678089599,12956.4640018,221.42226630000368,54473.52772608 2023-03-06,08:00:01.000,65,11124597,-795,0,1678089600,12956.50441966,221.41521717000433,54473.56266168001 2023-03-06,08:00:02.000,65,11124568,-795,0,1678089601,12956.48421073,221.41521717000433,54473.45086776 2023-03-06,08:00:03.000,65,11124547,-795,0,1678089602,12956.47747441999,221.45046282000112,54473.325099600006 2023-03-06,08:00:04.000,65,11124553,-795,0,1678089603,12956.51789227999,221.45751195000048,54473.39497080001 2023-03-06,08:00:05.000,65,11124610,-795,0,1678089604,12956.63914585999,221.42931543000304,54473.51375184001 2023-03-06,08:00:06.000,65,11124616,-795,0,1678089605,12956.65935478999,221.44341369000176,54473.48580336001 2023-03-06,08:00:07.000,65,11124582,-795,0,1678089606,12956.632409549995,221.4716102099992,54473.492790480006 2023-03-06,08:00:08.000,65,11124532,-795,0,1678089607,12956.71998157999,221.45046282000112,54473.471829120004 2023-03-06,08:00:09.000,65,11124564,-795,0,1678089608,12956.76713575,221.4716102099992,54473.59759728 2023-03-06,08:00:10.000,65,11124540,-795,0,1678089609,12956.82102622999,221.47865933999856,54473.541700320005 2023-03-06,08:00:11.000,65,11124573,-795,0,1678089610,12956.8681804,221.54915063999943,54473.471829120004 2023-03-06,08:00:12.000,65,11124630,-795,0,1678089611,12956.915334569996,221.57734716000414,54473.471829120004 2023-03-06,08:00:13.000,65,11124582,-795,0,1678089612,12956.88838933,221.65488759000436,54473.29715112001 2023-03-06,08:00:14.000,65,11124572,-795,0,1678089613,12956.895125639996,221.66898585000308,54473.290164 2023-03-06,08:00:15.000,65,11124528,-795,0,1678089614,12956.996170289996,221.69718237000052,54473.45785488 2023-03-06,08:00:16.000,65,11124569,-795,0,1678089615,12957.036588149997,221.7465262800033,54473.47881624 2023-03-06,08:00:17.000,65,11124588,-795,0,1678089616,12957.063533389992,221.7817719300001,54473.41593216001 2023-03-06,08:00:18.000,65,11124554,-795,0,1678089617,12957.043324459992,221.80291931999818,54473.325099600006 2023-03-06,08:00:19.000,65,11124545,-795,0,1678089618,12957.117423869997,221.79587018999882,54473.28317688 2023-03-06,08:00:20.000,65,11124611,-795,0,1678089619,12957.144369109992,221.75357541000267,54473.22727992001 2023-03-06,08:00:21.000,65,11124604,-795,0,1678089620,12957.144369109992,221.7465262800033,54473.2202928 2023-03-06,08:00:22.000,65,11124549,-795,0,1678089621,12957.110687560002,221.76062454000203,54473.05260192 2023-03-06,08:00:23.000,65,11124570,-795,0,1678089622,12957.157841729997,221.7183297599986,54473.09452464 2023-03-06,08:00:24.000,65,11124617,-795,0,1678089623,12957.178050659997,221.633740199999,54472.989717840006 2023-03-06,08:00:25.000,65,11124598,-795,0,1678089624,12957.272359000002,221.62669106999965,54473.136447360004 2023-03-06,08:00:26.000,65,11124558,-795,0,1678089625,12957.191523280002,221.5843962900035,54472.98273072001 2023-03-06,08:00:27.000,65,11124577,-795,0,1678089626,12957.211732210002,221.54210151000007,54472.8360012 2023-03-06,08:00:28.000,65,11124607,-795,0,1678089627,12957.164578039992,221.54210151000007,54472.68927168 2023-03-06,08:00:29.000,65,11124595,-795,0,1678089628,12957.191523280002,221.51390499000263,54472.57747776001 2023-03-06,08:00:30.000,65,11124541,-795,0,1678089629,12957.252150070002,221.4998067300039,54472.68927168 2023-03-06,08:00:31.000,65,11124533,-795,0,1678089630,12957.285831619993,221.4998067300039,54472.67529744001 2023-03-06,08:00:32.000,65,11124556,-795,0,1678089631,12957.218468519997,221.54210151000007,54472.633374720004 2023-03-06,08:00:33.000,65,11124578,-795,0,1678089632,12957.211732210002,221.50685586000327,54472.50061944 2023-03-06,08:00:34.000,65,11124527,-795,0,1678089633,12957.198259589997,221.47865933999856,54472.591452 2023-03-06,08:00:35.000,65,11124521,-795,0,1678089634,12957.171314350002,221.47865933999856,54472.45869672001 2023-03-06,08:00:36.000,65,11124570,-795,0,1678089635,12957.124160179992,221.48570846999792,54472.42376112 2023-03-06,08:00:37.000,65,11124580,-795,0,1678089636,12957.023115529992,221.42226630000368,54472.22812176 2023-03-06,08:00:38.000,65,11124537,-795,0,1678089637,12956.861444089991,221.37997152000025,54471.94863696 2023-03-06,08:00:39.000,65,11124568,-795,0,1678089638,12956.975961359996,221.40111890999833,54472.30498008 2023-03-06,08:00:40.000,65,11124575,-795,0,1678089639,12956.915334569996,221.41521717000433,54472.2770316 2023-03-06,08:00:41.000,65,11124583,-795,0,1678089640,12956.854707779996,221.4716102099992,54472.249083120005 2023-03-06,08:00:42.000,65,11124552,-795,0,1678089641,12956.794080989996,221.4716102099992,54472.151263440006 2023-03-06,08:00:43.000,65,11124571,-795,0,1678089642,12956.68630003,221.46456107999984,54471.87876576 2023-03-06,08:00:44.000,65,11124566,-795,0,1678089643,12956.6660911,221.47865933999856,54471.95562408001 2023-03-06,08:00:45.000,65,11124589,-795,0,1678089644,12956.63914585999,221.45046282000112,54471.94164984 2023-03-06,08:00:46.000,65,11124585,-795,0,1678089645,12956.55831013999,221.47865933999856,54471.89972712 2023-03-06,08:00:47.000,65,11124599,-795,0,1678089646,12956.49768334999,221.44341369000176,54471.87177864 2023-03-06,08:00:48.000,65,11124571,-795,0,1678089647,12956.4640018,221.44341369000176,54471.82985592 2023-03-06,08:00:49.000,65,11124575,-795,0,1678089648,12956.423583939999,221.39406977999897,54471.83684304001 2023-03-06,08:00:50.000,65,11124507,-795,0,1678089649,12956.423583939999,221.36587326000154,54471.8228688 2023-03-06,08:00:51.000,65,11124552,-795,0,1678089650,12956.41684762999,221.35177500000282,54471.71806200001 2023-03-06,08:00:52.000,65,11124568,-795,0,1678089651,12956.47747441999,221.35882413000218,54471.71806200001 2023-03-06,08:00:53.000,65,11124557,-795,0,1678089652,12956.50441966,221.36587326000154,54471.58530672 2023-03-06,08:00:54.000,65,11124568,-795,0,1678089653,12956.52462859,221.4081680399977,54471.55037112001 2023-03-06,08:00:55.000,65,11124565,-795,0,1678089654,12956.65935478999,221.44341369000176,54471.746010480005 2023-03-06,08:00:56.000,65,11124576,-795,0,1678089655,12956.67956371999,221.4716102099992,54471.794920320004 2023-03-06,08:00:57.000,65,11124547,-795,0,1678089656,12956.733454199995,221.50685586000327,54471.76697184001 2023-03-06,08:00:58.000,65,11124543,-795,0,1678089657,12956.74692682,221.50685586000327,54471.85081728 2023-03-06,08:00:59.000,65,11124580,-795,0,1678089658,12956.733454199995,221.60554368000157,54471.864791520005 2023-03-06,08:01:00.000,65,11124576,-795,0,1678089659,12956.74019050999,221.64078932999837,54471.80889456001 2023-03-06,08:01:01.000,65,11124590,-795,0,1678089660,12956.80755361,221.61259281000093,54471.84383016 2023-03-06,08:01:02.000,65,11124582,-795,0,1678089661,12956.82102622999,221.65488759000436,54471.92068848 2023-03-06,08:01:03.000,65,11124577,-795,0,1678089662,12956.895125639996,221.7183297599986,54471.99055968 2023-03-06,08:01:04.000,65,11124619,-795,0,1678089663,12956.928807190001,221.7465262800033,54472.081392240005 2023-03-06,08:01:05.000,65,11124605,-795,0,1678089664,12957.002906599992,221.8311158400029,54472.07440512001 2023-03-06,08:01:06.000,65,11124563,-795,0,1678089665,12957.063533389992,221.88750887999777,54472.151263440006 2023-03-06,08:01:07.000,65,11124615,-795,0,1678089666,12957.144369109992,221.92275453000184,54472.151263440006 2023-03-06,08:01:08.000,65,11124533,-795,0,1678089667,12957.204995899992,222.00734409000142,54471.92068848 2023-03-06,08:01:09.000,65,11124561,-795,0,1678089668,12957.285831619993,222.04258973999822,54471.93466272001 2023-03-06,08:01:10.000,65,11124552,-795,0,1678089669,12957.339722099998,222.13422843000444,54472.03946952 2023-03-06,08:01:11.000,65,11124595,-795,0,1678089670,12957.548547709994,222.26111277000018,54472.2770316 2023-03-06,08:01:12.000,65,11124597,-795,0,1678089671,12957.609174499994,222.42324276,54472.3818384 2023-03-06,08:01:13.000,65,11124596,-795,0,1678089672,12957.73716438999,222.550127100003,54472.42376112 2023-03-06,08:01:14.000,65,11124565,-795,0,1678089673,12957.84494535,222.69110970000474,54472.60542624001 2023-03-06,08:01:15.000,65,11124575,-795,0,1678089674,12957.89883582999,222.84619055999792,54472.60542624001 2023-03-06,08:01:16.000,65,11124586,-795,0,1678089675,12957.97967154999,222.97307490000094,54472.79407848001 2023-03-06,08:01:17.000,65,11124546,-795,0,1678089676,12958.04029833999,223.09995924000395,54472.75914288 2023-03-06,08:01:18.000,65,11124574,-795,0,1678089677,12958.10766144,223.15635227999883,54472.89888528 2023-03-06,08:01:19.000,65,11124609,-795,0,1678089678,12958.309750740002,223.23389270999905,54473.16439584 2023-03-06,08:01:20.000,65,11124542,-795,0,1678089679,12958.350168600002,223.325531399998,54473.290164 2023-03-06,08:01:21.000,65,11124551,-795,0,1678089680,12958.437740629997,223.41717009000422,54473.353048080004 2023-03-06,08:01:22.000,65,11124539,-795,0,1678089681,12958.491631110002,223.51585791000252,54473.39497080001 2023-03-06,08:01:23.000,65,11124580,-795,0,1678089682,12958.579203139998,223.64274224999826,54473.33208672 2023-03-06,08:01:24.000,65,11124515,-795,0,1678089683,12958.626357309993,223.72733180999785,54473.45785488 2023-03-06,08:01:25.000,65,11124557,-795,0,1678089684,12958.734138269989,223.7484792000032,54473.65349424001 2023-03-06,08:01:26.000,65,11124586,-795,0,1678089685,12958.794765059989,223.82601963000343,54473.79323664 2023-03-06,08:01:27.000,65,11124581,-795,0,1678089686,12958.868864469994,223.78372485,54473.82118512001 2023-03-06,08:01:28.000,65,11124571,-795,0,1678089687,12958.89580970999,223.86126528000023,54473.877082080005 2023-03-06,08:01:29.000,65,11124604,-795,0,1678089688,12959.01706328999,223.8965109300043,54474.07272144 2023-03-06,08:01:30.000,65,11124535,-795,0,1678089689,12959.030535909995,223.90356006000366,54474.03079872 2023-03-06,08:01:31.000,65,11124562,-795,0,1678089690,12959.00359067,223.9317565800011,54474.03079872 2023-03-06,08:01:32.000,65,11124581,-795,0,1678089691,12959.030535909995,223.91765832000237,54474.03079872 2023-03-06,08:01:33.000,65,11124566,-795,0,1678089692,12959.0237996,223.8965109300043,54474.00983736 2023-03-06,08:01:34.000,65,11124640,-795,0,1678089693,12958.98338174,223.90356006000366,54473.96791464001 2023-03-06,08:01:35.000,65,11124590,-795,0,1678089694,12958.990118049995,223.8330687600028,54474.10066992 2023-03-06,08:01:36.000,65,11124574,-795,0,1678089695,12958.94296388,223.76962659000128,54474.1286184 2023-03-06,08:01:37.000,65,11124569,-795,0,1678089696,12958.868864469994,223.67798790000234,54473.995863120006 2023-03-06,08:01:38.000,65,11124538,-795,0,1678089697,12958.767819819994,223.65684051000426,54473.91900480001 2023-03-06,08:01:39.000,65,11124573,-795,0,1678089698,12958.592675759988,223.52995617000124,54473.78624952 2023-03-06,08:01:40.000,65,11124583,-795,0,1678089699,12958.538785279998,223.44536661000166,54473.925991920005 2023-03-06,08:01:41.000,65,11124589,-795,0,1678089700,12958.478158489997,223.339629660004,54473.75131392001 2023-03-06,08:01:42.000,65,11124613,-795,0,1678089701,12958.377113839997,223.28323662000184,54473.93297904 2023-03-06,08:01:43.000,65,11124547,-795,0,1678089702,12958.242387639992,223.14930314999947,54473.828172240006 2023-03-06,08:01:44.000,65,11124571,-795,0,1678089703,12958.141342989991,223.03651707000245,54473.758301040005 2023-03-06,08:01:45.000,65,11124602,-795,0,1678089704,12958.033562029996,222.9801240300003,54473.828172240006 2023-03-06,08:01:46.000,65,11124585,-795,0,1678089705,12957.82473642,222.90963272999943,54473.7443268 2023-03-06,08:01:47.000,65,11124559,-795,0,1678089706,12957.730428079994,222.7827483900037,54473.55567456 2023-03-06,08:01:48.000,65,11124563,-795,0,1678089707,12957.494657229989,222.67701143999875,54473.374009440005 2023-03-06,08:01:49.000,65,11124547,-795,0,1678089708,12957.413821509988,222.55717623000237,54473.27618976001 2023-03-06,08:01:50.000,65,11124566,-795,0,1678089709,12957.238677449997,222.4866849300015,54473.12946024001 2023-03-06,08:01:51.000,65,11124566,-795,0,1678089710,12957.191523280002,222.40209537000192,54473.07356328 2023-03-06,08:01:52.000,65,11124574,-795,0,1678089711,12957.124160179992,222.28226015999826,54473.09452464 2023-03-06,08:01:53.000,65,11124578,-795,0,1678089712,12957.043324459992,222.2258671200034,54472.96176936001 2023-03-06,08:01:54.000,65,11124511,-795,0,1678089713,12957.016379219996,222.16947408000124,54472.94779512 2023-03-06,08:01:55.000,65,11124577,-795,0,1678089714,12957.002906599992,222.08488452000165,54472.91285952001 2023-03-06,08:01:56.000,65,11124605,-795,0,1678089715,12956.982697669991,222.08488452000165,54472.801065600004 2023-03-06,08:01:57.000,65,11124550,-795,0,1678089716,12956.955752429996,222.00029496000207,54472.654336080006 2023-03-06,08:01:58.000,65,11124562,-795,0,1678089717,12956.895125639996,221.95800017999863,54472.61241336 2023-03-06,08:01:59.000,65,11124550,-795,0,1678089718,12957.002906599992,221.90865627000312,54472.74516864001 2023-03-06,08:02:00.000,65,11124592,-795,0,1678089719,12956.975961359996,221.88750887999777,54472.64734896001 2023-03-06,08:02:01.000,65,11124572,-795,0,1678089720,12957.023115529992,221.83816497000225,54472.64734896001 2023-03-06,08:02:02.000,65,11124561,-795,0,1678089721,12957.029851840001,221.8663614899997,54472.57049064 2023-03-06,08:02:03.000,65,11124554,-795,0,1678089722,12957.023115529992,221.80996845000482,54472.40279976 2023-03-06,08:02:04.000,65,11124590,-795,0,1678089723,12957.077006009997,221.83816497000225,54472.42376112 2023-03-06,08:02:05.000,65,11124563,-795,0,1678089724,12957.218468519997,221.80291931999818,54472.51459368 2023-03-06,08:02:06.000,65,11124565,-795,0,1678089725,12957.252150070002,221.82406671000354,54472.50061944 2023-03-06,08:02:07.000,65,11124612,-795,0,1678089726,12957.339722099998,221.83816497000225,54472.56350352 2023-03-06,08:02:08.000,65,11124594,-795,0,1678089727,12957.420557819998,221.80996845000482,54472.654336080006 2023-03-06,08:02:09.000,65,11124596,-795,0,1678089728,12957.521602469998,221.77472280000075,54472.766129999996 2023-03-06,08:02:10.000,65,11124558,-795,0,1678089729,12957.568756639994,221.82406671000354,54472.703245920005 2023-03-06,08:02:11.000,65,11124612,-795,0,1678089730,12957.609174499994,221.8311158400029,54472.69625880001 2023-03-06,08:02:12.000,65,11124593,-795,0,1678089731,12957.61591080999,221.87341061999905,54472.73818152 2023-03-06,08:02:13.000,65,11124575,-795,0,1678089732,12957.629383429994,221.8945580100044,54472.67529744001 2023-03-06,08:02:14.000,65,11124584,-795,0,1678089733,12957.622647119999,221.92275453000184,54472.74516864001 2023-03-06,08:02:15.000,65,11124565,-795,0,1678089734,12957.70348284,221.95095104999928,54472.91285952001 2023-03-06,08:02:16.000,65,11124603,-795,0,1678089735,12957.663064979999,221.97209844000463,54472.86394968001 2023-03-06,08:02:17.000,65,11124588,-795,0,1678089736,12957.622647119999,222.06373713000357,54473.02465344 2023-03-06,08:02:18.000,65,11124567,-795,0,1678089737,12957.528338779994,222.12013016999845,54472.89888528 2023-03-06,08:02:19.000,65,11124549,-795,0,1678089738,12957.555284019989,222.16242495000188,54473.00369208 2023-03-06,08:02:20.000,65,11124610,-795,0,1678089739,12957.494657229989,222.26816189999954,54473.05260192 2023-03-06,08:02:21.000,65,11124564,-795,0,1678089740,12957.420557819998,222.3386532000004,54473.12247312 2023-03-06,08:02:22.000,65,11124589,-795,0,1678089741,12957.380139959998,222.44439014999807,54473.15042160001 2023-03-06,08:02:23.000,65,11124631,-795,0,1678089742,12957.339722099998,222.56422536000173,54473.05260192 2023-03-06,08:02:24.000,65,11124522,-795,0,1678089743,12957.272359000002,222.62766753000324,54473.1853572 2023-03-06,08:02:25.000,65,11124574,-795,0,1678089744,12957.198259589997,222.74045361000026,54473.09452464 2023-03-06,08:02:26.000,65,11124589,-795,0,1678089745,12957.225204829992,222.8955344700007,54473.290164 2023-03-06,08:02:27.000,65,11124592,-795,0,1678089746,12957.137632799997,223.00127141999837,54473.22727992001 2023-03-06,08:02:28.000,65,11124575,-795,0,1678089747,12957.077006009997,223.07176271999924,54473.23426704 2023-03-06,08:02:29.000,65,11124620,-795,0,1678089748,12957.029851840001,223.13520489000075,54473.255228400005 2023-03-06,08:02:30.000,65,11124561,-795,0,1678089749,12957.009642910001,223.31143313999928,54473.24125416 2023-03-06,08:02:31.000,65,11124578,-795,0,1678089750,12957.043324459992,223.3889735699995,54473.39497080001 2023-03-06,08:02:32.000,65,11124592,-795,0,1678089751,12957.056797079997,223.4383174800023,54473.31112536 2023-03-06,08:02:33.000,65,11124580,-795,0,1678089752,12956.962488739991,223.5017596500038,54473.304138240004 2023-03-06,08:02:34.000,65,11124539,-795,0,1678089753,12957.009642910001,223.52995617000124,54473.45086776 2023-03-06,08:02:35.000,65,11124576,-795,0,1678089754,12957.016379219996,223.59339834000275,54473.38099656 2023-03-06,08:02:36.000,65,11124574,-795,0,1678089755,12956.996170289996,223.6356931199989,54473.39497080001 2023-03-06,08:02:37.000,65,11124584,-795,0,1678089756,12956.942279809991,223.69208616000105,54473.26920264 2023-03-06,08:02:38.000,65,11124591,-795,0,1678089757,12956.969225050001,223.69208616000105,54473.28317688 2023-03-06,08:02:39.000,65,11124537,-795,0,1678089758,12956.962488739991,223.73438094000448,54473.4997776 2023-03-06,08:02:40.000,65,11124571,-795,0,1678089759,12956.80081729999,223.76257746000192,54473.38099656 2023-03-06,08:02:41.000,65,11124626,-795,0,1678089760,12956.854707779996,223.8119213700047,54473.44388064001 2023-03-06,08:02:42.000,65,11124572,-795,0,1678089761,12956.76039943999,223.79782310999872,54473.38798368 2023-03-06,08:02:43.000,65,11124582,-795,0,1678089762,12956.6660911,223.8119213700047,54473.29715112001 2023-03-06,08:02:44.000,65,11124482,-795,0,1678089763,12956.62567324,223.8119213700047,54473.31112536 2023-03-06,08:02:45.000,65,11124558,-795,0,1678089764,12956.59872799999,223.8119213700047,54473.3600352 2023-03-06,08:02:46.000,65,11124545,-795,0,1678089765,12956.55831013999,223.84011789000215,54473.31112536 2023-03-06,08:02:47.000,65,11124561,-795,0,1678089766,12956.443792869999,223.8471670200015,54473.255228400005 2023-03-06,08:02:48.000,65,11124562,-795,0,1678089767,12956.4640018,223.85421615000087,54473.29715112001 2023-03-06,08:02:49.000,65,11124590,-795,0,1678089768,12956.47747441999,223.92470745000173,54473.46484200001 2023-03-06,08:02:50.000,65,11124574,-795,0,1678089769,12956.430320249994,223.92470745000173,54473.46484200001 2023-03-06,08:02:51.000,65,11124585,-795,0,1678089770,12956.322539289999,223.95995309999853,54473.40894504 2023-03-06,08:02:52.000,65,11124595,-795,0,1678089771,12956.322539289999,223.9317565800011,54473.40894504 2023-03-06,08:02:53.000,65,11124614,-795,0,1678089772,12956.261912499998,223.9951987500026,54473.38099656 2023-03-06,08:02:54.000,65,11124576,-795,0,1678089773,12956.208022019993,224.02339527000004,54473.22727992001 2023-03-06,08:02:55.000,65,11124589,-795,0,1678089774,12956.214758329988,224.0586409200041,54473.255228400005 2023-03-06,08:02:56.000,65,11124546,-795,0,1678089775,12956.241703569998,224.0304443999994,54473.41593216001 2023-03-06,08:02:57.000,65,11124569,-795,0,1678089776,12956.208022019993,224.05159179000475,54473.36702232001 2023-03-06,08:02:58.000,65,11124603,-795,0,1678089777,12956.120449989998,224.0586409200041,54473.33208672 2023-03-06,08:02:59.000,65,11124601,-795,0,1678089778,12956.086768439993,224.08683744000155,54473.19234432 2023-03-06,08:03:00.000,65,11124540,-795,0,1678089779,12956.100241059998,224.05159179000475,54473.19933144001 2023-03-06,08:03:01.000,65,11124573,-795,0,1678089780,12956.133922610003,224.07273918000283,54473.24824128001 2023-03-06,08:03:02.000,65,11124594,-795,0,1678089781,12956.113713680003,224.11503395999898,54473.290164 2023-03-06,08:03:03.000,65,11124558,-795,0,1678089782,12956.127186299993,224.11503395999898,54473.157408720006 2023-03-06,08:03:04.000,65,11124599,-795,0,1678089783,12956.208022019993,224.07273918000283,54473.27618976001 2023-03-06,08:03:05.000,65,11124608,-795,0,1678089784,12956.315802979989,224.04454265999811,54473.29715112001 2023-03-06,08:03:06.000,65,11124539,-795,0,1678089785,12956.356220839989,224.0586409200041,54473.22727992001 2023-03-06,08:03:07.000,65,11124611,-795,0,1678089786,12956.430320249994,224.0938865700009,54473.21330568 2023-03-06,08:03:08.000,65,11124579,-795,0,1678089787,12956.55831013999,224.0797883100022,54473.12946024001 2023-03-06,08:03:09.000,65,11124594,-795,0,1678089788,12956.551573829995,224.10093570000026,54473.08055040001 2023-03-06,08:03:10.000,65,11124608,-795,0,1678089789,12956.54483752,224.10798482999962,54473.05958904001 2023-03-06,08:03:11.000,65,11124544,-795,0,1678089790,12956.65935478999,224.1784761300005,54473.12247312 2023-03-06,08:03:12.000,65,11124562,-795,0,1678089791,12956.713245269995,224.1573287400024,54473.03164056001 2023-03-06,08:03:13.000,65,11124610,-795,0,1678089792,12956.753663129995,224.12208308999834,54472.989717840006 2023-03-06,08:03:14.000,65,11124540,-795,0,1678089793,12956.82776254,224.1432304800037,54473.05958904001 2023-03-06,08:03:15.000,65,11124601,-795,0,1678089794,12956.814289919996,224.12208308999834,54472.99670496 2023-03-06,08:03:16.000,65,11124599,-795,0,1678089795,12956.84123515999,224.10798482999962,54473.02465344 2023-03-06,08:03:17.000,65,11124559,-795,0,1678089796,12956.814289919996,224.07273918000283,54472.89189816001 2023-03-06,08:03:18.000,65,11124602,-795,0,1678089797,12956.82102622999,224.06569005000347,54472.89888528 2023-03-06,08:03:19.000,65,11124594,-795,0,1678089798,12956.82776254,224.07273918000283,54473.038627680005 2023-03-06,08:03:20.000,65,11124552,-795,0,1678089799,12956.82776254,224.10093570000026,54473.115486 2023-03-06,08:03:21.000,65,11124586,-755,0,1678089800,12956.84123515999,224.10093570000026,54473.12247312 2023-03-06,08:03:22.000,65,11124524,-795,0,1678089801,12956.753663129995,224.0797883100022,54473.08055040001 2023-03-06,08:03:23.000,65,11124566,-795,0,1678089802,12956.67956371999,224.0938865700009,54472.9058724 2023-03-06,08:03:24.000,65,11124548,-795,0,1678089803,12956.652618479995,224.10093570000026,54472.9757436 2023-03-06,08:03:25.000,65,11124517,-795,0,1678089804,12956.733454199995,224.1573287400024,54473.05260192 2023-03-06,08:03:26.000,65,11124563,-795,0,1678089805,12956.71998157999,224.1432304800037,54473.087537520005 2023-03-06,08:03:27.000,65,11124579,-795,0,1678089806,12956.65935478999,224.15027961000305,54472.989717840006 2023-03-06,08:03:28.000,65,11124571,-795,0,1678089807,12956.67956371999,224.06569005000347,54473.06657616 2023-03-06,08:03:29.000,65,11124591,-795,0,1678089808,12956.753663129995,224.08683744000155,54473.09452464 2023-03-06,08:03:30.000,65,11124571,-795,0,1678089809,12956.753663129995,224.15027961000305,54473.00369208 2023-03-06,08:03:31.000,65,11124596,-795,0,1678089810,12956.80755361,224.23486917000264,54473.31811248001 2023-03-06,08:03:32.000,65,11124598,-795,0,1678089811,12956.84123515999,224.23486917000264,54473.290164 2023-03-06,08:03:33.000,65,11124571,-795,0,1678089812,12956.834498849996,224.3053604700035,54473.206318560005 2023-03-06,08:03:34.000,65,11124577,-795,0,1678089813,12956.901861949991,224.35470437999902,54473.115486 2023-03-06,08:03:35.000,65,11124576,-795,0,1678089814,12956.996170289996,224.4533922000046,54473.36702232001 2023-03-06,08:03:36.000,65,11124598,-795,0,1678089815,12957.023115529992,224.48158872000204,54473.45086776 2023-03-06,08:03:37.000,65,11124574,-795,0,1678089816,12957.056797079997,224.5873256699997,54473.45086776 2023-03-06,08:03:38.000,65,11124557,-795,0,1678089817,12957.083742319992,224.6366695800025,54473.36702232001 2023-03-06,08:03:39.000,65,11124561,-795,0,1678089818,12957.151105420002,224.76355391999823,54473.40894504 2023-03-06,08:03:40.000,65,11124601,-795,0,1678089819,12957.231941140002,224.81994696000038,54473.541700320005 2023-03-06,08:03:41.000,65,11124551,-795,0,1678089820,12957.265622689993,224.9468313000034,54473.29715112001 2023-03-06,08:03:42.000,65,11124574,-795,0,1678089821,12957.353194720003,225.10191216000385,54473.45086776 2023-03-06,08:03:43.000,65,11124593,-795,0,1678089822,12957.447503059993,225.14420694,54473.65349424001 2023-03-06,08:03:44.000,65,11124546,-795,0,1678089823,12957.474448299989,225.20059998000215,54473.72336544 2023-03-06,08:03:45.000,65,11124570,-795,0,1678089824,12957.481184609998,225.2922386700011,54473.925991920005 2023-03-06,08:03:46.000,65,11124583,-795,0,1678089825,12957.562020329999,225.3556808400026,54473.91201768 2023-03-06,08:03:47.000,65,11124587,-795,0,1678089826,12957.622647119999,225.37682823000068,54473.9539404 2023-03-06,08:03:48.000,65,11124606,-795,0,1678089827,12957.622647119999,225.46846691999963,54473.84913360001 2023-03-06,08:03:49.000,65,11124599,-795,0,1678089828,12957.73716438999,225.52485996000178,54473.91201768 2023-03-06,08:03:50.000,65,11124575,-795,0,1678089829,12957.93925368999,225.61649865000072,54474.093682800005 2023-03-06,08:03:51.000,65,11124600,-795,0,1678089830,12958.06724358,225.6869899500016,54474.17054112 2023-03-06,08:03:52.000,65,11124567,-795,0,1678089831,12958.10766144,225.69403908000095,54474.142592640004 2023-03-06,08:03:53.000,65,11124555,-795,0,1678089832,12958.134606679996,225.76453038000182,54474.08669568001 2023-03-06,08:03:54.000,65,11124543,-795,0,1678089833,12958.175024539996,225.84207081000204,54474.10765704 2023-03-06,08:03:55.000,65,11124507,-795,0,1678089834,12958.269332880001,225.87026732999948,54474.212463840006 2023-03-06,08:03:56.000,65,11124592,-795,0,1678089835,12958.296278119997,225.90551298000355,54474.28233504001 2023-03-06,08:03:57.000,65,11124568,-795,0,1678089836,12958.323223359992,225.933709500001,54474.2683608 2023-03-06,08:03:58.000,65,11124563,-795,0,1678089837,12958.289541810002,226.0323973199993,54474.212463840006 2023-03-06,08:03:59.000,65,11124559,-795,0,1678089838,12958.336695979997,226.01829906000057,54474.32425776001 2023-03-06,08:04:00.000,65,11124568,-795,0,1678089839,12958.397322769997,226.07469210000272,54474.498935760006 2023-03-06,08:04:01.000,65,11124579,-795,0,1678089840,12958.363641219992,226.15223253000295,54474.47098728001 2023-03-06,08:04:02.000,65,11124521,-795,0,1678089841,12958.377113839997,226.1592816600023,54474.51291 2023-03-06,08:04:03.000,65,11124577,-795,0,1678089842,12958.316487049997,226.30026426000404,54474.35220624001 2023-03-06,08:04:04.000,65,11124507,-795,0,1678089843,12958.336695979997,226.34960816999956,54474.429064560005 2023-03-06,08:04:05.000,65,11124574,-795,0,1678089844,12958.363641219992,226.38485382000363,54474.56880696001 2023-03-06,08:04:06.000,65,11124527,-795,0,1678089845,12958.296278119997,226.43419772999914,54474.55483272 2023-03-06,08:04:07.000,65,11124562,-795,0,1678089846,12958.269332880001,226.4905907700013,54474.526884240004 2023-03-06,08:04:08.000,65,11124624,-795,0,1678089847,12958.228915020001,226.5540329400028,54474.45002592001 2023-03-06,08:04:09.000,65,11124571,-795,0,1678089848,12958.242387639992,226.5892785899996,54474.63867816001 2023-03-06,08:04:10.000,65,11124509,-795,0,1678089849,12958.303014429992,226.57518033000088,54474.7225236 2023-03-06,08:04:11.000,65,11124553,-795,0,1678089850,12958.309750740002,226.58222946000024,54474.715536480006 2023-03-06,08:04:12.000,65,11124556,-795,0,1678089851,12958.262596569992,226.6033768499983,54474.6526524 2023-03-06,08:04:13.000,65,11124609,-795,0,1678089852,12958.303014429992,226.63157337000303,54474.62470392 2023-03-06,08:04:14.000,65,11124588,-795,0,1678089853,12958.323223359992,226.6174751100043,54474.62470392 2023-03-06,08:04:15.000,65,11124601,-795,0,1678089854,12958.424268009992,226.62452424000367,54474.61771680001 2023-03-06,08:04:16.000,65,11124573,-795,0,1678089855,12958.545521589993,226.69501554000453,54474.82034328 2023-03-06,08:04:17.000,65,11124565,-795,0,1678089856,12958.612884689988,226.7373103200007,54474.764446320005 2023-03-06,08:04:18.000,65,11124577,-795,0,1678089857,12958.713929339989,226.72321206000197,54474.77143344 2023-03-06,08:04:19.000,65,11124578,-795,0,1678089858,12958.761083509999,226.81485075000091,54474.61771680001 2023-03-06,08:04:20.000,65,11124545,-795,0,1678089859,12958.98338174,226.89239118000114,54474.6526524 2023-03-06,08:04:21.000,65,11124607,-795,0,1678089860,12959.171998419995,226.96993161000137,54474.80636904001 2023-03-06,08:04:22.000,65,11124594,-795,0,1678089861,12959.25957044999,227.03337378000288,54474.70854936001 2023-03-06,08:04:23.000,65,11124574,-795,0,1678089862,12959.454923439996,227.07566855999903,54474.7923948 2023-03-06,08:04:24.000,65,11124565,-795,0,1678089863,12959.630067500002,227.1743563800046,54474.834317520006 2023-03-06,08:04:25.000,65,11124600,-795,0,1678089864,12959.825420489993,227.21665116000077,54474.97405992001 2023-03-06,08:04:26.000,65,11124566,-795,0,1678089865,12959.872574659988,227.20255290000205,54474.99502128001 2023-03-06,08:04:27.000,65,11124576,-795,0,1678089866,12959.980355619999,227.2096020300014,54474.93912432 2023-03-06,08:04:28.000,65,11124613,-795,0,1678089867,12960.101609199999,227.28009333000227,54474.91816296 2023-03-06,08:04:29.000,65,11124605,-795,0,1678089868,12960.27675325999,227.38583027999994,54474.883227360006 2023-03-06,08:04:30.000,65,11124628,-795,0,1678089869,12960.42495208,227.38583027999994,54475.11380232 2023-03-06,08:04:31.000,65,11124623,-795,0,1678089870,12960.532733039996,227.406977669998,54475.23957048001 2023-03-06,08:04:32.000,65,11124559,-795,0,1678089871,12960.653986619996,227.44927245000144,54475.1766864 2023-03-06,08:04:33.000,65,11124591,-795,0,1678089872,12960.714613409997,227.46337071000016,54475.12777656 2023-03-06,08:04:34.000,65,11124519,-795,0,1678089873,12960.741558649992,227.41402680000465,54475.19066064001 2023-03-06,08:04:35.000,65,11124562,-795,0,1678089874,12960.835866989997,227.39992853999865,54475.20463488 2023-03-06,08:04:36.000,65,11124567,-795,0,1678089875,12960.916702709997,227.43517419000273,54475.197647760004 2023-03-06,08:04:37.000,65,11124584,-795,0,1678089876,12960.977329499998,227.46337071000016,54475.169699280006 2023-03-06,08:04:38.000,65,11124548,-795,0,1678089877,12961.058165219998,227.5056654900036,54475.169699280006 2023-03-06,08:04:39.000,65,11124555,-795,0,1678089878,12961.219836659999,227.48451809999824,54475.39328712 2023-03-06,08:04:40.000,65,11124615,-795,0,1678089879,12961.33435392999,227.49156723000488,54475.46315832 2023-03-06,08:04:41.000,65,11124570,-795,0,1678089880,12961.469080129995,227.49861636000423,54475.47014544 2023-03-06,08:04:42.000,65,11124563,-795,0,1678089881,12961.52297061,227.52681288000167,54475.30944168001 2023-03-06,08:04:43.000,65,11124596,-795,0,1678089882,12961.570124779995,227.5409111400004,54475.20463488 2023-03-06,08:04:44.000,65,11124505,-795,0,1678089883,12961.711587289996,227.49861636000423,54475.35835152001 2023-03-06,08:04:45.000,65,11124574,-795,0,1678089884,12961.805895630001,227.49861636000423,54475.4911068 2023-03-06,08:04:46.000,65,11124546,-795,0,1678089885,12961.873258729996,227.51271462000295,54475.52604240001 2023-03-06,08:04:47.000,65,11124601,-795,0,1678089886,12961.933885519997,227.5056654900036,54475.4911068 2023-03-06,08:04:48.000,65,11124579,-795,0,1678089887,12962.061875409992,227.4563215800008,54475.560978 2023-03-06,08:04:49.000,65,11124560,-795,0,1678089888,12962.203337919993,227.46337071000016,54475.63783632 2023-03-06,08:04:50.000,65,11124541,-795,0,1678089889,12962.270701019988,227.48451809999824,54475.64482344001 2023-03-06,08:04:51.000,65,11124590,-795,0,1678089890,12962.398690909999,227.44222332000209,54475.74264312001 2023-03-06,08:04:52.000,65,11124582,-795,0,1678089891,12962.47279031999,227.39992853999865,54475.770591600005 2023-03-06,08:04:53.000,65,11124576,-795,0,1678089892,12962.60078021,227.406977669998,54475.71469464001 2023-03-06,08:04:54.000,65,11124620,-795,0,1678089893,12962.647934379995,227.34353550000378,54475.72866888 2023-03-06,08:04:55.000,65,11124610,-795,0,1678089894,12962.74224272,227.33648637000442,54475.84744992 2023-03-06,08:04:56.000,65,11124565,-795,0,1678089895,12962.87696891999,227.28009333000227,54476.008153680006 2023-03-06,08:04:57.000,65,11124557,-795,0,1678089896,12962.92412309,227.22370029000012,54476.0151408 2023-03-06,08:04:58.000,65,11124553,-795,0,1678089897,12962.94433202,227.15320898999926,54475.83347568001 2023-03-06,08:04:59.000,65,11124568,-795,0,1678089898,12962.971277259996,227.08976681999775,54475.90334688 2023-03-06,08:05:00.000,65,11124574,-795,0,1678089899,12963.052112979996,227.06861942999967,54476.036102160004 2023-03-06,08:05:01.000,65,11124577,-795,0,1678089900,12963.126212390001,227.02632465000352,54476.057063520006 2023-03-06,08:05:02.000,65,11124585,-795,0,1678089901,12963.180102869992,226.95583335000265,54476.07802488001 2023-03-06,08:05:03.000,65,11124603,-795,0,1678089902,12963.180102869992,226.8641946600037,54476.02212792 2023-03-06,08:05:04.000,65,11124620,-795,0,1678089903,12963.220520729992,226.8641946600037,54476.09199912 2023-03-06,08:05:05.000,65,11124549,-795,0,1678089904,12963.220520729992,226.80780162000156,54476.02911504001 2023-03-06,08:05:06.000,65,11124539,-795,0,1678089905,12963.267674900002,226.70911380000325,54476.154883200004 2023-03-06,08:05:07.000,65,11124576,-795,0,1678089906,12963.281147519992,226.6527207600011,54476.085012 2023-03-06,08:05:08.000,65,11124615,-795,0,1678089907,12963.321565379993,226.62452424000367,54476.13392184 2023-03-06,08:05:09.000,65,11124622,-795,0,1678089908,12963.328301690002,226.6174751100043,54476.02911504001 2023-03-06,08:05:10.000,65,11124566,-795,0,1678089909,12963.308092760002,226.56813120000152,54476.0151408 2023-03-06,08:05:11.000,65,11124621,-795,0,1678089910,12963.368719550002,226.4694433800032,54476.16187032 2023-03-06,08:05:12.000,65,11124573,-795,0,1678089911,12963.348510620002,226.4694433800032,54476.036102160004 2023-03-06,08:05:13.000,65,11124584,-795,0,1678089912,12963.388928480003,226.4412468599985,54476.085012 2023-03-06,08:05:14.000,65,11124498,-795,0,1678089913,12963.287883830002,226.4060012100017,54475.90334688 2023-03-06,08:05:15.000,65,11124551,-795,0,1678089914,12963.314829069997,226.38485382000363,54475.96623096 2023-03-06,08:05:16.000,65,11124554,-795,0,1678089915,12963.341774309993,226.36370642999827,54475.987192320004 2023-03-06,08:05:17.000,65,11124580,-795,0,1678089916,12963.301356449992,226.4412468599985,54476.04308928 2023-03-06,08:05:18.000,65,11124560,-795,0,1678089917,12963.207048110002,226.3707555600049,54475.76360448001 2023-03-06,08:05:19.000,65,11124571,-795,0,1678089918,12963.233993349997,226.3425590400002,54475.95924384001 2023-03-06,08:05:20.000,65,11124592,-795,0,1678089919,12963.314829069997,226.391902950003,54476.203793040004 2023-03-06,08:05:21.000,65,11124567,-795,0,1678089920,12963.254202279997,226.35665729999891,54476.203793040004 2023-03-06,08:05:22.000,65,11124482,-795,0,1678089921,12963.166630250002,226.3425590400002,54476.11296048 2023-03-06,08:05:23.000,65,11124571,-795,0,1678089922,12963.126212390001,226.34960816999956,54476.05007640001 2023-03-06,08:05:24.000,65,11124549,-795,0,1678089923,12963.058849289991,226.35665729999891,54476.09898624001 2023-03-06,08:05:25.000,65,11124571,-795,0,1678089924,12963.072321909996,226.29321513000468,54476.06405064 2023-03-06,08:05:26.000,65,11124582,-795,0,1678089925,12963.092530839996,226.28616599999805,54476.07802488001 2023-03-06,08:05:27.000,65,11124562,-795,0,1678089926,12963.018431429991,226.29321513000468,54476.06405064 2023-03-06,08:05:28.000,65,11124535,-795,0,1678089927,12962.96454095,226.28616599999805,54476.0151408 2023-03-06,08:05:29.000,65,11124560,-795,0,1678089928,12962.917386779991,226.23682209000253,54476.175844560006 2023-03-06,08:05:30.000,65,11124517,-795,0,1678089929,12962.88370523,226.21567470000446,54476.09199912 2023-03-06,08:05:31.000,65,11124567,-795,0,1678089930,12962.789396889995,226.1592816600023,54476.02212792 2023-03-06,08:05:32.000,65,11124593,-795,0,1678089931,12962.76245165,226.10993774999952,54476.16187032 2023-03-06,08:05:33.000,65,11124632,-795,0,1678089932,12962.668143309995,226.046495579998,54476.05007640001 2023-03-06,08:05:34.000,65,11124594,-795,0,1678089933,12962.62098914,226.0323973199993,54476.0151408 2023-03-06,08:05:35.000,65,11124578,-795,0,1678089934,12962.57383496999,225.9478077599997,54476.18283168 2023-03-06,08:05:36.000,65,11124558,-795,0,1678089935,12962.506471869994,225.87731645999884,54476.09898624001 2023-03-06,08:05:37.000,65,11124630,-795,0,1678089936,12962.452581389989,225.80682515999797,54476.05007640001 2023-03-06,08:05:38.000,65,11124529,-795,0,1678089937,12962.317855189998,225.7856777699999,54475.83347568001 2023-03-06,08:05:39.000,65,11124562,-795,0,1678089938,12962.263964709993,225.7010882100003,54475.79854008 2023-03-06,08:05:40.000,65,11124554,-795,0,1678089939,12962.142711129993,225.62354778000008,54475.74264312001 2023-03-06,08:05:41.000,65,11124616,-795,0,1678089940,12962.095556959997,225.602400390002,54475.78456584 2023-03-06,08:05:42.000,65,11124590,-795,0,1678089941,12962.014721239997,225.52485996000178,54475.75661736 2023-03-06,08:05:43.000,65,11124571,-795,0,1678089942,12961.886731350001,225.5530564799992,54475.60988784 2023-03-06,08:05:44.000,65,11124587,-795,0,1678089943,12961.785686700001,225.44731953000155,54475.316428800004 2023-03-06,08:05:45.000,65,11124606,-795,0,1678089944,12961.799159319991,225.3909264899994,54475.672771920006 2023-03-06,08:05:46.000,65,11124594,-795,0,1678089945,12961.72505991,225.36977910000132,54475.65879768 2023-03-06,08:05:47.000,65,11124597,-795,0,1678089946,12961.62401526,225.33453345000453,54475.52604240001 2023-03-06,08:05:48.000,65,11124596,-795,0,1678089947,12961.49602536999,225.3415825800039,54475.3513644 2023-03-06,08:05:49.000,65,11124581,-795,0,1678089948,12961.42192596,225.2287964999996,54475.28848032001 2023-03-06,08:05:50.000,65,11124586,-795,0,1678089949,12961.448871199995,225.26404215000366,54475.39328712 2023-03-06,08:05:51.000,65,11124587,-795,0,1678089950,12961.3815081,225.27814041000238,54475.4212356 2023-03-06,08:05:52.000,65,11124650,-795,0,1678089951,12961.32088131,225.2287964999996,54475.30944168001 2023-03-06,08:05:53.000,65,11124569,-795,0,1678089952,12961.213100349989,225.2076491100015,54475.19066064001 2023-03-06,08:05:54.000,65,11124546,-795,0,1678089953,12961.213100349989,225.18650172000343,54475.21162200001 2023-03-06,08:05:55.000,65,11124583,-795,0,1678089954,12961.078374149998,225.22174737000023,54475.06489248 2023-03-06,08:05:56.000,65,11124517,-795,0,1678089955,12961.011011049988,225.16535432999808,54474.89021448 2023-03-06,08:05:57.000,65,11124583,-795,0,1678089956,12960.936911639998,225.12305955000193,54474.883227360006 2023-03-06,08:05:58.000,65,11124555,-795,0,1678089957,12960.808921750002,225.13715781000064,54474.68758800001 2023-03-06,08:05:59.000,65,11124535,-795,0,1678089958,12960.714613409997,225.11601042000257,54474.68758800001 2023-03-06,08:06:00.000,65,11124537,-795,0,1678089959,12960.714613409997,225.1089612900032,54474.7923948 2023-03-06,08:06:01.000,65,11124568,-795,0,1678089960,12960.552941969996,225.07371563999914,54474.74348496 2023-03-06,08:06:02.000,65,11124555,-795,0,1678089961,12960.43842469999,225.07371563999914,54474.60374256 2023-03-06,08:06:03.000,65,11124582,-795,0,1678089962,12960.27675325999,225.08781389999785,54474.40111608001 2023-03-06,08:06:04.000,65,11124532,-795,0,1678089963,12960.18244492,225.0807647699985,54474.45701304 2023-03-06,08:06:05.000,65,11124584,-795,0,1678089964,12960.081400269999,225.0102734700049,54474.477974400004 2023-03-06,08:06:06.000,65,11124561,-795,0,1678089965,12959.993828239989,225.05256825000106,54474.41509032 2023-03-06,08:06:07.000,65,11124619,-795,0,1678089966,12959.859102039998,225.03846999000234,54474.32425776001 2023-03-06,08:06:08.000,65,11124574,-795,0,1678089967,12959.785002629993,225.00322433999827,54474.08669568001 2023-03-06,08:06:09.000,65,11124557,-795,0,1678089968,12959.771530010003,224.93978217000404,54474.14957976 2023-03-06,08:06:10.000,65,11124536,-795,0,1678089969,12959.609858570002,224.93978217000404,54474.00983736 2023-03-06,08:06:11.000,65,11124600,-795,0,1678089970,12959.562704399992,224.95388043000276,54474.00285024 2023-03-06,08:06:12.000,65,11124598,-795,0,1678089971,12959.454923439996,224.92568390999804,54473.98887600001 2023-03-06,08:06:13.000,65,11124569,-795,0,1678089972,12959.374087719996,224.8833891300019,54473.93297904 2023-03-06,08:06:14.000,65,11124560,-795,0,1678089973,12959.293251999996,224.8974873900006,54473.82118512001 2023-03-06,08:06:15.000,65,11124593,-795,0,1678089974,12959.252834139996,224.87634000000253,54473.98188888 2023-03-06,08:06:16.000,65,11124551,-795,0,1678089975,12959.18547104,224.81994696000038,54473.91900480001 2023-03-06,08:06:17.000,65,11124629,-795,0,1678089976,12959.111371629995,224.74240653000015,54473.856120720004 2023-03-06,08:06:18.000,65,11124534,-795,0,1678089977,12958.98338174,224.70716088000336,54473.61855864 2023-03-06,08:06:19.000,65,11124541,-795,0,1678089978,12958.93622756999,224.67896435999864,54473.590610160005 2023-03-06,08:06:20.000,65,11124616,-795,0,1678089979,12958.85539184999,224.6507678400012,54473.61157152001 2023-03-06,08:06:21.000,65,11124601,-795,0,1678089980,12958.828446609994,224.59437479999906,54473.55567456 2023-03-06,08:06:22.000,65,11124589,-795,0,1678089981,12958.828446609994,224.58027654000034,54473.541700320005 2023-03-06,08:06:23.000,65,11124586,-795,0,1678089982,12958.713929339989,224.59437479999906,54473.45086776 2023-03-06,08:06:24.000,65,11124574,-795,0,1678089983,12958.653302549988,224.60847305999778,54473.290164 2023-03-06,08:06:25.000,65,11124593,-795,0,1678089984,12958.619620999998,224.59437479999906,54473.33208672 2023-03-06,08:06:26.000,65,11124586,-795,0,1678089985,12958.619620999998,224.58027654000034,54473.40195792 2023-03-06,08:06:27.000,65,11124607,-795,0,1678089986,12958.626357309993,224.64371871000185,54473.422919280005 2023-03-06,08:06:28.000,65,11124557,-755,0,1678089987,12958.646566239993,224.62962045000313,54473.304138240004 2023-03-06,08:06:29.000,65,11124563,-795,0,1678089988,12958.612884689988,224.6507678400012,54473.21330568 2023-03-06,08:06:30.000,65,11124593,-795,0,1678089989,12958.585939449993,224.67191522999929,54473.157408720006 2023-03-06,08:06:31.000,65,11124556,-795,0,1678089990,12958.720665649998,224.67896435999864,54473.304138240004 2023-03-06,08:06:32.000,65,11124556,-795,0,1678089991,12958.707193029994,224.67191522999929,54473.22727992001 2023-03-06,08:06:33.000,65,11124600,-795,0,1678089992,12958.747610889994,224.70716088000336,54473.17837008001 2023-03-06,08:06:34.000,65,11124526,-795,0,1678089993,12958.788028749994,224.72830827000143,54473.206318560005 2023-03-06,08:06:35.000,65,11124537,-795,0,1678089994,12958.801501369999,224.700111750004,54473.115486 2023-03-06,08:06:36.000,65,11124573,-795,0,1678089995,12958.794765059989,224.78470131000358,54473.115486 2023-03-06,08:06:37.000,65,11124515,-795,0,1678089996,12958.814973989989,224.78470131000358,54473.03164056001 2023-03-06,08:06:38.000,65,11124553,-795,0,1678089997,12958.646566239993,224.7987995700023,54472.633374720004 2023-03-06,08:06:39.000,65,11124547,-795,0,1678089998,12958.761083509999,224.84109434999846,54472.96176936001 2023-03-06,08:06:40.000,65,11124579,-795,0,1678089999,12958.754347199989,224.8340452199991,54473.087537520005 2023-03-06,08:06:41.000,65,11124536,-795,0,1678090000,12958.761083509999,224.85519261000445,54473.05260192 2023-03-06,08:06:42.000,65,11124484,-795,0,1678090001,12958.720665649998,224.8622417400038,54472.98273072001 2023-03-06,08:06:43.000,65,11124543,-795,0,1678090002,12958.686984099993,224.86929087000317,54472.81503984001 2023-03-06,08:06:44.000,65,11124576,-795,0,1678090003,12958.673511479989,224.8974873900006,54472.81503984001 2023-03-06,08:06:45.000,65,11124577,-795,0,1678090004,12958.565730519993,224.91158564999932,54472.654336080006 2023-03-06,08:06:46.000,65,11124527,-795,0,1678090005,12958.633093619988,224.92568390999804,54472.8360012 2023-03-06,08:06:47.000,65,11124584,-795,0,1678090006,12958.552257900003,224.9468313000034,54472.73818152 2023-03-06,08:06:48.000,65,11124581,-795,0,1678090007,12958.532048970003,224.93273304000468,54472.822026960006 2023-03-06,08:06:49.000,65,11124561,-795,0,1678090008,12958.518576349998,224.95388043000276,54472.84997544 2023-03-06,08:06:50.000,65,11124574,-795,0,1678090009,12958.356904909997,224.95388043000276,54472.598439119996 2023-03-06,08:06:51.000,65,11124599,-795,0,1678090010,12958.296278119997,224.95388043000276,54472.62638760001 2023-03-06,08:06:52.000,65,11124576,-795,0,1678090011,12958.262596569992,224.92568390999804,54472.62638760001 2023-03-06,08:06:53.000,65,11124605,-795,0,1678090012,12958.175024539996,224.9468313000034,54472.486645200006 2023-03-06,08:06:54.000,65,11124599,-795,0,1678090013,12958.100925129991,224.92568390999804,54472.535555040005 2023-03-06,08:06:55.000,65,11124560,-795,0,1678090014,12958.114397749996,224.8974873900006,54472.68228456 2023-03-06,08:06:56.000,65,11124592,-795,0,1678090015,12958.060507269991,224.92568390999804,54472.598439119996 2023-03-06,08:06:57.000,65,11124580,-795,0,1678090016,12957.952726309995,224.91158564999932,54472.56350352 2023-03-06,08:06:58.000,65,11124478,-795,0,1678090017,12957.87862689999,224.90453651999997,54472.249083120005 2023-03-06,08:06:59.000,65,11124513,-795,0,1678090018,12957.79779117999,224.91158564999932,54472.2770316 2023-03-06,08:07:00.000,65,11124613,-795,0,1678090019,12957.75737331999,224.84109434999846,54472.23510888 2023-03-06,08:07:01.000,65,11124585,-795,0,1678090020,12957.68327391,224.82699608999974,54472.2071604 2023-03-06,08:07:02.000,65,11124585,-795,0,1678090021,12957.67653759999,224.7987995700023,54472.17921192 2023-03-06,08:07:03.000,65,11124575,-795,0,1678090022,12957.602438189999,224.7494556599995,54472.02549528001 2023-03-06,08:07:04.000,65,11124577,-795,0,1678090023,12957.514866159989,224.72125914000208,54471.962611200004 2023-03-06,08:07:05.000,65,11124599,-795,0,1678090024,12957.447503059993,224.72125914000208,54472.06043088 2023-03-06,08:07:06.000,65,11124553,-795,0,1678090025,12957.420557819998,224.77765218000422,54471.84383016 2023-03-06,08:07:07.000,65,11124564,-795,0,1678090026,12957.332985790003,224.74240653000015,54471.77395896 2023-03-06,08:07:08.000,65,11124603,-795,0,1678090027,12957.245413759993,224.7353574000008,54471.57133248001 2023-03-06,08:07:09.000,65,11124620,-795,0,1678090028,12957.211732210002,224.72125914000208,54471.53639688 2023-03-06,08:07:10.000,65,11124598,-795,0,1678090029,12957.204995899992,224.7494556599995,54471.578319600005 2023-03-06,08:07:11.000,65,11124599,-795,0,1678090030,12957.164578039992,224.75650478999887,54471.55037112001 2023-03-06,08:07:12.000,65,11124597,-795,0,1678090031,12957.090478630002,224.81994696000038,54471.34075752 2023-03-06,08:07:13.000,65,11124608,-795,0,1678090032,12957.083742319992,224.79175044000294,54471.35473176001 2023-03-06,08:07:14.000,65,11124567,-795,0,1678090033,12957.124160179992,224.8833891300019,54471.30582192001 2023-03-06,08:07:15.000,65,11124613,-795,0,1678090034,12957.178050659997,224.91863477999868,54471.291847680004 2023-03-06,08:07:16.000,65,11124607,-795,0,1678090035,12957.117423869997,224.9820769500002,54471.2988348 2023-03-06,08:07:17.000,65,11124581,-795,0,1678090036,12957.090478630002,225.0807647699985,54471.04031136 2023-03-06,08:07:18.000,65,11124576,-795,0,1678090037,12957.070269700002,225.15830519999872,54470.94249168 2023-03-06,08:07:19.000,65,11124607,-795,0,1678090038,12957.137632799997,225.2287964999996,54471.10319544 2023-03-06,08:07:20.000,65,11124571,-795,0,1678090039,12957.164578039992,225.27814041000238,54471.09620832001 2023-03-06,08:07:21.000,65,11124599,-795,0,1678090040,12957.130896490002,225.36272997000196,54471.075246960005 2023-03-06,08:07:22.000,65,11124531,-795,0,1678090041,12957.137632799997,225.4191230100041,54470.93550456 2023-03-06,08:07:23.000,65,11124595,-795,0,1678090042,12957.097214939997,225.5389582200005,54470.76781368 2023-03-06,08:07:24.000,65,11124545,-795,0,1678090043,12957.117423869997,225.57420387000457,54470.78178792001 2023-03-06,08:07:25.000,65,11124567,-795,0,1678090044,12957.184786969992,225.6517443000048,54470.82371064 2023-03-06,08:07:26.000,65,11124613,-795,0,1678090045,12957.211732210002,225.72928472999774,54470.844672 2023-03-06,08:07:27.000,65,11124573,-795,0,1678090046,12957.164578039992,225.8138742900046,54470.76781368 2023-03-06,08:07:28.000,65,11124569,-795,0,1678090047,12957.252150070002,225.84207081000204,54470.75383944001 2023-03-06,08:07:29.000,65,11124591,-795,0,1678090048,12957.231941140002,225.92666037000163,54470.87960760001 2023-03-06,08:07:30.000,65,11124548,-795,0,1678090049,12957.198259589997,225.95485688999906,54470.788775040004 2023-03-06,08:07:31.000,65,11124626,-795,0,1678090050,12957.144369109992,226.0323973199993,54470.79576216 2023-03-06,08:07:32.000,65,11124540,-795,0,1678090051,12957.097214939997,226.03944644999865,54470.65601976 2023-03-06,08:07:33.000,65,11124556,-795,0,1678090052,12957.077006009997,226.1592816600023,54470.63505840001 2023-03-06,08:07:34.000,65,11124576,-795,0,1678090053,12957.050060770001,226.22977296000317,54470.60710992 2023-03-06,08:07:35.000,65,11124603,-795,0,1678090054,12957.110687560002,226.26501860999997,54470.78178792001 2023-03-06,08:07:36.000,65,11124564,-795,0,1678090055,12957.137632799997,226.37780469000427,54470.7748008 2023-03-06,08:07:37.000,65,11124570,-795,0,1678090056,12957.157841729997,226.44829598999786,54470.74685232 2023-03-06,08:07:38.000,65,11124534,-795,0,1678090057,12957.110687560002,226.51878728999873,54470.62807128 2023-03-06,08:07:39.000,65,11124526,-795,0,1678090058,12957.103951249992,226.56813120000152,54470.6001228 2023-03-06,08:07:40.000,65,11124574,-795,0,1678090059,12957.151105420002,226.67386814999918,54470.62807128 2023-03-06,08:07:41.000,65,11124583,-795,0,1678090060,12957.144369109992,226.75845770999877,54470.642045520006 2023-03-06,08:07:42.000,65,11124551,-795,0,1678090061,12957.137632799997,226.79370336000284,54470.63505840001 2023-03-06,08:07:43.000,65,11124608,-795,0,1678090062,12957.117423869997,226.835998139999,54470.66300688001 2023-03-06,08:07:44.000,65,11124592,-795,0,1678090063,12957.110687560002,226.90648943999986,54470.65601976 2023-03-06,08:07:45.000,65,11124588,-795,0,1678090064,12957.178050659997,226.9981281299988,54470.85165912001 2023-03-06,08:07:46.000,65,11124549,-795,0,1678090065,12957.050060770001,227.0474720400016,54470.642045520006 2023-03-06,08:07:47.000,65,11124579,-795,0,1678090066,12957.103951249992,227.07566855999903,54470.79576216 2023-03-06,08:07:48.000,65,11124579,-795,0,1678090067,12957.009642910001,227.09681595000438,54470.67698112 2023-03-06,08:07:49.000,65,11124589,-795,0,1678090068,12956.942279809991,227.13911073000054,54470.58614856001 2023-03-06,08:07:50.000,65,11124587,-795,0,1678090069,12956.982697669991,227.15320898999926,54470.79576216 2023-03-06,08:07:51.000,65,11124591,-795,0,1678090070,12956.928807190001,227.15320898999926,54470.89358184 2023-03-06,08:07:52.000,65,11124565,-795,0,1678090071,12956.88838933,227.16730724999798,54470.858646240005 2023-03-06,08:07:53.000,65,11124601,-795,0,1678090072,12956.794080989996,227.12501247000182,54470.78178792001 2023-03-06,08:07:54.000,65,11124573,-795,0,1678090073,12956.76713575,227.10386508000374,54470.809736400006 2023-03-06,08:07:55.000,65,11124573,-795,0,1678090074,12956.64588217,227.16025811999862,54470.7748008 2023-03-06,08:07:56.000,65,11124610,-795,0,1678090075,12956.58525538,227.16025811999862,54470.809736400006 2023-03-06,08:07:57.000,65,11124572,-795,0,1678090076,12956.511155969994,227.0827176899984,54470.572174320005 2023-03-06,08:07:58.000,65,11124560,-795,0,1678090077,12956.48421073,227.0827176899984,54470.59313568001 2023-03-06,08:07:59.000,65,11124556,-795,0,1678090078,12956.51789227999,227.13206160000118,54470.67698112 2023-03-06,08:08:00.000,65,11124568,-795,0,1678090079,12956.54483752,227.0827176899984,54470.621084160004 2023-03-06,08:08:01.000,65,11124573,-795,0,1678090080,12956.551573829995,227.09681595000438,54470.690955360005 2023-03-06,08:08:02.000,65,11124555,-795,0,1678090081,12956.55831013999,227.09681595000438,54470.60710992 2023-03-06,08:08:03.000,65,11124569,-795,0,1678090082,12956.511155969994,227.15320898999926,54470.474354640006 2023-03-06,08:08:04.000,65,11124579,-795,0,1678090083,12956.55831013999,227.16025811999862,54470.4603804 2023-03-06,08:08:05.000,65,11124556,-795,0,1678090084,12956.59872799999,227.1955037700027,54470.621084160004 2023-03-06,08:08:06.000,65,11124558,-795,0,1678090085,12956.53810120999,227.1955037700027,54470.43941904 2023-03-06,08:08:07.000,65,11124586,-795,0,1678090086,12956.63914585999,227.18140551000397,54470.66300688001 2023-03-06,08:08:08.000,65,11124579,-795,0,1678090087,12956.632409549995,227.18845464000333,54470.6001228 2023-03-06,08:08:09.000,65,11124568,-795,0,1678090088,12956.60546431,227.1743563800046,54470.59313568001 2023-03-06,08:08:10.000,65,11124582,-795,0,1678090089,12956.67956371999,227.16730724999798,54470.62807128 2023-03-06,08:08:11.000,65,11124562,-795,0,1678090090,12956.672827409995,227.20255290000205,54470.642045520006 2023-03-06,08:08:12.000,65,11124600,-795,0,1678090091,12956.672827409995,227.16730724999798,54470.48832888 2023-03-06,08:08:13.000,65,11124596,-795,0,1678090092,12956.713245269995,227.16730724999798,54470.50230312 2023-03-06,08:08:14.000,65,11124574,-795,0,1678090093,12956.84123515999,227.16730724999798,54470.55121296 2023-03-06,08:08:15.000,65,11124552,-795,0,1678090094,12956.949016120001,227.13206160000118,54470.71890384 2023-03-06,08:08:16.000,65,11124578,-795,0,1678090095,12957.063533389992,227.13206160000118,54470.68396824001 2023-03-06,08:08:17.000,65,11124576,-795,0,1678090096,12957.070269700002,227.1743563800046,54470.72589096 2023-03-06,08:08:18.000,65,11124520,-795,0,1678090097,12957.097214939997,227.1461598599999,54470.57916144 2023-03-06,08:08:19.000,65,11124577,-795,0,1678090098,12957.191523280002,227.1461598599999,54470.63505840001 2023-03-06,08:08:20.000,65,11124540,-795,0,1678090099,12957.252150070002,227.12501247000182,54470.55820008 2023-03-06,08:08:21.000,65,11124558,-795,0,1678090100,12957.326249479993,227.1461598599999,54470.63505840001 2023-03-06,08:08:22.000,65,11124579,-795,0,1678090101,12957.494657229989,227.13206160000118,54470.66300688001 2023-03-06,08:08:23.000,65,11124560,-795,0,1678090102,12957.555284019989,227.10386508000374,54470.690955360005 2023-03-06,08:08:24.000,65,11124560,-795,0,1678090103,12957.73716438999,227.1109142100031,54470.71191672001 2023-03-06,08:08:25.000,65,11124595,-795,0,1678090104,12957.76410963,227.07566855999903,54470.89358184 2023-03-06,08:08:26.000,65,11124585,-795,0,1678090105,12957.83820903999,227.09681595000438,54470.73287808001 2023-03-06,08:08:27.000,65,11124617,-795,0,1678090106,12957.851681659995,227.0474720400016,54470.844672 2023-03-06,08:08:28.000,65,11124614,-795,0,1678090107,12957.851681659995,227.0122263900048,54470.690955360005 2023-03-06,08:08:29.000,65,11124585,-795,0,1678090108,12957.912308449995,226.9981281299988,54470.75383944001 2023-03-06,08:08:30.000,65,11124593,-795,0,1678090109,12958.033562029996,226.96993161000137,54470.844672 2023-03-06,08:08:31.000,65,11124585,-795,0,1678090110,12958.053770959996,226.94173509000393,54470.907556080005 2023-03-06,08:08:32.000,65,11124578,-795,0,1678090111,12958.10766144,226.92058769999858,54470.858646240005 2023-03-06,08:08:33.000,65,11124626,-795,0,1678090112,12958.141342989991,226.92058769999858,54470.7748008 2023-03-06,08:08:34.000,65,11124569,-795,0,1678090113,12958.175024539996,226.87124379000306,54470.74685232 2023-03-06,08:08:35.000,65,11124546,-795,0,1678090114,12958.242387639992,226.8994403100005,54470.81672352 2023-03-06,08:08:36.000,65,11124562,-795,0,1678090115,12958.323223359992,226.92058769999858,54470.844672 2023-03-06,08:08:37.000,65,11124572,-795,0,1678090116,12958.397322769997,226.962882480002,54470.83069776001 2023-03-06,08:08:38.000,65,11124539,-795,0,1678090117,12958.410795390002,226.962882480002,54470.74685232 2023-03-06,08:08:39.000,65,11124576,-795,0,1678090118,12958.417531699997,226.97698074000073,54470.76781368 2023-03-06,08:08:40.000,65,11124570,-795,0,1678090119,12958.471422180002,227.03337378000288,54470.907556080005 2023-03-06,08:08:41.000,65,11124586,-795,0,1678090120,12958.451213250002,227.03337378000288,54470.92153032001 2023-03-06,08:08:42.000,65,11124547,-795,0,1678090121,12958.484894799993,227.08976681999775,54470.82371064 2023-03-06,08:08:43.000,65,11124586,-795,0,1678090122,12958.471422180002,227.0827176899984,54470.55121296 2023-03-06,08:08:44.000,65,11124569,-795,0,1678090123,12958.457949559997,227.1109142100031,54470.61409704001 2023-03-06,08:08:45.000,65,11124572,-795,0,1678090124,12958.478158489997,227.15320898999926,54470.60710992 2023-03-06,08:08:46.000,65,11124597,-795,0,1678090125,12958.552257900003,227.1743563800046,54470.72589096 2023-03-06,08:08:47.000,65,11124559,-795,0,1678090126,12958.410795390002,227.20255290000205,54470.41845768001 2023-03-06,08:08:48.000,65,11124593,-795,0,1678090127,12958.518576349998,227.18845464000333,54470.65601976 2023-03-06,08:08:49.000,65,11124565,-795,0,1678090128,12958.585939449993,227.18845464000333,54470.788775040004 2023-03-06,08:08:50.000,65,11124577,-795,0,1678090129,12958.585939449993,227.18140551000397,54470.73287808001 2023-03-06,08:08:51.000,65,11124551,-795,0,1678090130,12958.478158489997,227.23779854999884,54470.75383944001 2023-03-06,08:08:52.000,65,11124570,-795,0,1678090131,12958.464685869993,227.2589459400042,54470.76082656001 2023-03-06,08:08:53.000,65,11124635,-795,0,1678090132,12958.377113839997,227.25189681000484,54470.60710992 2023-03-06,08:08:54.000,65,11124618,-795,0,1678090133,12958.383850149992,227.25189681000484,54470.572174320005 2023-03-06,08:08:55.000,65,11124561,-795,0,1678090134,12958.404059079992,227.25189681000484,54470.7748008 2023-03-06,08:08:56.000,65,11124555,-795,0,1678090135,12958.444476939992,227.31533897999907,54470.76082656001 2023-03-06,08:08:57.000,65,11124606,-795,0,1678090136,12958.410795390002,227.34353550000378,54470.82371064 2023-03-06,08:08:58.000,65,11124586,-795,0,1678090137,12958.424268009992,227.34353550000378,54470.66300688001 2023-03-06,08:08:59.000,65,11124570,-795,0,1678090138,12958.505103729993,227.39992853999865,54470.690955360005 2023-03-06,08:09:00.000,65,11124568,-795,0,1678090139,12958.585939449993,227.41402680000465,54470.739865200005 2023-03-06,08:09:01.000,65,11124568,-795,0,1678090140,12958.592675759988,227.44222332000209,54470.71890384 2023-03-06,08:09:02.000,65,11124591,-795,0,1678090141,12958.612884689988,227.47041983999952,54470.75383944001 2023-03-06,08:09:03.000,65,11124597,-795,0,1678090142,12958.646566239993,227.47041983999952,54470.78178792001 2023-03-06,08:09:04.000,65,11124593,-795,0,1678090143,12958.700456719998,227.54796026999975,54470.79576216 2023-03-06,08:09:05.000,65,11124577,-795,0,1678090144,12958.727401959994,227.5409111400004,54470.76781368 2023-03-06,08:09:06.000,65,11124629,-795,0,1678090145,12958.821710299999,227.5197637500023,54470.85165912001 2023-03-06,08:09:07.000,65,11124571,-795,0,1678090146,12958.761083509999,227.52681288000167,54470.92153032001 2023-03-06,08:09:08.000,65,11124580,-795,0,1678090147,12958.808237679994,227.52681288000167,54470.96345304 2023-03-06,08:09:09.000,65,11124587,-795,0,1678090148,12958.720665649998,227.56910765999783,54470.82371064 2023-03-06,08:09:10.000,65,11124567,-795,0,1678090149,12958.700456719998,227.59025505000318,54470.7748008 2023-03-06,08:09:11.000,65,11124569,-795,0,1678090150,12958.781292439999,227.59730418000254,54470.99140152 2023-03-06,08:09:12.000,65,11124592,-795,0,1678090151,12958.781292439999,227.61140244000126,54470.96345304 2023-03-06,08:09:13.000,65,11124564,-795,0,1678090152,12958.747610889994,227.68189374000212,54470.96345304 2023-03-06,08:09:14.000,65,11124560,-795,0,1678090153,12958.734138269989,227.68189374000212,54470.9844144 2023-03-06,08:09:15.000,65,11124616,-795,0,1678090154,12958.700456719998,227.73828678000427,54470.99838864001 2023-03-06,08:09:16.000,65,11124565,-795,0,1678090155,12958.666775169993,227.73828678000427,54470.956465920004 2023-03-06,08:09:17.000,65,11124581,-795,0,1678090156,12958.639829929998,227.8158272100045,54471.01236288 2023-03-06,08:09:18.000,65,11124593,-795,0,1678090157,12958.532048970003,227.87222024999937,54470.977427280006 2023-03-06,08:09:19.000,65,11124601,-795,0,1678090158,12958.491631110002,227.83697460000258,54471.01236288 2023-03-06,08:09:20.000,65,11124567,-795,0,1678090159,12958.457949559997,227.90746590000344,54471.09620832001 2023-03-06,08:09:21.000,65,11124582,-795,0,1678090160,12958.397322769997,227.95680980999896,54471.00537576 2023-03-06,08:09:22.000,65,11124560,-795,0,1678090161,12958.356904909997,227.9145150300028,54471.01236288 2023-03-06,08:09:23.000,65,11124558,-795,0,1678090162,12958.201969779991,227.93566242000088,54470.78178792001 2023-03-06,08:09:24.000,65,11124555,-795,0,1678090163,12958.175024539996,227.9145150300028,54470.78178792001 2023-03-06,08:09:25.000,65,11124591,-795,0,1678090164,12958.080716199991,227.90746590000344,54470.92153032001 2023-03-06,08:09:26.000,65,11124552,-795,0,1678090165,12957.98640786,227.87926937999873,54470.76082656001 2023-03-06,08:09:27.000,65,11124561,-795,0,1678090166,12957.993144169996,227.82287634000386,54470.85165912001 2023-03-06,08:09:28.000,65,11124584,-795,0,1678090167,12957.97967154999,227.752385040003,54470.87960760001 2023-03-06,08:09:29.000,65,11124563,-795,0,1678090168,12957.912308449995,227.752385040003,54470.99838864001 2023-03-06,08:09:30.000,65,11124568,-635,0,1678090169,12957.851681659995,227.71713938999892,54470.90056896001 2023-03-06,08:09:31.000,65,11124580,-795,0,1678090170,12957.750637009995,227.69599200000084,54470.83069776001 2023-03-06,08:09:32.000,65,11124584,-795,0,1678090171,12957.72369177,227.67484461000276,54470.7748008 2023-03-06,08:09:33.000,65,11124557,-795,0,1678090172,12957.588965569994,227.6677954800034,54470.69794248 2023-03-06,08:09:34.000,65,11124587,-795,0,1678090173,12957.487920919993,227.64664808999805,54470.669994 2023-03-06,08:09:35.000,65,11124561,-795,0,1678090174,12957.380139959998,227.61140244000126,54470.59313568001 2023-03-06,08:09:36.000,65,11124582,-795,0,1678090175,12957.359931029998,227.56910765999783,54470.523264480005 2023-03-06,08:09:37.000,65,11124586,-795,0,1678090176,12957.386876269993,227.52681288000167,54470.81672352 2023-03-06,08:09:38.000,65,11124556,-795,0,1678090177,12957.373403649988,227.4563215800008,54470.66300688001 2023-03-06,08:09:39.000,65,11124569,-795,0,1678090178,12957.306040549993,227.47041983999952,54470.64903264 2023-03-06,08:09:40.000,65,11124608,-795,0,1678090179,12957.191523280002,227.406977669998,54470.474354640006 2023-03-06,08:09:41.000,65,11124563,-795,0,1678090180,12957.245413759993,227.37173202000122,54470.58614856001 2023-03-06,08:09:42.000,65,11124551,-795,0,1678090181,12957.184786969992,227.3082898499997,54470.57916144 2023-03-06,08:09:43.000,65,11124570,-795,0,1678090182,12957.164578039992,227.23074941999948,54470.53723872 2023-03-06,08:09:44.000,65,11124529,-795,0,1678090183,12957.164578039992,227.1955037700027,54470.44640616001 2023-03-06,08:09:45.000,65,11124584,-795,0,1678090184,12957.110687560002,227.15320898999926,54470.355573600005 2023-03-06,08:09:46.000,65,11124588,-795,0,1678090185,12957.171314350002,227.13206160000118,54470.43243192 2023-03-06,08:09:47.000,65,11124587,-795,0,1678090186,12957.218468519997,227.0474720400016,54470.50230312 2023-03-06,08:09:48.000,65,11124590,-795,0,1678090187,12957.103951249992,227.02632465000352,54470.27172816 2023-03-06,08:09:49.000,65,11124574,-795,0,1678090188,12957.103951249992,227.01927552000416,54470.29967664001 2023-03-06,08:09:50.000,65,11124562,-795,0,1678090189,12957.164578039992,226.92058769999858,54470.20185696 2023-03-06,08:09:51.000,65,11124567,-795,0,1678090190,12957.238677449997,226.92763682999794,54470.36954784 2023-03-06,08:09:52.000,65,11124608,-795,0,1678090191,12957.279095309998,226.88534205000178,54470.33461224 2023-03-06,08:09:53.000,65,11124607,-795,0,1678090192,12957.332985790003,226.8994403100005,54470.27871528001 2023-03-06,08:09:54.000,65,11124568,-795,0,1678090193,12957.460975679998,226.8994403100005,54470.22281832 2023-03-06,08:09:55.000,65,11124561,-795,0,1678090194,12957.629383429994,226.9840298700001,54470.20185696 2023-03-06,08:09:56.000,65,11124589,-795,0,1678090195,12957.75737331999,227.01927552000416,54470.236792560005 2023-03-06,08:09:57.000,65,11124618,-795,0,1678090196,12957.83820903999,227.09681595000438,54470.22980544001 2023-03-06,08:09:58.000,65,11124618,-795,0,1678090197,12957.84494535,227.13206160000118,54470.18089560001 2023-03-06,08:09:59.000,65,11124573,-795,0,1678090198,12957.89883582999,227.13206160000118,54470.20884408001 2023-03-06,08:10:00.000,65,11124642,-795,0,1678090199,12957.99988047999,227.09681595000438,54470.34159936 2023-03-06,08:10:01.000,65,11124597,-795,0,1678090200,12958.013353099996,227.04042291000223,54470.22281832 2023-03-06,08:10:02.000,65,11124597,-795,0,1678090201,12957.98640786,227.0474720400016,54470.09705016 2023-03-06,08:10:03.000,65,11124593,-795,0,1678090202,12957.96619893,227.0122263900048,54469.90839792 2023-03-06,08:10:04.000,65,11124542,-795,0,1678090203,12957.94599,226.94173509000393,54469.87346232001 2023-03-06,08:10:05.000,65,11124555,-795,0,1678090204,12957.99988047999,226.8994403100005,54469.91538504001 2023-03-06,08:10:06.000,65,11124572,-795,0,1678090205,12958.080716199991,226.8641946600037,54470.02717896 2023-03-06,08:10:07.000,65,11124567,-795,0,1678090206,12957.97967154999,226.77960510000412,54470.04115320001 2023-03-06,08:10:08.000,65,11124547,-795,0,1678090207,12957.90557214,226.61042597999767,54469.98525624 2023-03-06,08:10:09.000,65,11124582,-795,0,1678090208,12957.88536321,226.53993468000408,54469.84551384001 2023-03-06,08:10:10.000,65,11124521,-795,0,1678090209,12957.912308449995,226.391902950003,54469.88743656 2023-03-06,08:10:11.000,65,11124607,-795,0,1678090210,12957.88536321,226.39895208000235,54469.77564264001 2023-03-06,08:10:12.000,65,11124590,-795,0,1678090211,12957.871890589995,226.37780469000427,54469.71974568 2023-03-06,08:10:13.000,65,11124565,-795,0,1678090212,12957.811263799995,226.2791168699987,54469.60795176001 2023-03-06,08:10:14.000,65,11124566,-795,0,1678090213,12957.94599,226.18042905000038,54469.60795176001 2023-03-06,08:10:15.000,65,11124586,-795,0,1678090214,12958.100925129991,226.21567470000446,54469.684810080005 2023-03-06,08:10:16.000,65,11124555,-795,0,1678090215,12958.242387639992,226.20862556999782,54469.684810080005 2023-03-06,08:10:17.000,65,11124595,-795,0,1678090216,12958.370377530002,226.20157643999846,54469.614938880004 2023-03-06,08:10:18.000,65,11124580,-795,0,1678090217,12958.457949559997,226.1451834000036,54469.447248000004 2023-03-06,08:10:19.000,65,11124546,-795,0,1678090218,12958.525312659993,226.1592816600023,54469.46122224001 2023-03-06,08:10:20.000,65,11124545,-795,0,1678090219,12958.619620999998,226.13813427000423,54469.517119200005 2023-03-06,08:10:21.000,65,11124594,-795,0,1678090220,12958.666775169993,226.1451834000036,54469.52410632 2023-03-06,08:10:22.000,65,11124591,-795,0,1678090221,12958.686984099993,226.11698687999888,54469.468209360006 2023-03-06,08:10:23.000,65,11124590,-795,0,1678090222,12958.700456719998,226.08879036000144,54469.41231240001 2023-03-06,08:10:24.000,65,11124570,-795,0,1678090223,12958.686984099993,226.02534818999993,54469.48917072001 2023-03-06,08:10:25.000,65,11124560,-795,0,1678090224,12958.754347199989,225.97600428000442,54469.54506768 2023-03-06,08:10:26.000,65,11124499,-795,0,1678090225,12958.794765059989,225.92666037000163,54469.468209360006 2023-03-06,08:10:27.000,65,11124560,-795,0,1678090226,12958.754347199989,225.9478077599997,54469.468209360006 2023-03-06,08:10:28.000,65,11124533,-795,0,1678090227,12958.734138269989,225.86321820000012,54469.53109344 2023-03-06,08:10:29.000,65,11124601,-795,0,1678090228,12958.639829929998,225.7856777699999,54469.398338160005 2023-03-06,08:10:30.000,65,11124563,-795,0,1678090229,12958.599412069998,225.65879343000415,54469.38436392 2023-03-06,08:10:31.000,65,11124552,-795,0,1678090230,12958.673511479989,225.62354778000008,54469.53808056001 2023-03-06,08:10:32.000,65,11124576,-795,0,1678090231,12958.619620999998,225.58125300000393,54469.46122224001 2023-03-06,08:10:33.000,65,11124567,-795,0,1678090232,12958.612884689988,225.54600734999985,54469.37038968001 2023-03-06,08:10:34.000,65,11124517,-795,0,1678090233,12958.585939449993,225.46846691999963,54469.44026088001 2023-03-06,08:10:35.000,65,11124597,-795,0,1678090234,12958.511840040002,225.3415825800039,54469.32846696 2023-03-06,08:10:36.000,65,11124574,-795,0,1678090235,12958.484894799993,225.27814041000238,54469.300518480006 2023-03-06,08:10:37.000,65,11124552,-795,0,1678090236,12958.397322769997,225.2428947599983,54469.132827600006 2023-03-06,08:10:38.000,65,11124586,-795,0,1678090237,12958.390586460002,225.2287964999996,54469.062956400005 2023-03-06,08:10:39.000,65,11124587,-795,0,1678090238,12958.471422180002,225.1935508500028,54469.22366016001 2023-03-06,08:10:40.000,65,11124577,-795,0,1678090239,12958.457949559997,225.15125606999936,54469.18872456 2023-03-06,08:10:41.000,65,11124556,-795,0,1678090240,12958.484894799993,225.0948630300045,54469.18872456 2023-03-06,08:10:42.000,65,11124575,-795,0,1678090241,12958.404059079992,225.05256825000106,54469.097892 2023-03-06,08:10:43.000,65,11124561,-795,0,1678090242,12958.323223359992,225.03142086000298,54468.81142008 2023-03-06,08:10:44.000,65,11124514,-795,0,1678090243,12958.397322769997,225.02437173000362,54468.7834716 2023-03-06,08:10:45.000,65,11124552,-795,0,1678090244,12958.505103729993,225.05961738000042,54468.93718824001 2023-03-06,08:10:46.000,65,11124576,-795,0,1678090245,12958.592675759988,225.10191216000385,54468.8533428 2023-03-06,08:10:47.000,65,11124616,-795,0,1678090246,12958.707193029994,225.16535432999808,54468.797445840006 2023-03-06,08:10:48.000,65,11124568,-795,0,1678090247,12958.794765059989,225.2076491100015,54468.80443296 2023-03-06,08:10:49.000,65,11124577,-795,0,1678090248,12958.821710299999,225.27109128000302,54468.629754960006 2023-03-06,08:10:50.000,65,11124576,-795,0,1678090249,12958.97664542999,225.3274843199979,54468.83238144 2023-03-06,08:10:51.000,65,11124591,-795,0,1678090250,12959.070953769995,225.38387736000004,54468.895265520005 2023-03-06,08:10:52.000,65,11124563,-795,0,1678090251,12959.13831686999,225.4402704000022,54468.93718824001 2023-03-06,08:10:53.000,65,11124570,-795,0,1678090252,12959.151789489995,225.5389582200005,54468.80443296 2023-03-06,08:10:54.000,65,11124540,-795,0,1678090253,12959.192207349995,225.60944952000136,54468.86032992 2023-03-06,08:10:55.000,65,11124554,-795,0,1678090254,12959.24609783,225.70813733999967,54469.014046560005 2023-03-06,08:10:56.000,65,11124573,-795,0,1678090255,12959.212416279996,225.7504321200031,54469.08391776001 2023-03-06,08:10:57.000,65,11124541,-795,0,1678090256,12959.091162699995,225.8138742900046,54469.04199504 2023-03-06,08:10:58.000,65,11124562,-795,0,1678090257,12958.97664542999,225.83502168000268,54469.02103368 2023-03-06,08:10:59.000,65,11124568,-795,0,1678090258,12958.740874579998,225.7997760299986,54468.80443296 2023-03-06,08:11:00.000,65,11124545,-795,0,1678090259,12958.653302549988,225.73633386000438,54468.86032992 2023-03-06,08:11:01.000,65,11124573,-795,0,1678090260,12958.457949559997,225.67994082000223,54468.93020112 2023-03-06,08:11:02.000,65,11124591,-795,0,1678090261,12958.222178709992,225.602400390002,54468.86032992 2023-03-06,08:11:03.000,65,11124556,-795,0,1678090262,12958.060507269991,225.52485996000178,54468.776484480004 2023-03-06,08:11:04.000,65,11124587,-795,0,1678090263,12957.97967154999,225.44731953000155,54468.7136004 2023-03-06,08:11:05.000,65,11124583,-795,0,1678090264,12957.92578107,225.40502474999812,54468.76949736001 2023-03-06,08:11:06.000,65,11124502,-795,0,1678090265,12957.80452749,225.3556808400026,54468.74853600001 2023-03-06,08:11:07.000,65,11124596,-795,0,1678090266,12957.72369177,225.3556808400026,54468.678664800005 2023-03-06,08:11:08.000,65,11124597,-795,0,1678090267,12957.622647119999,225.32043518999853,54468.44808984 2023-03-06,08:11:09.000,65,11124588,-795,0,1678090268,12957.629383429994,225.32043518999853,54468.5389224 2023-03-06,08:11:10.000,65,11124542,-795,0,1678090269,12957.63611973999,225.2569930200043,54468.42014136 2023-03-06,08:11:11.000,65,11124594,-795,0,1678090270,12957.622647119999,225.28518954000174,54468.45507696001 2023-03-06,08:11:12.000,65,11124571,-795,0,1678090271,12957.588965569994,225.28518954000174,54468.41315424001 2023-03-06,08:11:13.000,65,11124591,-795,0,1678090272,12957.528338779994,225.31338605999917,54468.2594376 2023-03-06,08:11:14.000,65,11124569,-795,0,1678090273,12957.568756639994,225.33453345000453,54468.343283040005 2023-03-06,08:11:15.000,65,11124596,-795,0,1678090274,12957.487920919993,225.37682823000068,54468.21751488001 2023-03-06,08:11:16.000,65,11124555,-795,0,1678090275,12957.474448299989,225.37682823000068,54468.13366944 2023-03-06,08:11:17.000,65,11124562,-795,0,1678090276,12957.508129849994,225.4543686600009,54468.11969520001 2023-03-06,08:11:18.000,65,11124589,-795,0,1678090277,12957.535075089989,225.5037125700037,54468.056811120005 2023-03-06,08:11:19.000,65,11124599,-795,0,1678090278,12957.602438189999,225.51781083000242,54468.21052776 2023-03-06,08:11:20.000,65,11124556,-795,0,1678090279,12957.582229259999,225.5530564799992,54468.21052776 2023-03-06,08:11:21.000,65,11124572,-795,0,1678090280,12957.669801289994,225.62354778000008,54468.21052776 2023-03-06,08:11:22.000,65,11124567,-795,0,1678090281,12957.663064979999,225.6517443000048,54468.126682320006 2023-03-06,08:11:23.000,65,11124539,-795,0,1678090282,12957.629383429994,225.6376460399988,54467.86117176001 2023-03-06,08:11:24.000,65,11124567,-795,0,1678090283,12957.629383429994,225.6658425600035,54467.85418464 2023-03-06,08:11:25.000,65,11124591,-795,0,1678090284,12957.68327391,225.72223559999838,54467.83322328001 2023-03-06,08:11:26.000,65,11124587,-795,0,1678090285,12957.70348284,225.71518646999903,54467.83322328001 2023-03-06,08:11:27.000,65,11124542,-795,0,1678090286,12957.70348284,225.6869899500016,54467.77732632 2023-03-06,08:11:28.000,65,11124585,-795,0,1678090287,12957.73716438999,225.64469516999816,54467.83322328001 2023-03-06,08:11:29.000,65,11124592,-795,0,1678090288,12957.831472729995,225.67289169000287,54467.86815888 2023-03-06,08:11:30.000,65,11124514,-795,0,1678090289,12957.81800010999,225.65879343000415,54467.84719752 2023-03-06,08:11:31.000,65,11124557,-795,0,1678090290,12957.85841796999,225.602400390002,54467.791300560006 2023-03-06,08:11:32.000,65,11124557,-795,0,1678090291,12957.88536321,225.60944952000136,54467.72841648 2023-03-06,08:11:33.000,65,11124580,-795,0,1678090292,12957.87862689999,225.61649865000072,54467.602648320004 2023-03-06,08:11:34.000,65,11124586,-795,0,1678090293,12957.912308449995,225.58125300000393,54467.6305968 2023-03-06,08:11:35.000,65,11124558,-795,0,1678090294,12958.04029833999,225.60944952000136,54467.69348088001 2023-03-06,08:11:36.000,65,11124596,-795,0,1678090295,12958.154815609996,225.58125300000393,54467.86815888 2023-03-06,08:11:37.000,65,11124592,-795,0,1678090296,12958.242387639992,225.60944952000136,54467.79828768 2023-03-06,08:11:38.000,65,11124553,-795,0,1678090297,12958.303014429992,225.6658425600035,54467.71444224001 2023-03-06,08:11:39.000,65,11124589,-795,0,1678090298,12958.431004320002,225.65879343000415,54467.66553240001 2023-03-06,08:11:40.000,65,11124602,-795,0,1678090299,12958.498367419998,225.71518646999903,54467.68649376 2023-03-06,08:11:41.000,65,11124575,-795,0,1678090300,12958.592675759988,225.7856777699999,54467.88213312001 2023-03-06,08:11:42.000,65,11124598,-795,0,1678090301,12958.666775169993,225.72223559999838,54467.77732632 2023-03-06,08:11:43.000,65,11124565,-795,0,1678090302,12958.680247789998,225.72223559999838,54467.70745512 2023-03-06,08:11:44.000,65,11124562,-795,0,1678090303,12958.693720409989,225.72928472999774,54467.90309448001 2023-03-06,08:11:45.000,65,11124567,-795,0,1678090304,12958.693720409989,225.6517443000048,54467.93104296001 2023-03-06,08:11:46.000,65,11124530,-795,0,1678090305,12958.606148379993,225.56715473999793,54467.875146 2023-03-06,08:11:47.000,65,11124574,-795,0,1678090306,12958.579203139998,225.49666344000434,54467.85418464 2023-03-06,08:11:48.000,65,11124562,-795,0,1678090307,12958.525312659993,225.4402704000022,54467.770339200004 2023-03-06,08:11:49.000,65,11124588,-795,0,1678090308,12958.525312659993,225.38387736000004,54467.770339200004 2023-03-06,08:11:50.000,65,11124565,-795,0,1678090309,12958.478158489997,225.34863171000325,54467.889120240005 2023-03-06,08:11:51.000,65,11124591,-795,0,1678090310,12958.572466829988,225.1935508500028,54467.85418464 2023-03-06,08:11:52.000,65,11124590,-795,0,1678090311,12958.545521589993,225.12305955000193,54468.007901280005 2023-03-06,08:11:53.000,65,11124554,-795,0,1678090312,12958.498367419998,225.01732260000426,54467.90309448001 2023-03-06,08:11:54.000,65,11124518,-795,0,1678090313,12958.491631110002,224.98912607999955,54468.007901280005 2023-03-06,08:11:55.000,65,11124563,-795,0,1678090314,12958.505103729993,224.93978217000404,54467.938030080004 2023-03-06,08:11:56.000,65,11124588,-795,0,1678090315,12958.471422180002,224.85519261000445,54467.96597856 2023-03-06,08:11:57.000,65,11124578,-795,0,1678090316,12958.491631110002,224.77765218000422,54467.79828768 2023-03-06,08:11:58.000,65,11124593,-795,0,1678090317,12958.478158489997,224.69306262000464,54467.79828768 2023-03-06,08:11:59.000,65,11124600,-795,0,1678090318,12958.585939449993,224.6366695800025,54467.97296568 2023-03-06,08:12:00.000,65,11124568,-795,0,1678090319,12958.612884689988,224.53093263000483,54468.007901280005 2023-03-06,08:12:01.000,65,11124600,-795,0,1678090320,12958.660038859998,224.51683436999883,54467.938030080004 2023-03-06,08:12:02.000,65,11124573,-795,0,1678090321,12958.673511479989,224.4533922000046,54467.97995280001 2023-03-06,08:12:03.000,65,11124579,-795,0,1678090322,12958.788028749994,224.4040482900018,54467.88213312001 2023-03-06,08:12:04.000,65,11124598,-795,0,1678090323,12958.686984099993,224.32650786000158,54467.68649376 2023-03-06,08:12:05.000,65,11124552,-795,0,1678090324,12958.781292439999,224.32650786000158,54467.66553240001 2023-03-06,08:12:06.000,65,11124523,-795,0,1678090325,12958.889073399994,224.24896743000136,54467.83322328001 2023-03-06,08:12:07.000,65,11124595,-795,0,1678090326,12958.97664542999,224.18552525999985,54467.91008160001 2023-03-06,08:12:08.000,65,11124542,-795,0,1678090327,12959.00359067,224.1573287400024,54467.90309448001 2023-03-06,08:12:09.000,65,11124547,-795,0,1678090328,12959.00359067,224.10093570000026,54467.889120240005 2023-03-06,08:12:10.000,65,11124561,-795,0,1678090329,12959.070953769995,224.04454265999811,54467.98693992 2023-03-06,08:12:11.000,65,11124619,-795,0,1678090330,12959.070953769995,223.9670022299979,54467.938030080004 2023-03-06,08:12:12.000,65,11124563,-795,0,1678090331,12959.07769007999,223.92470745000173,54467.95200432001 2023-03-06,08:12:13.000,65,11124591,-795,0,1678090332,12959.11810793999,223.91060919000302,54467.88213312001 2023-03-06,08:12:14.000,65,11124561,-795,0,1678090333,12959.09789900999,223.9317565800011,54467.95200432001 2023-03-06,08:12:15.000,65,11124560,-795,0,1678090334,12959.15852579999,223.8471670200015,54468.056811120005 2023-03-06,08:12:16.000,65,11124591,-795,0,1678090335,12959.2258889,223.8471670200015,54468.11969520001 2023-03-06,08:12:17.000,65,11124551,-795,0,1678090336,12959.28651569,223.80487223999808,54468.11270808 2023-03-06,08:12:18.000,65,11124585,-795,0,1678090337,12959.2258889,223.82601963000343,54467.99392704 2023-03-06,08:12:19.000,65,11124519,-795,0,1678090338,12959.30672462,223.8471670200015,54468.07777248001 2023-03-06,08:12:20.000,65,11124547,-795,0,1678090339,12959.252834139996,223.8119213700047,54468.09174672 2023-03-06,08:12:21.000,65,11124593,-795,0,1678090340,12959.353878789996,223.82601963000343,54468.18257928 2023-03-06,08:12:22.000,65,11124580,-795,0,1678090341,12959.394296649996,223.86126528000023,54468.20354064 2023-03-06,08:12:23.000,65,11124592,-795,0,1678090342,12959.495341299997,223.84011789000215,54468.19655352001 2023-03-06,08:12:24.000,65,11124597,-795,0,1678090343,12959.481868679992,223.95995309999853,54468.28738608001 2023-03-06,08:12:25.000,65,11124597,-795,0,1678090344,12959.623331189992,223.9951987500026,54468.45507696001 2023-03-06,08:12:26.000,65,11124573,-795,0,1678090345,12959.630067500002,224.03749352999876,54468.4690512 2023-03-06,08:12:27.000,65,11124595,-795,0,1678090346,12959.636803809997,224.12208308999834,54468.42014136 2023-03-06,08:12:28.000,65,11124536,-795,0,1678090347,12959.589649640002,224.15027961000305,54468.38520576001 2023-03-06,08:12:29.000,65,11124580,-795,0,1678090348,12959.562704399992,224.1573287400024,54468.42014136 2023-03-06,08:12:30.000,65,11124579,-795,0,1678090349,12959.589649640002,224.15027961000305,54468.58783224 2023-03-06,08:12:31.000,65,11124586,-795,0,1678090350,12959.636803809997,224.21372178000456,54468.79045872001 2023-03-06,08:12:32.000,65,11124614,-795,0,1678090351,12959.623331189992,224.26306569000008,54468.776484480004 2023-03-06,08:12:33.000,65,11124571,-795,0,1678090352,12959.623331189992,224.23486917000264,54468.76949736001 2023-03-06,08:12:34.000,65,11124518,-795,0,1678090353,12959.562704399992,224.27011481999943,54468.82539432 2023-03-06,08:12:35.000,65,11124575,-795,0,1678090354,12959.522286539992,224.28421307999815,54468.8533428 2023-03-06,08:12:36.000,65,11124591,-795,0,1678090355,12959.481868679992,224.31240960000287,54468.923214 2023-03-06,08:12:37.000,65,11124567,-795,0,1678090356,12959.461659749992,224.3406061200003,54468.81840720001 2023-03-06,08:12:38.000,65,11124595,-795,0,1678090357,12959.434714509996,224.37585177000437,54468.88827840001 2023-03-06,08:12:39.000,65,11124576,-795,0,1678090358,12959.387560340001,224.43224480999925,54468.91622688001 2023-03-06,08:12:40.000,65,11124579,-795,0,1678090359,12959.461659749992,224.48158872000204,54469.1677632 2023-03-06,08:12:41.000,65,11124637,-795,0,1678090360,12959.448187130001,224.53093263000483,54469.20968592 2023-03-06,08:12:42.000,65,11124548,-795,0,1678090361,12959.401032959991,224.59437479999906,54469.17475032001 2023-03-06,08:12:43.000,65,11124600,-795,0,1678090362,12959.360615099991,224.67191522999929,54469.06994352 2023-03-06,08:12:44.000,65,11124573,-795,0,1678090363,12959.401032959991,224.72125914000208,54469.14680184 2023-03-06,08:12:45.000,65,11124572,-795,0,1678090364,12959.434714509996,224.77060305000487,54469.16077608 2023-03-06,08:12:46.000,65,11124602,-795,0,1678090365,12959.353878789996,224.82699608999974,54469.230647280005 2023-03-06,08:12:47.000,65,11124542,-795,0,1678090366,12959.360615099991,224.84109434999846,54469.16077608 2023-03-06,08:12:48.000,65,11124559,-795,0,1678090367,12959.347142480001,224.8622417400038,54469.18872456 2023-03-06,08:12:49.000,65,11124548,-795,0,1678090368,12959.320197239991,224.84109434999846,54469.35641544 2023-03-06,08:12:50.000,65,11124545,-795,0,1678090369,12959.293251999996,224.89043826000125,54469.34244120001 2023-03-06,08:12:51.000,65,11124547,-795,0,1678090370,12959.131580559995,224.89043826000125,54469.08391776001 2023-03-06,08:12:52.000,65,11124567,-795,0,1678090371,12959.11810793999,224.97502782000083,54469.27257000001 2023-03-06,08:12:53.000,65,11124607,-795,0,1678090372,12959.16526211,224.9468313000034,54469.22366016001 2023-03-06,08:12:54.000,65,11124579,-795,0,1678090373,12959.111371629995,224.91863477999868,54469.27257000001 2023-03-06,08:12:55.000,65,11124574,-795,0,1678090374,12959.21915258999,224.9961752099989,54469.5520548 2023-03-06,08:12:56.000,65,11124565,-795,0,1678090375,12959.19894365999,224.97502782000083,54469.566029040005 2023-03-06,08:12:57.000,65,11124554,-795,0,1678090376,12959.18547104,225.00322433999827,54469.50314496 2023-03-06,08:12:58.000,65,11124529,-795,0,1678090377,12959.16526211,225.08781389999785,54469.53109344 2023-03-06,08:12:59.000,65,11124536,-795,0,1678090378,12959.20567997,225.08781389999785,54469.42628664 2023-03-06,08:13:00.000,65,11124574,-795,0,1678090379,12959.21915258999,225.13715781000064,54469.398338160005 2023-03-06,08:13:01.000,65,11124574,-795,0,1678090380,12959.212416279996,225.16535432999808,54469.566029040005 2023-03-06,08:13:02.000,65,11124593,-795,0,1678090381,12959.2258889,225.17945259000408,54469.55904192001 2023-03-06,08:13:03.000,65,11124558,-795,0,1678090382,12959.2258889,225.2076491100015,54469.59397752 2023-03-06,08:13:04.000,65,11124580,-795,0,1678090383,12959.23936151999,225.26404215000366,54469.65686160001 2023-03-06,08:13:05.000,65,11124572,-795,0,1678090384,12959.320197239991,225.3274843199979,54469.74070704 2023-03-06,08:13:06.000,65,11124552,-795,0,1678090385,12959.347142480001,225.4543686600009,54469.7616684 2023-03-06,08:13:07.000,65,11124582,-795,0,1678090386,12959.401032959991,225.5389582200005,54469.733719920005 2023-03-06,08:13:08.000,65,11124573,-795,0,1678090387,12959.441450819992,225.602400390002,54469.62891312001 2023-03-06,08:13:09.000,65,11124557,-795,0,1678090388,12959.481868679992,225.63059690999944,54469.67782296001 2023-03-06,08:13:10.000,65,11124601,-795,0,1678090389,12959.522286539992,225.74338299000374,54469.6917972 2023-03-06,08:13:11.000,65,11124584,-795,0,1678090390,12959.683957979993,225.82797255000332,54469.950320640004 2023-03-06,08:13:12.000,65,11124596,-795,0,1678090391,12959.731112150002,225.92666037000163,54470.02717896 2023-03-06,08:13:13.000,65,11124568,-795,0,1678090392,12959.758057389998,226.00420080000185,54469.96429488001 2023-03-06,08:13:14.000,65,11124520,-795,0,1678090393,12959.798475249998,226.08879036000144,54470.15294712 2023-03-06,08:13:15.000,65,11124582,-795,0,1678090394,12959.838893109998,226.1451834000036,54470.13198576001 2023-03-06,08:13:16.000,65,11124577,-795,0,1678090395,12959.852365729988,226.22977296000317,54470.13198576001 2023-03-06,08:13:17.000,65,11124620,-795,0,1678090396,12959.845629419993,226.2791168699987,54470.05512744 2023-03-06,08:13:18.000,65,11124602,-795,0,1678090397,12959.832156799988,226.3425590400002,54470.04115320001 2023-03-06,08:13:19.000,65,11124618,-795,0,1678090398,12959.899519899998,226.35665729999891,54470.17390848 2023-03-06,08:13:20.000,65,11124608,-795,0,1678090399,12959.906256209993,226.37780469000427,54470.27871528001 2023-03-06,08:13:21.000,65,11124571,-795,0,1678090400,12959.906256209993,226.44829598999786,54470.25076680001 2023-03-06,08:13:22.000,65,11124560,-795,0,1678090401,12959.933201449989,226.4412468599985,54470.22980544001 2023-03-06,08:13:23.000,65,11124614,-795,0,1678090402,12959.939937759998,226.46239425000385,54470.15294712 2023-03-06,08:13:24.000,65,11124550,-795,0,1678090403,12959.939937759998,226.4905907700013,54470.20884408001 2023-03-06,08:13:25.000,65,11124578,-795,0,1678090404,12960.027509789994,226.50468903,54470.18089560001 2023-03-06,08:13:26.000,65,11124541,-795,0,1678090405,12960.047718719994,226.57518033000088,54470.14596 2023-03-06,08:13:27.000,65,11124597,-795,0,1678090406,12960.128554439994,226.57518033000088,54470.17390848 2023-03-06,08:13:28.000,65,11124592,-795,0,1678090407,12960.19591753999,226.56813120000152,54470.25076680001 2023-03-06,08:13:29.000,65,11124577,-795,0,1678090408,12960.270016949995,226.57518033000088,54470.33461224 2023-03-06,08:13:30.000,65,11124519,-795,0,1678090409,12960.28348957,226.58222946000024,54470.33461224 2023-03-06,08:13:31.000,65,11124544,-795,0,1678090410,12960.270016949995,226.56108207000216,54470.29268952 2023-03-06,08:13:32.000,65,11124598,-795,0,1678090411,12960.34411636,226.57518033000088,54470.33461224 2023-03-06,08:13:33.000,65,11124610,-795,0,1678090412,12960.411479459995,226.6033768499983,54470.22281832 2023-03-06,08:13:34.000,65,11124585,-795,0,1678090413,12960.35758897999,226.6174751100043,54470.22281832 2023-03-06,08:13:35.000,65,11124579,-795,0,1678090414,12960.492315179996,226.6033768499983,54470.43941904 2023-03-06,08:13:36.000,65,11124582,-795,0,1678090415,12960.52599673,226.59632771999895,54470.42544480001 2023-03-06,08:13:37.000,65,11124580,-795,0,1678090416,12960.579887209991,226.5892785899996,54470.43941904 2023-03-06,08:13:38.000,65,11124558,-795,0,1678090417,12960.54620566,226.5540329400028,54470.34858648001 2023-03-06,08:13:39.000,65,11124539,-795,0,1678090418,12960.499051489991,226.51173815999937,54470.37653496001 2023-03-06,08:13:40.000,65,11124555,-795,0,1678090419,12960.492315179996,226.4553451200045,54470.44640616001 2023-03-06,08:13:41.000,65,11124584,-795,0,1678090420,12960.42495208,226.3707555600049,54470.44640616001 2023-03-06,08:13:42.000,65,11124611,-795,0,1678090421,12960.40474315,226.31436252000276,54470.474354640006 2023-03-06,08:13:43.000,65,11124597,-795,0,1678090422,12960.310434809995,226.2438712200019,54470.453393280004 2023-03-06,08:13:44.000,65,11124559,-795,0,1678090423,12960.27675325999,226.15223253000295,54470.453393280004 2023-03-06,08:13:45.000,65,11124592,-795,0,1678090424,12960.249808019995,226.08174123000208,54470.56518720001 2023-03-06,08:13:46.000,65,11124543,-795,0,1678090425,12960.209390159995,226.0112499300012,54470.572174320005 2023-03-06,08:13:47.000,65,11124617,-795,0,1678090426,12960.148763369994,225.9478077599997,54470.46736752001 2023-03-06,08:13:48.000,65,11124584,-795,0,1678090427,12960.088136579994,225.86321820000012,54470.43941904 2023-03-06,08:13:49.000,65,11124574,-795,0,1678090428,12960.000564549999,225.8491199400014,54470.306663760006 2023-03-06,08:13:50.000,65,11124603,-795,0,1678090429,12959.980355619999,225.79272689999925,54470.29268952 2023-03-06,08:13:51.000,65,11124601,-795,0,1678090430,12960.014037169989,225.74338299000374,54470.453393280004 2023-03-06,08:13:52.000,65,11124589,-795,0,1678090431,12959.872574659988,225.70813733999967,54470.34159936 2023-03-06,08:13:53.000,65,11124577,-795,0,1678090432,12959.879310969998,225.6517443000048,54470.43243192 2023-03-06,08:13:54.000,65,11124536,-795,0,1678090433,12959.939937759998,225.59535126000264,54470.54422584001 2023-03-06,08:13:55.000,65,11124615,-795,0,1678090434,12959.919728829998,225.52485996000178,54470.49531600001 2023-03-06,08:13:56.000,65,11124624,-795,0,1678090435,12959.872574659988,225.43322127000283,54470.474354640006 2023-03-06,08:13:57.000,65,11124576,-795,0,1678090436,12959.744584769993,225.3274843199979,54470.36256072 2023-03-06,08:13:58.000,65,11124596,-795,0,1678090437,12959.663749049992,225.2569930200043,54470.34858648001 2023-03-06,08:13:59.000,65,11124562,-795,0,1678090438,12959.596385949997,225.15125606999936,54470.43243192 2023-03-06,08:14:00.000,65,11124588,-795,0,1678090439,12959.555968089997,225.13715781000064,54470.46736752001 2023-03-06,08:14:01.000,65,11124592,-795,0,1678090440,12959.461659749992,225.03142086000298,54470.46736752001 2023-03-06,08:14:02.000,65,11124592,-795,0,1678090441,12959.32693355,224.9468313000034,54470.41845768001 2023-03-06,08:14:03.000,65,11124572,-795,0,1678090442,12959.20567997,224.85519261000445,54470.20884408001 2023-03-06,08:14:04.000,65,11124527,-795,0,1678090443,12959.21915258999,224.8340452199991,54470.236792560005 2023-03-06,08:14:05.000,65,11124611,-795,0,1678090444,12959.24609783,224.81994696000038,54470.32762512001 2023-03-06,08:14:06.000,65,11124618,-795,0,1678090445,12959.171998419995,224.77060305000487,54470.320638 2023-03-06,08:14:07.000,65,11124567,-795,0,1678090446,12959.09789900999,224.700111750004,54470.19486984 2023-03-06,08:14:08.000,65,11124593,-795,0,1678090447,12959.08442639,224.6507678400012,54470.08307592001 2023-03-06,08:14:09.000,65,11124573,-795,0,1678090448,12959.09789900999,224.7353574000008,54470.09006304001 2023-03-06,08:14:10.000,65,11124561,-795,0,1678090449,12959.111371629995,224.7494556599995,54470.18089560001 2023-03-06,08:14:11.000,65,11124528,-795,0,1678090450,12959.08442639,224.72830827000143,54470.13198576001 2023-03-06,08:14:12.000,65,11124589,-795,0,1678090451,12959.09789900999,224.79175044000294,54470.19486984 2023-03-06,08:14:13.000,65,11124578,-795,0,1678090452,12959.010326979995,224.8622417400038,54470.020191840005 2023-03-06,08:14:14.000,65,11124588,-795,0,1678090453,12959.050744839995,224.91158564999932,54470.06211456001 2023-03-06,08:14:15.000,65,11124590,-795,0,1678090454,12959.04400853,224.8974873900006,54470.27871528001 2023-03-06,08:14:16.000,65,11124600,-795,0,1678090455,12959.01706328999,224.9468313000034,54470.306663760006 2023-03-06,08:14:17.000,65,11124572,-795,0,1678090456,12959.010326979995,224.9820769500002,54470.32762512001 2023-03-06,08:14:18.000,65,11124534,-795,0,1678090457,12958.94296388,225.03142086000298,54470.16692136 2023-03-06,08:14:19.000,65,11124549,-795,0,1678090458,12958.98338174,225.0102734700049,54470.17390848 2023-03-06,08:14:20.000,65,11124549,-795,0,1678090459,12958.990118049995,225.05961738000042,54470.187882720005 2023-03-06,08:14:21.000,65,11124591,-795,0,1678090460,12959.010326979995,225.05256825000106,54470.33461224 2023-03-06,08:14:22.000,65,11124618,-795,0,1678090461,12958.97664542999,225.08781389999785,54470.25775392001 2023-03-06,08:14:23.000,65,11124540,-795,0,1678090462,12959.030535909995,225.15830519999872,54470.27172816 2023-03-06,08:14:24.000,65,11124534,-795,0,1678090463,12959.050744839995,225.15830519999872,54470.306663760006 2023-03-06,08:14:25.000,65,11124603,-795,0,1678090464,12959.10463532,225.2076491100015,54470.41147056 2023-03-06,08:14:26.000,65,11124564,-795,0,1678090465,12959.14505318,225.2569930200043,54470.36954784 2023-03-06,08:14:27.000,65,11124552,-795,0,1678090466,12959.16526211,225.2569930200043,54470.320638 2023-03-06,08:14:28.000,65,11124591,-795,0,1678090467,12959.14505318,225.31338605999917,54470.32762512001 2023-03-06,08:14:29.000,65,11124600,-795,0,1678090468,12959.17873472999,225.30633692999982,54470.3905092 2023-03-06,08:14:30.000,65,11124576,-795,0,1678090469,12959.232625209996,225.37682823000068,54470.523264480005 2023-03-06,08:14:31.000,65,11124603,-795,0,1678090470,12959.30672462,225.37682823000068,54470.55121296 2023-03-06,08:14:32.000,65,11124567,-795,0,1678090471,12959.320197239991,225.43322127000283,54470.55820008 2023-03-06,08:14:33.000,65,11124621,-795,0,1678090472,12959.333669859996,225.475516049999,54470.56518720001 2023-03-06,08:14:34.000,65,11124550,-795,0,1678090473,12959.448187130001,225.475516049999,54470.7748008 2023-03-06,08:14:35.000,65,11124602,-795,0,1678090474,12959.461659749992,225.44731953000155,54470.79576216 2023-03-06,08:14:36.000,65,11124587,-795,0,1678090475,12959.481868679992,225.42617214000347,54470.83768488 2023-03-06,08:14:37.000,65,11124580,-795,0,1678090476,12959.427978200001,225.42617214000347,54470.76781368 2023-03-06,08:14:38.000,65,11124594,-795,0,1678090477,12959.387560340001,225.38387736000004,54470.79576216 2023-03-06,08:14:39.000,65,11124534,-795,0,1678090478,12959.475132369997,225.3274843199979,54471.026337120005 2023-03-06,08:14:40.000,65,11124621,-795,0,1678090479,12959.401032959991,225.2922386700011,54470.977427280006 2023-03-06,08:14:41.000,65,11124564,-795,0,1678090480,12959.347142480001,225.27814041000238,54471.00537576 2023-03-06,08:14:42.000,65,11124544,-795,0,1678090481,12959.299988309991,225.2287964999996,54471.04729848001 2023-03-06,08:14:43.000,65,11124595,-795,0,1678090482,12959.15852579999,225.16535432999808,54470.90056896001 2023-03-06,08:14:44.000,65,11124545,-795,0,1678090483,12959.08442639,225.13715781000064,54470.94249168 2023-03-06,08:14:45.000,65,11124616,-795,0,1678090484,12959.09789900999,225.07371563999914,54471.03332424 2023-03-06,08:14:46.000,65,11124609,-795,0,1678090485,12959.05748114999,225.05256825000106,54471.04729848001 2023-03-06,08:14:47.000,65,11124578,-795,0,1678090486,12959.03727221999,225.0102734700049,54471.01935000001 2023-03-06,08:14:48.000,65,11124584,-795,0,1678090487,12959.010326979995,224.9961752099989,54470.94947880001 2023-03-06,08:14:49.000,65,11124585,-795,0,1678090488,12958.96317281,224.9609295600021,54470.88659472 2023-03-06,08:14:50.000,65,11124566,-795,0,1678090489,12958.95643649999,224.91158564999932,54470.93550456 2023-03-06,08:14:51.000,65,11124588,-795,0,1678090490,12958.98338174,224.8974873900006,54470.956465920004 2023-03-06,08:14:52.000,65,11124565,-795,0,1678090491,12958.96317281,224.8622417400038,54470.9145432 2023-03-06,08:14:53.000,65,11124566,-795,0,1678090492,12958.91601863999,224.84814347999782,54470.669994 2023-03-06,08:14:54.000,65,11124608,-795,0,1678090493,12958.841919229999,224.8340452199991,54470.7049296 2023-03-06,08:14:55.000,65,11124576,-795,0,1678090494,12958.909282329994,224.79175044000294,54470.80274928001 2023-03-06,08:14:56.000,65,11124594,-795,0,1678090495,12958.97664542999,224.74240653000015,54471.04729848001 2023-03-06,08:14:57.000,65,11124603,-795,0,1678090496,12958.882337089999,224.74240653000015,54471.01935000001 2023-03-06,08:14:58.000,65,11124578,-795,0,1678090497,12958.87560077999,224.72830827000143,54470.96345304 2023-03-06,08:14:59.000,65,11124610,-795,0,1678090498,12958.720665649998,224.7353574000008,54470.79576216 2023-03-06,08:15:00.000,65,11124590,-795,0,1678090499,12958.761083509999,224.70716088000336,54470.87262048 2023-03-06,08:15:01.000,65,11124606,-795,0,1678090500,12958.700456719998,224.70716088000336,54470.79576216 2023-03-06,08:15:02.000,65,11124573,-795,0,1678090501,12958.754347199989,224.67896435999864,54470.92851744001 2023-03-06,08:15:03.000,65,11124592,-795,0,1678090502,12958.713929339989,224.66486609999993,54470.89358184 2023-03-06,08:15:04.000,65,11124585,-795,0,1678090503,12958.693720409989,224.6366695800025,54470.88659472 2023-03-06,08:15:05.000,65,11124597,-795,0,1678090504,12958.727401959994,224.62962045000313,54470.94947880001 2023-03-06,08:15:06.000,65,11124625,-795,0,1678090505,12958.646566239993,224.57322741000098,54470.93550456 2023-03-06,08:15:07.000,65,11124584,-795,0,1678090506,12958.599412069998,224.5379817600042,54470.87262048 2023-03-06,08:15:08.000,65,11124562,-795,0,1678090507,12958.518576349998,224.50273611000011,54470.83069776001 2023-03-06,08:15:09.000,65,11124600,-795,0,1678090508,12958.464685869993,224.51683436999883,54470.83069776001 2023-03-06,08:15:10.000,65,11124567,-795,0,1678090509,12958.444476939992,224.46044133000396,54470.94947880001 2023-03-06,08:15:11.000,65,11124602,-795,0,1678090510,12958.464685869993,224.43224480999925,54470.977427280006 2023-03-06,08:15:12.000,65,11124568,-795,0,1678090511,12958.451213250002,224.43224480999925,54470.92851744001 2023-03-06,08:15:13.000,65,11124576,-795,0,1678090512,12958.417531699997,224.46044133000396,54470.88659472 2023-03-06,08:15:14.000,65,11124579,-795,0,1678090513,12958.431004320002,224.41814655000053,54470.96345304 2023-03-06,08:15:15.000,65,11124589,-795,0,1678090514,12958.437740629997,224.41109742000117,54470.99140152 2023-03-06,08:15:16.000,65,11124609,-795,0,1678090515,12958.424268009992,224.46749046000332,54471.03332424 2023-03-06,08:15:17.000,65,11124561,-795,0,1678090516,12958.410795390002,224.41109742000117,54470.93550456 2023-03-06,08:15:18.000,65,11124597,-795,0,1678090517,12958.444476939992,224.41109742000117,54470.83768488 2023-03-06,08:15:19.000,65,11124613,-795,0,1678090518,12958.484894799993,224.47453959000268,54471.124156800004 2023-03-06,08:15:20.000,65,11124622,-795,0,1678090519,12958.545521589993,224.43224480999925,54471.08223408 2023-03-06,08:15:21.000,65,11124618,-795,0,1678090520,12958.558994209998,224.4251956799999,54471.11018256 2023-03-06,08:15:22.000,65,11124588,-795,0,1678090521,12958.579203139998,224.44634306999797,54471.145118160006 2023-03-06,08:15:23.000,65,11124590,-795,0,1678090522,12958.505103729993,224.48158872000204,54470.94947880001 2023-03-06,08:15:24.000,65,11124587,-795,0,1678090523,12958.505103729993,224.46749046000332,54470.97044016001 2023-03-06,08:15:25.000,65,11124605,-795,0,1678090524,12958.545521589993,224.4533922000046,54471.0542856 2023-03-06,08:15:26.000,65,11124601,-795,0,1678090525,12958.585939449993,224.4533922000046,54471.075246960005 2023-03-06,08:15:27.000,65,11124552,-795,0,1678090526,12958.525312659993,224.48158872000204,54470.9844144 2023-03-06,08:15:28.000,65,11124587,-795,0,1678090527,12958.525312659993,224.46044133000396,54471.08922120001 2023-03-06,08:15:29.000,65,11124567,-795,0,1678090528,12958.525312659993,224.48158872000204,54471.13114392 2023-03-06,08:15:30.000,65,11124584,-795,0,1678090529,12958.471422180002,224.4392939399986,54471.00537576 2023-03-06,08:15:31.000,65,11124589,-795,0,1678090530,12958.404059079992,224.4251956799999,54470.9844144 2023-03-06,08:15:32.000,65,11124597,-795,0,1678090531,12958.444476939992,224.4533922000046,54471.00537576 2023-03-06,08:15:33.000,65,11124573,-795,0,1678090532,12958.370377530002,224.46044133000396,54470.956465920004 2023-03-06,08:15:34.000,65,11124585,-795,0,1678090533,12958.377113839997,224.4886378500014,54470.99838864001 2023-03-06,08:15:35.000,65,11124608,-795,0,1678090534,12958.444476939992,224.51683436999883,54471.10319544 2023-03-06,08:15:36.000,65,11124611,-795,0,1678090535,12958.511840040002,224.5238834999982,54471.20800224 2023-03-06,08:15:37.000,65,11124584,-795,0,1678090536,12958.545521589993,224.5379817600042,54471.20101512 2023-03-06,08:15:38.000,65,11124582,-795,0,1678090537,12958.444476939992,224.54503089000355,54471.0542856 2023-03-06,08:15:39.000,65,11124591,-795,0,1678090538,12958.444476939992,224.5520800200029,54471.11018256 2023-03-06,08:15:40.000,65,11124588,-795,0,1678090539,12958.410795390002,224.56617828000162,54471.0542856 2023-03-06,08:15:41.000,65,11124606,-795,0,1678090540,12958.437740629997,224.56617828000162,54471.18704088001 2023-03-06,08:15:42.000,65,11124574,-795,0,1678090541,12958.356904909997,224.59437479999906,54471.11018256 2023-03-06,08:15:43.000,65,11124616,-795,0,1678090542,12958.350168600002,224.6366695800025,54471.145118160006 2023-03-06,08:15:44.000,65,11124594,-795,0,1678090543,12958.329959670002,224.6507678400012,54471.1590924 2023-03-06,08:15:45.000,65,11124570,-795,0,1678090544,12958.343432289992,224.65781697000057,54471.291847680004 2023-03-06,08:15:46.000,65,11124561,-795,0,1678090545,12958.296278119997,224.67191522999929,54471.26389920001 2023-03-06,08:15:47.000,65,11124591,-795,0,1678090546,12958.235651329996,224.686013489998,54471.21498936001 2023-03-06,08:15:48.000,65,11124612,-795,0,1678090547,12958.175024539996,224.71421001000272,54471.15210528 2023-03-06,08:15:49.000,65,11124549,-755,0,1678090548,12958.154815609996,224.7353574000008,54471.11018256 2023-03-06,08:15:50.000,65,11124589,-795,0,1678090549,12958.154815609996,224.77765218000422,54471.24992496 2023-03-06,08:15:51.000,65,11124575,-795,0,1678090550,12958.100925129991,224.7987995700023,54471.26389920001 2023-03-06,08:15:52.000,65,11124539,-795,0,1678090551,12958.08745251,224.80584870000166,54471.30582192001 2023-03-06,08:15:53.000,65,11124598,-795,0,1678090552,12958.02008940999,224.84109434999846,54471.28486056001 2023-03-06,08:15:54.000,65,11124565,-795,0,1678090553,12958.02008940999,224.84109434999846,54471.26389920001 2023-03-06,08:15:55.000,65,11124568,-795,0,1678090554,12957.90557214,224.89043826000125,54471.0542856 2023-03-06,08:15:56.000,65,11124593,-795,0,1678090555,12957.96619893,224.89043826000125,54471.33377040001 2023-03-06,08:15:57.000,65,11124612,-795,0,1678090556,12957.98640786,224.91863477999868,54471.410628720005 2023-03-06,08:15:58.000,65,11124596,-795,0,1678090557,12957.90557214,224.95388043000276,54471.30582192001 2023-03-06,08:15:59.000,65,11124563,-795,0,1678090558,12957.892099519995,224.93273304000468,54471.27088632 2023-03-06,08:16:00.000,65,11124583,-795,0,1678090559,12957.95946261999,224.93978217000404,54471.4385772 2023-03-06,08:16:01.000,65,11124610,-795,0,1678090560,12957.932517379995,224.93273304000468,54471.480499920006 2023-03-06,08:16:02.000,65,11124547,-795,0,1678090561,12957.932517379995,224.93978217000404,54471.39665448 2023-03-06,08:16:03.000,65,11124556,-795,0,1678090562,12957.90557214,224.95388043000276,54471.25691208001 2023-03-06,08:16:04.000,65,11124513,-795,0,1678090563,12957.91904475999,224.9820769500002,54471.242937840005 2023-03-06,08:16:05.000,65,11124604,-795,0,1678090564,12957.98640786,224.92568390999804,54471.38268024001 2023-03-06,08:16:06.000,65,11124558,-795,0,1678090565,12957.972935239995,224.95388043000276,54471.39665448 2023-03-06,08:16:07.000,65,11124569,-795,0,1678090566,12958.013353099996,224.91863477999868,54471.34774464 2023-03-06,08:16:08.000,65,11124585,-795,0,1678090567,12958.033562029996,224.9468313000034,54471.368706 2023-03-06,08:16:09.000,65,11124585,-675,0,1678090568,12958.148079300001,224.9468313000034,54471.5084484 2023-03-06,08:16:10.000,65,11124531,-795,0,1678090569,12958.181760849991,224.93273304000468,54471.368706 2023-03-06,08:16:11.000,65,11124584,-795,0,1678090570,12958.181760849991,224.9609295600021,54471.2988348 2023-03-06,08:16:12.000,65,11124593,-795,0,1678090571,12958.222178709992,224.97502782000083,54471.32678328 2023-03-06,08:16:13.000,65,11124584,-795,0,1678090572,12958.228915020001,224.9820769500002,54471.22197648 2023-03-06,08:16:14.000,65,11124561,-795,0,1678090573,12958.329959670002,225.0102734700049,54471.21498936001 2023-03-06,08:16:15.000,65,11124581,-795,0,1678090574,12958.431004320002,225.01732260000426,54471.41761584 2023-03-06,08:16:16.000,65,11124592,-795,0,1678090575,12958.404059079992,225.01732260000426,54471.48748704 2023-03-06,08:16:17.000,65,11124597,-795,0,1678090576,12958.424268009992,225.03846999000234,54471.34075752 2023-03-06,08:16:18.000,65,11124536,-795,0,1678090577,12958.451213250002,225.02437173000362,54471.35473176001 2023-03-06,08:16:19.000,65,11124593,-795,0,1678090578,12958.431004320002,225.00322433999827,54471.27787344 2023-03-06,08:16:20.000,65,11124491,-795,0,1678090579,12958.404059079992,224.9961752099989,54471.312809040006 2023-03-06,08:16:21.000,65,11124559,-795,0,1678090580,12958.397322769997,224.9820769500002,54471.361718880005 2023-03-06,08:16:22.000,65,11124536,-795,0,1678090581,12958.410795390002,225.0102734700049,54471.38268024001 2023-03-06,08:16:23.000,65,11124558,-795,0,1678090582,12958.417531699997,225.03846999000234,54471.368706 2023-03-06,08:16:24.000,65,11124573,-795,0,1678090583,12958.437740629997,224.9961752099989,54471.38966736 2023-03-06,08:16:25.000,65,11124588,-795,0,1678090584,12958.471422180002,224.9961752099989,54471.49447416 2023-03-06,08:16:26.000,65,11124574,-795,0,1678090585,12958.464685869993,224.96797869000147,54471.42460296001 2023-03-06,08:16:27.000,65,11124582,-795,0,1678090586,12958.464685869993,224.98912607999955,54471.42460296001 2023-03-06,08:16:28.000,65,11124561,-795,0,1678090587,12958.457949559997,224.9820769500002,54471.291847680004 2023-03-06,08:16:29.000,65,11124584,-795,0,1678090588,12958.498367419998,224.98912607999955,54471.34774464 2023-03-06,08:16:30.000,65,11124579,-795,0,1678090589,12958.558994209998,224.97502782000083,54471.40364160001 2023-03-06,08:16:31.000,65,11124627,-795,0,1678090590,12958.565730519993,224.97502782000083,54471.46652568 2023-03-06,08:16:32.000,65,11124611,-795,0,1678090591,12958.545521589993,225.05256825000106,54471.49447416 2023-03-06,08:16:33.000,65,11124584,-795,0,1678090592,12958.518576349998,225.03846999000234,54471.4385772 2023-03-06,08:16:34.000,65,11124534,-795,0,1678090593,12958.565730519993,225.03142086000298,54471.42460296001 2023-03-06,08:16:35.000,65,11124604,-795,0,1678090594,12958.558994209998,225.03846999000234,54471.38268024001 2023-03-06,08:16:36.000,65,11124628,-795,0,1678090595,12958.505103729993,225.03142086000298,54471.41761584 2023-03-06,08:16:37.000,65,11124557,-795,0,1678090596,12958.518576349998,225.02437173000362,54471.368706 2023-03-06,08:16:38.000,65,11124576,-795,0,1678090597,12958.478158489997,225.0455191200017,54471.459538560004 2023-03-06,08:16:39.000,65,11124636,-795,0,1678090598,12958.518576349998,225.03142086000298,54471.480499920006 2023-03-06,08:16:40.000,65,11124603,-795,0,1678090599,12958.579203139998,225.02437173000362,54471.58530672 2023-03-06,08:16:41.000,65,11124594,-795,0,1678090600,12958.498367419998,225.03142086000298,54471.59928096001 2023-03-06,08:16:42.000,65,11124570,-795,0,1678090601,12958.471422180002,225.03142086000298,54471.48748704 2023-03-06,08:16:43.000,65,11124575,-795,0,1678090602,12958.417531699997,225.02437173000362,54471.38268024001 2023-03-06,08:16:44.000,65,11124615,-795,0,1678090603,12958.370377530002,225.00322433999827,54471.39665448 2023-03-06,08:16:45.000,65,11124600,-795,0,1678090604,12958.397322769997,225.0102734700049,54471.38966736 2023-03-06,08:16:46.000,65,11124584,-795,0,1678090605,12958.417531699997,225.00322433999827,54471.480499920006 2023-03-06,08:16:47.000,65,11124585,-795,0,1678090606,12958.457949559997,225.00322433999827,54471.56434536 2023-03-06,08:16:48.000,65,11124590,-795,0,1678090607,12958.437740629997,225.01732260000426,54471.49447416 2023-03-06,08:16:49.000,65,11124595,-795,0,1678090608,12958.404059079992,225.0102734700049,54471.48748704 2023-03-06,08:16:50.000,65,11124503,-795,0,1678090609,12958.444476939992,225.03846999000234,54471.53639688 2023-03-06,08:16:51.000,65,11124548,-795,0,1678090610,12958.370377530002,225.06666650999978,54471.39665448 2023-03-06,08:16:52.000,65,11124556,-795,0,1678090611,12958.303014429992,225.13010868000129,54471.312809040006 2023-03-06,08:16:53.000,65,11124626,-795,0,1678090612,12958.255860259997,225.10191216000385,54471.24992496 2023-03-06,08:16:54.000,65,11124581,-795,0,1678090613,12958.228915020001,225.1089612900032,54471.2289636 2023-03-06,08:16:55.000,65,11124585,-795,0,1678090614,12958.276069189997,225.13715781000064,54471.368706 2023-03-06,08:16:56.000,65,11124574,-795,0,1678090615,12958.188497160001,225.17240346000472,54471.20101512 2023-03-06,08:16:57.000,65,11124549,-795,0,1678090616,12958.363641219992,225.1935508500028,54471.42460296001 2023-03-06,08:16:58.000,65,11124507,-795,0,1678090617,12958.316487049997,225.22174737000023,54471.24992496 2023-03-06,08:16:59.000,65,11124521,-795,0,1678090618,12958.410795390002,225.26404215000366,54471.30582192001 2023-03-06,08:17:00.000,65,11124570,-795,0,1678090619,12958.451213250002,225.2569930200043,54471.31979616 2023-03-06,08:17:01.000,65,11124574,-795,0,1678090620,12958.431004320002,225.3556808400026,54471.41761584 2023-03-06,08:17:02.000,65,11124543,-795,0,1678090621,12958.431004320002,225.37682823000068,54471.38268024001 2023-03-06,08:17:03.000,65,11124579,-795,0,1678090622,12958.444476939992,225.3909264899994,54471.32678328 2023-03-06,08:17:04.000,65,11124579,-795,0,1678090623,12958.471422180002,225.4191230100041,54471.38268024001 2023-03-06,08:17:05.000,65,11124581,-795,0,1678090624,12958.532048970003,225.46141779000027,54471.46652568 2023-03-06,08:17:06.000,65,11124574,-795,0,1678090625,12958.525312659993,225.475516049999,54471.47351280001 2023-03-06,08:17:07.000,65,11124574,-795,0,1678090626,12958.538785279998,225.52485996000178,54471.45255144001 2023-03-06,08:17:08.000,65,11124608,-795,0,1678090627,12958.538785279998,225.59535126000264,54471.34075752 2023-03-06,08:17:09.000,65,11124538,-795,0,1678090628,12958.592675759988,225.6517443000048,54471.38966736 2023-03-06,08:17:10.000,65,11124575,-795,0,1678090629,12958.639829929998,225.67994082000223,54471.5084484 2023-03-06,08:17:11.000,65,11124558,-795,0,1678090630,12958.626357309993,225.72223559999838,54471.52242264001 2023-03-06,08:17:12.000,65,11124614,-795,0,1678090631,12958.653302549988,225.77862864000053,54471.543384 2023-03-06,08:17:13.000,65,11124613,-795,0,1678090632,12958.612884689988,225.8491199400014,54471.58530672 2023-03-06,08:17:14.000,65,11124537,-795,0,1678090633,12958.660038859998,225.8984638500042,54471.58530672 2023-03-06,08:17:15.000,65,11124596,-795,0,1678090634,12958.612884689988,225.94075863000035,54471.592293839996 2023-03-06,08:17:16.000,65,11124579,-795,0,1678090635,12958.633093619988,226.00420080000185,54471.56434536 2023-03-06,08:17:17.000,65,11124579,-795,0,1678090636,12958.626357309993,226.06764297000336,54471.5084484 2023-03-06,08:17:18.000,65,11124592,-795,0,1678090637,12958.639829929998,226.13813427000423,54471.627229440004 2023-03-06,08:17:19.000,65,11124581,-795,0,1678090638,12958.660038859998,226.16633079000167,54471.78094608 2023-03-06,08:17:20.000,65,11124616,-795,0,1678090639,12958.727401959994,226.20862556999782,54471.85081728 2023-03-06,08:17:21.000,65,11124578,-795,0,1678090640,12958.747610889994,226.20862556999782,54471.93466272001 2023-03-06,08:17:22.000,65,11124490,-795,0,1678090641,12958.801501369999,226.26501860999997,54471.88575288001 2023-03-06,08:17:23.000,65,11124584,-795,0,1678090642,12958.808237679994,226.26501860999997,54471.73203624 2023-03-06,08:17:24.000,65,11124495,-795,0,1678090643,12958.814973989989,226.28616599999805,54471.815881680006 2023-03-06,08:17:25.000,65,11124590,-795,0,1678090644,12958.868864469994,226.31436252000276,54471.864791520005 2023-03-06,08:17:26.000,65,11124611,-795,0,1678090645,12958.909282329994,226.36370642999827,54471.90671424001 2023-03-06,08:17:27.000,65,11124587,-795,0,1678090646,12958.969909119995,226.32846078000148,54471.90671424001 2023-03-06,08:17:28.000,65,11124620,-795,0,1678090647,12958.990118049995,226.33550991000084,54471.92068848 2023-03-06,08:17:29.000,65,11124607,-795,0,1678090648,12959.030535909995,226.3425590400002,54472.05344376001 2023-03-06,08:17:30.000,65,11124566,-795,0,1678090649,12959.04400853,226.3425590400002,54471.9975468 2023-03-06,08:17:31.000,65,11124587,-795,0,1678090650,12959.030535909995,226.37780469000427,54471.9975468 2023-03-06,08:17:32.000,65,11124593,-795,0,1678090651,12959.03727221999,226.3707555600049,54471.92068848 2023-03-06,08:17:33.000,65,11124571,-795,0,1678090652,12959.03727221999,226.36370642999827,54471.77395896 2023-03-06,08:17:34.000,65,11124522,-795,0,1678090653,12959.050744839995,226.3425590400002,54471.8228688 2023-03-06,08:17:35.000,65,11124554,-795,0,1678090654,12959.14505318,226.391902950003,54471.96959832 2023-03-06,08:17:36.000,65,11124551,-795,0,1678090655,12959.20567997,226.41305034000106,54471.983572560006 2023-03-06,08:17:37.000,65,11124564,-795,0,1678090656,12959.151789489995,226.391902950003,54472.01152104 2023-03-06,08:17:38.000,65,11124513,-795,0,1678090657,12959.070953769995,226.44829598999786,54471.88575288001 2023-03-06,08:17:39.000,65,11124475,-795,0,1678090658,12959.13831686999,226.4905907700013,54471.94164984 2023-03-06,08:17:40.000,65,11124562,-795,0,1678090659,12959.131580559995,226.4412468599985,54471.90671424001 2023-03-06,08:17:41.000,65,11124567,-795,0,1678090660,12959.111371629995,226.49763990000065,54471.983572560006 2023-03-06,08:17:42.000,65,11124573,-795,0,1678090661,12959.12484425,226.53993468000408,54472.02549528001 2023-03-06,08:17:43.000,65,11124573,-795,0,1678090662,12959.06421746,226.53288555000472,54471.89972712 2023-03-06,08:17:44.000,65,11124605,-795,0,1678090663,12959.05748114999,226.4905907700013,54471.94863696 2023-03-06,08:17:45.000,65,11124546,-795,0,1678090664,12959.07769007999,226.48354164000193,54472.00453392001 2023-03-06,08:17:46.000,65,11124565,-795,0,1678090665,12959.091162699995,226.4905907700013,54471.92068848 2023-03-06,08:17:47.000,65,11124614,-795,0,1678090666,12959.050744839995,226.49763990000065,54471.87177864 2023-03-06,08:17:48.000,65,11124607,-795,0,1678090667,12958.95643649999,226.5540329400028,54471.73203624 2023-03-06,08:17:49.000,65,11124573,-795,0,1678090668,12958.98338174,226.54698381000344,54471.746010480005 2023-03-06,08:17:50.000,65,11124589,-795,0,1678090669,12959.070953769995,226.56108207000216,54471.85780440001 2023-03-06,08:17:51.000,65,11124574,-795,0,1678090670,12959.111371629995,226.54698381000344,54471.90671424001 2023-03-06,08:17:52.000,65,11124606,-795,0,1678090671,12959.14505318,226.56108207000216,54471.87177864 2023-03-06,08:17:53.000,65,11124649,-795,0,1678090672,12959.131580559995,226.5892785899996,54471.82985592 2023-03-06,08:17:54.000,65,11124574,-795,0,1678090673,12959.18547104,226.62452424000367,54471.85081728 2023-03-06,08:17:55.000,65,11124554,-795,0,1678090674,12959.17873472999,226.6527207600011,54471.80190744 2023-03-06,08:17:56.000,65,11124585,-795,0,1678090675,12959.19894365999,226.64567163000174,54471.80889456001 2023-03-06,08:17:57.000,65,11124584,-795,0,1678090676,12959.050744839995,226.6527207600011,54471.55037112001 2023-03-06,08:17:58.000,65,11124612,-795,0,1678090677,12959.10463532,226.69501554000453,54471.83684304001 2023-03-06,08:17:59.000,65,11124583,-795,0,1678090678,12959.20567997,226.7020646700039,54472.11632784 2023-03-06,08:18:00.000,65,11124623,-795,0,1678090679,12959.192207349995,226.7161629300026,54471.983572560006 2023-03-06,08:18:01.000,65,11124593,-795,0,1678090680,12959.17873472999,226.7020646700039,54471.94164984 2023-03-06,08:18:02.000,65,11124519,-795,0,1678090681,12959.131580559995,226.70911380000325,54471.927675599996 2023-03-06,08:18:03.000,65,11124577,-795,0,1678090682,12959.03727221999,226.69501554000453,54471.73203624 2023-03-06,08:18:04.000,65,11124580,-795,0,1678090683,12959.050744839995,226.69501554000453,54471.77395896 2023-03-06,08:18:05.000,65,11124590,-795,0,1678090684,12959.070953769995,226.73026119000133,54471.87177864 2023-03-06,08:18:06.000,65,11124629,-795,0,1678090685,12959.01706328999,226.77255597000476,54471.8228688 2023-03-06,08:18:07.000,65,11124565,-795,0,1678090686,12959.01706328999,226.72321206000197,54471.80190744 2023-03-06,08:18:08.000,65,11124557,-795,0,1678090687,12959.010326979995,226.7514085799994,54471.60626808 2023-03-06,08:18:09.000,65,11124611,-795,0,1678090688,12959.06421746,226.78665423000348,54471.89972712 2023-03-06,08:18:10.000,65,11124539,-795,0,1678090689,12959.091162699995,226.80780162000156,54471.85081728 2023-03-06,08:18:11.000,65,11124593,-795,0,1678090690,12959.070953769995,226.835998139999,54471.82985592 2023-03-06,08:18:12.000,65,11124567,-795,0,1678090691,12959.050744839995,226.82189988000027,54471.77395896 2023-03-06,08:18:13.000,65,11124612,-795,0,1678090692,12958.98338174,226.79370336000284,54471.60626808 2023-03-06,08:18:14.000,65,11124586,-795,0,1678090693,12958.98338174,226.82894900999963,54471.52242264001 2023-03-06,08:18:15.000,65,11124579,-795,0,1678090694,12959.03727221999,226.8007524900022,54471.71107488 2023-03-06,08:18:16.000,65,11124568,-795,0,1678090695,12959.08442639,226.82189988000027,54471.746010480005 2023-03-06,08:18:17.000,65,11124576,-795,0,1678090696,12959.070953769995,226.8007524900022,54471.697100640005 2023-03-06,08:18:18.000,65,11124556,-795,0,1678090697,12959.09789900999,226.77960510000412,54471.56434536 2023-03-06,08:18:19.000,65,11124546,-795,0,1678090698,12959.151789489995,226.835998139999,54471.62024232001 2023-03-06,08:18:20.000,65,11124604,-795,0,1678090699,12959.16526211,226.85714553000435,54471.67613928 2023-03-06,08:18:21.000,65,11124604,-795,0,1678090700,12959.171998419995,226.8500963999977,54471.71806200001 2023-03-06,08:18:22.000,65,11124583,-795,0,1678090701,12959.212416279996,226.85714553000435,54471.71107488 2023-03-06,08:18:23.000,65,11124567,-795,0,1678090702,12959.16526211,226.89239118000114,54471.65517792 2023-03-06,08:18:24.000,65,11124613,-795,0,1678090703,12959.23936151999,226.85714553000435,54471.67613928 2023-03-06,08:18:25.000,65,11124585,-795,0,1678090704,12959.28651569,226.87124379000306,54471.815881680006 2023-03-06,08:18:26.000,65,11124565,-795,0,1678090705,12959.299988309991,226.8641946600037,54471.759984719996 2023-03-06,08:18:27.000,65,11124593,-795,0,1678090706,12959.299988309991,226.835998139999,54471.73203624 2023-03-06,08:18:28.000,65,11124597,-795,0,1678090707,12959.333669859996,226.81485075000091,54471.76697184001 2023-03-06,08:18:29.000,65,11124586,-795,0,1678090708,12959.279779379991,226.82189988000027,54471.67613928 2023-03-06,08:18:30.000,65,11124577,-795,0,1678090709,12959.24609783,226.80780162000156,54471.60626808 2023-03-06,08:18:31.000,65,11124553,-795,0,1678090710,12959.28651569,226.82894900999963,54471.73203624 2023-03-06,08:18:32.000,65,11124557,-795,0,1678090711,12959.279779379991,226.81485075000091,54471.697100640005 2023-03-06,08:18:33.000,65,11124586,-795,0,1678090712,12959.26630676,226.77960510000412,54471.73203624 2023-03-06,08:18:34.000,65,11124536,-795,0,1678090713,12959.252834139996,226.77960510000412,54471.746010480005 2023-03-06,08:18:35.000,65,11124565,-795,0,1678090714,12959.273043069996,226.74435945000005,54471.84383016 2023-03-06,08:18:36.000,65,11124558,-795,0,1678090715,12959.333669859996,226.7020646700039,54471.87177864 2023-03-06,08:18:37.000,65,11124607,-795,0,1678090716,12959.30672462,226.65976989000046,54471.8228688 2023-03-06,08:18:38.000,65,11124567,-795,0,1678090717,12959.28651569,226.64567163000174,54471.759984719996 2023-03-06,08:18:39.000,65,11124582,-795,0,1678090718,12959.299988309991,226.58222946000024,54471.80190744 2023-03-06,08:18:40.000,65,11124590,-795,0,1678090719,12959.353878789996,226.50468903,54471.93466272001 2023-03-06,08:18:41.000,65,11124597,-795,0,1678090720,12959.380824029991,226.44829598999786,54471.84383016 2023-03-06,08:18:42.000,65,11124591,-795,0,1678090721,12959.448187130001,226.3425590400002,54471.94863696 2023-03-06,08:18:43.000,65,11124566,-795,0,1678090722,12959.441450819992,226.29321513000468,54471.78094608 2023-03-06,08:18:44.000,65,11124572,-795,0,1678090723,12959.427978200001,226.20157643999846,54471.82985592 2023-03-06,08:18:45.000,65,11124594,-795,0,1678090724,12959.468396060001,226.16633079000167,54471.927675599996 2023-03-06,08:18:46.000,65,11124614,-795,0,1678090725,12959.414505579996,226.10288862000016,54471.85780440001 2023-03-06,08:18:47.000,65,11124598,-795,0,1678090726,12959.340406169991,226.02534818999993,54471.88575288001 2023-03-06,08:18:48.000,65,11124599,-795,0,1678090727,12959.32693355,225.98305341000378,54471.80190744 2023-03-06,08:18:49.000,65,11124582,-795,0,1678090728,12959.299988309991,225.94075863000035,54471.93466272001 2023-03-06,08:18:50.000,65,11124597,-795,0,1678090729,12959.313460929996,225.8984638500042,54471.864791520005 2023-03-06,08:18:51.000,65,11124575,-795,0,1678090730,12959.25957044999,225.86321820000012,54471.80190744 2023-03-06,08:18:52.000,65,11124589,-795,0,1678090731,12959.232625209996,225.8138742900046,54471.815881680006 2023-03-06,08:18:53.000,65,11124603,-795,0,1678090732,12959.19894365999,225.80682515999797,54471.697100640005 2023-03-06,08:18:54.000,65,11124539,-795,0,1678090733,12959.17873472999,225.71518646999903,54471.58530672 2023-03-06,08:18:55.000,65,11124566,-795,0,1678090734,12959.151789489995,225.71518646999903,54471.69011352001 2023-03-06,08:18:56.000,65,11124548,-795,0,1678090735,12959.19894365999,225.61649865000072,54471.65517792 2023-03-06,08:18:57.000,65,11124588,-795,0,1678090736,12959.05748114999,225.61649865000072,54471.56434536 2023-03-06,08:18:58.000,65,11124571,-795,0,1678090737,12958.94296388,225.62354778000008,54471.33377040001 2023-03-06,08:18:59.000,65,11124529,-795,0,1678090738,12959.03727221999,225.51781083000242,54471.42460296001 2023-03-06,08:19:00.000,65,11124653,-795,0,1678090739,12958.99685435999,225.4896143099977,54471.41761584 2023-03-06,08:19:01.000,65,11124578,-795,0,1678090740,12958.98338174,225.44731953000155,54471.47351280001 2023-03-06,08:19:02.000,65,11124596,-795,0,1678090741,12958.92275495,225.32043518999853,54471.46652568 2023-03-06,08:19:03.000,65,11124567,-795,0,1678090742,12958.814973989989,225.3415825800039,54471.16607952001 2023-03-06,08:19:04.000,65,11124573,-795,0,1678090743,12958.754347199989,225.29928780000046,54471.2988348 2023-03-06,08:19:05.000,65,11124568,-795,0,1678090744,12958.767819819994,225.26404215000366,54471.34075752 2023-03-06,08:19:06.000,65,11124575,-795,0,1678090745,12958.646566239993,225.1935508500028,54471.33377040001 2023-03-06,08:19:07.000,65,11124607,-795,0,1678090746,12958.545521589993,225.13010868000129,54471.22197648 2023-03-06,08:19:08.000,65,11124527,-795,0,1678090747,12958.437740629997,225.05961738000042,54471.13813104001 2023-03-06,08:19:09.000,65,11124613,-795,0,1678090748,12958.350168600002,225.03846999000234,54471.01935000001 2023-03-06,08:19:10.000,65,11124556,-795,0,1678090749,12958.208706090001,225.00322433999827,54470.99838864001 2023-03-06,08:19:11.000,65,11124637,-795,0,1678090750,12958.148079300001,224.95388043000276,54471.13813104001 2023-03-06,08:19:12.000,65,11124574,-795,0,1678090751,12958.08745251,224.91158564999932,54470.99838864001 2023-03-06,08:19:13.000,65,11124571,-795,0,1678090752,12958.013353099996,224.87634000000253,54470.90056896001 2023-03-06,08:19:14.000,65,11124566,-795,0,1678090753,12957.993144169996,224.84814347999782,54470.94947880001 2023-03-06,08:19:15.000,65,11124600,-795,0,1678090754,12957.871890589995,224.80584870000166,54470.85165912001 2023-03-06,08:19:16.000,65,11124585,-795,0,1678090755,12957.77758224999,224.79175044000294,54470.78178792001 2023-03-06,08:19:17.000,65,11124618,-795,0,1678090756,12957.71695545999,224.7353574000008,54470.54422584001 2023-03-06,08:19:18.000,65,11124559,-795,0,1678090757,12957.609174499994,224.65781697000057,54470.53723872 2023-03-06,08:19:19.000,65,11124568,-795,0,1678090758,12957.588965569994,224.60142392999842,54470.65601976 2023-03-06,08:19:20.000,65,11124591,-795,0,1678090759,12957.528338779994,224.51683436999883,54470.62807128 2023-03-06,08:19:21.000,65,11124611,-795,0,1678090760,12957.434030439988,224.4040482900018,54470.523264480005 2023-03-06,08:19:22.000,65,11124578,-795,0,1678090761,12957.332985790003,224.3053604700035,54470.48832888 2023-03-06,08:19:23.000,65,11124619,-795,0,1678090762,12957.299304239998,224.22077091000392,54470.36256072 2023-03-06,08:19:24.000,65,11124614,-795,0,1678090763,12957.191523280002,224.12208308999834,54470.2158312 2023-03-06,08:19:25.000,65,11124580,-795,0,1678090764,12957.191523280002,224.07273918000283,54470.10403728 2023-03-06,08:19:26.000,65,11124589,-795,0,1678090765,12957.204995899992,224.00929701000132,54470.2158312 2023-03-06,08:19:27.000,65,11124552,-795,0,1678090766,12957.225204829992,223.97405136000452,54470.24377968 2023-03-06,08:19:28.000,65,11124614,-795,0,1678090767,12957.225204829992,223.86831440999958,54470.20884408001 2023-03-06,08:19:29.000,65,11124595,-795,0,1678090768,12957.198259589997,223.86831440999958,54470.020191840005 2023-03-06,08:19:30.000,65,11124593,-795,0,1678090769,12957.198259589997,223.8330687600028,54469.88044944 2023-03-06,08:19:31.000,65,11124609,-795,0,1678090770,12957.245413759993,223.81897050000407,54469.99224336001 2023-03-06,08:19:32.000,65,11124568,-795,0,1678090771,12957.339722099998,223.77667572000064,54469.90839792 2023-03-06,08:19:33.000,65,11124613,-795,0,1678090772,12957.312776860002,223.76257746000192,54469.76865552 2023-03-06,08:19:34.000,65,11124602,-795,0,1678090773,12957.380139959998,223.73438094000448,54469.78961688 2023-03-06,08:19:35.000,65,11124577,-795,0,1678090774,12957.467711989993,223.74143007000384,54469.852500960005 2023-03-06,08:19:36.000,65,11124569,-795,0,1678090775,12957.548547709994,223.72733180999785,54469.77564264001 2023-03-06,08:19:37.000,65,11124596,-795,0,1678090776,12957.575492949989,223.71323354999913,54469.72673280001 2023-03-06,08:19:38.000,65,11124554,-795,0,1678090777,12957.595701879989,223.6991352900004,54469.53808056001 2023-03-06,08:19:39.000,65,11124577,-795,0,1678090778,12957.663064979999,223.6850370300017,54469.64987448 2023-03-06,08:19:40.000,65,11124606,-795,0,1678090779,12957.70348284,223.67093877000298,54469.67083584 2023-03-06,08:19:41.000,65,11124569,-795,0,1678090780,12957.69674652999,223.6850370300017,54469.60795176001 2023-03-06,08:19:42.000,65,11124597,-795,0,1678090781,12957.73716438999,223.64274224999826,54469.59397752 2023-03-06,08:19:43.000,65,11124555,-795,0,1678090782,12957.67653759999,223.64274224999826,54469.54506768 2023-03-06,08:19:44.000,65,11124555,-795,0,1678090783,12957.642856049999,223.64274224999826,54469.635900240006 2023-03-06,08:19:45.000,65,11124604,-795,0,1678090784,12957.629383429994,223.61454573000083,54469.65686160001 2023-03-06,08:19:46.000,65,11124588,-795,0,1678090785,12957.629383429994,223.56520181999804,54469.58699040001 2023-03-06,08:19:47.000,65,11124585,-795,0,1678090786,12957.602438189999,223.55110355999932,54469.55904192001 2023-03-06,08:19:48.000,65,11124590,-795,0,1678090787,12957.555284019989,223.51585791000252,54469.447248000004 2023-03-06,08:19:49.000,65,11124590,-795,0,1678090788,12957.568756639994,223.5370053000006,54469.44026088001 2023-03-06,08:19:50.000,65,11124526,-795,0,1678090789,12957.69674652999,223.5017596500038,54469.59397752 2023-03-06,08:19:51.000,65,11124603,-795,0,1678090790,12957.71695545999,223.55110355999932,54469.62891312001 2023-03-06,08:19:52.000,65,11124614,-795,0,1678090791,12957.811263799995,223.57225095000467,54469.62891312001 2023-03-06,08:19:53.000,65,11124592,-795,0,1678090792,12957.84494535,223.60749660000147,54469.53808056001 2023-03-06,08:19:54.000,65,11124601,-795,0,1678090793,12957.87862689999,223.54405442999996,54469.614938880004 2023-03-06,08:19:55.000,65,11124590,-795,0,1678090794,12957.770845939995,223.50880878000316,54469.60795176001 2023-03-06,08:19:56.000,65,11124619,-795,0,1678090795,12957.69674652999,223.4735631299991,54469.55904192001 2023-03-06,08:19:57.000,65,11124614,-795,0,1678090796,12957.562020329999,223.41012096000486,54469.37038968001 2023-03-06,08:19:58.000,65,11124584,-795,0,1678090797,12957.494657229989,223.3537279200027,54469.48917072001 2023-03-06,08:19:59.000,65,11124580,-795,0,1678090798,12957.319513169998,223.27618749000248,54469.37038968001 2023-03-06,08:20:00.000,65,11124570,-795,0,1678090799,12957.299304239998,223.21979445000034,54469.447248000004 2023-03-06,08:20:01.000,65,11124585,-795,0,1678090800,12957.279095309998,223.23389270999905,54469.58000328001 2023-03-06,08:20:02.000,65,11124562,-795,0,1678090801,12957.252150070002,223.17749967000418,54469.55904192001 2023-03-06,08:20:03.000,65,11124569,-795,0,1678090802,12957.191523280002,223.1915979300029,54469.5520548 2023-03-06,08:20:04.000,65,11124598,-795,0,1678090803,12957.157841729997,223.20569619000162,54469.52410632 2023-03-06,08:20:05.000,65,11124569,-795,0,1678090804,12957.171314350002,223.2550401000044,54469.58000328001 2023-03-06,08:20:06.000,65,11124610,-795,0,1678090805,12957.157841729997,223.2550401000044,54469.58699040001 2023-03-06,08:20:07.000,65,11124600,-795,0,1678090806,12957.070269700002,223.27618749000248,54469.566029040005 2023-03-06,08:20:08.000,65,11124603,-795,0,1678090807,12957.002906599992,223.26913836000313,54469.57301616 2023-03-06,08:20:09.000,65,11124591,-795,0,1678090808,12957.009642910001,223.28323662000184,54469.64987448 2023-03-06,08:20:10.000,65,11124569,-795,0,1678090809,12956.982697669991,223.2902857500012,54469.684810080005 2023-03-06,08:20:11.000,65,11124587,-795,0,1678090810,12956.982697669991,223.30438400999992,54469.621926 2023-03-06,08:20:12.000,65,11124581,-795,0,1678090811,12957.036588149997,223.3889735699995,54469.67083584 2023-03-06,08:20:13.000,65,11124591,-795,0,1678090812,12957.002906599992,223.45946487000037,54469.52410632 2023-03-06,08:20:14.000,65,11124588,-795,0,1678090813,12957.077006009997,223.52995617000124,54469.53109344 2023-03-06,08:20:15.000,65,11124593,-795,0,1678090814,12957.225204829992,223.6497913800049,54469.803591120006 2023-03-06,08:20:16.000,65,11124588,-795,0,1678090815,12957.292567930002,223.74143007000384,54469.66384872 2023-03-06,08:20:17.000,65,11124545,-795,0,1678090816,12957.272359000002,223.78372485,54469.69878432 2023-03-06,08:20:18.000,65,11124628,-795,0,1678090817,12957.373403649988,223.88946179999766,54469.59397752 2023-03-06,08:20:19.000,65,11124578,-795,0,1678090818,12957.373403649988,223.95290396999917,54469.684810080005 2023-03-06,08:20:20.000,65,11124569,-795,0,1678090819,12957.427294129993,223.9670022299979,54469.72673280001 2023-03-06,08:20:21.000,65,11124608,-795,0,1678090820,12957.332985790003,224.0304443999994,54469.76865552 2023-03-06,08:20:22.000,65,11124599,-795,0,1678090821,12957.427294129993,224.10798482999962,54469.91538504001 2023-03-06,08:20:23.000,65,11124580,-795,0,1678090822,12957.514866159989,224.1925743899992,54469.89442368001 2023-03-06,08:20:24.000,65,11124567,-795,0,1678090823,12957.63611973999,224.22077091000392,54469.87346232001 2023-03-06,08:20:25.000,65,11124587,-795,0,1678090824,12957.75737331999,224.21372178000456,54469.9363464 2023-03-06,08:20:26.000,65,11124559,-795,0,1678090825,12957.78431856,224.28421307999815,54469.89442368001 2023-03-06,08:20:27.000,65,11124594,-795,0,1678090826,12957.90557214,224.38290090000373,54469.92935928 2023-03-06,08:20:28.000,65,11124570,-795,0,1678090827,12958.02008940999,224.41109742000117,54469.971282000006 2023-03-06,08:20:29.000,65,11124572,-795,0,1678090828,12958.02682572,224.43224480999925,54469.91538504001 2023-03-06,08:20:30.000,65,11124585,-795,0,1678090829,12958.08745251,224.44634306999797,54470.01320472001 2023-03-06,08:20:31.000,65,11124610,-795,0,1678090830,12958.276069189997,224.47453959000268,54470.22281832 2023-03-06,08:20:32.000,65,11124562,-795,0,1678090831,12958.350168600002,224.4886378500014,54470.15294712 2023-03-06,08:20:33.000,65,11124581,-795,0,1678090832,12958.404059079992,224.50273611000011,54470.14596 2023-03-06,08:20:34.000,65,11124560,-795,0,1678090833,12958.545521589993,224.53093263000483,54470.22980544001 2023-03-06,08:20:35.000,65,11124609,-795,0,1678090834,12958.572466829988,224.59437479999906,54470.22281832 2023-03-06,08:20:36.000,65,11124609,-795,0,1678090835,12958.646566239993,224.60142392999842,54470.20185696 2023-03-06,08:20:37.000,65,11124575,-795,0,1678090836,12958.646566239993,224.62962045000313,54470.187882720005 2023-03-06,08:20:38.000,65,11124615,-795,0,1678090837,12958.740874579998,224.71421001000272,54470.20185696 2023-03-06,08:20:39.000,65,11124586,-795,0,1678090838,12958.848655539994,224.72125914000208,54470.41845768001 2023-03-06,08:20:40.000,65,11124632,-795,0,1678090839,12958.85539184999,224.79175044000294,54470.34858648001 2023-03-06,08:20:41.000,65,11124599,-795,0,1678090840,12958.929491259994,224.84109434999846,54470.523264480005 2023-03-06,08:20:42.000,65,11124594,-795,0,1678090841,12959.0237996,224.91158564999932,54470.5302516 2023-03-06,08:20:43.000,65,11124586,-795,0,1678090842,12959.010326979995,225.02437173000362,54470.42544480001 2023-03-06,08:20:44.000,65,11124593,-795,0,1678090843,12959.05748114999,225.10191216000385,54470.58614856001 2023-03-06,08:20:45.000,65,11124600,-795,0,1678090844,12959.131580559995,225.24994388999767,54470.71890384 2023-03-06,08:20:46.000,65,11124583,-795,0,1678090845,12959.131580559995,225.30633692999982,54470.739865200005 2023-03-06,08:20:47.000,65,11124585,-795,0,1678090846,12959.16526211,225.36272997000196,54470.82371064 2023-03-06,08:20:48.000,65,11124585,-795,0,1678090847,12959.07769007999,225.43322127000283,54470.83768488 2023-03-06,08:20:49.000,65,11124573,-795,0,1678090848,12959.03727221999,225.46846691999963,54470.844672 2023-03-06,08:20:50.000,65,11124564,-795,0,1678090849,12959.030535909995,225.51076170000306,54470.90056896001 2023-03-06,08:20:51.000,65,11124592,-795,0,1678090850,12959.03727221999,225.57420387000457,54470.87262048 2023-03-06,08:20:52.000,65,11124597,-795,0,1678090851,12958.99685435999,225.58830213000329,54470.93550456 2023-03-06,08:20:53.000,65,11124564,-795,0,1678090852,12958.949700189994,225.67994082000223,54470.809736400006 2023-03-06,08:20:54.000,65,11124590,-795,0,1678090853,12958.96317281,225.69403908000095,54470.83768488 2023-03-06,08:20:55.000,65,11124620,-795,0,1678090854,12959.08442639,225.80682515999797,54471.04031136 2023-03-06,08:20:56.000,65,11124590,-795,0,1678090855,12959.10463532,225.80682515999797,54471.01935000001 2023-03-06,08:20:57.000,65,11124607,-795,0,1678090856,12959.04400853,225.82797255000332,54470.96345304 2023-03-06,08:20:58.000,65,11124554,-795,0,1678090857,12959.0237996,225.87731645999884,54470.74685232 2023-03-06,08:20:59.000,65,11124573,-795,0,1678090858,12959.070953769995,225.8984638500042,54470.88659472 2023-03-06,08:21:00.000,65,11124591,-795,0,1678090859,12959.06421746,225.8984638500042,54470.54422584001 2023-03-06,08:21:01.000,65,11124573,-795,0,1678090860,12959.13831686999,225.96190601999842,54470.79576216 2023-03-06,08:21:02.000,65,11124568,-795,0,1678090861,12959.20567997,225.933709500001,54470.74685232 2023-03-06,08:21:03.000,65,11124559,-795,0,1678090862,12959.24609783,225.97600428000442,54470.844672 2023-03-06,08:21:04.000,65,11124597,-795,0,1678090863,12959.26630676,225.9971516700025,54470.97044016001 2023-03-06,08:21:05.000,65,11124565,-795,0,1678090864,12959.340406169991,226.01829906000057,54470.9844144 2023-03-06,08:21:06.000,65,11124591,-795,0,1678090865,12959.360615099991,225.97600428000442,54470.88659472 2023-03-06,08:21:07.000,65,11124613,-795,0,1678090866,12959.367351410001,226.046495579998,54470.7748008 2023-03-06,08:21:08.000,65,11124560,-795,0,1678090867,12959.421241889992,226.05354471000464,54470.81672352 2023-03-06,08:21:09.000,65,11124569,-795,0,1678090868,12959.562704399992,226.06764297000336,54470.79576216 2023-03-06,08:21:10.000,65,11124605,-795,0,1678090869,12959.663749049992,226.12403600999824,54470.83768488 2023-03-06,08:21:11.000,65,11124603,-795,0,1678090870,12959.778266319998,226.13813427000423,54470.97044016001 2023-03-06,08:21:12.000,65,11124586,-795,0,1678090871,12959.865838349993,226.17337992000103,54470.94947880001 2023-03-06,08:21:13.000,65,11124570,-795,0,1678090872,12960.014037169989,226.22272383000382,54470.88659472 2023-03-06,08:21:14.000,65,11124604,-795,0,1678090873,12960.148763369994,226.21567470000446,54470.956465920004 2023-03-06,08:21:15.000,65,11124594,-795,0,1678090874,12960.23633539999,226.22977296000317,54470.97044016001 2023-03-06,08:21:16.000,65,11124592,-795,0,1678090875,12960.36432529,226.30026426000404,54471.00537576 2023-03-06,08:21:17.000,65,11124543,-795,0,1678090876,12960.472106249996,226.38485382000363,54470.88659472 2023-03-06,08:21:18.000,65,11124594,-795,0,1678090877,12960.54620566,226.4412468599985,54470.88659472 2023-03-06,08:21:19.000,65,11124555,-795,0,1678090878,12960.680931859992,226.49763990000065,54471.11018256 2023-03-06,08:21:20.000,65,11124572,-795,0,1678090879,12960.788712820002,226.5540329400028,54471.124156800004 2023-03-06,08:21:21.000,65,11124597,-795,0,1678090880,12960.916702709997,226.6033768499983,54471.27088632 2023-03-06,08:21:22.000,65,11124603,-795,0,1678090881,12961.004274739993,226.59632771999895,54471.13813104001 2023-03-06,08:21:23.000,65,11124573,-795,0,1678090882,12961.051428909988,226.68091727999854,54471.10319544 2023-03-06,08:21:24.000,65,11124544,-795,0,1678090883,12961.112055699989,226.76550683999812,54471.22197648 2023-03-06,08:21:25.000,65,11124607,-795,0,1678090884,12961.246781899994,226.76550683999812,54471.39665448 2023-03-06,08:21:26.000,65,11124589,-795,0,1678090885,12961.31414499999,226.79370336000284,54471.43159008001 2023-03-06,08:21:27.000,65,11124639,-795,0,1678090886,12961.34109024,226.89239118000114,54471.51543552 2023-03-06,08:21:28.000,65,11124611,-795,0,1678090887,12961.46234382,226.88534205000178,54471.53639688 2023-03-06,08:21:29.000,65,11124598,-795,0,1678090888,12961.61727894999,226.95583335000265,54471.73203624 2023-03-06,08:21:30.000,65,11124542,-795,0,1678090889,12961.66443312,226.99107899999944,54471.73203624 2023-03-06,08:21:31.000,65,11124602,-795,0,1678090890,12961.70485098,227.06861942999967,54471.70408776 2023-03-06,08:21:32.000,65,11124599,-795,0,1678090891,12961.76547777,227.11796334000246,54471.794920320004 2023-03-06,08:21:33.000,65,11124576,-795,0,1678090892,12961.792423009996,227.18140551000397,54471.759984719996 2023-03-06,08:21:34.000,65,11124592,-795,0,1678090893,12961.812631939996,227.20255290000205,54471.759984719996 2023-03-06,08:21:35.000,65,11124607,-795,0,1678090894,12961.893467659997,227.22370029000012,54471.97658544001 2023-03-06,08:21:36.000,65,11124585,-795,0,1678090895,12961.954094449997,227.2448476799982,54472.03946952 2023-03-06,08:21:37.000,65,11124598,-795,0,1678090896,12962.014721239997,227.3294372399978,54472.067418 2023-03-06,08:21:38.000,65,11124569,-795,0,1678090897,12961.960830759992,227.30124072000035,54471.962611200004 2023-03-06,08:21:39.000,65,11124571,-795,0,1678090898,12962.014721239997,227.39992853999865,54471.96959832 2023-03-06,08:21:40.000,65,11124592,-795,0,1678090899,12962.068611720002,227.37173202000122,54472.02549528001 2023-03-06,08:21:41.000,65,11124582,-795,0,1678090900,12962.115765889997,227.39992853999865,54472.04645664 2023-03-06,08:21:42.000,65,11124610,-795,0,1678090901,12962.169656370002,227.37878115000058,54472.081392240005 2023-03-06,08:21:43.000,65,11124614,-795,0,1678090902,12962.142711129993,227.39992853999865,54472.08837936 2023-03-06,08:21:44.000,65,11124617,-795,0,1678090903,12962.203337919993,227.42812506000337,54472.11632784 2023-03-06,08:21:45.000,65,11124586,-795,0,1678090904,12962.270701019988,227.44222332000209,54472.21414752 2023-03-06,08:21:46.000,65,11124576,-795,0,1678090905,12962.351536739989,227.4563215800008,54472.27004448001 2023-03-06,08:21:47.000,65,11124597,-795,0,1678090906,12962.358273049998,227.49156723000488,54472.318954320006 2023-03-06,08:21:48.000,65,11124561,-795,0,1678090907,12962.405427219994,227.48451809999824,54472.37485128 2023-03-06,08:21:49.000,65,11124557,-795,0,1678090908,12962.358273049998,227.54796026999975,54472.297992960004 2023-03-06,08:21:50.000,65,11124635,-795,0,1678090909,12962.405427219994,227.54796026999975,54472.32594144 2023-03-06,08:21:51.000,65,11124570,-795,0,1678090910,12962.53341710999,227.57615679000446,54472.54254216 2023-03-06,08:21:52.000,65,11124560,-795,0,1678090911,12962.49299924999,227.6043533100019,54472.57049064 2023-03-06,08:21:53.000,65,11124582,-795,0,1678090912,12962.526680799994,227.61140244000126,54472.535555040005 2023-03-06,08:21:54.000,65,11124561,-795,0,1678090913,12962.56036235,227.6536972200047,54472.6613232 2023-03-06,08:21:55.000,65,11124583,-795,0,1678090914,12962.499735559999,227.71009025999956,54472.68228456 2023-03-06,08:21:56.000,65,11124569,-795,0,1678090915,12962.506471869994,227.73123764999764,54472.66831032 2023-03-06,08:21:57.000,65,11124591,-795,0,1678090916,12962.499735559999,227.75943417000235,54472.66831032 2023-03-06,08:21:58.000,65,11124557,-795,0,1678090917,12962.54015342,227.79467981999915,54472.67529744001 2023-03-06,08:21:59.000,65,11124569,-795,0,1678090918,12962.627725449995,227.82992547000322,54472.84298832001 2023-03-06,08:22:00.000,65,11124590,-795,0,1678090919,12962.65467068999,227.8510728600013,54472.88491104 2023-03-06,08:22:01.000,65,11124598,-795,0,1678090920,12962.587307589994,227.8863185099981,54472.68228456 2023-03-06,08:22:02.000,65,11124545,-795,0,1678090921,12962.69508854999,227.89336764000473,54472.71722016 2023-03-06,08:22:03.000,65,11124597,-795,0,1678090922,12962.70182486,227.97090806999768,54472.8360012 2023-03-06,08:22:04.000,65,11124537,-795,0,1678090923,12962.75571533999,228.02730110999983,54472.91285952001 2023-03-06,08:22:05.000,65,11124618,-795,0,1678090924,12962.82307844,228.05549763000454,54472.98273072001 2023-03-06,08:22:06.000,65,11124570,-795,0,1678090925,12962.90391416,228.0977924100007,54473.14343448 2023-03-06,08:22:07.000,65,11124567,-795,0,1678090926,12962.910650469996,228.1612345800022,54473.07356328 2023-03-06,08:22:08.000,65,11124592,-795,0,1678090927,12962.92412309,228.23877501000243,54473.24824128001 2023-03-06,08:22:09.000,65,11124554,-795,0,1678090928,12962.930859399996,228.2458241400018,54473.39497080001 2023-03-06,08:22:10.000,65,11124552,-635,0,1678090929,12962.84328737,228.2458241400018,54473.45086776 2023-03-06,08:22:11.000,65,11124534,-795,0,1678090930,12962.77592426999,228.2599224000005,54473.40195792 2023-03-06,08:22:12.000,65,11124577,-795,0,1678090931,12962.688352239995,228.33041370000137,54473.3600352 2023-03-06,08:22:13.000,65,11124556,-795,0,1678090932,12962.67487961999,228.35156108999945,54473.31112536 2023-03-06,08:22:14.000,65,11124595,-795,0,1678090933,12962.647934379995,228.3727084800048,54473.38099656 2023-03-06,08:22:15.000,65,11124566,-795,0,1678090934,12962.688352239995,228.38680674000352,54473.541700320005 2023-03-06,08:22:16.000,65,11124615,-795,0,1678090935,12962.65467068999,228.4079541300016,54473.58362304001 2023-03-06,08:22:17.000,65,11124603,-795,0,1678090936,12962.67487961999,228.41500326000096,54473.56266168001 2023-03-06,08:22:18.000,65,11124543,-795,0,1678090937,12962.627725449995,228.40090500000224,54473.56266168001 2023-03-06,08:22:19.000,65,11124594,-795,0,1678090938,12962.567098659994,228.3727084800048,54473.33907384 2023-03-06,08:22:20.000,65,11124561,-795,0,1678090939,12962.432372459989,228.35156108999945,54473.33208672 2023-03-06,08:22:21.000,65,11124580,-795,0,1678090940,12962.466054009994,228.323364570002,54473.374009440005 2023-03-06,08:22:22.000,65,11124511,-795,0,1678090941,12962.358273049998,228.27402065999922,54473.17837008001 2023-03-06,08:22:23.000,65,11124606,-795,0,1678090942,12962.439108769999,228.18943109999964,54473.40894504 2023-03-06,08:22:24.000,65,11124586,-795,0,1678090943,12962.391954599989,228.15418545000284,54473.44388064001 2023-03-06,08:22:25.000,65,11124589,-795,0,1678090944,12962.391954599989,228.15418545000284,54473.422919280005 2023-03-06,08:22:26.000,65,11124535,-795,0,1678090945,12962.358273049998,228.11893979999877,54473.27618976001 2023-03-06,08:22:27.000,65,11124500,-795,0,1678090946,12962.405427219994,228.06959589000326,54473.31811248001 2023-03-06,08:22:28.000,65,11124578,-795,0,1678090947,12962.365009359994,228.02025198000047,54473.353048080004 2023-03-06,08:22:29.000,65,11124588,-795,0,1678090948,12962.385218289994,228.02730110999983,54473.34606096001 2023-03-06,08:22:30.000,65,11124570,-795,0,1678090949,12962.290909949988,227.98500633000367,54473.26920264 2023-03-06,08:22:31.000,65,11124591,-795,0,1678090950,12962.317855189998,227.99205546000303,54473.28317688 2023-03-06,08:22:32.000,65,11124624,-795,0,1678090951,12962.284173639993,227.99205546000303,54473.31811248001 2023-03-06,08:22:33.000,65,11124591,-795,0,1678090952,12962.351536739989,227.96385893999832,54473.353048080004 2023-03-06,08:22:34.000,65,11124557,-795,0,1678090953,12962.223546849993,227.93566242000088,54473.31112536 2023-03-06,08:22:35.000,65,11124602,-795,0,1678090954,12962.183128989993,227.92156416000216,54473.17837008001 2023-03-06,08:22:36.000,65,11124566,-795,0,1678090955,12962.149447440002,227.87926937999873,54473.157408720006 2023-03-06,08:22:37.000,65,11124555,-795,0,1678090956,12962.129238510002,227.82992547000322,54473.17837008001 2023-03-06,08:22:38.000,65,11124580,-795,0,1678090957,12962.068611720002,227.8017289499985,54473.12247312 2023-03-06,08:22:39.000,65,11124576,-795,0,1678090958,12961.981039689992,227.72418851999828,54473.101511759996 2023-03-06,08:22:40.000,65,11124583,-795,0,1678090959,12961.859786109992,227.68189374000212,54473.05958904001 2023-03-06,08:22:41.000,65,11124554,-795,0,1678090960,12961.785686700001,227.61845157000062,54473.12247312 2023-03-06,08:22:42.000,65,11124569,-795,0,1678090961,12961.65769680999,227.5409111400004,54473.08055040001 2023-03-06,08:22:43.000,65,11124576,-795,0,1678090962,12961.54317954,227.47746896999888,54472.89888528 2023-03-06,08:22:44.000,65,11124595,-795,0,1678090963,12961.42192596,227.38583027999994,54472.822026960006 2023-03-06,08:22:45.000,65,11124584,-795,0,1678090964,12961.42192596,227.33648637000442,54472.89189816001 2023-03-06,08:22:46.000,65,11124579,-795,0,1678090965,12961.300672379999,227.2589459400042,54472.77311712001 2023-03-06,08:22:47.000,65,11124596,-795,0,1678090966,12961.219836659999,227.13911073000054,54472.50061944 2023-03-06,08:22:48.000,65,11124633,-715,0,1678090967,12961.240045589999,227.12501247000182,54472.766129999996 2023-03-06,08:22:49.000,65,11124585,-795,0,1678090968,12961.213100349989,227.0827176899984,54473.00369208 2023-03-06,08:22:50.000,65,11124569,-795,0,1678090969,12961.152473559989,226.9981281299988,54472.82901408 2023-03-06,08:22:51.000,65,11124562,-795,0,1678090970,12961.091846769988,226.88534205000178,54472.766129999996 2023-03-06,08:22:52.000,65,11124597,-795,0,1678090971,12961.024483669993,226.81485075000091,54472.68228456 2023-03-06,08:22:53.000,65,11124613,-795,0,1678090972,12960.916702709997,226.74435945000005,54472.367864160005 2023-03-06,08:22:54.000,65,11124601,-795,0,1678090973,12960.822394369992,226.6527207600011,54472.33292856 2023-03-06,08:22:55.000,65,11124580,-795,0,1678090974,12960.808921750002,226.56108207000216,54472.44472248 2023-03-06,08:22:56.000,65,11124592,-795,0,1678090975,12960.701140789992,226.4694433800032,54472.39581264 2023-03-06,08:22:57.000,65,11124594,-795,0,1678090976,12960.606832450001,226.37780469000427,54472.37485128 2023-03-06,08:22:58.000,65,11124566,-795,0,1678090977,12960.5057878,226.2791168699987,54472.2770316 2023-03-06,08:22:59.000,65,11124581,-795,0,1678090978,12960.38453422,226.1592816600023,54472.032482400005 2023-03-06,08:23:00.000,65,11124560,-795,0,1678090979,12960.23633539999,226.0323973199993,54471.983572560006 2023-03-06,08:23:01.000,65,11124556,-795,0,1678090980,12960.168972299994,225.96190601999842,54471.94863696 2023-03-06,08:23:02.000,65,11124565,-795,0,1678090981,12960.047718719994,225.90551298000355,54471.90671424001 2023-03-06,08:23:03.000,65,11124613,-795,0,1678090982,12959.966882999994,225.84207081000204,54471.66216504 2023-03-06,08:23:04.000,65,11124587,-795,0,1678090983,12959.953410379989,225.77157951000117,54471.794920320004 2023-03-06,08:23:05.000,65,11124565,-795,0,1678090984,12959.906256209993,225.67994082000223,54471.8228688 2023-03-06,08:23:06.000,65,11124573,-795,0,1678090985,12959.791738939988,225.61649865000072,54471.76697184001 2023-03-06,08:23:07.000,65,11124568,-795,0,1678090986,12959.764793699993,225.53190909000114,54471.66915216001 2023-03-06,08:23:08.000,65,11124588,-795,0,1678090987,12959.623331189992,225.49666344000434,54471.48748704 2023-03-06,08:23:09.000,65,11124570,-795,0,1678090988,12959.576177019997,225.3909264899994,54471.47351280001 2023-03-06,08:23:10.000,65,11124616,-795,0,1678090989,12959.535759159997,225.33453345000453,54471.58530672 2023-03-06,08:23:11.000,65,11124624,-795,0,1678090990,12959.522286539992,225.2428947599983,54471.58530672 2023-03-06,08:23:12.000,65,11124602,-795,0,1678090991,12959.448187130001,225.1935508500028,54471.46652568 2023-03-06,08:23:13.000,65,11124603,-795,0,1678090992,12959.427978200001,225.08781389999785,54471.4385772 2023-03-06,08:23:14.000,65,11124533,-795,0,1678090993,12959.360615099991,225.05256825000106,54471.4385772 2023-03-06,08:23:15.000,65,11124589,-795,0,1678090994,12959.299988309991,224.97502782000083,54471.368706 2023-03-06,08:23:16.000,65,11124570,-795,0,1678090995,12959.192207349995,224.93978217000404,54471.34075752 2023-03-06,08:23:17.000,65,11124555,-795,0,1678090996,12959.10463532,224.85519261000445,54471.18005376 2023-03-06,08:23:18.000,65,11124548,-795,0,1678090997,12959.03727221999,224.77060305000487,54471.13813104001 2023-03-06,08:23:19.000,65,11124602,-795,0,1678090998,12959.05748114999,224.7494556599995,54471.291847680004 2023-03-06,08:23:20.000,65,11124553,-795,0,1678090999,12958.99685435999,224.71421001000272,54471.22197648 2023-03-06,08:23:21.000,65,11124625,-795,0,1678091000,12958.90254602,224.700111750004,54471.20101512 2023-03-06,08:23:22.000,65,11124538,-795,0,1678091001,12958.767819819994,224.67896435999864,54471.11018256 2023-03-06,08:23:23.000,65,11124574,-795,0,1678091002,12958.693720409989,224.64371871000185,54470.93550456 2023-03-06,08:23:24.000,65,11124593,-795,0,1678091003,12958.626357309993,224.6366695800025,54470.94249168 2023-03-06,08:23:25.000,65,11124599,-795,0,1678091004,12958.565730519993,224.55912915000226,54471.00537576 2023-03-06,08:23:26.000,65,11124574,-795,0,1678091005,12958.457949559997,224.56617828000162,54470.858646240005 2023-03-06,08:23:27.000,65,11124594,-795,0,1678091006,12958.431004320002,224.5873256699997,54470.90056896001 2023-03-06,08:23:28.000,65,11124595,-795,0,1678091007,12958.390586460002,224.58027654000034,54470.92153032001 2023-03-06,08:23:29.000,65,11124592,-795,0,1678091008,12958.363641219992,224.55912915000226,54471.04729848001 2023-03-06,08:23:30.000,65,11124526,-795,0,1678091009,12958.336695979997,224.5873256699997,54470.96345304 2023-03-06,08:23:31.000,65,11124615,-795,0,1678091010,12958.242387639992,224.60142392999842,54470.93550456 2023-03-06,08:23:32.000,65,11124599,-795,0,1678091011,12958.215442399996,224.66486609999993,54470.90056896001 2023-03-06,08:23:33.000,65,11124571,-795,0,1678091012,12958.195233469996,224.686013489998,54470.788775040004 2023-03-06,08:23:34.000,65,11124648,-795,0,1678091013,12958.134606679996,224.75650478999887,54470.72589096 2023-03-06,08:23:35.000,65,11124603,-795,0,1678091014,12958.228915020001,224.7987995700023,54470.9145432 2023-03-06,08:23:36.000,65,11124601,-795,0,1678091015,12958.168288230001,224.86929087000317,54470.907556080005 2023-03-06,08:23:37.000,65,11124579,-795,0,1678091016,12958.168288230001,224.89043826000125,54470.88659472 2023-03-06,08:23:38.000,65,11124518,-795,0,1678091017,12958.02008940999,224.9609295600021,54470.739865200005 2023-03-06,08:23:39.000,65,11124558,-795,0,1678091018,12958.00661679,225.02437173000362,54470.73287808001 2023-03-06,08:23:40.000,65,11124577,-795,0,1678091019,12957.94599,225.0807647699985,54470.72589096 2023-03-06,08:23:41.000,65,11124609,-795,0,1678091020,12957.90557214,225.03846999000234,54470.66300688001 2023-03-06,08:23:42.000,65,11124604,-795,0,1678091021,12957.77758224999,225.08781389999785,54470.6001228 2023-03-06,08:23:43.000,65,11124577,-795,0,1678091022,12957.72369177,225.08781389999785,54470.56518720001 2023-03-06,08:23:44.000,65,11124594,-795,0,1678091023,12957.642856049999,225.06666650999978,54470.54422584001 2023-03-06,08:23:45.000,65,11124593,-795,0,1678091024,12957.588965569994,225.05961738000042,54470.58614856001 2023-03-06,08:23:46.000,65,11124577,-795,0,1678091025,12957.508129849994,225.0102734700049,54470.572174320005 2023-03-06,08:23:47.000,65,11124590,-795,0,1678091026,12957.380139959998,225.00322433999827,54470.43243192 2023-03-06,08:23:48.000,65,11124592,-795,0,1678091027,12957.245413759993,224.9468313000034,54470.33461224 2023-03-06,08:23:49.000,65,11124622,-795,0,1678091028,12957.204995899992,224.89043826000125,54470.306663760006 2023-03-06,08:23:50.000,65,11124576,-795,0,1678091029,12957.164578039992,224.8833891300019,54470.474354640006 2023-03-06,08:23:51.000,65,11124588,-795,0,1678091030,12957.124160179992,224.87634000000253,54470.43243192 2023-03-06,08:23:52.000,65,11124554,-795,0,1678091031,12957.023115529992,224.84814347999782,54470.3905092 2023-03-06,08:23:53.000,65,11124593,-795,0,1678091032,12956.996170289996,224.81289783000102,54470.26474104 2023-03-06,08:23:54.000,65,11124551,-795,0,1678091033,12956.969225050001,224.77765218000422,54470.34159936 2023-03-06,08:23:55.000,65,11124578,-795,0,1678091034,12956.922070879991,224.75650478999887,54470.236792560005 2023-03-06,08:23:56.000,65,11124621,-795,0,1678091035,12956.84123515999,224.76355391999823,54470.285702400004 2023-03-06,08:23:57.000,65,11124595,-795,0,1678091036,12956.773872059995,224.67191522999929,54470.02717896 2023-03-06,08:23:58.000,65,11124597,-795,0,1678091037,12956.773872059995,224.67896435999864,54470.0062176 2023-03-06,08:23:59.000,65,11124601,-795,0,1678091038,12956.80081729999,224.64371871000185,54470.187882720005 2023-03-06,08:24:00.000,65,11124601,-795,0,1678091039,12956.78060836999,224.6366695800025,54470.15993424001 2023-03-06,08:24:01.000,65,11124585,-795,0,1678091040,12956.794080989996,224.62257132000377,54470.16692136 2023-03-06,08:24:02.000,65,11124562,-795,0,1678091041,12956.74019050999,224.60142392999842,54470.10403728 2023-03-06,08:24:03.000,65,11124577,-795,0,1678091042,12956.61893692999,224.60847305999778,54469.6917972 2023-03-06,08:24:04.000,65,11124555,-795,0,1678091043,12956.57851906999,224.5873256699997,54469.8315396 2023-03-06,08:24:05.000,65,11124592,-795,0,1678091044,12956.74692682,224.53093263000483,54470.02717896 2023-03-06,08:24:06.000,65,11124616,-795,0,1678091045,12956.713245269995,224.5238834999982,54469.88044944 2023-03-06,08:24:07.000,65,11124561,-795,0,1678091046,12956.78734468,224.5238834999982,54470.020191840005 2023-03-06,08:24:08.000,65,11124607,-795,0,1678091047,12956.84123515999,224.5520800200029,54469.98525624 2023-03-06,08:24:09.000,65,11124616,-795,0,1678091048,12956.895125639996,224.5238834999982,54470.16692136 2023-03-06,08:24:10.000,65,11124533,-795,0,1678091049,12956.915334569996,224.60142392999842,54470.14596 2023-03-06,08:24:11.000,65,11124589,-795,0,1678091050,12956.962488739991,224.5873256699997,54470.11102440001 2023-03-06,08:24:12.000,65,11124653,-795,0,1678091051,12956.942279809991,224.6366695800025,54469.99224336001 2023-03-06,08:24:13.000,65,11124586,-795,0,1678091052,12956.996170289996,224.6366695800025,54470.0062176 2023-03-06,08:24:14.000,65,11124583,-795,0,1678091053,12957.029851840001,224.6366695800025,54470.0062176 2023-03-06,08:24:15.000,65,11124598,-795,0,1678091054,12957.056797079997,224.67191522999929,54470.22281832 2023-03-06,08:24:16.000,65,11124580,-795,0,1678091055,12957.124160179992,224.700111750004,54470.20884408001 2023-03-06,08:24:17.000,65,11124585,-795,0,1678091056,12957.144369109992,224.72125914000208,54470.236792560005 2023-03-06,08:24:18.000,65,11124554,-795,0,1678091057,12957.029851840001,224.77060305000487,54470.08307592001 2023-03-06,08:24:19.000,65,11124556,-795,0,1678091058,12957.090478630002,224.78470131000358,54470.14596 2023-03-06,08:24:20.000,65,11124592,-795,0,1678091059,12957.103951249992,224.81994696000038,54470.17390848 2023-03-06,08:24:21.000,65,11124628,-795,0,1678091060,12957.090478630002,224.8833891300019,54470.19486984 2023-03-06,08:24:22.000,65,11124557,-795,0,1678091061,12957.043324459992,224.93273304000468,54470.13198576001 2023-03-06,08:24:23.000,65,11124564,-795,0,1678091062,12956.928807190001,224.96797869000147,54469.950320640004 2023-03-06,08:24:24.000,65,11124541,-795,0,1678091063,12956.969225050001,225.03142086000298,54470.09006304001 2023-03-06,08:24:25.000,65,11124598,-795,0,1678091064,12956.922070879991,225.0455191200017,54470.236792560005 2023-03-06,08:24:26.000,65,11124544,-795,0,1678091065,12956.834498849996,225.12305955000193,54470.13198576001 2023-03-06,08:24:27.000,65,11124557,-795,0,1678091066,12956.76039943999,225.15125606999936,54470.118011520004 2023-03-06,08:24:28.000,65,11124567,-795,0,1678091067,12956.672827409995,225.14420694,54470.03416608 2023-03-06,08:24:29.000,65,11124580,-795,0,1678091068,12956.63914585999,225.21469824000087,54469.97826912 2023-03-06,08:24:30.000,65,11124552,-795,0,1678091069,12956.55831013999,225.2076491100015,54469.90839792 2023-03-06,08:24:31.000,65,11124600,-795,0,1678091070,12956.53810120999,225.24994388999767,54470.17390848 2023-03-06,08:24:32.000,65,11124634,-795,0,1678091071,12956.48421073,225.2428947599983,54470.08307592001 2023-03-06,08:24:33.000,65,11124578,-795,0,1678091072,12956.389902389994,225.2428947599983,54470.020191840005 2023-03-06,08:24:34.000,65,11124533,-795,0,1678091073,12956.322539289999,225.21469824000087,54470.05512744 2023-03-06,08:24:35.000,65,11124561,-795,0,1678091074,12956.261912499998,225.1935508500028,54469.97826912 2023-03-06,08:24:36.000,65,11124558,-795,0,1678091075,12956.194549399988,225.17945259000408,54469.98525624 2023-03-06,08:24:37.000,65,11124615,-795,0,1678091076,12956.100241059998,225.18650172000343,54469.782629760004 2023-03-06,08:24:38.000,65,11124555,-795,0,1678091077,12956.106977369993,225.17945259000408,54469.7616684 2023-03-06,08:24:39.000,65,11124593,-795,0,1678091078,12956.147395229993,225.17240346000472,54469.96429488001 2023-03-06,08:24:40.000,65,11124623,-795,0,1678091079,12956.120449989998,225.16535432999808,54469.88743656 2023-03-06,08:24:41.000,65,11124593,-795,0,1678091080,12956.073295820002,225.17240346000472,54469.81057824 2023-03-06,08:24:42.000,65,11124527,-795,0,1678091081,12956.046350579993,225.15125606999936,54469.79660400001 2023-03-06,08:24:43.000,65,11124606,-795,0,1678091082,12955.931833310002,225.17240346000472,54469.5520548 2023-03-06,08:24:44.000,65,11124549,-795,0,1678091083,12955.938569619997,225.15830519999872,54469.566029040005 2023-03-06,08:24:45.000,65,11124566,-795,0,1678091084,12955.938569619997,225.15125606999936,54469.58000328001 2023-03-06,08:24:46.000,65,11124577,-795,0,1678091085,12955.877942829997,225.13715781000064,54469.51013208001 2023-03-06,08:24:47.000,65,11124574,-795,0,1678091086,12955.844261279992,225.14420694,54469.41231240001 2023-03-06,08:24:48.000,65,11124611,-795,0,1678091087,12955.776898179996,225.13715781000064,54469.37038968001 2023-03-06,08:24:49.000,65,11124581,-795,0,1678091088,12955.783634489992,225.15125606999936,54469.49615784 2023-03-06,08:24:50.000,65,11124587,-795,0,1678091089,12955.716271389996,225.13010868000129,54469.39135104001 2023-03-06,08:24:51.000,65,11124586,-795,0,1678091090,12955.749952940001,225.1089612900032,54469.398338160005 2023-03-06,08:24:52.000,65,11124593,-795,0,1678091091,12955.696062459996,225.10191216000385,54469.38436392 2023-03-06,08:24:53.000,65,11124603,-795,0,1678091092,12955.655644599996,225.1089612900032,54469.2376344 2023-03-06,08:24:54.000,65,11124568,-795,0,1678091093,12955.5882815,225.08781389999785,54469.18872456 2023-03-06,08:24:55.000,65,11124578,-795,0,1678091094,12955.696062459996,225.10191216000385,54469.29353136001 2023-03-06,08:24:56.000,65,11124607,-795,0,1678091095,12955.66911722,225.07371563999914,54469.279557120004 2023-03-06,08:24:57.000,65,11124608,-795,0,1678091096,12955.62869936,225.0455191200017,54469.31449272 2023-03-06,08:24:58.000,65,11124549,-795,0,1678091097,12955.52091839999,225.03142086000298,54469.07693064001 2023-03-06,08:24:59.000,65,11124603,-795,0,1678091098,12955.493973159995,225.0455191200017,54468.97911096 2023-03-06,08:25:00.000,65,11124577,-795,0,1678091099,12955.433346369995,224.96797869000147,54469.00007232 2023-03-06,08:25:01.000,65,11124584,-795,0,1678091100,12955.39966481999,224.90453651999997,54469.04199504 2023-03-06,08:25:02.000,65,11124574,-795,0,1678091101,12955.35924695999,224.8340452199991,54469.04199504 2023-03-06,08:25:03.000,65,11124620,-795,0,1678091102,12955.291883859994,224.76355391999823,54468.82539432 2023-03-06,08:25:04.000,65,11124571,-795,0,1678091103,12955.244729689999,224.69306262000464,54468.7834716 2023-03-06,08:25:05.000,65,11124576,-795,0,1678091104,12955.150421349994,224.6366695800025,54468.69962616001 2023-03-06,08:25:06.000,65,11124531,-795,0,1678091105,12955.190839209994,224.51683436999883,54468.74154888001 2023-03-06,08:25:07.000,65,11124618,-795,0,1678091106,12955.150421349994,224.43224480999925,54468.75552312 2023-03-06,08:25:08.000,65,11124599,-795,0,1678091107,12955.029167769993,224.33355699000094,54468.50398680001 2023-03-06,08:25:09.000,65,11124621,-795,0,1678091108,12954.995486219988,224.19962351999857,54468.510973920005 2023-03-06,08:25:10.000,65,11124624,-795,0,1678091109,12955.089794559994,224.10093570000026,54468.608793600004 2023-03-06,08:25:11.000,65,11124590,-795,0,1678091110,12955.056113009989,224.03749352999876,54468.49001256 2023-03-06,08:25:12.000,65,11124570,-795,0,1678091111,12955.022431459998,223.93880571000045,54468.56687088 2023-03-06,08:25:13.000,65,11124566,-795,0,1678091112,12955.015695149988,223.8330687600028,54468.4690512 2023-03-06,08:25:14.000,65,11124561,-795,0,1678091113,12955.076321939989,223.72733180999785,54468.42014136 2023-03-06,08:25:15.000,65,11124606,-795,0,1678091114,12955.069585629994,223.70618441999977,54468.462064080006 2023-03-06,08:25:16.000,65,11124630,-795,0,1678091115,12955.049376699993,223.61454573000083,54468.36424440001 2023-03-06,08:25:17.000,65,11124599,-795,0,1678091116,12955.022431459998,223.4876613899978,54468.25245048 2023-03-06,08:25:18.000,65,11124582,-795,0,1678091117,12954.988749909993,223.4876613899978,54468.23847624001 2023-03-06,08:25:19.000,65,11124569,-795,0,1678091118,12955.069585629994,223.39602269999887,54468.37123152 2023-03-06,08:25:20.000,65,11124583,-795,0,1678091119,12955.076321939989,223.36782618000143,54468.14065656 2023-03-06,08:25:21.000,65,11124580,-795,0,1678091120,12955.116739799989,223.31143313999928,54468.35027016 2023-03-06,08:25:22.000,65,11124548,-795,0,1678091121,12955.062849319998,223.29733488000056,54468.294373200006 2023-03-06,08:25:23.000,65,11124599,-795,0,1678091122,12955.076321939989,223.27618749000248,54468.1895664 2023-03-06,08:25:24.000,65,11124598,-795,0,1678091123,12955.163893969999,223.2268435799997,54468.1895664 2023-03-06,08:25:25.000,65,11124606,-795,0,1678091124,12955.28514755,223.20569619000162,54468.18257928 2023-03-06,08:25:26.000,65,11124595,-795,0,1678091125,12955.291883859994,223.19864706000226,54468.24546336001 2023-03-06,08:25:27.000,65,11124557,-795,0,1678091126,12955.35924695999,223.1634014099982,54468.1895664 2023-03-06,08:25:28.000,65,11124640,-795,0,1678091127,12955.39966481999,223.14930314999947,54468.23847624001 2023-03-06,08:25:29.000,65,11124569,-795,0,1678091128,12955.413137439995,223.15635227999883,54468.3293088 2023-03-06,08:25:30.000,65,11124557,-795,0,1678091129,12955.392928509995,223.17045054000482,54468.35725728 2023-03-06,08:25:31.000,65,11124584,-795,0,1678091130,12955.413137439995,223.1422540200001,54468.42712848 2023-03-06,08:25:32.000,65,11124601,-795,0,1678091131,12955.372719579995,223.1281557600014,54468.44808984 2023-03-06,08:25:33.000,65,11124561,-795,0,1678091132,12955.231257069994,223.12110663000203,54468.294373200006 2023-03-06,08:25:34.000,65,11124572,-795,0,1678091133,12955.136948729989,223.1422540200001,54468.30136032 2023-03-06,08:25:35.000,65,11124600,-795,0,1678091134,12955.049376699993,223.0788118499986,54468.49699968 2023-03-06,08:25:36.000,65,11124635,-795,0,1678091135,12954.961804669998,223.0929101100046,54468.45507696001 2023-03-06,08:25:37.000,65,11124606,-795,0,1678091136,12954.813605850002,223.0929101100046,54468.42014136 2023-03-06,08:25:38.000,65,11124539,-795,0,1678091137,12954.665407029992,223.09995924000395,54468.28039896 2023-03-06,08:25:39.000,65,11124533,-795,0,1678091138,12954.571098690001,223.19864706000226,54468.32232168 2023-03-06,08:25:40.000,65,11124611,-795,0,1678091139,12954.503735589991,223.21979445000034,54468.30834744 2023-03-06,08:25:41.000,65,11124612,-795,0,1678091140,12954.443108799991,223.2268435799997,54468.3293088 2023-03-06,08:25:42.000,65,11124597,-795,0,1678091141,12954.34880046,223.2902857500012,54468.20354064 2023-03-06,08:25:43.000,65,11124581,-795,0,1678091142,12954.36900939,223.34667879000335,54468.2594376 2023-03-06,08:25:44.000,65,11124611,-795,0,1678091143,12954.32185521999,223.41717009000422,54468.18257928 2023-03-06,08:25:45.000,65,11124576,-795,0,1678091144,12954.30164628999,223.55815268999868,54468.24546336001 2023-03-06,08:25:46.000,65,11124550,-795,0,1678091145,12954.28143735999,223.67798790000234,54468.16860504001 2023-03-06,08:25:47.000,65,11124580,-795,0,1678091146,12954.26122842999,223.78372485,54468.11270808 2023-03-06,08:25:48.000,65,11124600,-795,0,1678091147,12954.254492119995,223.92470745000173,54468.056811120005 2023-03-06,08:25:49.000,65,11124569,-795,0,1678091148,12954.24101949999,224.02339527000004,54468.02187552 2023-03-06,08:25:50.000,65,11124579,-795,0,1678091149,12954.294909979995,224.10798482999962,54468.16161792 2023-03-06,08:25:51.000,65,11124636,-795,0,1678091150,12954.32185521999,224.1432304800037,54468.19655352001 2023-03-06,08:25:52.000,65,11124588,-795,0,1678091151,12954.294909979995,224.2912622100048,54468.14764368001 2023-03-06,08:25:53.000,65,11124558,-795,0,1678091152,12954.274701049995,224.36175350999838,54468.13366944 2023-03-06,08:25:54.000,65,11124549,-795,0,1678091153,12954.26122842999,224.49568698000076,54468.175592160005 2023-03-06,08:25:55.000,65,11124627,-795,0,1678091154,12954.214074259995,224.59437479999906,54468.07078536001 2023-03-06,08:25:56.000,65,11124584,-795,0,1678091155,12954.214074259995,224.6155221900044,54468.06379824 2023-03-06,08:25:57.000,65,11124616,-795,0,1678091156,12954.14671116,224.700111750004,54467.95200432001 2023-03-06,08:25:58.000,65,11124581,-795,0,1678091157,12954.28143735999,224.72830827000143,54468.02187552 2023-03-06,08:25:59.000,65,11124593,-795,0,1678091158,12954.36900939,224.80584870000166,54468.16161792 2023-03-06,08:26:00.000,65,11124573,-795,0,1678091159,12954.42963618,224.8622417400038,54468.1546308 2023-03-06,08:26:01.000,65,11124619,-795,0,1678091160,12954.47005404,224.91863477999868,54468.21052776 2023-03-06,08:26:02.000,65,11124547,-795,0,1678091161,12954.584571309992,224.91158564999932,54468.1895664 2023-03-06,08:26:03.000,65,11124585,-795,0,1678091162,12954.611516550001,224.95388043000276,54468.126682320006 2023-03-06,08:26:04.000,65,11124585,-795,0,1678091163,12954.672143340002,224.95388043000276,54467.96597856 2023-03-06,08:26:05.000,65,11124634,-795,0,1678091164,12954.759715369997,225.0102734700049,54467.99392704 2023-03-06,08:26:06.000,65,11124571,-795,0,1678091165,12954.766451679992,225.0455191200017,54467.93104296001 2023-03-06,08:26:07.000,65,11124620,-795,0,1678091166,12954.941595739998,225.03846999000234,54468.23148912 2023-03-06,08:26:08.000,65,11124583,-795,0,1678091167,12955.002222529998,225.01732260000426,54468.16860504001 2023-03-06,08:26:09.000,65,11124578,-795,0,1678091168,12955.008958839993,224.9961752099989,54468.07078536001 2023-03-06,08:26:10.000,65,11124565,-795,0,1678091169,12955.076321939989,224.9468313000034,54468.20354064 2023-03-06,08:26:11.000,65,11124595,-795,0,1678091170,12955.143685039999,224.91158564999932,54468.126682320006 2023-03-06,08:26:12.000,65,11124575,-795,0,1678091171,12955.143685039999,224.84814347999782,54468.14764368001 2023-03-06,08:26:13.000,65,11124611,-795,0,1678091172,12955.136948729989,224.84109434999846,54468.09174672 2023-03-06,08:26:14.000,65,11124610,-795,0,1678091173,12955.170630279994,224.75650478999887,54468.1895664 2023-03-06,08:26:15.000,65,11124580,-795,0,1678091174,12955.25820230999,224.7353574000008,54468.392192880005 2023-03-06,08:26:16.000,65,11124589,-795,0,1678091175,12955.271674929994,224.686013489998,54468.39918 2023-03-06,08:26:17.000,65,11124582,-795,0,1678091176,12955.204311829999,224.66486609999993,54468.39918 2023-03-06,08:26:18.000,65,11124620,-795,0,1678091177,12955.170630279994,224.6366695800025,54468.23847624001 2023-03-06,08:26:19.000,65,11124568,-795,0,1678091178,12955.231257069994,224.5873256699997,54468.21052776 2023-03-06,08:26:20.000,65,11124628,-795,0,1678091179,12955.21778444999,224.58027654000034,54468.28738608001 2023-03-06,08:26:21.000,65,11124579,-795,0,1678091180,12955.204311829999,224.50978523999947,54468.23148912 2023-03-06,08:26:22.000,65,11124608,-795,0,1678091181,12955.17736658999,224.4392939399986,54468.14065656 2023-03-06,08:26:23.000,65,11124606,-795,0,1678091182,12955.244729689999,224.4392939399986,54468.18257928 2023-03-06,08:26:24.000,65,11124600,-795,0,1678091183,12955.28514755,224.32650786000158,54468.14065656 2023-03-06,08:26:25.000,65,11124576,-795,0,1678091184,12955.332301719995,224.32650786000158,54468.16860504001 2023-03-06,08:26:26.000,65,11124558,-795,0,1678091185,12955.392928509995,224.23486917000264,54468.11270808 2023-03-06,08:26:27.000,65,11124593,-795,0,1678091186,12955.46029160999,224.24896743000136,54468.04283688 2023-03-06,08:26:28.000,65,11124613,-795,0,1678091187,12955.48723685,224.15027961000305,54467.93104296001 2023-03-06,08:26:29.000,65,11124570,-795,0,1678091188,12955.52765471,224.1784761300005,54467.88213312001 2023-03-06,08:26:30.000,65,11124613,-795,0,1678091189,12955.62196304999,224.1291322199977,54468.02886264001 2023-03-06,08:26:31.000,65,11124589,-795,0,1678091190,12955.702798769991,224.0586409200041,54468.02187552 2023-03-06,08:26:32.000,65,11124605,-795,0,1678091191,12955.723007699991,224.04454265999811,54467.98693992 2023-03-06,08:26:33.000,65,11124580,-795,0,1678091192,12955.770161870001,224.02339527000004,54467.89610736 2023-03-06,08:26:34.000,65,11124603,-795,0,1678091193,12955.891415450002,223.9458548399998,54467.92405584 2023-03-06,08:26:35.000,65,11124611,-795,0,1678091194,12955.857733899997,223.9458548399998,54467.85418464 2023-03-06,08:26:36.000,65,11124577,-795,0,1678091195,12955.965514859992,223.9458548399998,54467.840210400005 2023-03-06,08:26:37.000,65,11124557,-795,0,1678091196,12955.945305929992,223.87536353999894,54467.76335208001 2023-03-06,08:26:38.000,65,11124603,-795,0,1678091197,12955.911624380002,223.87536353999894,54467.73540360001 2023-03-06,08:26:39.000,65,11124585,-795,0,1678091198,12955.999196409997,223.8119213700047,54467.9450172 2023-03-06,08:26:40.000,65,11124587,-795,0,1678091199,12955.992460100002,223.71323354999913,54467.958991440006 2023-03-06,08:26:41.000,65,11124587,-795,0,1678091200,12956.059823199997,223.69208616000105,54467.9450172 2023-03-06,08:26:42.000,65,11124594,-795,0,1678091201,12956.059823199997,223.64274224999826,54467.91706872 2023-03-06,08:26:43.000,65,11124557,-795,0,1678091202,12956.080032129998,223.6004474700021,54467.75636496 2023-03-06,08:26:44.000,65,11124613,-795,0,1678091203,12956.080032129998,223.56520181999804,54467.791300560006 2023-03-06,08:26:45.000,65,11124576,-795,0,1678091204,12956.160867849998,223.55815268999868,54467.86815888 2023-03-06,08:26:46.000,65,11124597,-795,0,1678091205,12956.147395229993,223.5017596500038,54467.889120240005 2023-03-06,08:26:47.000,65,11124574,-795,0,1678091206,12956.133922610003,223.49471052000445,54467.791300560006 2023-03-06,08:26:48.000,65,11124608,-795,0,1678091207,12956.167604159993,223.45946487000037,54467.89610736 2023-03-06,08:26:49.000,65,11124595,-795,0,1678091208,12956.201285709998,223.36077705000207,54467.92405584 2023-03-06,08:26:50.000,65,11124573,-795,0,1678091209,12956.214758329988,223.2902857500012,54467.91706872 2023-03-06,08:26:51.000,65,11124586,-795,0,1678091210,12956.248439879993,223.17045054000482,54467.889120240005 2023-03-06,08:26:52.000,65,11124621,-795,0,1678091211,12956.268648809993,223.06471358999988,54467.91008160001 2023-03-06,08:26:53.000,65,11124594,-795,0,1678091212,12956.302330359998,223.0435662000018,54467.840210400005 2023-03-06,08:26:54.000,65,11124597,-795,0,1678091213,12956.336011909989,222.9448783800035,54467.90309448001 2023-03-06,08:26:55.000,65,11124585,-795,0,1678091214,12956.443792869999,222.881436210002,54468.07078536001 2023-03-06,08:26:56.000,65,11124584,-795,0,1678091215,12956.54483752,222.80389578000177,54468.16860504001 2023-03-06,08:26:57.000,65,11124579,-795,0,1678091216,12956.64588217,222.77569926000433,54468.06379824 2023-03-06,08:26:58.000,65,11124567,-795,0,1678091217,12956.672827409995,222.74750273999962,54467.99392704 2023-03-06,08:26:59.000,65,11124606,-795,0,1678091218,12956.74692682,222.6981588300041,54468.007901280005 2023-03-06,08:27:00.000,65,11124612,-795,0,1678091219,12956.78060836999,222.6488149200013,54468.09873384001 2023-03-06,08:27:01.000,65,11124596,-795,0,1678091220,12956.82776254,222.6347166600026,54468.14764368001 2023-03-06,08:27:02.000,65,11124611,-795,0,1678091221,12956.834498849996,222.60652013999788,54468.16860504001 2023-03-06,08:27:03.000,65,11124611,-795,0,1678091222,12956.861444089991,222.55717623000237,54468.1895664 2023-03-06,08:27:04.000,65,11124612,-795,0,1678091223,12956.78734468,222.5219305799983,54468.19655352001 2023-03-06,08:27:05.000,65,11124597,-795,0,1678091224,12956.78060836999,222.4866849300015,54468.18257928 2023-03-06,08:27:06.000,65,11124589,-795,0,1678091225,12956.74019050999,222.44439014999807,54468.21751488001 2023-03-06,08:27:07.000,65,11124541,-795,0,1678091226,12956.632409549995,222.3879971100032,54467.79828768 2023-03-06,08:27:08.000,65,11124565,-795,0,1678091227,12956.67956371999,222.3879971100032,54468.126682320006 2023-03-06,08:27:09.000,65,11124589,-795,0,1678091228,12956.632409549995,222.36684971999784,54468.00091416001 2023-03-06,08:27:10.000,65,11124581,-795,0,1678091229,12956.55831013999,222.31750581000233,54468.04982400001 2023-03-06,08:27:11.000,65,11124582,-795,0,1678091230,12956.58525538,222.26816189999954,54468.20354064 2023-03-06,08:27:12.000,65,11124591,-795,0,1678091231,12956.511155969994,222.21881799000403,54468.13366944 2023-03-06,08:27:13.000,65,11124590,-795,0,1678091232,12956.47747441999,222.1765232100006,54468.04982400001 2023-03-06,08:27:14.000,65,11124531,-795,0,1678091233,12956.443792869999,222.15537582000252,54468.14764368001 2023-03-06,08:27:15.000,65,11124589,-795,0,1678091234,12956.430320249994,222.10603190999973,54468.09174672 2023-03-06,08:27:16.000,65,11124571,-795,0,1678091235,12956.39663869999,222.09898278000037,54468.07777248001 2023-03-06,08:27:17.000,65,11124608,-795,0,1678091236,12956.369693459994,222.06373713000357,54467.92405584 2023-03-06,08:27:18.000,65,11124586,-795,0,1678091237,12956.336011909989,222.0284914799995,54467.938030080004 2023-03-06,08:27:19.000,65,11124602,-795,0,1678091238,12956.369693459994,221.97209844000463,54468.14764368001 2023-03-06,08:27:20.000,65,11124577,-795,0,1678091239,12956.349484529994,221.91570540000248,54468.175592160005 2023-03-06,08:27:21.000,65,11124555,-795,0,1678091240,12956.255176189989,221.8945580100044,54468.14764368001 2023-03-06,08:27:22.000,65,11124587,-795,0,1678091241,12956.187813089993,221.85226323000097,54468.04982400001 2023-03-06,08:27:23.000,65,11124617,-795,0,1678091242,12956.080032129998,221.8311158400029,54467.938030080004 2023-03-06,08:27:24.000,65,11124569,-795,0,1678091243,12955.999196409997,221.7817719300001,54468.02187552 2023-03-06,08:27:25.000,65,11124569,-795,0,1678091244,12955.992460100002,221.7465262800033,54467.958991440006 2023-03-06,08:27:26.000,65,11124621,-795,0,1678091245,12955.884679139992,221.7465262800033,54467.95200432001 2023-03-06,08:27:27.000,65,11124565,-795,0,1678091246,12955.891415450002,221.7324280200046,54468.07777248001 2023-03-06,08:27:28.000,65,11124590,-795,0,1678091247,12955.803843419992,221.66898585000308,54468.06379824 2023-03-06,08:27:29.000,65,11124589,-795,0,1678091248,12955.729744010001,221.66898585000308,54467.99392704 2023-03-06,08:27:30.000,65,11124551,-795,0,1678091249,12955.615226739996,221.64783845999773,54467.83322328001 2023-03-06,08:27:31.000,65,11124614,-795,0,1678091250,12955.56133625999,221.60554368000157,54467.88213312001 2023-03-06,08:27:32.000,65,11124568,-795,0,1678091251,12955.40640113,221.60554368000157,54467.74239072001 2023-03-06,08:27:33.000,65,11124572,-795,0,1678091252,12955.392928509995,221.57029803000478,54467.65854528 2023-03-06,08:27:34.000,65,11124593,-795,0,1678091253,12955.291883859994,221.4998067300039,54467.68649376 2023-03-06,08:27:35.000,65,11124596,-795,0,1678091254,12955.33903802999,221.52800325000135,54467.90309448001 2023-03-06,08:27:36.000,65,11124599,-795,0,1678091255,12955.244729689999,221.51390499000263,54467.83322328001 2023-03-06,08:27:37.000,65,11124598,-795,0,1678091256,12955.204311829999,221.50685586000327,54467.81226192001 2023-03-06,08:27:38.000,65,11124521,-795,0,1678091257,12955.116739799989,221.47865933999856,54467.6305968 2023-03-06,08:27:39.000,65,11124546,-795,0,1678091258,12955.103267179999,221.4716102099992,54467.5607256 2023-03-06,08:27:40.000,65,11124625,-795,0,1678091259,12955.008958839993,221.44341369000176,54467.5607256 2023-03-06,08:27:41.000,65,11124610,-795,0,1678091260,12954.867496329993,221.3870206499996,54467.49784152001 2023-03-06,08:27:42.000,65,11124597,-795,0,1678091261,12954.793396920002,221.35177500000282,54467.46290592 2023-03-06,08:27:43.000,65,11124614,-795,0,1678091262,12954.699088579997,221.37997152000025,54467.35809912001 2023-03-06,08:27:44.000,65,11124608,-795,0,1678091263,12954.665407029992,221.35882413000218,54467.30220216 2023-03-06,08:27:45.000,65,11124621,-795,0,1678091264,12954.618252859997,221.35177500000282,54467.337137760005 2023-03-06,08:27:46.000,65,11124549,-795,0,1678091265,12954.584571309992,221.35177500000282,54467.2463052 2023-03-06,08:27:47.000,65,11124616,-795,0,1678091266,12954.503735589991,221.3870206499996,54467.06464008001 2023-03-06,08:27:48.000,65,11124595,-795,0,1678091267,12954.315118909995,221.37997152000025,54466.91791056 2023-03-06,08:27:49.000,65,11124592,-795,0,1678091268,12954.28817367,221.30243109000003,54466.85502648001 2023-03-06,08:27:50.000,65,11124603,-795,0,1678091269,12954.32185521999,221.3376767400041,54466.77118104 2023-03-06,08:27:51.000,65,11124565,-795,0,1678091270,12954.38248200999,221.30243109000003,54466.89694920001 2023-03-06,08:27:52.000,65,11124612,-795,0,1678091271,12954.34880046,221.23193978999916,54466.596503040004 2023-03-06,08:27:53.000,65,11124560,-795,0,1678091272,12954.375745699996,221.189645010003,54466.54060608001 2023-03-06,08:27:54.000,65,11124561,-795,0,1678091273,12954.416163559996,221.189645010003,54466.52663184 2023-03-06,08:27:55.000,65,11124564,-795,0,1678091274,12954.40269093999,221.21079240000108,54466.47073488001 2023-03-06,08:27:56.000,65,11124603,-795,0,1678091275,12954.483526659991,221.18259588000365,54466.42182504001 2023-03-06,08:27:57.000,65,11124597,-795,0,1678091276,12954.436372489996,221.19669414000236,54466.25413416001 2023-03-06,08:27:58.000,65,11124629,-795,0,1678091277,12954.40942725,221.1755467500043,54466.18426296001 2023-03-06,08:27:59.000,65,11124553,-795,0,1678091278,12954.483526659991,221.14735022999957,54466.29605688 2023-03-06,08:28:00.000,65,11124596,-795,0,1678091279,12954.490262970001,221.1262028400015,54466.28906976 2023-03-06,08:28:01.000,65,11124561,-795,0,1678091280,12954.517208209996,221.11915371000214,54466.21919856 2023-03-06,08:28:02.000,65,11124562,-795,0,1678091281,12954.550889760001,221.13325197000086,54466.14234024 2023-03-06,08:28:03.000,65,11124600,-795,0,1678091282,12954.503735589991,221.13325197000086,54465.91176528 2023-03-06,08:28:04.000,65,11124613,-795,0,1678091283,12954.490262970001,221.189645010003,54465.86984256001 2023-03-06,08:28:05.000,65,11124570,-795,0,1678091284,12954.523944519991,221.2248906599998,54465.8838168 2023-03-06,08:28:06.000,65,11124582,-795,0,1678091285,12954.40942725,221.26013631000387,54465.72311304001 2023-03-06,08:28:07.000,65,11124564,-795,0,1678091286,12954.38248200999,221.23898891999852,54465.77202288001 2023-03-06,08:28:08.000,65,11124579,-795,0,1678091287,12954.24775581,221.30243109000003,54465.52747368 2023-03-06,08:28:09.000,65,11124618,-795,0,1678091288,12954.315118909995,221.3235784799981,54465.709138800004 2023-03-06,08:28:10.000,65,11124581,-795,0,1678091289,12954.26122842999,221.2742345700026,54465.55542216001 2023-03-06,08:28:11.000,65,11124608,-795,0,1678091290,12954.24775581,221.26013631000387,54465.55542216001 2023-03-06,08:28:12.000,65,11124558,-795,0,1678091291,12954.18712902,221.2248906599998,54465.47157672 2023-03-06,08:28:13.000,65,11124599,-795,0,1678091292,12954.16692009,221.21079240000108,54465.38074416 2023-03-06,08:28:14.000,65,11124611,-795,0,1678091293,12954.13997484999,221.1755467500043,54465.28292448 2023-03-06,08:28:15.000,65,11124563,-795,0,1678091294,12954.26122842999,221.10505545000342,54465.46458960001 2023-03-06,08:28:16.000,65,11124595,-795,0,1678091295,12954.26122842999,221.03456415000255,54465.40869264 2023-03-06,08:28:17.000,65,11124629,-795,0,1678091296,12954.22081056999,221.0768589299987,54465.38074416 2023-03-06,08:28:18.000,65,11124569,-795,0,1678091297,12954.22754688,221.05571154000063,54465.1152336 2023-03-06,08:28:19.000,65,11124586,-795,0,1678091298,12954.18712902,221.04866241000127,54465.15016920001 2023-03-06,08:28:20.000,65,11124604,-795,0,1678091299,12954.12650223,221.0768589299987,54465.16414344 2023-03-06,08:28:21.000,65,11124598,-795,0,1678091300,12953.958094479989,221.11915371000214,54464.96850408 2023-03-06,08:28:22.000,65,11124602,-795,0,1678091301,12953.937885549989,221.0768589299987,54465.059336640006 2023-03-06,08:28:23.000,65,11124576,-795,0,1678091302,12953.863786139998,221.0909571900047,54464.94754272 2023-03-06,08:28:24.000,65,11124591,-795,0,1678091303,12953.857049829989,221.0768589299987,54464.88465864001 2023-03-06,08:28:25.000,65,11124641,-795,0,1678091304,12953.857049829989,221.08390805999807,54464.99645256 2023-03-06,08:28:26.000,65,11124565,-795,0,1678091305,12953.823368279998,221.06980979999935,54464.92658136 2023-03-06,08:28:27.000,65,11124626,-795,0,1678091306,12953.850313519994,221.0768589299987,54464.79382608001 2023-03-06,08:28:28.000,65,11124596,-795,0,1678091307,12953.830104589993,221.06276067,54464.57722536001 2023-03-06,08:28:29.000,65,11124616,-795,0,1678091308,12953.830104589993,221.0416132800019,54464.51434128 2023-03-06,08:28:30.000,65,11124570,-795,0,1678091309,12953.809895659993,221.0768589299987,54464.5911996 2023-03-06,08:28:31.000,65,11124583,-795,0,1678091310,12953.883995069998,221.06276067,54464.64010944 2023-03-06,08:28:32.000,65,11124621,-795,0,1678091311,12953.877258759989,221.0909571900047,54464.556264000006 2023-03-06,08:28:33.000,65,11124583,-795,0,1678091312,12953.897467689989,221.11915371000214,54464.46543144 2023-03-06,08:28:34.000,65,11124590,-795,0,1678091313,12953.904203999999,221.14735022999957,54464.50036704 2023-03-06,08:28:35.000,65,11124603,-795,0,1678091314,12953.870522449994,221.14030110000022,54464.44447008 2023-03-06,08:28:36.000,65,11124594,-795,0,1678091315,12953.850313519994,221.21784153000044,54464.437482960006 2023-03-06,08:28:37.000,65,11124566,-795,0,1678091316,12953.843577209998,221.21079240000108,54464.29075344001 2023-03-06,08:28:38.000,65,11124580,-795,0,1678091317,12953.823368279998,221.21784153000044,54464.2767792 2023-03-06,08:28:39.000,65,11124587,-795,0,1678091318,12953.850313519994,221.189645010003,54464.26280496001 2023-03-06,08:28:40.000,65,11124560,-795,0,1678091319,12953.917676619989,221.189645010003,54464.416521600004 2023-03-06,08:28:41.000,65,11124569,-795,0,1678091320,12953.985039719999,221.2248906599998,54464.39556024 2023-03-06,08:28:42.000,65,11124531,-795,0,1678091321,12953.991776029994,221.23898891999852,54464.40254736 2023-03-06,08:28:43.000,65,11124591,-795,0,1678091322,12953.951358169994,221.26013631000387,54464.23485648 2023-03-06,08:28:44.000,65,11124555,-795,0,1678091323,12954.01872126999,221.26013631000387,54464.26280496001 2023-03-06,08:28:45.000,65,11124608,-795,0,1678091324,12954.11976591999,221.3094802199994,54464.40953448001 2023-03-06,08:28:46.000,65,11124599,-795,0,1678091325,12954.153447469995,221.3376767400041,54464.37459888 2023-03-06,08:28:47.000,65,11124599,-795,0,1678091326,12954.09955698999,221.3235784799981,54464.30472768 2023-03-06,08:28:48.000,65,11124549,-795,0,1678091327,12954.193865329995,221.33062761000474,54464.37459888 2023-03-06,08:28:49.000,65,11124609,-795,0,1678091328,12954.274701049995,221.33062761000474,54464.51434128 2023-03-06,08:28:50.000,65,11124617,-795,0,1678091329,12954.24775581,221.3376767400041,54464.47940568001 2023-03-06,08:28:51.000,65,11124609,-795,0,1678091330,12954.24101949999,221.36587326000154,54464.47241856 2023-03-06,08:28:52.000,65,11124590,-795,0,1678091331,12954.26796474,221.3729223900009,54464.556264000006 2023-03-06,08:28:53.000,65,11124571,-795,0,1678091332,12954.214074259995,221.3870206499996,54464.37459888 2023-03-06,08:28:54.000,65,11124591,-795,0,1678091333,12954.20733795,221.4716102099992,54464.45844432001 2023-03-06,08:28:55.000,65,11124577,-795,0,1678091334,12954.28817367,221.51390499000263,54464.69600640001 2023-03-06,08:28:56.000,65,11124614,-795,0,1678091335,12954.274701049995,221.45751195000048,54464.57722536001 2023-03-06,08:28:57.000,65,11124615,-795,0,1678091336,12954.38921832,221.520954120002,54464.81478744001 2023-03-06,08:28:58.000,65,11124566,-795,0,1678091337,12954.34880046,221.52800325000135,54464.6610708 2023-03-06,08:28:59.000,65,11124613,-795,0,1678091338,12954.36227307999,221.56324889999814,54464.66805792 2023-03-06,08:29:00.000,65,11124588,-795,0,1678091339,12954.395954629996,221.62669106999965,54464.76587760001 2023-03-06,08:29:01.000,65,11124645,-795,0,1678091340,12954.38248200999,221.65488759000436,54464.8008132 2023-03-06,08:29:02.000,65,11124579,-795,0,1678091341,12954.395954629996,221.69718237000052,54464.85671016 2023-03-06,08:29:03.000,65,11124600,-795,0,1678091342,12954.355536769996,221.76062454000203,54464.772864720006 2023-03-06,08:29:04.000,65,11124597,-795,0,1678091343,12954.395954629996,221.80996845000482,54464.8008132 2023-03-06,08:29:05.000,65,11124650,-795,0,1678091344,12954.395954629996,221.8804597499984,54464.93356848001 2023-03-06,08:29:06.000,65,11124566,-795,0,1678091345,12954.375745699996,221.94390191999992,54464.94754272 2023-03-06,08:29:07.000,65,11124626,-795,0,1678091346,12954.32859153,222.02144235000014,54464.891645760006 2023-03-06,08:29:08.000,65,11124578,-795,0,1678091347,12954.22754688,222.09898278000037,54464.79382608001 2023-03-06,08:29:09.000,65,11124591,-795,0,1678091348,12954.20060163999,222.1412775600038,54464.535302640004 2023-03-06,08:29:10.000,65,11124566,-795,0,1678091349,12954.24775581,222.25406364000082,54464.8008132 2023-03-06,08:29:11.000,65,11124599,-795,0,1678091350,12954.375745699996,222.3034075500036,54464.92658136 2023-03-06,08:29:12.000,65,11124607,-795,0,1678091351,12954.395954629996,222.35980058999849,54464.87767152 2023-03-06,08:29:13.000,65,11124597,-795,0,1678091352,12954.36900939,222.44439014999807,54464.79382608001 2023-03-06,08:29:14.000,65,11124536,-795,0,1678091353,12954.422899869991,222.4866849300015,54464.94754272 2023-03-06,08:29:15.000,65,11124567,-795,0,1678091354,12954.443108799991,222.5712744900011,54464.92658136 2023-03-06,08:29:16.000,65,11124638,-795,0,1678091355,12954.44984511,222.61356927000452,54464.89863288 2023-03-06,08:29:17.000,65,11124591,-795,0,1678091356,12954.40269093999,222.64176579000195,54464.78683896 2023-03-06,08:29:18.000,65,11124583,-795,0,1678091357,12954.375745699996,222.6347166600026,54464.821774560005 2023-03-06,08:29:19.000,65,11124581,-795,0,1678091358,12954.476790349996,222.6981588300041,54465.02440104 2023-03-06,08:29:20.000,65,11124579,-795,0,1678091359,12954.40269093999,222.71930622000218,54464.8008132 2023-03-06,08:29:21.000,65,11124635,-795,0,1678091360,12954.510471900001,222.6840605699981,54465.10125936001 2023-03-06,08:29:22.000,65,11124582,-795,0,1678091361,12954.523944519991,222.71930622000218,54464.9754912 2023-03-06,08:29:23.000,65,11124617,-795,0,1678091362,12954.436372489996,222.7334044800009,54464.870684400004 2023-03-06,08:29:24.000,65,11124577,-795,0,1678091363,12954.456581419996,222.71930622000218,54464.87767152 2023-03-06,08:29:25.000,65,11124567,-795,0,1678091364,12954.510471900001,222.75455186999898,54464.93356848001 2023-03-06,08:29:26.000,65,11124611,-795,0,1678091365,12954.523944519991,222.7686501299977,54464.96151696001 2023-03-06,08:29:27.000,65,11124612,-795,0,1678091366,12954.537417139996,222.75455186999898,54465.01042680001 2023-03-06,08:29:28.000,65,11124578,-795,0,1678091367,12954.577834999996,222.7334044800009,54464.92658136 2023-03-06,08:29:29.000,65,11124621,-795,0,1678091368,12954.550889760001,222.72635535000154,54464.91260712001 2023-03-06,08:29:30.000,65,11124619,-795,0,1678091369,12954.564362379992,222.70520796000346,54464.93356848001 2023-03-06,08:29:31.000,65,11124611,-795,0,1678091370,12954.550889760001,222.74045361000026,54464.85671016 2023-03-06,08:29:32.000,65,11124588,-795,0,1678091371,12954.604780239992,222.71225709000282,54464.86369728001 2023-03-06,08:29:33.000,65,11124587,-795,0,1678091372,12954.557626069996,222.71225709000282,54464.79382608001 2023-03-06,08:29:34.000,65,11124583,-795,0,1678091373,12954.544153449991,222.69110970000474,54464.74491624001 2023-03-06,08:29:35.000,65,11124598,-795,0,1678091374,12954.523944519991,222.72635535000154,54464.79382608001 2023-03-06,08:29:36.000,65,11124540,-795,0,1678091375,12954.523944519991,222.6981588300041,54464.77985184 2023-03-06,08:29:37.000,65,11124569,-795,0,1678091376,12954.375745699996,222.7334044800009,54464.64010944 2023-03-06,08:29:38.000,65,11124616,-795,0,1678091377,12954.436372489996,222.6981588300041,54464.870684400004 2023-03-06,08:29:39.000,65,11124590,-795,0,1678091378,12954.335327839995,222.71930622000218,54464.82876168 2023-03-06,08:29:40.000,65,11124577,-795,0,1678091379,12954.294909979995,222.6840605699981,54464.772864720006 2023-03-06,08:29:41.000,65,11124599,-795,0,1678091380,12954.294909979995,222.61356927000452,54464.70998064 2023-03-06,08:29:42.000,65,11124602,-795,0,1678091381,12954.28143735999,222.550127100003,54464.69600640001 2023-03-06,08:29:43.000,65,11124624,-795,0,1678091382,12954.26122842999,222.550127100003,54464.59818672001 2023-03-06,08:29:44.000,65,11124603,-795,0,1678091383,12954.24775581,222.50078319000022,54464.535302640004 2023-03-06,08:29:45.000,65,11124600,-795,0,1678091384,12954.254492119995,222.46553754000342,54464.64709656001 2023-03-06,08:29:46.000,65,11124613,-795,0,1678091385,12954.26122842999,222.39504624000256,54464.54228976 2023-03-06,08:29:47.000,65,11124579,-795,0,1678091386,12954.28817367,222.37389885000448,54464.46543144 2023-03-06,08:29:48.000,65,11124594,-795,0,1678091387,12954.28817367,222.3245549400017,54464.29774056 2023-03-06,08:29:49.000,65,11124618,-795,0,1678091388,12954.355536769996,222.3386532000004,54464.26280496001 2023-03-06,08:29:50.000,65,11124607,-795,0,1678091389,12954.416163559996,222.36684971999784,54464.28376632 2023-03-06,08:29:51.000,65,11124626,-795,0,1678091390,12954.44984511,222.29635842000425,54464.269792080006 2023-03-06,08:29:52.000,65,11124581,-795,0,1678091391,12954.44984511,222.26111277000018,54464.206908 2023-03-06,08:29:53.000,65,11124603,-795,0,1678091392,12954.517208209996,222.2399653800021,54464.11607544 2023-03-06,08:29:54.000,65,11124564,-795,0,1678091393,12954.577834999996,222.19767059999867,54464.03921712 2023-03-06,08:29:55.000,65,11124617,-795,0,1678091394,12954.611516550001,222.18357233999996,54464.00428152001 2023-03-06,08:29:56.000,65,11124550,-795,0,1678091395,12954.624989169992,222.1412775600038,54464.07415272001 2023-03-06,08:29:57.000,65,11124567,-795,0,1678091396,12954.678879649997,222.09898278000037,54464.032230000004 2023-03-06,08:29:58.000,65,11124583,-795,0,1678091397,12954.719297509997,222.13422843000444,54463.85056488 2023-03-06,08:29:59.000,65,11124570,-795,0,1678091398,12954.732770130002,222.07078626000293,54463.92043608 2023-03-06,08:30:00.000,65,11124606,-795,0,1678091399,12954.766451679992,222.06373713000357,54463.87152624 2023-03-06,08:30:01.000,65,11124625,-795,0,1678091400,12954.880968949998,222.07078626000293,54464.00428152001 2023-03-06,08:30:02.000,65,11124625,-795,0,1678091401,12954.928123119993,222.07078626000293,54463.94838456 2023-03-06,08:30:03.000,65,11124581,-795,0,1678091402,12954.860760019998,222.10603190999973,54463.79466792 2023-03-06,08:30:04.000,65,11124595,-795,0,1678091403,12954.914650500003,222.0778353900023,54463.78768080001 2023-03-06,08:30:05.000,65,11124606,-795,0,1678091404,12954.928123119993,222.10603190999973,54463.73178384 2023-03-06,08:30:06.000,65,11124580,-795,0,1678091405,12955.015695149988,222.08488452000165,54463.84357776 2023-03-06,08:30:07.000,65,11124584,-795,0,1678091406,12955.069585629994,222.13422843000444,54463.83659064001 2023-03-06,08:30:08.000,65,11124596,-795,0,1678091407,12955.056113009989,222.091933650001,54463.70383536 2023-03-06,08:30:09.000,65,11124575,-795,0,1678091408,12955.042640389998,222.091933650001,54463.766719440006 2023-03-06,08:30:10.000,65,11124575,-795,0,1678091409,12954.928123119993,222.1765232100006,54463.63396416 2023-03-06,08:30:11.000,65,11124592,-795,0,1678091410,12954.928123119993,222.16947408000124,54463.66191264 2023-03-06,08:30:12.000,65,11124580,-795,0,1678091411,12954.955068359988,222.16242495000188,54463.766719440006 2023-03-06,08:30:13.000,65,11124579,-795,0,1678091412,12954.847287399993,222.14832669000316,54463.599028560006 2023-03-06,08:30:14.000,65,11124590,-795,0,1678091413,12954.806869539992,222.15537582000252,54463.599028560006 2023-03-06,08:30:15.000,65,11124631,-795,0,1678091414,12954.699088579997,222.21881799000403,54463.65492552 2023-03-06,08:30:16.000,65,11124607,-795,0,1678091415,12954.719297509997,222.09898278000037,54463.71082248001 2023-03-06,08:30:17.000,65,11124596,-795,0,1678091416,12954.638461789997,222.1271792999978,54463.66889976001 2023-03-06,08:30:18.000,65,11124627,-795,0,1678091417,12954.618252859997,222.15537582000252,54463.75973232001 2023-03-06,08:30:19.000,65,11124612,-795,0,1678091418,12954.591307620001,222.13422843000444,54463.696848240004 2023-03-06,08:30:20.000,65,11124592,-795,0,1678091419,12954.510471900001,222.14832669000316,54463.62697704 2023-03-06,08:30:21.000,65,11124599,-795,0,1678091420,12954.564362379992,222.14832669000316,54463.66889976001 2023-03-06,08:30:22.000,65,11124600,-795,0,1678091421,12954.577834999996,222.14832669000316,54463.51518312 2023-03-06,08:30:23.000,65,11124627,-795,0,1678091422,12954.577834999996,222.15537582000252,54463.480247520005 2023-03-06,08:30:24.000,65,11124612,-795,0,1678091423,12954.604780239992,222.19062146999931,54463.45229904001 2023-03-06,08:30:25.000,65,11124626,-715,0,1678091424,12954.651934410002,222.18357233999996,54463.55710584 2023-03-06,08:30:26.000,65,11124588,-795,0,1678091425,12954.692352270002,222.19767059999867,54463.50120888001 2023-03-06,08:30:27.000,65,11124610,-795,0,1678091426,12954.651934410002,222.25406364000082,54463.431337680006 2023-03-06,08:30:28.000,65,11124589,-795,0,1678091427,12954.672143340002,222.26816189999954,54463.34050512 2023-03-06,08:30:29.000,65,11124588,-795,0,1678091428,12954.645198099992,222.33160407000105,54463.312556640005 2023-03-06,08:30:30.000,65,11124602,-795,0,1678091429,12954.766451679992,222.35980058999849,54463.4383248 2023-03-06,08:30:31.000,65,11124589,-795,0,1678091430,12954.793396920002,222.43029188999935,54463.40338920001 2023-03-06,08:30:32.000,65,11124590,-795,0,1678091431,12954.759715369997,222.46553754000342,54463.32653088 2023-03-06,08:30:33.000,65,11124562,-795,0,1678091432,12954.779924299997,222.51488144999894,54463.23569832001 2023-03-06,08:30:34.000,65,11124569,-795,0,1678091433,12954.867496329993,222.50783231999958,54463.30556952001 2023-03-06,08:30:35.000,65,11124568,-795,0,1678091434,12954.860760019998,222.59242187999916,54463.27762104 2023-03-06,08:30:36.000,65,11124605,-795,0,1678091435,12954.907914189993,222.6488149200013,54463.27063392 2023-03-06,08:30:37.000,65,11124598,-795,0,1678091436,12954.894441570003,222.71225709000282,54463.17281424 2023-03-06,08:30:38.000,65,11124578,-795,0,1678091437,12954.961804669998,222.7686501299977,54463.20774984001 2023-03-06,08:30:39.000,65,11124592,-795,0,1678091438,12955.056113009989,222.81094491000113,54463.39640208 2023-03-06,08:30:40.000,65,11124618,-795,0,1678091439,12955.150421349994,222.86028882000392,54463.42435056001 2023-03-06,08:30:41.000,65,11124576,-795,0,1678091440,12955.211048139994,222.93078012000478,54463.410376320004 2023-03-06,08:30:42.000,65,11124573,-795,0,1678091441,12955.211048139994,222.9801240300003,54463.3684536 2023-03-06,08:30:43.000,65,11124603,-795,0,1678091442,12955.224520759999,223.0294679400031,54463.22172408 2023-03-06,08:30:44.000,65,11124577,-795,0,1678091443,12955.312092789994,223.05766446000052,54463.29159528 2023-03-06,08:30:45.000,65,11124573,-795,0,1678091444,12955.372719579995,223.1281557600014,54463.42435056001 2023-03-06,08:30:46.000,65,11124620,-795,0,1678091445,12955.413137439995,223.18454880000354,54463.44531192 2023-03-06,08:30:47.000,65,11124587,-795,0,1678091446,12955.46702792,223.2268435799997,54463.38941496 2023-03-06,08:30:48.000,65,11124610,-795,0,1678091447,12955.615226739996,223.24799096999777,54463.480247520005 2023-03-06,08:30:49.000,65,11124573,-795,0,1678091448,12955.743216629991,223.28323662000184,54463.56409296 2023-03-06,08:30:50.000,65,11124579,-635,0,1678091449,12955.844261279992,223.31848226999864,54463.578067200004 2023-03-06,08:30:51.000,65,11124649,-795,0,1678091450,12955.911624380002,223.339629660004,54463.56409296 2023-03-06,08:30:52.000,65,11124646,-795,0,1678091451,12955.985723789992,223.3537279200027,54463.480247520005 2023-03-06,08:30:53.000,65,11124602,-795,0,1678091452,12956.053086890002,223.42421922000358,54463.51518312 2023-03-06,08:30:54.000,65,11124598,-795,0,1678091453,12956.113713680003,223.3889735699995,54463.508196 2023-03-06,08:30:55.000,65,11124611,-795,0,1678091454,12956.302330359998,223.36782618000143,54463.73178384 2023-03-06,08:30:56.000,65,11124598,-795,0,1678091455,12956.376429769989,223.3748753100008,54463.745758080004 2023-03-06,08:30:57.000,65,11124561,-795,0,1678091456,12956.49768334999,223.34667879000335,54463.79466792 2023-03-06,08:30:58.000,65,11124571,-795,0,1678091457,12956.56504645,223.30438400999992,54463.65492552 2023-03-06,08:30:59.000,65,11124576,-795,0,1678091458,12956.71998157999,223.31143313999928,54463.815629280005 2023-03-06,08:31:00.000,65,11124583,-795,0,1678091459,12956.8681804,223.339629660004,54463.913448960004 2023-03-06,08:31:01.000,65,11124612,-795,0,1678091460,12956.928807190001,223.325531399998,54463.89947472 2023-03-06,08:31:02.000,65,11124578,-795,0,1678091461,12957.083742319992,223.36077705000207,54463.9623588 2023-03-06,08:31:03.000,65,11124650,-795,0,1678091462,12957.164578039992,223.36782618000143,54463.87851336001 2023-03-06,08:31:04.000,65,11124607,-795,0,1678091463,12957.359931029998,223.3748753100008,54463.99030728 2023-03-06,08:31:05.000,65,11124601,-795,0,1678091464,12957.460975679998,223.4383174800023,54464.081139840004 2023-03-06,08:31:06.000,65,11124570,-795,0,1678091465,12957.588965569994,223.46651399999973,54464.06017848 2023-03-06,08:31:07.000,65,11124595,-795,0,1678091466,12957.67653759999,223.52995617000124,54464.032230000004 2023-03-06,08:31:08.000,65,11124622,-795,0,1678091467,12957.67653759999,223.55815268999868,54463.9623588 2023-03-06,08:31:09.000,65,11124619,-795,0,1678091468,12957.73716438999,223.59339834000275,54464.02524288001 2023-03-06,08:31:10.000,65,11124630,-795,0,1678091469,12957.851681659995,223.64274224999826,54464.17197240001 2023-03-06,08:31:11.000,65,11124614,-795,0,1678091470,12957.892099519995,223.7202826799985,54463.983320160005 2023-03-06,08:31:12.000,65,11124605,-795,0,1678091471,12957.892099519995,223.80487223999808,54464.04620424001 2023-03-06,08:31:13.000,65,11124594,-795,0,1678091472,12957.99988047999,223.81897050000407,54464.04620424001 2023-03-06,08:31:14.000,65,11124552,-795,0,1678091473,12958.114397749996,223.86831440999958,54464.17895952 2023-03-06,08:31:15.000,65,11124611,-795,0,1678091474,12958.141342989991,223.91765832000237,54464.22786936 2023-03-06,08:31:16.000,65,11124625,-795,0,1678091475,12958.208706090001,223.97405136000452,54464.21389512001 2023-03-06,08:31:17.000,65,11124629,-795,0,1678091476,12958.195233469996,223.98814962000324,54464.151011040005 2023-03-06,08:31:18.000,65,11124574,-795,0,1678091477,12958.276069189997,224.05159179000475,54464.16498528 2023-03-06,08:31:19.000,65,11124601,-795,0,1678091478,12958.383850149992,224.08683744000155,54464.388573120006 2023-03-06,08:31:20.000,65,11124588,-795,0,1678091479,12958.471422180002,224.10798482999962,54464.4514572 2023-03-06,08:31:21.000,65,11124589,-795,0,1678091480,12958.505103729993,224.15027961000305,54464.47241856 2023-03-06,08:31:22.000,65,11124564,-795,0,1678091481,12958.606148379993,224.18552525999985,54464.44447008 2023-03-06,08:31:23.000,65,11124603,-795,0,1678091482,12958.585939449993,224.20667264999793,54464.416521600004 2023-03-06,08:31:24.000,65,11124611,-795,0,1678091483,12958.585939449993,224.1925743899992,54464.29075344001 2023-03-06,08:31:25.000,65,11124599,-795,0,1678091484,12958.639829929998,224.20667264999793,54464.318701920005 2023-03-06,08:31:26.000,65,11124580,-795,0,1678091485,12958.747610889994,224.20667264999793,54464.4514572 2023-03-06,08:31:27.000,65,11124621,-795,0,1678091486,12958.848655539994,224.22077091000392,54464.47940568001 2023-03-06,08:31:28.000,65,11124615,-795,0,1678091487,12958.89580970999,224.241918300002,54464.51434128 2023-03-06,08:31:29.000,65,11124592,-795,0,1678091488,12958.93622756999,224.22077091000392,54464.47241856 2023-03-06,08:31:30.000,65,11124555,-795,0,1678091489,12959.0237996,224.23486917000264,54464.49337992 2023-03-06,08:31:31.000,65,11124550,-795,0,1678091490,12959.091162699995,224.23486917000264,54464.556264000006 2023-03-06,08:31:32.000,65,11124633,-795,0,1678091491,12959.151789489995,224.1573287400024,54464.49337992 2023-03-06,08:31:33.000,65,11124595,-795,0,1678091492,12959.20567997,224.20667264999793,54464.45844432001 2023-03-06,08:31:34.000,65,11124553,-795,0,1678091493,12959.293251999996,224.16437787000177,54464.4514572 2023-03-06,08:31:35.000,65,11124606,-795,0,1678091494,12959.367351410001,224.18552525999985,54464.57023824 2023-03-06,08:31:36.000,65,11124607,-795,0,1678091495,12959.421241889992,224.1925743899992,54464.605173840006 2023-03-06,08:31:37.000,65,11124591,-795,0,1678091496,12959.475132369997,224.22782004000328,54464.54927688001 2023-03-06,08:31:38.000,65,11124621,-795,0,1678091497,12959.515550229997,224.22782004000328,54464.535302640004 2023-03-06,08:31:39.000,65,11124551,-795,0,1678091498,12959.576177019997,224.20667264999793,54464.50036704 2023-03-06,08:31:40.000,65,11124584,-795,0,1678091499,12959.657012739997,224.22077091000392,54464.5911996 2023-03-06,08:31:41.000,65,11124610,-795,0,1678091500,12959.737848459998,224.25601656000072,54464.64709656001 2023-03-06,08:31:42.000,65,11124610,-795,0,1678091501,12959.758057389998,224.25601656000072,54464.61914808 2023-03-06,08:31:43.000,65,11124586,-795,0,1678091502,12959.785002629993,224.2912622100048,54464.56325112 2023-03-06,08:31:44.000,65,11124603,-795,0,1678091503,12959.838893109998,224.26306569000008,54464.6610708 2023-03-06,08:31:45.000,65,11124575,-795,0,1678091504,12959.892783589989,224.3053604700035,54464.57722536001 2023-03-06,08:31:46.000,65,11124605,-795,0,1678091505,12959.953410379989,224.2771639499988,54464.605173840006 2023-03-06,08:31:47.000,65,11124650,-795,0,1678091506,12959.966882999994,224.3053604700035,54464.57023824 2023-03-06,08:31:48.000,65,11124623,-795,0,1678091507,12960.007300859994,224.31240960000287,54464.57023824 2023-03-06,08:31:49.000,65,11124609,-795,0,1678091508,12960.014037169989,224.37585177000437,54464.57023824 2023-03-06,08:31:50.000,65,11124623,-795,0,1678091509,12959.973619309989,224.36175350999838,54464.486392800005 2023-03-06,08:31:51.000,65,11124610,-795,0,1678091510,12960.05445502999,224.3899500300031,54464.67504504001 2023-03-06,08:31:52.000,65,11124596,-795,0,1678091511,12960.020773479999,224.41109742000117,54464.59818672001 2023-03-06,08:31:53.000,65,11124578,-795,0,1678091512,12960.007300859994,224.4886378500014,54464.47940568001 2023-03-06,08:31:54.000,65,11124601,-795,0,1678091513,12960.020773479999,224.46749046000332,54464.47940568001 2023-03-06,08:31:55.000,65,11124577,-795,0,1678091514,12959.919728829998,224.5238834999982,54464.42350872 2023-03-06,08:31:56.000,65,11124623,-795,0,1678091515,12959.946674069994,224.5238834999982,54464.43049584001 2023-03-06,08:31:57.000,65,11124584,-795,0,1678091516,12959.859102039998,224.55912915000226,54464.29774056 2023-03-06,08:31:58.000,65,11124594,-795,0,1678091517,12959.845629419993,224.59437479999906,54464.28376632 2023-03-06,08:31:59.000,65,11124575,-795,0,1678091518,12959.892783589989,224.62962045000313,54464.44447008 2023-03-06,08:32:00.000,65,11124620,-795,0,1678091519,12959.852365729988,224.6366695800025,54464.40953448001 2023-03-06,08:32:01.000,65,11124612,-795,0,1678091520,12959.791738939988,224.67896435999864,54464.40953448001 2023-03-06,08:32:02.000,65,11124572,-795,0,1678091521,12959.744584769993,224.67896435999864,54464.269792080006 2023-03-06,08:32:03.000,65,11124575,-795,0,1678091522,12959.663749049992,224.72125914000208,54464.18594664 2023-03-06,08:32:04.000,65,11124574,-795,0,1678091523,12959.623331189992,224.700111750004,54464.14402392001 2023-03-06,08:32:05.000,65,11124605,-795,0,1678091524,12959.616594879997,224.7494556599995,54464.18594664 2023-03-06,08:32:06.000,65,11124592,-795,0,1678091525,12959.569440710002,224.77060305000487,54464.17895952 2023-03-06,08:32:07.000,65,11124611,-795,0,1678091526,12959.549231780002,224.77060305000487,54464.07415272001 2023-03-06,08:32:08.000,65,11124594,-795,0,1678091527,12959.481868679992,224.7987995700023,54464.081139840004 2023-03-06,08:32:09.000,65,11124578,-795,0,1678091528,12959.488604990001,224.7987995700023,54464.11607544 2023-03-06,08:32:10.000,65,11124570,-795,0,1678091529,12959.414505579996,224.81289783000102,54464.08812696 2023-03-06,08:32:11.000,65,11124586,-795,0,1678091530,12959.360615099991,224.84814347999782,54463.9972944 2023-03-06,08:32:12.000,65,11124584,-795,0,1678091531,12959.24609783,224.81994696000038,54463.87851336001 2023-03-06,08:32:13.000,65,11124590,-795,0,1678091532,12959.17873472999,224.84109434999846,54463.54313160001 2023-03-06,08:32:14.000,65,11124617,-795,0,1678091533,12959.16526211,224.85519261000445,54463.864539120004 2023-03-06,08:32:15.000,65,11124603,-795,0,1678091534,12959.17873472999,224.8622417400038,54463.89947472 2023-03-06,08:32:16.000,65,11124618,-795,0,1678091535,12959.111371629995,224.85519261000445,54463.885500480006 2023-03-06,08:32:17.000,65,11124586,-795,0,1678091536,12959.06421746,224.8622417400038,54463.766719440006 2023-03-06,08:32:18.000,65,11124539,-795,0,1678091537,12958.949700189994,224.8622417400038,54463.62697704 2023-03-06,08:32:19.000,65,11124574,-795,0,1678091538,12958.929491259994,224.8833891300019,54463.599028560006 2023-03-06,08:32:20.000,65,11124563,-795,0,1678091539,12958.90254602,224.8974873900006,54463.6130028 2023-03-06,08:32:21.000,65,11124591,-795,0,1678091540,12958.85539184999,224.90453651999997,54463.61998992001 2023-03-06,08:32:22.000,65,11124595,-795,0,1678091541,12958.801501369999,224.8833891300019,54463.578067200004 2023-03-06,08:32:23.000,65,11124584,-795,0,1678091542,12958.794765059989,224.87634000000253,54463.57108008001 2023-03-06,08:32:24.000,65,11124585,-795,0,1678091543,12958.727401959994,224.8833891300019,54463.47326040001 2023-03-06,08:32:25.000,65,11124606,-795,0,1678091544,12958.686984099993,224.8833891300019,54463.32653088 2023-03-06,08:32:26.000,65,11124558,-795,0,1678091545,12958.633093619988,224.89043826000125,54463.32653088 2023-03-06,08:32:27.000,65,11124606,-795,0,1678091546,12958.612884689988,224.89043826000125,54463.18678848001 2023-03-06,08:32:28.000,65,11124609,-795,0,1678091547,12958.592675759988,224.8622417400038,54463.16582712001 2023-03-06,08:32:29.000,65,11124638,-795,0,1678091548,12958.532048970003,224.87634000000253,54462.96320064 2023-03-06,08:32:30.000,65,11124615,-795,0,1678091549,12958.471422180002,224.8622417400038,54462.907303680004 2023-03-06,08:32:31.000,65,11124619,-795,0,1678091550,12958.518576349998,224.86929087000317,54462.99813624001 2023-03-06,08:32:32.000,65,11124623,-795,0,1678091551,12958.478158489997,224.86929087000317,54462.90031656001 2023-03-06,08:32:33.000,65,11124627,-795,0,1678091552,12958.424268009992,224.8833891300019,54462.75358704001 2023-03-06,08:32:34.000,65,11124592,-795,0,1678091553,12958.397322769997,224.8833891300019,54462.71865144 2023-03-06,08:32:35.000,65,11124580,-795,0,1678091554,12958.383850149992,224.89043826000125,54462.58589616001 2023-03-06,08:32:36.000,65,11124618,-795,0,1678091555,12958.363641219992,224.8974873900006,54462.543973440006 2023-03-06,08:32:37.000,65,11124581,-795,0,1678091556,12958.296278119997,224.89043826000125,54462.33435984 2023-03-06,08:32:38.000,65,11124589,-795,0,1678091557,12958.222178709992,224.8622417400038,54462.306411360005 2023-03-06,08:32:39.000,65,11124570,-795,0,1678091558,12958.282805499992,224.8622417400038,54462.39724392001 2023-03-06,08:32:40.000,65,11124611,-795,0,1678091559,12958.282805499992,224.80584870000166,54462.376282560006 2023-03-06,08:32:41.000,65,11124585,-795,0,1678091560,12958.215442399996,224.82699608999974,54462.28545 2023-03-06,08:32:42.000,65,11124586,-795,0,1678091561,12958.181760849991,224.7987995700023,54462.22256592 2023-03-06,08:32:43.000,65,11124599,-795,0,1678091562,12958.073979889996,224.78470131000358,54461.86622280001 2023-03-06,08:32:44.000,65,11124588,-795,0,1678091563,12958.04029833999,224.7353574000008,54461.873209920006 2023-03-06,08:32:45.000,65,11124633,-795,0,1678091564,12958.02682572,224.7353574000008,54461.88718416 2023-03-06,08:32:46.000,65,11124597,-795,0,1678091565,12957.98640786,224.7353574000008,54461.88718416 2023-03-06,08:32:47.000,65,11124566,-795,0,1678091566,12957.892099519995,224.70716088000336,54461.82430008001 2023-03-06,08:32:48.000,65,11124597,-795,0,1678091567,12957.831472729995,224.62962045000313,54461.761416 2023-03-06,08:32:49.000,65,11124619,-795,0,1678091568,12957.84494535,224.67191522999929,54461.85923568 2023-03-06,08:32:50.000,65,11124568,-795,0,1678091569,12957.730428079994,224.60142392999842,54461.73346752 2023-03-06,08:32:51.000,65,11124607,-795,0,1678091570,12957.710219149994,224.5520800200029,54461.5518024 2023-03-06,08:32:52.000,65,11124552,-795,0,1678091571,12957.595701879989,224.5238834999982,54461.41206000001 2023-03-06,08:32:53.000,65,11124629,-795,0,1678091572,12957.588965569994,224.51683436999883,54461.349175920004 2023-03-06,08:32:54.000,65,11124628,-795,0,1678091573,12957.481184609998,224.51683436999883,54461.27231760001 2023-03-06,08:32:55.000,65,11124580,-795,0,1678091574,12957.582229259999,224.46749046000332,54461.39808576 2023-03-06,08:32:56.000,65,11124603,-795,0,1678091575,12957.582229259999,224.41109742000117,54461.32122744001 2023-03-06,08:32:57.000,65,11124549,-795,0,1678091576,12957.562020329999,224.41814655000053,54461.237382 2023-03-06,08:32:58.000,65,11124592,-795,0,1678091577,12957.460975679998,224.38290090000373,54461.04174264 2023-03-06,08:32:59.000,65,11124610,-795,0,1678091578,12957.413821509988,224.3899500300031,54461.083665360005 2023-03-06,08:33:00.000,65,11124603,-795,0,1678091579,12957.393612579988,224.38290090000373,54461.013794160004 2023-03-06,08:33:01.000,65,11124563,-795,0,1678091580,12957.332985790003,224.39699916000245,54460.964884320005 2023-03-06,08:33:02.000,65,11124608,-795,0,1678091581,12957.265622689993,224.34765524999966,54460.87405176 2023-03-06,08:33:03.000,65,11124544,-795,0,1678091582,12957.191523280002,224.3406061200003,54460.74129648001 2023-03-06,08:33:04.000,65,11124585,-795,0,1678091583,12957.151105420002,224.3406061200003,54460.74129648001 2023-03-06,08:33:05.000,65,11124555,-795,0,1678091584,12957.204995899992,224.3053604700035,54460.80418056 2023-03-06,08:33:06.000,65,11124578,-795,0,1678091585,12957.130896490002,224.28421307999815,54460.67142528001 2023-03-06,08:33:07.000,65,11124568,-795,0,1678091586,12957.097214939997,224.28421307999815,54460.56661848 2023-03-06,08:33:08.000,65,11124595,-795,0,1678091587,12957.016379219996,224.2912622100048,54460.531682880006 2023-03-06,08:33:09.000,65,11124575,-795,0,1678091588,12956.922070879991,224.2771639499988,54460.3989276 2023-03-06,08:33:10.000,65,11124582,-795,0,1678091589,12956.861444089991,224.25601656000072,54460.30110792 2023-03-06,08:33:11.000,65,11124609,-795,0,1678091590,12956.88838933,224.25601656000072,54460.45482456001 2023-03-06,08:33:12.000,65,11124577,-795,0,1678091591,12956.794080989996,224.28421307999815,54460.37097912 2023-03-06,08:33:13.000,65,11124564,-795,0,1678091592,12956.64588217,224.26306569000008,54459.99367464 2023-03-06,08:33:14.000,65,11124554,-795,0,1678091593,12956.571782759995,224.22077091000392,54459.97271328001 2023-03-06,08:33:15.000,65,11124557,-795,0,1678091594,12956.59872799999,224.20667264999793,54460.014636 2023-03-06,08:33:16.000,65,11124616,-795,0,1678091595,12956.511155969994,224.21372178000456,54460.00066176001 2023-03-06,08:33:17.000,65,11124614,-795,0,1678091596,12956.43705655999,224.21372178000456,54459.791048160005 2023-03-06,08:33:18.000,65,11124604,-795,0,1678091597,12956.362957149999,224.241918300002,54459.791048160005 2023-03-06,08:33:19.000,65,11124577,-795,0,1678091598,12956.349484529994,224.23486917000264,54459.75611256 2023-03-06,08:33:20.000,65,11124606,-795,0,1678091599,12956.309066669994,224.22077091000392,54459.7700868 2023-03-06,08:33:21.000,65,11124568,-795,0,1678091600,12956.234967259988,224.24896743000136,54459.71418984001 2023-03-06,08:33:22.000,65,11124580,-795,0,1678091601,12956.147395229993,224.241918300002,54459.672267120004 2023-03-06,08:33:23.000,65,11124580,-795,0,1678091602,12956.046350579993,224.22077091000392,54459.3857952 2023-03-06,08:33:24.000,65,11124584,-795,0,1678091603,12955.952042240002,224.241918300002,54459.357846720006 2023-03-06,08:33:25.000,65,11124607,-795,0,1678091604,12955.978987479997,224.24896743000136,54459.34387248 2023-03-06,08:33:26.000,65,11124546,-795,0,1678091605,12955.857733899997,224.23486917000264,54459.287975520005 2023-03-06,08:33:27.000,65,11124589,-795,0,1678091606,12955.810579730001,224.241918300002,54459.19714296 2023-03-06,08:33:28.000,65,11124556,-795,0,1678091607,12955.776898179996,224.22782004000328,54459.21111720001 2023-03-06,08:33:29.000,65,11124588,-795,0,1678091608,12955.723007699991,224.24896743000136,54459.01547784001 2023-03-06,08:33:30.000,65,11124558,-795,0,1678091609,12955.702798769991,224.28421307999815,54459.01547784001 2023-03-06,08:33:31.000,65,11124589,-795,0,1678091610,12955.64890829,224.2912622100048,54458.903683920005 2023-03-06,08:33:32.000,65,11124549,-795,0,1678091611,12955.60175411999,224.25601656000072,54458.8617612 2023-03-06,08:33:33.000,65,11124569,-795,0,1678091612,12955.52765471,224.27011481999943,54458.68009608001 2023-03-06,08:33:34.000,65,11124579,-795,0,1678091613,12955.42661006,224.29831134000415,54458.617212000005 2023-03-06,08:33:35.000,65,11124604,-795,0,1678091614,12955.50744578,224.3053604700035,54458.70105744 2023-03-06,08:33:36.000,65,11124555,-795,0,1678091615,12955.50744578,224.31945873000222,54458.687083200006 2023-03-06,08:33:37.000,65,11124578,-795,0,1678091616,12955.453555299995,224.36175350999838,54458.58926352001 2023-03-06,08:33:38.000,65,11124623,-795,0,1678091617,12955.352510649995,224.37585177000437,54458.45650824 2023-03-06,08:33:39.000,65,11124542,-795,0,1678091618,12955.44008267999,224.41109742000117,54458.37964992 2023-03-06,08:33:40.000,65,11124636,-795,0,1678091619,12955.3861922,224.4886378500014,54458.35868856 2023-03-06,08:33:41.000,65,11124579,-795,0,1678091620,12955.37945588999,224.49568698000076,54458.28881736 2023-03-06,08:33:42.000,65,11124611,-795,0,1678091621,12955.27841123999,224.53093263000483,54458.17702344001 2023-03-06,08:33:43.000,65,11124573,-795,0,1678091622,12955.29862016999,224.53093263000483,54458.12811360001 2023-03-06,08:33:44.000,65,11124567,-795,0,1678091623,12955.25820230999,224.60142392999842,54458.07920376 2023-03-06,08:33:45.000,65,11124565,-795,0,1678091624,12955.244729689999,224.62962045000313,54457.98138408 2023-03-06,08:33:46.000,65,11124535,-795,0,1678091625,12955.251465999994,224.67896435999864,54458.065229520005 2023-03-06,08:33:47.000,65,11124564,-795,0,1678091626,12955.224520759999,224.69306262000464,54457.96042272001 2023-03-06,08:33:48.000,65,11124560,-795,0,1678091627,12955.163893969999,224.72125914000208,54457.93247424 2023-03-06,08:33:49.000,65,11124597,-795,0,1678091628,12955.089794559994,224.75650478999887,54457.79971896001 2023-03-06,08:33:50.000,65,11124569,-795,0,1678091629,12955.022431459998,224.76355391999823,54457.82068032001 2023-03-06,08:33:51.000,65,11124615,-795,0,1678091630,12955.110003489994,224.79175044000294,54457.97439696 2023-03-06,08:33:52.000,65,11124632,-795,0,1678091631,12955.015695149988,224.81289783000102,54457.90452576 2023-03-06,08:33:53.000,65,11124604,-795,0,1678091632,12954.975277289988,224.81994696000038,54457.77177048001 2023-03-06,08:33:54.000,65,11124530,-795,0,1678091633,12954.907914189993,224.82699608999974,54457.72286064001 2023-03-06,08:33:55.000,65,11124560,-795,0,1678091634,12954.867496329993,224.82699608999974,54457.62504096001 2023-03-06,08:33:56.000,65,11124577,-795,0,1678091635,12954.806869539992,224.80584870000166,54457.54119552 2023-03-06,08:33:57.000,65,11124571,-795,0,1678091636,12954.766451679992,224.7987995700023,54457.38747888001 2023-03-06,08:33:58.000,65,11124595,-795,0,1678091637,12954.692352270002,224.8340452199991,54457.35254328 2023-03-06,08:33:59.000,65,11124607,-795,0,1678091638,12954.773187990002,224.77765218000422,54457.443375840005 2023-03-06,08:34:00.000,65,11124604,-795,0,1678091639,12954.726033819992,224.81289783000102,54457.40145312 2023-03-06,08:34:01.000,65,11124564,-795,0,1678091640,12954.712561200002,224.84109434999846,54457.43638872001 2023-03-06,08:34:02.000,65,11124531,-795,0,1678091641,12954.645198099992,224.80584870000166,54457.29664632001 2023-03-06,08:34:03.000,65,11124638,-795,0,1678091642,12954.598043929996,224.81289783000102,54457.12895544001 2023-03-06,08:34:04.000,65,11124575,-795,0,1678091643,12954.544153449991,224.81289783000102,54457.107994080005 2023-03-06,08:34:05.000,65,11124559,-795,0,1678091644,12954.517208209996,224.76355391999823,54457.10100696001 2023-03-06,08:34:06.000,65,11124619,-795,0,1678091645,12954.476790349996,224.8340452199991,54457.04511 2023-03-06,08:34:07.000,65,11124585,-795,0,1678091646,12954.40269093999,224.77060305000487,54456.9752388 2023-03-06,08:34:08.000,65,11124571,-795,0,1678091647,12954.355536769996,224.78470131000358,54456.91235472001 2023-03-06,08:34:09.000,65,11124606,-795,0,1678091648,12954.30164628999,224.80584870000166,54456.9752388 2023-03-06,08:34:10.000,65,11124569,-795,0,1678091649,12954.26122842999,224.77060305000487,54456.91934184 2023-03-06,08:34:11.000,65,11124582,-795,0,1678091650,12954.20060163999,224.74240653000015,54456.77959944 2023-03-06,08:34:12.000,65,11124602,-795,0,1678091651,12954.1062933,224.7353574000008,54456.76562520001 2023-03-06,08:34:13.000,65,11124599,-795,0,1678091652,12954.01872126999,224.74240653000015,54456.54902448001 2023-03-06,08:34:14.000,65,11124593,-795,0,1678091653,12953.931149239994,224.77765218000422,54456.51408888 2023-03-06,08:34:15.000,65,11124614,-795,0,1678091654,12953.789686729993,224.77060305000487,54456.37434648 2023-03-06,08:34:16.000,65,11124592,-795,0,1678091655,12953.883995069998,224.72125914000208,54456.56299872 2023-03-06,08:34:17.000,65,11124568,-795,0,1678091656,12953.870522449994,224.70716088000336,54456.50011464001 2023-03-06,08:34:18.000,65,11124601,-795,0,1678091657,12953.735796249988,224.71421001000272,54456.388320720005 2023-03-06,08:34:19.000,65,11124520,-795,0,1678091658,12953.614542670002,224.70716088000336,54456.08088744 2023-03-06,08:34:20.000,65,11124564,-795,0,1678091659,12953.533706950002,224.70716088000336,54456.122810160006 2023-03-06,08:34:21.000,65,11124586,-795,0,1678091660,12953.479816469997,224.66486609999993,54456.2066556 2023-03-06,08:34:22.000,65,11124611,-795,0,1678091661,12953.405717059992,224.686013489998,54456.150758640004 2023-03-06,08:34:23.000,65,11124592,-795,0,1678091662,12953.378771819996,224.686013489998,54455.99704200001 2023-03-06,08:34:24.000,65,11124596,-795,0,1678091663,12953.311408720001,224.67191522999929,54455.983067760004 2023-03-06,08:34:25.000,65,11124533,-795,0,1678091664,12953.291199790001,224.6366695800025,54456.01800336 2023-03-06,08:34:26.000,65,11124559,-795,0,1678091665,12953.16994621,224.64371871000185,54455.86428672 2023-03-06,08:34:27.000,65,11124569,-795,0,1678091666,12953.16994621,224.6366695800025,54455.74550568 2023-03-06,08:34:28.000,65,11124583,-795,0,1678091667,12953.06216524999,224.66486609999993,54455.598776160004 2023-03-06,08:34:29.000,65,11124594,-795,0,1678091668,12953.055428939995,224.64371871000185,54455.49396936001 2023-03-06,08:34:30.000,65,11124588,-795,0,1678091669,12953.00153845999,224.6155221900044,54455.57082768001 2023-03-06,08:34:31.000,65,11124583,-795,0,1678091670,12952.98806584,224.62257132000377,54455.59178904001 2023-03-06,08:34:32.000,65,11124600,-795,0,1678091671,12952.94764798,224.55912915000226,54455.5079436 2023-03-06,08:34:33.000,65,11124610,-795,0,1678091672,12952.92070273999,224.57322741000098,54455.479995120004 2023-03-06,08:34:34.000,65,11124602,-795,0,1678091673,12952.88028487999,224.5520800200029,54455.40313680001 2023-03-06,08:34:35.000,65,11124606,-795,0,1678091674,12952.79944915999,224.5238834999982,54455.23544592001 2023-03-06,08:34:36.000,65,11124607,-795,0,1678091675,12952.765767609999,224.49568698000076,54455.22147168 2023-03-06,08:34:37.000,65,11124589,-795,0,1678091676,12952.671459269994,224.4886378500014,54455.03281944 2023-03-06,08:34:38.000,65,11124571,-795,0,1678091677,12952.570414619993,224.4533922000046,54454.92102552001 2023-03-06,08:34:39.000,65,11124585,-795,0,1678091678,12952.590623549993,224.48158872000204,54455.095703520004 2023-03-06,08:34:40.000,65,11124557,-795,0,1678091679,12952.503051519998,224.4392939399986,54455.03980656001 2023-03-06,08:34:41.000,65,11124544,-795,0,1678091680,12952.449161039993,224.4251956799999,54454.95596112 2023-03-06,08:34:42.000,65,11124539,-795,0,1678091681,12952.368325319992,224.35470437999902,54454.85814144 2023-03-06,08:34:43.000,65,11124576,-795,0,1678091682,12952.199917569997,224.36175350999838,54454.65551496001 2023-03-06,08:34:44.000,65,11124542,-795,0,1678091683,12952.098872919996,224.31945873000222,54454.63455360001 2023-03-06,08:34:45.000,65,11124570,-795,0,1678091684,12952.071927680001,224.31240960000287,54454.69045056 2023-03-06,08:34:46.000,65,11124587,-795,0,1678091685,12951.97088303,224.23486917000264,54454.58564376001 2023-03-06,08:34:47.000,65,11124561,-795,0,1678091686,12951.84962945,224.241918300002,54454.424940000004 2023-03-06,08:34:48.000,65,11124608,-795,0,1678091687,12951.80247527999,224.22077091000392,54454.40397864 2023-03-06,08:34:49.000,65,11124592,-795,0,1678091688,12951.74184848999,224.17142700000113,54454.45288848 2023-03-06,08:34:50.000,65,11124583,-795,0,1678091689,12951.64754015,224.1784761300005,54454.39699152001 2023-03-06,08:34:51.000,65,11124621,-795,0,1678091690,12951.60038597999,224.15027961000305,54454.25026200001 2023-03-06,08:34:52.000,65,11124608,-795,0,1678091691,12951.492605019994,224.15027961000305,54454.18737792 2023-03-06,08:34:53.000,65,11124623,-795,0,1678091692,12951.418505609989,224.1432304800037,54453.99872568 2023-03-06,08:34:54.000,65,11124611,-795,0,1678091693,12951.324197269998,224.15027961000305,54454.01269992001 2023-03-06,08:34:55.000,65,11124616,-795,0,1678091694,12951.364615129998,224.16437787000177,54454.06160976001 2023-03-06,08:34:56.000,65,11124588,-795,0,1678091695,12951.297252029988,224.1291322199977,54454.0057128 2023-03-06,08:34:57.000,65,11124543,-795,0,1678091696,12951.277043100003,224.1432304800037,54453.91488024001 2023-03-06,08:34:58.000,65,11124635,-795,0,1678091697,12951.142316899997,224.1432304800037,54453.60045984001 2023-03-06,08:34:59.000,65,11124576,-795,0,1678091698,12951.115371660002,224.15027961000305,54453.418794720004 2023-03-06,08:35:00.000,65,11124568,-795,0,1678091699,12951.115371660002,224.1432304800037,54453.50962728001 2023-03-06,08:35:01.000,65,11124589,-795,0,1678091700,12951.142316899997,224.17142700000113,54453.6214212 2023-03-06,08:35:02.000,65,11124599,-795,0,1678091701,12951.128844279992,224.1432304800037,54453.62840832001 2023-03-06,08:35:03.000,65,11124585,-795,0,1678091702,12951.101899039997,224.13618135000434,54453.418794720004 2023-03-06,08:35:04.000,65,11124580,-795,0,1678091703,12951.122107969997,224.10798482999962,54453.38385912 2023-03-06,08:35:05.000,65,11124605,-795,0,1678091704,12951.122107969997,224.08683744000155,54453.50962728001 2023-03-06,08:35:06.000,65,11124558,-795,0,1678091705,12951.115371660002,224.05159179000475,54453.40482048 2023-03-06,08:35:07.000,65,11124622,-795,0,1678091706,12951.061481179997,224.02339527000004,54453.28603944 2023-03-06,08:35:08.000,65,11124613,-795,0,1678091707,12951.041272249997,224.00929701000132,54453.2371296 2023-03-06,08:35:09.000,65,11124601,-795,0,1678091708,12950.953700220001,224.00929701000132,54453.02052888 2023-03-06,08:35:10.000,65,11124612,-795,0,1678091709,12950.920018669996,224.00929701000132,54453.04149024 2023-03-06,08:35:11.000,65,11124593,-795,0,1678091710,12950.973909150001,223.9951987500026,54453.153284160006 2023-03-06,08:35:12.000,65,11124551,-795,0,1678091711,12950.852655570001,223.95995309999853,54453.02751600001 2023-03-06,08:35:13.000,65,11124584,-795,0,1678091712,12950.75161092,223.91765832000237,54452.97161904 2023-03-06,08:35:14.000,65,11124602,-795,0,1678091713,12950.73140199,223.92470745000173,54453.02751600001 2023-03-06,08:35:15.000,65,11124562,-795,0,1678091714,12950.596675789995,223.91060919000302,54452.85982512001 2023-03-06,08:35:16.000,65,11124569,-715,0,1678091715,12950.40805911,223.95995309999853,54452.64322440001 2023-03-06,08:35:17.000,65,11124577,-795,0,1678091716,12950.354168629994,223.91060919000302,54452.57335320001 2023-03-06,08:35:18.000,65,11124563,-795,0,1678091717,12950.246387669999,223.87536353999894,54452.461559280004 2023-03-06,08:35:19.000,65,11124586,-795,0,1678091718,12950.185760879998,223.86126528000023,54452.51745624 2023-03-06,08:35:20.000,65,11124540,-795,0,1678091719,12950.145343019998,223.79077397999936,54452.51046912 2023-03-06,08:35:21.000,65,11124606,-795,0,1678091720,12950.010616819993,223.76962659000128,54452.44758504 2023-03-06,08:35:22.000,65,11124587,-795,0,1678091721,12949.943253719997,223.72733180999785,54452.37072672 2023-03-06,08:35:23.000,65,11124573,-795,0,1678091722,12949.822000139997,223.72733180999785,54452.126177520004 2023-03-06,08:35:24.000,65,11124546,-795,0,1678091723,12949.720955489996,223.72733180999785,54452.18906160001 2023-03-06,08:35:25.000,65,11124579,-795,0,1678091724,12949.680537629996,223.74143007000384,54452.25194568 2023-03-06,08:35:26.000,65,11124568,-795,0,1678091725,12949.57275667,223.6850370300017,54452.10521616 2023-03-06,08:35:27.000,65,11124609,-795,0,1678091726,12949.606438219991,223.71323354999913,54452.09124192001 2023-03-06,08:35:28.000,65,11124616,-795,0,1678091727,12949.50539356999,223.67093877000298,54451.9445124 2023-03-06,08:35:29.000,65,11124594,-795,0,1678091728,12949.46497570999,223.62864398999955,54451.790795760004 2023-03-06,08:35:30.000,65,11124583,-795,0,1678091729,12949.458239399995,223.65684051000426,54451.8397056 2023-03-06,08:35:31.000,65,11124574,-795,0,1678091730,12949.377403679995,223.6356931199989,54451.55323368 2023-03-06,08:35:32.000,65,11124598,-795,0,1678091731,12949.38413998999,223.6497913800049,54451.60913064 2023-03-06,08:35:33.000,65,11124587,-795,0,1678091732,12949.26962272,223.60749660000147,54451.406504160004 2023-03-06,08:35:34.000,65,11124587,-795,0,1678091733,12949.24941379,223.61454573000083,54451.41349128 2023-03-06,08:35:35.000,65,11124545,-795,0,1678091734,12949.256150099995,223.61454573000083,54451.46240112 2023-03-06,08:35:36.000,65,11124560,-795,0,1678091735,12949.26288640999,223.60749660000147,54451.46938824001 2023-03-06,08:35:37.000,65,11124606,-795,0,1678091736,12949.24267747999,223.6004474700021,54451.39252992 2023-03-06,08:35:38.000,65,11124558,-795,0,1678091737,12949.20225961999,223.57930008000403,54451.21086480001 2023-03-06,08:35:39.000,65,11124591,-795,0,1678091738,12949.12142389999,223.5863492100034,54451.140993600005 2023-03-06,08:35:40.000,65,11124588,-795,0,1678091739,12949.128160209999,223.54405442999996,54451.140993600005 2023-03-06,08:35:41.000,65,11124604,-795,0,1678091740,12949.067533419999,223.55815268999868,54451.106058 2023-03-06,08:35:42.000,65,11124580,-795,0,1678091741,12949.006906629998,223.57930008000403,54451.04317392001 2023-03-06,08:35:43.000,65,11124594,-795,0,1678091742,12948.979961389989,223.55110355999932,54450.903431520004 2023-03-06,08:35:44.000,65,11124602,-795,0,1678091743,12948.892389359993,223.54405442999996,54450.88247016 2023-03-06,08:35:45.000,65,11124578,-795,0,1678091744,12948.899125669988,223.56520181999804,54450.81958608 2023-03-06,08:35:46.000,65,11124507,-795,0,1678091745,12948.845235189998,223.56520181999804,54450.854521680005 2023-03-06,08:35:47.000,65,11124583,-795,0,1678091746,12948.784608399998,223.57930008000403,54450.756702000006 2023-03-06,08:35:48.000,65,11124555,-795,0,1678091747,12948.663354819997,223.55110355999932,54450.7217664 2023-03-06,08:35:49.000,65,11124570,-795,0,1678091748,12948.589255409992,223.5863492100034,54450.51215280001 2023-03-06,08:35:50.000,65,11124565,-795,0,1678091749,12948.501683379996,223.56520181999804,54450.43529448 2023-03-06,08:35:51.000,65,11124566,-795,0,1678091750,12948.474738140001,223.54405442999996,54450.46324296001 2023-03-06,08:35:52.000,65,11124571,-795,0,1678091751,12948.41411135,223.5370053000006,54450.470230080005 2023-03-06,08:35:53.000,65,11124582,-795,0,1678091752,12948.33327563,223.5017596500038,54450.37939752 2023-03-06,08:35:54.000,65,11124550,-795,0,1678091753,12948.33327563,223.44536661000166,54450.41433312001 2023-03-06,08:35:55.000,65,11124578,-795,0,1678091754,12948.3130667,223.42421922000358,54450.37939752 2023-03-06,08:35:56.000,65,11124586,-795,0,1678091755,12948.238967289995,223.40307182999823,54450.2676036 2023-03-06,08:35:57.000,65,11124577,-795,0,1678091756,12948.16486787999,223.41012096000486,54450.05799000001 2023-03-06,08:35:58.000,65,11124581,-795,0,1678091757,12948.10424108999,223.38192444000015,54449.99510592 2023-03-06,08:35:59.000,65,11124570,-795,0,1678091758,12948.14465894999,223.34667879000335,54450.085938480006 2023-03-06,08:36:00.000,65,11124565,-795,0,1678091759,12948.12445001999,223.26913836000313,54450.016067280005 2023-03-06,08:36:01.000,65,11124628,-795,0,1678091760,12948.09076847,223.26913836000313,54449.98811880001 2023-03-06,08:36:02.000,65,11124571,-795,0,1678091761,12948.06382322999,223.2550401000044,54449.883312 2023-03-06,08:36:03.000,65,11124579,-795,0,1678091762,12948.00319643999,223.23389270999905,54449.71562112 2023-03-06,08:36:04.000,65,11124591,-795,0,1678091763,12947.976251199994,223.17045054000482,54449.65273704001 2023-03-06,08:36:05.000,65,11124588,-795,0,1678091764,12947.935833339994,223.1634014099982,54449.72260824001 2023-03-06,08:36:06.000,65,11124630,-795,0,1678091765,12947.861733929989,223.13520489000075,54449.67369840001 2023-03-06,08:36:07.000,65,11124574,-795,0,1678091766,12947.834788689994,223.1070083700033,54449.51998176 2023-03-06,08:36:08.000,65,11124600,-795,0,1678091767,12947.780898209989,223.05766446000052,54449.48504616001 2023-03-06,08:36:09.000,65,11124608,-795,0,1678091768,12947.720271419988,223.05766446000052,54449.54094312 2023-03-06,08:36:10.000,65,11124560,-795,0,1678091769,12947.673117249993,223.03651707000245,54449.48504616001 2023-03-06,08:36:11.000,65,11124530,-795,0,1678091770,12947.578808910002,223.01536968000437,54449.33831664001 2023-03-06,08:36:12.000,65,11124578,-795,0,1678091771,12947.511445809992,222.99422228999902,54449.31735528001 2023-03-06,08:36:13.000,65,11124582,-795,0,1678091772,12947.417137470002,222.97307490000094,54449.15665152 2023-03-06,08:36:14.000,65,11124579,-795,0,1678091773,12947.302620199996,222.95897664000222,54449.1147288 2023-03-06,08:36:15.000,65,11124560,-795,0,1678091774,12947.289147579992,222.98717315999966,54449.16363864 2023-03-06,08:36:16.000,65,11124595,-795,0,1678091775,12947.221784479996,222.95192751000286,54449.177612880005 2023-03-06,08:36:17.000,65,11124637,-795,0,1678091776,12947.08705827999,222.90258360000007,54448.723450080004 2023-03-06,08:36:18.000,65,11124595,-795,0,1678091777,12946.979277319995,222.90963272999943,54448.82825688 2023-03-06,08:36:19.000,65,11124569,-795,0,1678091778,12946.938859459995,222.90963272999943,54448.80729552 2023-03-06,08:36:20.000,65,11124576,-795,0,1678091779,12946.89170529,222.88848534000135,54448.78633416001 2023-03-06,08:36:21.000,65,11124542,-795,0,1678091780,12946.81086957,222.86733795000328,54448.70248872 2023-03-06,08:36:22.000,65,11124548,-795,0,1678091781,12946.72329753999,222.80389578000177,54448.66755312001 2023-03-06,08:36:23.000,65,11124594,-795,0,1678091782,12946.642461819989,222.7968466500024,54448.457939520005 2023-03-06,08:36:24.000,65,11124581,-795,0,1678091783,12946.527944549998,222.74045361000026,54448.43697816 2023-03-06,08:36:25.000,65,11124575,-795,0,1678091784,12946.527944549998,222.71225709000282,54448.49287512 2023-03-06,08:36:26.000,65,11124545,-795,0,1678091785,12946.386482039998,222.6699623099994,54448.40204256001 2023-03-06,08:36:27.000,65,11124604,-795,0,1678091786,12946.352800489993,222.6347166600026,54448.28326152001 2023-03-06,08:36:28.000,65,11124598,-795,0,1678091787,12946.231546909992,222.57832362000045,54448.09460928001 2023-03-06,08:36:29.000,65,11124561,-795,0,1678091788,12946.177656430002,222.54307797000365,54448.073647920006 2023-03-06,08:36:30.000,65,11124598,-795,0,1678091789,12946.110293329992,222.56422536000173,54448.11557064001 2023-03-06,08:36:31.000,65,11124599,-795,0,1678091790,12946.090084399992,222.49373406000086,54448.02473808001 2023-03-06,08:36:32.000,65,11124589,-795,0,1678091791,12946.009248679991,222.45848841000407,54447.884995680004 2023-03-06,08:36:33.000,65,11124571,-795,0,1678091792,12945.91494034,222.41619363000063,54447.72429192 2023-03-06,08:36:34.000,65,11124563,-795,0,1678091793,12945.87452248,222.40209537000192,54447.72429192 2023-03-06,08:36:35.000,65,11124603,-795,0,1678091794,12945.87452248,222.35275145999913,54447.68935632001 2023-03-06,08:36:36.000,65,11124620,-795,0,1678091795,12945.820631999995,222.33160407000105,54447.62647224 2023-03-06,08:36:37.000,65,11124576,-795,0,1678091796,12945.72632365999,222.31045668000297,54447.36096168 2023-03-06,08:36:38.000,65,11124585,-795,0,1678091797,12945.618542699995,222.28226015999826,54447.24218064 2023-03-06,08:36:39.000,65,11124589,-795,0,1678091798,12945.61180639,222.2258671200034,54447.165322320005 2023-03-06,08:36:40.000,65,11124631,-795,0,1678091799,12945.5511796,222.19767059999867,54447.284103360005 2023-03-06,08:36:41.000,65,11124620,-795,0,1678091800,12945.497289119994,222.18357233999996,54447.22121928 2023-03-06,08:36:42.000,65,11124546,-795,0,1678091801,12945.396244469994,222.19767059999867,54447.02557992 2023-03-06,08:36:43.000,65,11124601,-795,0,1678091802,12945.308672439998,222.24701451000146,54446.83692768 2023-03-06,08:36:44.000,65,11124565,-795,0,1678091803,12945.221100409988,222.2399653800021,54446.8089792 2023-03-06,08:36:45.000,65,11124608,-795,0,1678091804,12945.194155169993,222.15537582000252,54446.77404360001 2023-03-06,08:36:46.000,65,11124601,-795,0,1678091805,12945.113319449993,222.13422843000444,54446.732120880006 2023-03-06,08:36:47.000,65,11124586,-795,0,1678091806,12945.019011110002,222.13422843000444,54446.53648152001 2023-03-06,08:36:48.000,65,11124627,-795,0,1678091807,12944.992065869992,222.13422843000444,54446.48757168001 2023-03-06,08:36:49.000,65,11124579,-795,0,1678091808,12944.971856939992,222.091933650001,54446.57840424 2023-03-06,08:36:50.000,65,11124527,-795,0,1678091809,12944.864075979996,222.06373713000357,54446.375777760004 2023-03-06,08:36:51.000,65,11124595,-795,0,1678091810,12944.816921810001,222.05668800000421,54446.26398384 2023-03-06,08:36:52.000,65,11124539,-795,0,1678091811,12944.742822399996,222.01439322000078,54446.22206112001 2023-03-06,08:36:53.000,65,11124577,-795,0,1678091812,12944.709140849991,221.9932458300027,54446.02642176 2023-03-06,08:36:54.000,65,11124607,-795,0,1678091813,12944.65525037,221.9932458300027,54445.92161496 2023-03-06,08:36:55.000,65,11124586,-795,0,1678091814,12944.682195609996,221.94390191999992,54446.03340888001 2023-03-06,08:36:56.000,65,11124609,-795,0,1678091815,12944.661986679996,221.90865627000312,54446.00546040001 2023-03-06,08:36:57.000,65,11124591,-795,0,1678091816,12944.62830512999,221.85226323000097,54445.893666480006 2023-03-06,08:36:58.000,65,11124564,-795,0,1678091817,12944.53399679,221.8804597499984,54445.71200136 2023-03-06,08:36:59.000,65,11124561,-795,0,1678091818,12944.49357893,221.85931236000033,54445.64911728001 2023-03-06,08:37:00.000,65,11124544,-795,0,1678091819,12944.480106309995,221.8663614899997,54445.50238776001 2023-03-06,08:37:01.000,65,11124622,-795,0,1678091820,12944.480106309995,221.80996845000482,54445.537323360004 2023-03-06,08:37:02.000,65,11124580,-795,0,1678091821,12944.43295214,221.78882105999946,54445.46745216 2023-03-06,08:37:03.000,65,11124587,-795,0,1678091822,12944.44642475999,221.7676736700014,54445.41155520001 2023-03-06,08:37:04.000,65,11124559,-795,0,1678091823,12944.37232535,221.6830841100018,54445.27879992 2023-03-06,08:37:05.000,65,11124601,-795,0,1678091824,12944.35211642,221.66898585000308,54445.16700600001 2023-03-06,08:37:06.000,65,11124553,-795,0,1678091825,12944.37232535,221.633740199999,54445.173993120006 2023-03-06,08:37:07.000,65,11124568,-795,0,1678091826,12944.311698559999,221.64078932999837,54445.11110904 2023-03-06,08:37:08.000,65,11124589,-795,0,1678091827,12944.237599149994,221.64078932999837,54445.055212080006 2023-03-06,08:37:09.000,65,11124578,-795,0,1678091828,12944.170236049998,221.64078932999837,54444.89450832 2023-03-06,08:37:10.000,65,11124601,-795,0,1678091829,12944.116345569993,221.64078932999837,54444.838611360006 2023-03-06,08:37:11.000,65,11124592,-795,0,1678091830,12944.136554499994,221.66193672000372,54444.936431040005 2023-03-06,08:37:12.000,65,11124580,-795,0,1678091831,12944.028773539998,221.70423149999988,54444.79668864 2023-03-06,08:37:13.000,65,11124558,-795,0,1678091832,12943.894047339993,221.7324280200046,54444.6779076 2023-03-06,08:37:14.000,65,11124525,-795,0,1678091833,12943.853629479992,221.7324280200046,54444.61502352 2023-03-06,08:37:15.000,65,11124569,-795,0,1678091834,12943.840156860002,221.75357541000267,54444.58707504 2023-03-06,08:37:16.000,65,11124603,-795,0,1678091835,12943.813211619992,221.7465262800033,54444.66393336001 2023-03-06,08:37:17.000,65,11124572,-795,0,1678091836,12943.759321140002,221.71128062999924,54444.57310080001 2023-03-06,08:37:18.000,65,11124555,-795,0,1678091837,12943.543759219996,221.73947715000395,54444.27964176 2023-03-06,08:37:19.000,65,11124624,-795,0,1678091838,12943.590913389991,221.69718237000052,54444.216757680006 2023-03-06,08:37:20.000,65,11124578,-795,0,1678091839,12943.671749109992,221.69718237000052,54444.41938416 2023-03-06,08:37:21.000,65,11124544,-795,0,1678091840,12943.685221729997,221.69718237000052,54444.314577360004 2023-03-06,08:37:22.000,65,11124554,-795,0,1678091841,12943.691958039992,221.71128062999924,54444.27265464 2023-03-06,08:37:23.000,65,11124604,-795,0,1678091842,12943.691958039992,221.7324280200046,54444.12592512 2023-03-06,08:37:24.000,65,11124604,-795,0,1678091843,12943.651540179992,221.69718237000052,54443.94426 2023-03-06,08:37:25.000,65,11124607,-795,0,1678091844,12943.671749109992,221.73947715000395,54443.9093244 2023-03-06,08:37:26.000,65,11124575,-795,0,1678091845,12943.665012799996,221.77472280000075,54443.99316984001 2023-03-06,08:37:27.000,65,11124593,-795,0,1678091846,12943.678485420001,221.81701758000418,54444.04207968001 2023-03-06,08:37:28.000,65,11124619,-795,0,1678091847,12943.638067560001,221.7676736700014,54443.95124712001 2023-03-06,08:37:29.000,65,11124587,-795,0,1678091848,12943.543759219996,221.80996845000482,54443.8394532 2023-03-06,08:37:30.000,65,11124526,-795,0,1678091849,12943.53702291,221.81701758000418,54443.81849184 2023-03-06,08:37:31.000,65,11124564,-795,0,1678091850,12943.47639612,221.8452141000016,54443.762594880005 2023-03-06,08:37:32.000,65,11124592,-795,0,1678091851,12943.442714569996,221.8452141000016,54443.6997108 2023-03-06,08:37:33.000,65,11124626,-795,0,1678091852,12943.361878849995,221.8311158400029,54443.53900704001 2023-03-06,08:37:34.000,65,11124532,-795,0,1678091853,12943.30798836999,221.85226323000097,54443.51804568001 2023-03-06,08:37:35.000,65,11124581,-795,0,1678091854,12943.321460989995,221.85931236000033,54443.65778808001 2023-03-06,08:37:36.000,65,11124600,-795,0,1678091855,12943.27430682,221.85226323000097,54443.63682672001 2023-03-06,08:37:37.000,65,11124555,-795,0,1678091856,12943.179998479995,221.90865627000312,54443.51105856 2023-03-06,08:37:38.000,65,11124549,-795,0,1678091857,12943.13284431,221.8804597499984,54443.329393440006 2023-03-06,08:37:39.000,65,11124631,-795,0,1678091858,12943.038535969994,221.87341061999905,54443.33638056 2023-03-06,08:37:40.000,65,11124580,-795,0,1678091859,12942.950963939998,221.8663614899997,54443.21759952 2023-03-06,08:37:41.000,65,11124598,-795,0,1678091860,12942.883600839989,221.8663614899997,54443.1058056 2023-03-06,08:37:42.000,65,11124595,-795,0,1678091861,12942.977909179994,221.8452141000016,54443.12676696 2023-03-06,08:37:43.000,65,11124598,-795,0,1678091862,12942.957700249994,221.8452141000016,54443.03593440001 2023-03-06,08:37:44.000,65,11124593,-795,0,1678091863,12942.937491319994,221.82406671000354,54443.091831360005 2023-03-06,08:37:45.000,65,11124557,-795,0,1678091864,12942.937491319994,221.78882105999946,54443.1058056 2023-03-06,08:37:46.000,65,11124570,-795,0,1678091865,12942.944227629989,221.76062454000203,54442.9311276 2023-03-06,08:37:47.000,65,11124543,-795,0,1678091866,12943.004854419989,221.78882105999946,54442.805359440004 2023-03-06,08:37:48.000,65,11124599,-795,0,1678091867,12943.08569013999,221.77472280000075,54442.658629920006 2023-03-06,08:37:49.000,65,11124589,-795,0,1678091868,12943.21368003,221.81701758000418,54442.65164280001 2023-03-06,08:37:50.000,65,11124602,-795,0,1678091869,12943.301252059995,221.78882105999946,54442.875230640006 2023-03-06,08:37:51.000,65,11124606,-795,0,1678091870,12943.31472468,221.7324280200046,54442.721514 2023-03-06,08:37:52.000,65,11124577,-795,0,1678091871,12943.382087779995,221.79587018999882,54442.805359440004 2023-03-06,08:37:53.000,65,11124590,-795,0,1678091872,12943.28777943999,221.7817719300001,54442.65164280001 2023-03-06,08:37:54.000,65,11124557,-795,0,1678091873,12943.36861515999,221.75357541000267,54442.77042384 2023-03-06,08:37:55.000,65,11124618,-795,0,1678091874,12943.341669919995,221.78882105999946,54442.658629920006 2023-03-06,08:37:56.000,65,11124598,-795,0,1678091875,12943.37535147,221.77472280000075,54442.74946248001 2023-03-06,08:37:57.000,65,11124628,-795,0,1678091876,12943.36861515999,221.7465262800033,54442.62369432 2023-03-06,08:37:58.000,65,11124596,-795,0,1678091877,12943.32819729999,221.7676736700014,54442.63068144001 2023-03-06,08:37:59.000,65,11124589,-795,0,1678091878,12943.30798836999,221.71128062999924,54442.686578400004 2023-03-06,08:38:00.000,65,11124586,-795,0,1678091879,12943.281043129995,221.69013324000116,54442.62369432 2023-03-06,08:38:01.000,65,11124557,-795,0,1678091880,12943.24736157999,221.71128062999924,54442.637668560004 2023-03-06,08:38:02.000,65,11124585,-795,0,1678091881,12943.23388896,221.67603498000244,54442.490939040006 2023-03-06,08:38:03.000,65,11124583,-795,0,1678091882,12943.13284431,221.69718237000052,54442.33023528 2023-03-06,08:38:04.000,65,11124593,-795,0,1678091883,12943.11263538,221.71128062999924,54442.28831256 2023-03-06,08:38:05.000,65,11124540,-795,0,1678091884,12943.099162759994,221.6830841100018,54442.323248160006 2023-03-06,08:38:06.000,65,11124559,-795,0,1678091885,12942.991381799999,221.70423149999988,54442.253376960005 2023-03-06,08:38:07.000,65,11124619,-795,0,1678091886,12942.890337149998,221.71128062999924,54442.21844136 2023-03-06,08:38:08.000,65,11124585,-795,0,1678091887,12942.870128219998,221.7324280200046,54442.12760880001 2023-03-06,08:38:09.000,65,11124587,-795,0,1678091888,12942.843182979988,221.76062454000203,54442.085686080005 2023-03-06,08:38:10.000,65,11124649,-795,0,1678091889,12942.849919289998,221.72537888999796,54442.0926732 2023-03-06,08:38:11.000,65,11124529,-795,0,1678091890,12942.735402019993,221.7817719300001,54441.99485352 2023-03-06,08:38:12.000,65,11124560,-795,0,1678091891,12942.701720470002,221.7676736700014,54441.99485352 2023-03-06,08:38:13.000,65,11124624,-795,0,1678091892,12942.641093680002,221.83816497000225,54441.83414976 2023-03-06,08:38:14.000,65,11124553,-795,0,1678091893,12942.674775229993,221.8945580100044,54441.82716264 2023-03-06,08:38:15.000,65,11124552,-795,0,1678091894,12942.715193089993,221.9298036600012,54441.91100808001 2023-03-06,08:38:16.000,65,11124603,-795,0,1678091895,12942.728665709998,221.979147570004,54441.869085360006 2023-03-06,08:38:17.000,65,11124589,-795,0,1678091896,12942.701720470002,222.04258973999822,54441.80620128 2023-03-06,08:38:18.000,65,11124579,-795,0,1678091897,12942.728665709998,222.06373713000357,54441.631523280004 2023-03-06,08:38:19.000,65,11124554,-795,0,1678091898,12942.701720470002,222.12013016999845,54441.52671648001 2023-03-06,08:38:20.000,65,11124591,-795,0,1678091899,12942.789292499998,222.1412775600038,54441.50575512001 2023-03-06,08:38:21.000,65,11124583,-795,0,1678091900,12942.883600839989,222.19767059999867,54441.652484640006 2023-03-06,08:38:22.000,65,11124605,-795,0,1678091901,12942.964436559989,222.20471972999803,54441.59658768 2023-03-06,08:38:23.000,65,11124577,-795,0,1678091902,12943.004854419989,222.2258671200034,54441.463832400004 2023-03-06,08:38:24.000,65,11124587,-795,0,1678091903,12942.977909179994,222.21176886000467,54441.50575512001 2023-03-06,08:38:25.000,65,11124591,-795,0,1678091904,12943.025063349989,222.28226015999826,54441.582613440005 2023-03-06,08:38:26.000,65,11124550,-795,0,1678091905,12943.025063349989,222.31045668000297,54441.512742240004 2023-03-06,08:38:27.000,65,11124614,-795,0,1678091906,12943.08569013999,222.34570232999977,54441.44985816 2023-03-06,08:38:28.000,65,11124540,-795,0,1678091907,12943.058744899994,222.33160407000105,54441.32409 2023-03-06,08:38:29.000,65,11124576,-795,0,1678091908,12943.052008589999,222.35980058999849,54441.28915440001 2023-03-06,08:38:30.000,65,11124598,-795,0,1678091909,12943.092426449999,222.3879971100032,54441.38697408001 2023-03-06,08:38:31.000,65,11124575,-795,0,1678091910,12943.16652585999,222.44439014999807,54441.50575512001 2023-03-06,08:38:32.000,65,11124624,-795,0,1678091911,12943.220416339995,222.39504624000256,54441.47780664001 2023-03-06,08:38:33.000,65,11124585,-795,0,1678091912,12943.301252059995,222.41619363000063,54441.366012720006 2023-03-06,08:38:34.000,65,11124552,-795,0,1678091913,12943.361878849995,222.47963580000214,54441.27518016 2023-03-06,08:38:35.000,65,11124594,-795,0,1678091914,12943.422505639996,222.51488144999894,54441.26120592 2023-03-06,08:38:36.000,65,11124583,-795,0,1678091915,12943.40903301999,222.50078319000022,54441.35203848 2023-03-06,08:38:37.000,65,11124636,-795,0,1678091916,12943.43597826,222.51488144999894,54441.31011576001 2023-03-06,08:38:38.000,65,11124588,-795,0,1678091917,12943.442714569996,222.5219305799983,54441.38697408001 2023-03-06,08:38:39.000,65,11124569,-795,0,1678091918,12943.32819729999,222.50078319000022,54441.296141520004 2023-03-06,08:38:40.000,65,11124581,-795,0,1678091919,12943.32819729999,222.4514392800047,54441.198321840006 2023-03-06,08:38:41.000,65,11124596,-795,0,1678091920,12943.29451575,222.42324276,54441.247231680005 2023-03-06,08:38:42.000,65,11124533,-795,0,1678091921,12943.321460989995,222.3879971100032,54441.177360480004 2023-03-06,08:38:43.000,65,11124605,-795,0,1678091922,12943.220416339995,222.43029188999935,54440.95377264001 2023-03-06,08:38:44.000,65,11124537,-795,0,1678091923,12943.260834199995,222.3879971100032,54440.98870824 2023-03-06,08:38:45.000,65,11124594,-795,0,1678091924,12943.28777943999,222.40914450000128,54441.03761808 2023-03-06,08:38:46.000,65,11124595,-795,0,1678091925,12943.31472468,222.37389885000448,54441.02364384001 2023-03-06,08:38:47.000,65,11124634,-795,0,1678091926,12943.200207409995,222.34570232999977,54440.85595296001 2023-03-06,08:38:48.000,65,11124601,-795,0,1678091927,12943.20694371999,222.28226015999826,54440.88390144001 2023-03-06,08:38:49.000,65,11124596,-795,0,1678091928,12943.200207409995,222.3245549400017,54440.9397984 2023-03-06,08:38:50.000,65,11124533,-795,0,1678091929,12943.119371689994,222.28226015999826,54440.87691432 2023-03-06,08:38:51.000,65,11124601,-795,0,1678091930,12943.052008589999,222.26111277000018,54440.80704312001 2023-03-06,08:38:52.000,65,11124573,-795,0,1678091931,12942.890337149998,222.2258671200034,54440.646339360006 2023-03-06,08:38:53.000,65,11124604,-715,0,1678091932,12942.836446669993,222.31045668000297,54440.5904424 2023-03-06,08:38:54.000,65,11124573,-795,0,1678091933,12942.822974049988,222.3034075500036,54440.54851968001 2023-03-06,08:38:55.000,65,11124618,-795,0,1678091934,12942.829710359998,222.2893092900049,54440.625378000004 2023-03-06,08:38:56.000,65,11124615,-795,0,1678091935,12942.769083569998,222.25406364000082,54440.5904424 2023-03-06,08:38:57.000,65,11124595,-795,0,1678091936,12942.849919289998,222.29635842000425,54440.5555068 2023-03-06,08:38:58.000,65,11124577,-795,0,1678091937,12942.863391909988,222.3034075500036,54440.37384168 2023-03-06,08:38:59.000,65,11124528,-795,0,1678091938,12942.917282389993,222.31045668000297,54440.35288032001 2023-03-06,08:39:00.000,65,11124569,-795,0,1678091939,12942.977909179994,222.33160407000105,54440.36685456 2023-03-06,08:39:01.000,65,11124583,-795,0,1678091940,12943.052008589999,222.3879971100032,54440.30397048001 2023-03-06,08:39:02.000,65,11124576,-795,0,1678091941,12943.220416339995,222.38094798000384,54440.31794472 2023-03-06,08:39:03.000,65,11124628,-795,0,1678091942,12943.321460989995,222.37389885000448,54440.13627960001 2023-03-06,08:39:04.000,65,11124592,-795,0,1678091943,12943.45618719,222.35980058999849,54440.171215200004 2023-03-06,08:39:05.000,65,11124592,-795,0,1678091944,12943.604386009996,222.4514392800047,54440.26903488 2023-03-06,08:39:06.000,65,11124582,-795,0,1678091945,12943.691958039992,222.40209537000192,54440.22012504 2023-03-06,08:39:07.000,65,11124564,-795,0,1678091946,12943.786266379997,222.36684971999784,54440.171215200004 2023-03-06,08:39:08.000,65,11124544,-795,0,1678091947,12943.853629479992,222.36684971999784,54440.03845992 2023-03-06,08:39:09.000,65,11124624,-795,0,1678091948,12943.954674129993,222.41619363000063,54440.03845992 2023-03-06,08:39:10.000,65,11124601,-795,0,1678091949,12944.143290809989,222.4514392800047,54440.19916368 2023-03-06,08:39:11.000,65,11124567,-795,0,1678091950,12944.28475331999,222.4373410199987,54440.29698336 2023-03-06,08:39:12.000,65,11124553,-795,0,1678091951,12944.35211642,222.46553754000342,54440.2061508 2023-03-06,08:39:13.000,65,11124605,-795,0,1678091952,12944.42621582999,222.51488144999894,54440.18518944001 2023-03-06,08:39:14.000,65,11124522,-795,0,1678091953,12944.61483251,222.50783231999958,54440.26903488 2023-03-06,08:39:15.000,65,11124610,-795,0,1678091954,12944.63504144,222.5219305799983,54440.22711216 2023-03-06,08:39:16.000,65,11124619,-795,0,1678091955,12944.763031329996,222.52897970999766,54440.26903488 2023-03-06,08:39:17.000,65,11124564,-795,0,1678091956,12944.75629502,222.54307797000365,54440.2061508 2023-03-06,08:39:18.000,65,11124600,-795,0,1678091957,12944.796712880001,222.59947100999852,54440.25506064 2023-03-06,08:39:19.000,65,11124598,-795,0,1678091958,12944.904493839997,222.59242187999916,54440.3458932 2023-03-06,08:39:20.000,65,11124582,-795,0,1678091959,12944.891021219992,222.5853727499998,54440.28300912001 2023-03-06,08:39:21.000,65,11124618,-795,0,1678091960,12944.998802180002,222.64176579000195,54440.30397048001 2023-03-06,08:39:22.000,65,11124555,-795,0,1678091961,12945.025747419997,222.65586405000067,54440.408777280005 2023-03-06,08:39:23.000,65,11124604,-795,0,1678091962,12944.951648009992,222.67701143999875,54440.241086400005 2023-03-06,08:39:24.000,65,11124597,-795,0,1678091963,12944.985329559997,222.67701143999875,54440.25506064 2023-03-06,08:39:25.000,65,11124561,-795,0,1678091964,12944.978593250002,222.71930622000218,54440.39480304 2023-03-06,08:39:26.000,65,11124610,-795,0,1678091965,12944.911230149992,222.6981588300041,54440.3458932 2023-03-06,08:39:27.000,65,11124583,-795,0,1678091966,12944.823658119996,222.75455186999898,54440.31794472 2023-03-06,08:39:28.000,65,11124609,-795,0,1678091967,12944.783240259996,222.84619055999792,54440.276022 2023-03-06,08:39:29.000,65,11124517,-795,0,1678091968,12944.71587716,222.85323969000456,54440.29698336 2023-03-06,08:39:30.000,65,11124529,-755,0,1678091969,12944.661986679996,222.881436210002,54440.30397048001 2023-03-06,08:39:31.000,65,11124587,-795,0,1678091970,12944.6754593,222.92373098999815,54440.23409928001 2023-03-06,08:39:32.000,65,11124630,-795,0,1678091971,12944.71587716,222.96602577000158,54440.276022 2023-03-06,08:39:33.000,65,11124567,-795,0,1678091972,12944.702404539996,223.0294679400031,54440.17820232 2023-03-06,08:39:34.000,65,11124545,-795,0,1678091973,12944.69566823,223.03651707000245,54440.143266720006 2023-03-06,08:39:35.000,65,11124649,-795,0,1678091974,12944.810185499991,223.02241881000373,54440.31794472 2023-03-06,08:39:36.000,65,11124617,-795,0,1678091975,12944.843867049996,223.00127141999837,54440.28300912001 2023-03-06,08:39:37.000,65,11124567,-795,0,1678091976,12944.884284909996,223.05766446000052,54440.28300912001 2023-03-06,08:39:38.000,65,11124568,-795,0,1678091977,12944.816921810001,223.09995924000395,54440.09435688001 2023-03-06,08:39:39.000,65,11124574,-795,0,1678091978,12944.776503950001,223.05061533000116,54440.192176560005 2023-03-06,08:39:40.000,65,11124556,-795,0,1678091979,12944.776503950001,223.00832054999773,54440.171215200004 2023-03-06,08:39:41.000,65,11124604,-795,0,1678091980,12944.749558709991,222.99422228999902,54440.12929248 2023-03-06,08:39:42.000,65,11124613,-795,0,1678091981,12944.749558709991,222.93078012000478,54440.12929248 2023-03-06,08:39:43.000,65,11124557,-795,0,1678091982,12944.702404539996,222.9166818599988,54440.101344 2023-03-06,08:39:44.000,65,11124584,-795,0,1678091983,12944.66872298999,222.88848534000135,54440.03845992 2023-03-06,08:39:45.000,65,11124585,-795,0,1678091984,12944.601359889995,222.86028882000392,54440.0314728 2023-03-06,08:39:46.000,65,11124590,-795,0,1678091985,12944.581150959995,222.881436210002,54440.13627960001 2023-03-06,08:39:47.000,65,11124594,-795,0,1678091986,12944.57441465,222.88848534000135,54440.06640840001 2023-03-06,08:39:48.000,65,11124584,-795,0,1678091987,12944.58788726999,222.87438708000263,54440.06640840001 2023-03-06,08:39:49.000,65,11124578,-795,0,1678091988,12944.56767833999,222.86028882000392,54439.98256296 2023-03-06,08:39:50.000,65,11124558,-795,0,1678091989,12944.58788726999,222.881436210002,54439.92666600001 2023-03-06,08:39:51.000,65,11124604,-795,0,1678091990,12944.63504144,222.90963272999943,54440.171215200004 2023-03-06,08:39:52.000,65,11124559,-795,0,1678091991,12944.58788726999,222.93782925000414,54440.12929248 2023-03-06,08:39:53.000,65,11124582,-795,0,1678091992,12944.62830512999,222.90258360000007,54440.08038264 2023-03-06,08:39:54.000,65,11124555,-795,0,1678091993,12944.61483251,222.8955344700007,54439.8917304 2023-03-06,08:39:55.000,65,11124572,-795,0,1678091994,12944.66872298999,222.9448783800035,54439.94762736001 2023-03-06,08:39:56.000,65,11124550,-795,0,1678091995,12944.73608609,222.881436210002,54439.94762736001 2023-03-06,08:39:57.000,65,11124599,-795,0,1678091996,12944.816921810001,222.9166818599988,54439.975575840006 2023-03-06,08:39:58.000,65,11124611,-795,0,1678091997,12944.796712880001,222.9166818599988,54439.87775616001 2023-03-06,08:39:59.000,65,11124619,-795,0,1678091998,12944.904493839997,222.95192751000286,54439.975575840006 2023-03-06,08:40:00.000,65,11124610,-795,0,1678091999,12945.059428970002,222.93782925000414,54440.21313792001 2023-03-06,08:40:01.000,65,11124599,-795,0,1678092000,12945.099846830002,222.9448783800035,54440.19916368 2023-03-06,08:40:02.000,65,11124622,-795,0,1678092001,12945.012274799992,222.9448783800035,54439.975575840006 2023-03-06,08:40:03.000,65,11124592,-795,0,1678092002,12944.985329559997,222.93782925000414,54439.92666600001 2023-03-06,08:40:04.000,65,11124596,-795,0,1678092003,12944.944911699997,222.90258360000007,54439.86378192 2023-03-06,08:40:05.000,65,11124546,-795,0,1678092004,12944.965120629997,222.90258360000007,54439.975575840006 2023-03-06,08:40:06.000,65,11124582,-795,0,1678092005,12944.978593250002,222.8955344700007,54439.954614480004 2023-03-06,08:40:07.000,65,11124615,-795,0,1678092006,12944.998802180002,222.881436210002,54439.98256296 2023-03-06,08:40:08.000,65,11124586,-795,0,1678092007,12945.093110519992,222.881436210002,54439.91269176 2023-03-06,08:40:09.000,65,11124573,-795,0,1678092008,12945.140264690002,222.92373098999815,54439.8917304 2023-03-06,08:40:10.000,65,11124569,-795,0,1678092009,12945.200891480003,222.8955344700007,54439.92666600001 2023-03-06,08:40:11.000,65,11124596,-795,0,1678092010,12945.194155169993,222.88848534000135,54439.87076904 2023-03-06,08:40:12.000,65,11124553,-795,0,1678092011,12945.308672439998,222.86028882000392,54439.92666600001 2023-03-06,08:40:13.000,65,11124588,-795,0,1678092012,12945.288463509998,222.881436210002,54439.72403952 2023-03-06,08:40:14.000,65,11124595,-795,0,1678092013,12945.402980779989,222.84619055999792,54439.856794800005 2023-03-06,08:40:15.000,65,11124587,-795,0,1678092014,12945.537706979994,222.88848534000135,54440.01749856001 2023-03-06,08:40:16.000,65,11124562,-795,0,1678092015,12945.65222425,222.86028882000392,54439.89871752001 2023-03-06,08:40:17.000,65,11124625,-795,0,1678092016,12945.618542699995,222.881436210002,54439.93365312 2023-03-06,08:40:18.000,65,11124554,-795,0,1678092017,12945.578124839994,222.90963272999943,54439.74500088 2023-03-06,08:40:19.000,65,11124624,-795,0,1678092018,12945.557915909994,222.93078012000478,54439.905704640005 2023-03-06,08:40:20.000,65,11124593,-795,0,1678092019,12945.456871259994,222.93782925000414,54439.96858872001 2023-03-06,08:40:21.000,65,11124556,-795,0,1678092020,12945.308672439998,222.97307490000094,54439.87076904 2023-03-06,08:40:22.000,65,11124582,-795,0,1678092021,12945.167209929998,222.95897664000222,54439.72403952 2023-03-06,08:40:23.000,65,11124577,-795,0,1678092022,12945.106583139997,223.00832054999773,54439.751987999996 2023-03-06,08:40:24.000,65,11124624,-795,0,1678092023,12945.072901589992,223.0294679400031,54439.751987999996 2023-03-06,08:40:25.000,65,11124612,-795,0,1678092024,12945.059428970002,223.0788118499986,54439.77294936 2023-03-06,08:40:26.000,65,11124580,-795,0,1678092025,12944.965120629997,223.0788118499986,54439.7170524 2023-03-06,08:40:27.000,65,11124593,-795,0,1678092026,12944.897757530001,223.13520489000075,54439.67512968 2023-03-06,08:40:28.000,65,11124609,-795,0,1678092027,12944.830394429991,223.1281557600014,54439.46551608001 2023-03-06,08:40:29.000,65,11124582,-795,0,1678092028,12944.682195609996,223.12110663000203,54439.472503200006 2023-03-06,08:40:30.000,65,11124569,-795,0,1678092029,12944.58788726999,223.05061533000116,54439.53538728 2023-03-06,08:40:31.000,65,11124600,-795,0,1678092030,12944.459897379995,223.02241881000373,54439.54936152 2023-03-06,08:40:32.000,65,11124646,-795,0,1678092031,12944.39253428,222.93782925000414,54439.39564488001 2023-03-06,08:40:33.000,65,11124580,-795,0,1678092032,12944.278017009994,222.9448783800035,54439.3327608 2023-03-06,08:40:34.000,65,11124567,-795,0,1678092033,12944.217390219994,222.83914142999856,54439.26987672 2023-03-06,08:40:35.000,65,11124603,-795,0,1678092034,12944.015300919993,222.78979752000305,54439.116160080004 2023-03-06,08:40:36.000,65,11124563,-795,0,1678092035,12944.015300919993,222.74045361000026,54439.1231472 2023-03-06,08:40:37.000,65,11124588,-795,0,1678092036,12943.914256269993,222.6347166600026,54438.88558512 2023-03-06,08:40:38.000,65,11124557,-795,0,1678092037,12943.819947930002,222.61356927000452,54438.90654648 2023-03-06,08:40:39.000,65,11124544,-795,0,1678092038,12943.799739000002,222.57832362000045,54438.94148208001 2023-03-06,08:40:40.000,65,11124569,-795,0,1678092039,12943.813211619992,222.50078319000022,54438.94148208001 2023-03-06,08:40:41.000,65,11124609,-795,0,1678092040,12943.880574720002,222.45848841000407,54439.018340400005 2023-03-06,08:40:42.000,65,11124578,-795,0,1678092041,12943.860365790002,222.34570232999977,54438.899559360005 2023-03-06,08:40:43.000,65,11124576,-795,0,1678092042,12943.793002689992,222.38094798000384,54438.62007456 2023-03-06,08:40:44.000,65,11124603,-795,0,1678092043,12943.826684239997,222.34570232999977,54438.53622912001 2023-03-06,08:40:45.000,65,11124596,-795,0,1678092044,12943.894047339993,222.33160407000105,54438.578151839996 2023-03-06,08:40:46.000,65,11124598,-795,0,1678092045,12943.934465199993,222.29635842000425,54438.53622912001 2023-03-06,08:40:47.000,65,11124604,-795,0,1678092046,12943.914256269993,222.2752110299989,54438.354564 2023-03-06,08:40:48.000,65,11124581,-795,0,1678092047,12943.941201510002,222.24701451000146,54438.38251248 2023-03-06,08:40:49.000,65,11124600,-795,0,1678092048,12943.981619370003,222.20471972999803,54438.25674432 2023-03-06,08:40:50.000,65,11124585,-795,0,1678092049,12944.116345569993,222.15537582000252,54438.38251248 2023-03-06,08:40:51.000,65,11124594,-795,0,1678092050,12944.109609259998,222.15537582000252,54438.33360264 2023-03-06,08:40:52.000,65,11124606,-795,0,1678092051,12944.203917599989,222.04258973999822,54438.31264128 2023-03-06,08:40:53.000,65,11124580,-795,0,1678092052,12944.271280699999,221.95800017999863,54438.228795840005 2023-03-06,08:40:54.000,65,11124594,-795,0,1678092053,12944.338643799994,221.85226323000097,54438.19386024 2023-03-06,08:40:55.000,65,11124619,-795,0,1678092054,12944.480106309995,221.83816497000225,54438.347576880005 2023-03-06,08:40:56.000,65,11124593,-795,0,1678092055,12944.61483251,221.81701758000418,54438.17289888001 2023-03-06,08:40:57.000,65,11124623,-795,0,1678092056,12944.729349779991,221.67603498000244,54438.33360264 2023-03-06,08:40:58.000,65,11124556,-795,0,1678092057,12944.742822399996,221.55619976999878,54438.298667040006 2023-03-06,08:40:59.000,65,11124587,-795,0,1678092058,12944.69566823,221.45046282000112,54438.15193752001 2023-03-06,08:41:00.000,65,11124569,-795,0,1678092059,12944.729349779991,221.35177500000282,54438.179886000005 2023-03-06,08:41:01.000,65,11124597,-795,0,1678092060,12944.749558709991,221.26718544000323,54438.24277008001 2023-03-06,08:41:02.000,65,11124578,-795,0,1678092061,12944.73608609,221.16849761999765,54438.20084736001 2023-03-06,08:41:03.000,65,11124582,-795,0,1678092062,12944.621568819995,221.06980979999935,54438.17289888001 2023-03-06,08:41:04.000,65,11124578,-795,0,1678092063,12944.47337,220.89358155000082,54438.1449504 2023-03-06,08:41:05.000,65,11124559,-795,0,1678092064,12944.36558903999,220.7948937300025,54438.179886000005 2023-03-06,08:41:06.000,65,11124572,-795,0,1678092065,12944.109609259998,220.63981287000206,54438.130976160006 2023-03-06,08:41:07.000,65,11124601,-795,0,1678092066,12943.900783650002,220.45653549000417,54438.06809208 2023-03-06,08:41:08.000,65,11124611,-795,0,1678092067,12943.691958039992,220.28030723999836,54437.85149136 2023-03-06,08:41:09.000,65,11124577,-795,0,1678092068,12943.489868739991,220.1393246400039,54437.76764592001 2023-03-06,08:41:10.000,65,11124558,-795,0,1678092069,12943.40903301999,219.9771946500041,54437.78162016 2023-03-06,08:41:11.000,65,11124573,-795,0,1678092070,12943.42924194999,219.89965422000387,54437.88642696001 2023-03-06,08:41:12.000,65,11124626,-795,0,1678092071,12943.35514254,219.7163768399987,54437.7606588 2023-03-06,08:41:13.000,65,11124607,-795,0,1678092072,12943.281043129995,219.5190012000021,54437.62091640001 2023-03-06,08:41:14.000,65,11124564,-795,0,1678092073,12943.179998479995,219.32867469000485,54437.64886488001 2023-03-06,08:41:15.000,65,11124580,-795,0,1678092074,12943.018327039994,219.21588861000055,54437.50213536001 2023-03-06,08:41:16.000,65,11124655,-795,0,1678092075,12942.930755009998,219.1242499200016,54437.41828992 2023-03-06,08:41:17.000,65,11124579,-795,0,1678092076,12942.748874639998,219.01851297000394,54437.19470208001 2023-03-06,08:41:18.000,65,11124589,-795,0,1678092077,12942.620884750002,218.89162863000092,54437.14579224001 2023-03-06,08:41:19.000,65,11124586,-795,0,1678092078,12942.540049030002,218.82818645999942,54437.01303696 2023-03-06,08:41:20.000,65,11124579,-795,0,1678092079,12942.526576409997,218.7506460299992,54437.15976648 2023-03-06,08:41:21.000,65,11124646,-795,0,1678092080,12942.432268069992,218.63785995000217,54437.04797256001 2023-03-06,08:41:22.000,65,11124567,-795,0,1678092081,12942.344696039996,218.53917213000386,54436.84534608 2023-03-06,08:41:23.000,65,11124614,-795,0,1678092082,12942.23691508,218.468680830003,54436.57284840001 2023-03-06,08:41:24.000,65,11124593,-795,0,1678092083,12942.21670615,218.43343517999892,54436.69162944001 2023-03-06,08:41:25.000,65,11124619,-795,0,1678092084,12942.162815669995,218.32769823000126,54436.68464232 2023-03-06,08:41:26.000,65,11124593,-795,0,1678092085,12942.041562089995,218.23605954000232,54436.57983552 2023-03-06,08:41:27.000,65,11124606,-795,0,1678092086,12941.90683588999,218.16556824000145,54436.3632348 2023-03-06,08:41:28.000,65,11124575,-795,0,1678092087,12941.812527549999,218.13032259000465,54436.34227344 2023-03-06,08:41:29.000,65,11124627,-795,0,1678092088,12941.751900759999,218.0457330299978,54436.35624768001 2023-03-06,08:41:30.000,65,11124567,-795,0,1678092089,12941.644119799988,217.96819260000484,54436.24445376 2023-03-06,08:41:31.000,65,11124576,-795,0,1678092090,12941.536338839993,217.96819260000484,54435.950994720006 2023-03-06,08:41:32.000,65,11124565,-795,0,1678092091,12941.516129909993,217.93999608000013,54436.13964696001 2023-03-06,08:41:33.000,65,11124607,-795,0,1678092092,12941.394876329992,217.86950477999926,54435.930033360004 2023-03-06,08:41:34.000,65,11124611,-795,0,1678092093,12941.293831679992,217.8906521700046,54435.86016216 2023-03-06,08:41:35.000,65,11124562,-795,0,1678092094,12941.401612640002,217.87655390999862,54435.95798184 2023-03-06,08:41:36.000,65,11124581,-795,0,1678092095,12941.394876329992,217.84835739000118,54435.93702048 2023-03-06,08:41:37.000,65,11124587,-795,0,1678092096,12941.381403710002,217.7990134799984,54435.86714928 2023-03-06,08:41:38.000,65,11124557,-795,0,1678092097,12941.354458469992,217.78491521999968,54435.69247128 2023-03-06,08:41:39.000,65,11124571,-795,0,1678092098,12941.374667399992,217.8272100000031,54435.70644552001 2023-03-06,08:41:40.000,65,11124578,-795,0,1678092099,12941.354458469992,217.90475043000333,54435.69247128 2023-03-06,08:41:41.000,65,11124580,-795,0,1678092100,12941.374667399992,217.96819260000484,54435.6295872 2023-03-06,08:41:42.000,65,11124582,-795,0,1678092101,12941.388140019997,218.08097868000186,54435.65054856 2023-03-06,08:41:43.000,65,11124613,-795,0,1678092102,12941.374667399992,218.14442085000337,54435.50381904 2023-03-06,08:41:44.000,65,11124576,-795,0,1678092103,12941.361194780002,218.27835431999847,54435.53875464001 2023-03-06,08:41:45.000,65,11124636,-795,0,1678092104,12941.361194780002,218.39818953000213,54435.67150992 2023-03-06,08:41:46.000,65,11124541,-795,0,1678092105,12941.374667399992,218.5321230000045,54435.64356144 2023-03-06,08:41:47.000,65,11124595,-795,0,1678092106,12941.334249539992,218.70130212000367,54435.56670312001 2023-03-06,08:41:48.000,65,11124579,-795,0,1678092107,12941.246677509997,218.83523558999877,54435.48984480001 2023-03-06,08:41:49.000,65,11124570,-795,0,1678092108,12941.219732270001,219.00441470999795,54435.51779328001 2023-03-06,08:41:50.000,65,11124595,-795,0,1678092109,12941.219732270001,219.09605340000417,54435.67150992 2023-03-06,08:41:51.000,65,11124600,-795,0,1678092110,12941.226468579996,219.25113426000462,54435.73439400001 2023-03-06,08:41:52.000,65,11124630,-795,0,1678092111,12941.145632859996,219.39211685999908,54435.6994584 2023-03-06,08:41:53.000,65,11124591,-795,0,1678092112,12941.071533449991,219.52605033000145,54435.664522800005 2023-03-06,08:41:54.000,65,11124566,-795,0,1678092113,12941.004170349996,219.67408206000255,54435.70644552001 2023-03-06,08:41:55.000,65,11124591,-795,0,1678092114,12940.97722511,219.78686813999957,54435.60163872 2023-03-06,08:41:56.000,65,11124616,-795,0,1678092115,12940.97048879999,219.95604725999874,54435.664522800005 2023-03-06,08:41:57.000,65,11124571,-795,0,1678092116,12940.97048879999,220.0758824700024,54435.48984480001 2023-03-06,08:41:58.000,65,11124620,-795,0,1678092117,12940.99743404,220.18866854999942,54435.56670312001 2023-03-06,08:41:59.000,65,11124608,-795,0,1678092118,12941.11868762,220.28030723999836,54435.74836824 2023-03-06,08:42:00.000,65,11124572,-795,0,1678092119,12941.132160239991,220.3860441900033,54435.81823944 2023-03-06,08:42:01.000,65,11124617,-795,0,1678092120,12941.132160239991,220.44243722999818,54435.80426520001 2023-03-06,08:42:02.000,65,11124613,-795,0,1678092121,12941.132160239991,220.52702678999776,54435.88811064 2023-03-06,08:42:03.000,65,11124600,-795,0,1678092122,12941.179314410001,220.64686200000142,54435.79727808 2023-03-06,08:42:04.000,65,11124607,-795,0,1678092123,12941.125423929996,220.67505851999886,54435.81823944 2023-03-06,08:42:05.000,65,11124565,-795,0,1678092124,12941.132160239991,220.78784460000315,54435.86714928 2023-03-06,08:42:06.000,65,11124597,-795,0,1678092125,12941.152369169991,220.90767980999954,54435.832213680005 2023-03-06,08:42:07.000,65,11124591,-795,0,1678092126,12941.219732270001,220.9429254600036,54435.86016216 2023-03-06,08:42:08.000,65,11124582,-795,0,1678092127,12941.239941200001,221.0275150200032,54435.79727808 2023-03-06,08:42:09.000,65,11124601,-795,0,1678092128,12941.280359060002,221.09800632000406,54435.81125232 2023-03-06,08:42:10.000,65,11124539,-795,0,1678092129,12941.293831679992,221.13325197000086,54435.881123520005 2023-03-06,08:42:11.000,65,11124590,-795,0,1678092130,12941.320776920002,221.1614484899983,54435.84618792 2023-03-06,08:42:12.000,65,11124579,-795,0,1678092131,12941.300567990002,221.26718544000323,54435.88811064 2023-03-06,08:42:13.000,65,11124661,-795,0,1678092132,12941.239941200001,221.3235784799981,54435.7693296 2023-03-06,08:42:14.000,65,11124614,-795,0,1678092133,12941.111951309991,221.37997152000025,54435.79727808 2023-03-06,08:42:15.000,65,11124609,-795,0,1678092134,12941.246677509997,221.41521717000433,54435.96496896 2023-03-06,08:42:16.000,65,11124612,-795,0,1678092135,12941.233204889992,221.46456107999984,54436.03484016 2023-03-06,08:42:17.000,65,11124583,-795,0,1678092136,12941.253413819992,221.4998067300039,54435.97195608001 2023-03-06,08:42:18.000,65,11124579,-795,0,1678092137,12941.165841789996,221.50685586000327,54435.85317504001 2023-03-06,08:42:19.000,65,11124545,-795,0,1678092138,12941.152369169991,221.51390499000263,54435.930033360004 2023-03-06,08:42:20.000,65,11124550,-795,0,1678092139,12941.05806083,221.54210151000007,54435.95798184 2023-03-06,08:42:21.000,65,11124612,-795,0,1678092140,12941.01090665999,221.52800325000135,54435.95798184 2023-03-06,08:42:22.000,65,11124595,-795,0,1678092141,12940.91659832,221.54210151000007,54435.950994720006 2023-03-06,08:42:23.000,65,11124577,-795,0,1678092142,12940.802081049995,221.520954120002,54435.69247128 2023-03-06,08:42:24.000,65,11124563,-795,0,1678092143,12940.640409609994,221.54915063999943,54435.65054856 2023-03-06,08:42:25.000,65,11124557,-795,0,1678092144,12940.69430009,221.51390499000263,54435.930033360004 2023-03-06,08:42:26.000,65,11124551,-795,0,1678092145,12940.559573889994,221.48570846999792,54435.87413640001 2023-03-06,08:42:27.000,65,11124574,-795,0,1678092146,12940.411375069998,221.42931543000304,54435.75535536001 2023-03-06,08:42:28.000,65,11124570,-795,0,1678092147,12940.242967320002,221.36587326000154,54435.63657432001 2023-03-06,08:42:29.000,65,11124612,-795,0,1678092148,12940.148658979997,221.30243109000003,54435.57369024 2023-03-06,08:42:30.000,65,11124569,-795,0,1678092149,12940.108241119997,221.26013631000387,54435.65753568001 2023-03-06,08:42:31.000,65,11124578,-795,0,1678092150,12940.027405399996,221.2530871800045,54435.70644552001 2023-03-06,08:42:32.000,65,11124593,-795,0,1678092151,12939.933097059991,221.18259588000365,54435.57369024 2023-03-06,08:42:33.000,65,11124569,-795,0,1678092152,12939.805107169996,221.14735022999957,54435.50381904 2023-03-06,08:42:34.000,65,11124567,-795,0,1678092153,12939.71753514,221.0275150200032,54435.46189632 2023-03-06,08:42:35.000,65,11124579,-795,0,1678092154,12939.61649049,221.00636762999784,54435.32215392001 2023-03-06,08:42:36.000,65,11124555,-795,0,1678092155,12939.454819049999,220.90767980999954,54435.259269840004 2023-03-06,08:42:37.000,65,11124611,-795,0,1678092156,12939.340301779994,220.82309024999995,54435.112540320006 2023-03-06,08:42:38.000,65,11124547,-795,0,1678092157,12939.239257129993,220.75964807999844,54435.00773352 2023-03-06,08:42:39.000,65,11124580,-795,0,1678092158,12939.252729749998,220.68915678000485,54435.0706176 2023-03-06,08:42:40.000,65,11124576,-795,0,1678092159,12939.165157719988,220.61161635000462,54435.091578960004 2023-03-06,08:42:41.000,65,11124574,-795,0,1678092160,12939.097794619993,220.55522331000248,54435.0007464 2023-03-06,08:42:42.000,65,11124575,-795,0,1678092161,12938.969804729997,220.46358462000353,54434.90292672 2023-03-06,08:42:43.000,65,11124631,-795,0,1678092162,12938.902441630002,220.42833896999946,54434.74921008001 2023-03-06,08:42:44.000,65,11124552,-795,0,1678092163,12938.808133289996,220.3860441900033,54434.71427448 2023-03-06,08:42:45.000,65,11124599,-795,0,1678092164,12938.781188050001,220.3578476699986,54434.65139040001 2023-03-06,08:42:46.000,65,11124561,-795,0,1678092165,12938.686879709996,220.31555289000244,54434.49767376 2023-03-06,08:42:47.000,65,11124607,-795,0,1678092166,12938.545417199995,220.26620897999965,54434.35094424 2023-03-06,08:42:48.000,65,11124612,-795,0,1678092167,12938.51173564999,220.24506159000157,54434.26011168 2023-03-06,08:42:49.000,65,11124640,-795,0,1678092168,12938.51173564999,220.21686507000413,54434.322995760005 2023-03-06,08:42:50.000,65,11124549,-795,0,1678092169,12938.53868089,220.18161942000006,54434.34395712001 2023-03-06,08:42:51.000,65,11124580,-795,0,1678092170,12938.464581479995,220.1111281199992,54434.12036928 2023-03-06,08:42:52.000,65,11124550,-795,0,1678092171,12938.53194457999,220.0758824700024,54434.155304880005 2023-03-06,08:42:53.000,65,11124573,-795,0,1678092172,12938.49826303,220.01948943000025,54433.9526784 2023-03-06,08:42:54.000,65,11124610,-795,0,1678092173,12938.49826303,220.0124403000009,54433.94569128 2023-03-06,08:42:55.000,65,11124594,-795,0,1678092174,12938.525208269995,219.95604725999874,54434.05049808001 2023-03-06,08:42:56.000,65,11124617,-795,0,1678092175,12938.525208269995,219.9278507400013,54433.98062688001 2023-03-06,08:42:57.000,65,11124587,-795,0,1678092176,12938.525208269995,219.92080161000194,54433.93171704001 2023-03-06,08:42:58.000,65,11124585,-795,0,1678092177,12938.47131778999,219.93489987000066,54433.7780004 2023-03-06,08:42:59.000,65,11124536,-795,0,1678092178,12938.504999339995,219.8785068299985,54433.74306480001 2023-03-06,08:43:00.000,65,11124652,-795,0,1678092179,12938.504999339995,219.8785068299985,54433.72909056 2023-03-06,08:43:01.000,65,11124632,-795,0,1678092180,12938.4780541,219.89965422000387,54433.701142080005 2023-03-06,08:43:02.000,65,11124610,-795,0,1678092181,12938.51173564999,219.88555595999787,54433.7081292 2023-03-06,08:43:03.000,65,11124616,-795,0,1678092182,12938.484790409995,219.8926050900045,54433.62428376001 2023-03-06,08:43:04.000,65,11124618,-795,0,1678092183,12938.51847196,219.9278507400013,54433.58934816 2023-03-06,08:43:05.000,65,11124583,-795,0,1678092184,12938.55215350999,219.94899812999938,54433.7081292 2023-03-06,08:43:06.000,65,11124568,-795,0,1678092185,12938.51847196,219.95604725999874,54433.61729664 2023-03-06,08:43:07.000,65,11124569,-795,0,1678092186,12938.51173564999,219.99834204000217,54433.582361040004 2023-03-06,08:43:08.000,65,11124609,-795,0,1678092187,12938.403954689995,220.06178421000368,54433.435631520006 2023-03-06,08:43:09.000,65,11124620,-795,0,1678092188,12938.43089992999,220.1252263799979,54433.3937088 2023-03-06,08:43:10.000,65,11124602,-795,0,1678092189,12938.49826303,220.1252263799979,54433.47755424001 2023-03-06,08:43:11.000,65,11124591,-795,0,1678092190,12938.53194457999,220.2380124600022,54433.5683868 2023-03-06,08:43:12.000,65,11124600,-795,0,1678092191,12938.53868089,220.26620897999965,54433.5683868 2023-03-06,08:43:13.000,65,11124590,-795,0,1678092192,12938.53868089,220.30145463000372,54433.484541360005 2023-03-06,08:43:14.000,65,11124603,-795,0,1678092193,12938.55215350999,220.35079853999923,54433.56139968 2023-03-06,08:43:15.000,65,11124585,-795,0,1678092194,12938.53194457999,220.40719158000138,54433.51248984 2023-03-06,08:43:16.000,65,11124580,-795,0,1678092195,12938.4780541,220.45653549000417,54433.4985156 2023-03-06,08:43:17.000,65,11124638,-795,0,1678092196,12938.47131778999,220.4847320100016,54433.4985156 2023-03-06,08:43:18.000,65,11124612,-795,0,1678092197,12938.53194457999,220.5199776599984,54433.47755424001 2023-03-06,08:43:19.000,65,11124633,-795,0,1678092198,12938.61278029999,220.49883027000033,54433.66620648 2023-03-06,08:43:20.000,65,11124604,-795,0,1678092199,12938.61278029999,220.50587939999969,54433.63127088 2023-03-06,08:43:21.000,65,11124609,-795,0,1678092200,12938.707088639996,220.52702678999776,54433.74306480001 2023-03-06,08:43:22.000,65,11124608,-795,0,1678092201,12938.70035233,220.47768288000225,54433.76402616001 2023-03-06,08:43:23.000,65,11124606,-795,0,1678092202,12938.65993447,220.4706337500029,54433.61729664 2023-03-06,08:43:24.000,65,11124595,-795,0,1678092203,12938.707088639996,220.47768288000225,54433.7780004 2023-03-06,08:43:25.000,65,11124597,-795,0,1678092204,12938.686879709996,220.49178114000097,54433.68716784 2023-03-06,08:43:26.000,65,11124601,-795,0,1678092205,12938.767715429996,220.44243722999818,54433.938704160006 2023-03-06,08:43:27.000,65,11124552,-795,0,1678092206,12938.754242809991,220.45653549000417,54433.80594888 2023-03-06,08:43:28.000,65,11124599,-795,0,1678092207,12938.740770190001,220.43538809999882,54433.79197464001 2023-03-06,08:43:29.000,65,11124598,-795,0,1678092208,12938.835078529992,220.41424071000074,54433.76402616001 2023-03-06,08:43:30.000,65,11124598,-795,0,1678092209,12938.841814840001,220.3578476699986,54433.868832960005 2023-03-06,08:43:31.000,65,11124560,-795,0,1678092210,12938.895705319992,220.36489679999795,54433.94569128 2023-03-06,08:43:32.000,65,11124549,-795,0,1678092211,12938.895705319992,220.35079853999923,54434.01556248 2023-03-06,08:43:33.000,65,11124580,-795,0,1678092212,12938.882232700002,220.3578476699986,54433.91075568001 2023-03-06,08:43:34.000,65,11124607,-795,0,1678092213,12938.875496389992,220.36489679999795,54433.92472992 2023-03-06,08:43:35.000,65,11124644,-795,0,1678092214,12938.895705319992,220.41424071000074,54434.14831776001 2023-03-06,08:43:36.000,65,11124563,-795,0,1678092215,12938.895705319992,220.40719158000138,54434.057485200006 2023-03-06,08:43:37.000,65,11124621,-795,0,1678092216,12938.909177939997,220.4847320100016,54434.17626624001 2023-03-06,08:43:38.000,65,11124602,-795,0,1678092217,12938.794660669992,220.51292852999904,54434.085433680004 2023-03-06,08:43:39.000,65,11124552,-795,0,1678092218,12938.747506499996,220.56227244000183,54434.17626624001 2023-03-06,08:43:40.000,65,11124586,-795,0,1678092219,12938.65993447,220.61161635000462,54434.057485200006 2023-03-06,08:43:41.000,65,11124611,-795,0,1678092220,12938.646461849996,220.66096026000014,54434.24613744001 2023-03-06,08:43:42.000,65,11124577,-795,0,1678092221,12938.585835059996,220.75259894999908,54434.24613744001 2023-03-06,08:43:43.000,65,11124599,-795,0,1678092222,12938.55215350999,220.74554981999972,54434.28107304 2023-03-06,08:43:44.000,65,11124580,-795,0,1678092223,12938.49152671999,220.8160411200006,54434.30902152 2023-03-06,08:43:45.000,65,11124640,-795,0,1678092224,12938.49152671999,220.85833590000402,54434.225176080006 2023-03-06,08:43:46.000,65,11124536,-795,0,1678092225,12938.484790409995,220.9147289399989,54434.3020344 2023-03-06,08:43:47.000,65,11124608,-795,0,1678092226,12938.484790409995,221.0275150200032,54434.21120184 2023-03-06,08:43:48.000,65,11124601,-795,0,1678092227,12938.43763624,221.05571154000063,54434.21120184 2023-03-06,08:43:49.000,65,11124587,-795,0,1678092228,12938.43763624,221.16849761999765,54434.07844656001 2023-03-06,08:43:50.000,65,11124576,-795,0,1678092229,12938.39721838,221.29538196000067,54434.155304880005 2023-03-06,08:43:51.000,65,11124604,-795,0,1678092230,12938.53194457999,221.37997152000025,54434.36491848001 2023-03-06,08:43:52.000,65,11124620,-795,0,1678092231,12938.53194457999,221.45046282000112,54434.31600864001 2023-03-06,08:43:53.000,65,11124613,-795,0,1678092232,12938.51847196,221.54915063999943,54434.34395712001 2023-03-06,08:43:54.000,65,11124537,-795,0,1678092233,12938.49152671999,221.6830841100018,54434.225176080006 2023-03-06,08:43:55.000,65,11124565,-795,0,1678092234,12938.61278029999,221.79587018999882,54434.34395712001 2023-03-06,08:43:56.000,65,11124617,-795,0,1678092235,12938.632989229991,221.8945580100044,54434.37889272 2023-03-06,08:43:57.000,65,11124597,-795,0,1678092236,12938.6801434,222.00734409000142,54434.392866960006 2023-03-06,08:43:58.000,65,11124606,-795,0,1678092237,12938.713824949991,222.16947408000124,54434.37889272 2023-03-06,08:43:59.000,65,11124578,-795,0,1678092238,12938.848551149997,222.23291625000275,54434.39985408 2023-03-06,08:44:00.000,65,11124618,-795,0,1678092239,12938.855287459992,222.35980058999849,54434.46273816001 2023-03-06,08:44:01.000,65,11124588,-795,0,1678092240,12938.983277350002,222.45848841000407,54434.57453208 2023-03-06,08:44:02.000,65,11124562,-795,0,1678092241,12939.010222589997,222.54307797000365,54434.44876392 2023-03-06,08:44:03.000,65,11124587,-795,0,1678092242,12939.057376759993,222.62061840000388,54434.43478968001 2023-03-06,08:44:04.000,65,11124552,-795,0,1678092243,12939.091058309998,222.6981588300041,54434.46972528 2023-03-06,08:44:05.000,65,11124634,-795,0,1678092244,12939.178630339993,222.7686501299977,54434.64440328 2023-03-06,08:44:06.000,65,11124618,-795,0,1678092245,12939.225784509988,222.8320922999992,54434.756197200004 2023-03-06,08:44:07.000,65,11124607,-795,0,1678092246,12939.205575579988,222.9448783800035,54434.72824872001 2023-03-06,08:44:08.000,65,11124594,-795,0,1678092247,12939.259466059993,222.99422228999902,54434.77017144001 2023-03-06,08:44:09.000,65,11124608,-795,0,1678092248,12939.272938679998,223.09995924000395,54434.81908128001 2023-03-06,08:44:10.000,65,11124569,-795,0,1678092249,12939.252729749998,223.21274532000098,54434.826068400005 2023-03-06,08:44:11.000,65,11124619,-795,0,1678092250,12939.299883919994,223.26208923000377,54434.777158560006 2023-03-06,08:44:12.000,65,11124605,-795,0,1678092251,12939.266202369989,223.38192444000015,54434.83305552 2023-03-06,08:44:13.000,65,11124570,-795,0,1678092252,12939.245993439989,223.52290704000188,54434.686326 2023-03-06,08:44:14.000,65,11124616,-795,0,1678092253,12939.225784509988,223.51585791000252,54434.74222296 2023-03-06,08:44:15.000,65,11124642,-795,0,1678092254,12939.299883919994,223.6004474700021,54434.97279792 2023-03-06,08:44:16.000,65,11124638,-795,0,1678092255,12939.333565469999,223.69208616000105,54435.02170776 2023-03-06,08:44:17.000,65,11124611,-795,0,1678092256,12939.286411299989,223.71323354999913,54434.80510704 2023-03-06,08:44:18.000,65,11124559,-795,0,1678092257,12939.259466059993,223.73438094000448,54434.73523584 2023-03-06,08:44:19.000,65,11124581,-795,0,1678092258,12939.272938679998,223.86126528000023,54434.86799112001 2023-03-06,08:44:20.000,65,11124601,-795,0,1678092259,12939.239257129993,223.91060919000302,54434.88196536 2023-03-06,08:44:21.000,65,11124596,-795,0,1678092260,12939.252729749998,224.00224788000196,54434.861004 2023-03-06,08:44:22.000,65,11124611,-795,0,1678092261,12939.313356539998,224.0586409200041,54434.9308752 2023-03-06,08:44:23.000,65,11124543,-795,0,1678092262,12939.299883919994,224.12208308999834,54434.84004264 2023-03-06,08:44:24.000,65,11124581,-795,0,1678092263,12939.293147609998,224.1925743899992,54434.861004 2023-03-06,08:44:25.000,65,11124639,-795,0,1678092264,12939.326829159989,224.26306569000008,54435.00773352 2023-03-06,08:44:26.000,65,11124593,-795,0,1678092265,12939.205575579988,224.31240960000287,54434.59549344 2023-03-06,08:44:27.000,65,11124571,-795,0,1678092266,12939.306620229989,224.36175350999838,54434.826068400005 2023-03-06,08:44:28.000,65,11124613,-795,0,1678092267,12939.259466059993,224.4040482900018,54434.71427448 2023-03-06,08:44:29.000,65,11124630,-795,0,1678092268,12939.279674989994,224.4392939399986,54434.756197200004 2023-03-06,08:44:30.000,65,11124568,-795,0,1678092269,12939.286411299989,224.54503089000355,54434.85401688 2023-03-06,08:44:31.000,65,11124633,-795,0,1678092270,12939.306620229989,224.59437479999906,54434.86799112001 2023-03-06,08:44:32.000,65,11124612,-795,0,1678092271,12939.299883919994,224.60847305999778,54434.826068400005 2023-03-06,08:44:33.000,65,11124633,-795,0,1678092272,12939.326829159989,224.67896435999864,54434.80510704 2023-03-06,08:44:34.000,65,11124595,-795,0,1678092273,12939.40766487999,224.70716088000336,54434.86799112001 2023-03-06,08:44:35.000,65,11124612,-795,0,1678092274,12939.481764289994,224.72830827000143,54434.81908128001 2023-03-06,08:44:36.000,65,11124567,-795,0,1678092275,12939.52891845999,224.76355391999823,54434.81908128001 2023-03-06,08:44:37.000,65,11124592,-795,0,1678092276,12939.623226799995,224.7987995700023,54434.81209416 2023-03-06,08:44:38.000,65,11124594,-795,0,1678092277,12939.704062519995,224.80584870000166,54434.756197200004 2023-03-06,08:44:39.000,65,11124580,-795,0,1678092278,12939.885942889996,224.86929087000317,54434.861004 2023-03-06,08:44:40.000,65,11124629,-795,0,1678092279,12940.088032189997,224.86929087000317,54434.97279792 2023-03-06,08:44:41.000,65,11124620,-795,0,1678092280,12940.195813149992,224.8622417400038,54435.02170776 2023-03-06,08:44:42.000,65,11124613,-795,0,1678092281,12940.310330419998,224.84109434999846,54434.98677216001 2023-03-06,08:44:43.000,65,11124586,-795,0,1678092282,12940.357484589993,224.84109434999846,54434.9308752 2023-03-06,08:44:44.000,65,11124618,-795,0,1678092283,12940.357484589993,224.81289783000102,54434.78414568 2023-03-06,08:44:45.000,65,11124609,-795,0,1678092284,12940.364220899988,224.7494556599995,54434.83305552 2023-03-06,08:44:46.000,65,11124603,-795,0,1678092285,12940.424847689988,224.77765218000422,54435.0706176 2023-03-06,08:44:47.000,65,11124603,-795,0,1678092286,12940.465265549989,224.74240653000015,54435.03568200001 2023-03-06,08:44:48.000,65,11124606,-795,0,1678092287,12940.532628649999,224.72830827000143,54435.12651456 2023-03-06,08:44:49.000,65,11124596,-795,0,1678092288,12940.465265549989,224.72125914000208,54435.01472064001 2023-03-06,08:44:50.000,65,11124542,-795,0,1678092289,12940.505683409989,224.70716088000336,54435.06363048001 2023-03-06,08:44:51.000,65,11124583,-795,0,1678092290,12940.505683409989,224.72125914000208,54435.0007464 2023-03-06,08:44:52.000,65,11124582,-795,0,1678092291,12940.519156029994,224.72125914000208,54434.993759280005 2023-03-06,08:44:53.000,65,11124610,-795,0,1678092292,12940.539364959994,224.72830827000143,54434.90292672 2023-03-06,08:44:54.000,65,11124608,-795,0,1678092293,12940.579782819994,224.67896435999864,54434.9308752 2023-03-06,08:44:55.000,65,11124569,-795,0,1678092294,12940.674091159999,224.70716088000336,54435.07760472 2023-03-06,08:44:56.000,65,11124602,-795,0,1678092295,12940.75492688,224.686013489998,54435.1404888 2023-03-06,08:44:57.000,65,11124605,-795,0,1678092296,12940.79534474,224.686013489998,54435.12651456 2023-03-06,08:44:58.000,65,11124598,-795,0,1678092297,12940.84923521999,224.65781697000057,54435.0706176 2023-03-06,08:44:59.000,65,11124634,-795,0,1678092298,12940.781872119995,224.65781697000057,54434.90991384 2023-03-06,08:45:00.000,65,11124610,-795,0,1678092299,12940.842498909995,224.64371871000185,54434.93786232001 2023-03-06,08:45:01.000,65,11124609,-795,0,1678092300,12940.88965307999,224.6155221900044,54435.02869488 2023-03-06,08:45:02.000,65,11124566,-795,0,1678092301,12940.903125699995,224.55912915000226,54435.02170776 2023-03-06,08:45:03.000,65,11124613,-795,0,1678092302,12940.95027986999,224.5520800200029,54434.95882368 2023-03-06,08:45:04.000,65,11124610,-795,0,1678092303,12940.923334629995,224.5238834999982,54435.00773352 2023-03-06,08:45:05.000,65,11124650,-795,0,1678092304,12940.97048879999,224.4886378500014,54435.1404888 2023-03-06,08:45:06.000,65,11124551,-795,0,1678092305,12940.93007093999,224.46044133000396,54435.11952744 2023-03-06,08:45:07.000,65,11124645,-795,0,1678092306,12940.903125699995,224.4251956799999,54435.04965624 2023-03-06,08:45:08.000,65,11124601,-795,0,1678092307,12940.78860842999,224.4251956799999,54434.88196536 2023-03-06,08:45:09.000,65,11124589,-795,0,1678092308,12940.74819056999,224.38290090000373,54434.93786232001 2023-03-06,08:45:10.000,65,11124599,-795,0,1678092309,12940.653882229999,224.37585177000437,54434.98677216001 2023-03-06,08:45:11.000,65,11124583,-795,0,1678092310,12940.64714591999,224.31945873000222,54435.042669120005 2023-03-06,08:45:12.000,65,11124604,-795,0,1678092311,12940.485474479989,224.31945873000222,54435.0007464 2023-03-06,08:45:13.000,65,11124634,-795,0,1678092312,12940.337275659993,224.25601656000072,54434.874978240005 2023-03-06,08:45:14.000,65,11124589,-795,0,1678092313,12940.148658979997,224.25601656000072,54434.756197200004 2023-03-06,08:45:15.000,65,11124552,-795,0,1678092314,12940.108241119997,224.23486917000264,54434.81209416 2023-03-06,08:45:16.000,65,11124597,-795,0,1678092315,12939.973514919991,224.21372178000456,54434.72824872001 2023-03-06,08:45:17.000,65,11124602,-795,0,1678092316,12939.926360749996,224.16437787000177,54434.74222296 2023-03-06,08:45:18.000,65,11124565,-795,0,1678092317,12939.784898239996,224.1784761300005,54434.59549344 2023-03-06,08:45:19.000,65,11124616,-795,0,1678092318,12939.69058989999,224.1573287400024,54434.48369952001 2023-03-06,08:45:20.000,65,11124570,-795,0,1678092319,12939.59628156,224.18552525999985,54434.4767124 2023-03-06,08:45:21.000,65,11124611,-795,0,1678092320,12939.56933631999,224.1573287400024,54434.58151920001 2023-03-06,08:45:22.000,65,11124520,-795,0,1678092321,12939.44808273999,224.21372178000456,54434.658377520005 2023-03-06,08:45:23.000,65,11124614,-795,0,1678092322,12939.373983329999,224.17142700000113,54434.441776800006 2023-03-06,08:45:24.000,65,11124587,-795,0,1678092323,12939.306620229989,224.23486917000264,54434.35094424 2023-03-06,08:45:25.000,65,11124598,-795,0,1678092324,12939.353774399999,224.241918300002,54434.32998288 2023-03-06,08:45:26.000,65,11124573,-795,0,1678092325,12939.40766487999,224.25601656000072,54434.441776800006 2023-03-06,08:45:27.000,65,11124589,-795,0,1678092326,12939.380719639994,224.3406061200003,54434.29504728001 2023-03-06,08:45:28.000,65,11124623,-795,0,1678092327,12939.5558637,224.27011481999943,54434.392866960006 2023-03-06,08:45:29.000,65,11124587,-795,0,1678092328,12939.67711728,224.25601656000072,54434.51863512 2023-03-06,08:45:30.000,65,11124552,-795,0,1678092329,12939.67038096999,224.2912622100048,54434.41382832001 2023-03-06,08:45:31.000,65,11124564,-795,0,1678092330,12939.71079882999,224.31945873000222,54434.28806016 2023-03-06,08:45:32.000,65,11124579,-795,0,1678092331,12939.724271449995,224.33355699000094,54434.26011168 2023-03-06,08:45:33.000,65,11124587,-795,0,1678092332,12939.744480379995,224.3406061200003,54434.12036928 2023-03-06,08:45:34.000,65,11124606,-795,0,1678092333,12939.764689309995,224.37585177000437,54434.13434352 2023-03-06,08:45:35.000,65,11124597,-795,0,1678092334,12939.892679199991,224.37585177000437,54434.3020344 2023-03-06,08:45:36.000,65,11124590,-795,0,1678092335,12939.865733959996,224.41814655000053,54434.33697 2023-03-06,08:45:37.000,65,11124575,-795,0,1678092336,12939.885942889996,224.43224480999925,54434.30902152 2023-03-06,08:45:38.000,65,11124560,-795,0,1678092337,12939.81857979,224.50273611000011,54434.21818896001 2023-03-06,08:45:39.000,65,11124577,-795,0,1678092338,12939.81184347999,224.5379817600042,54434.3020344 2023-03-06,08:45:40.000,65,11124585,-795,0,1678092339,12939.805107169996,224.5238834999982,54434.28806016 2023-03-06,08:45:41.000,65,11124639,-795,0,1678092340,12939.73774407,224.56617828000162,54434.274085920006 2023-03-06,08:45:42.000,65,11124596,-795,0,1678092341,12939.683853589995,224.60142392999842,54434.32998288 2023-03-06,08:45:43.000,65,11124599,-795,0,1678092342,12939.61649049,224.54503089000355,54434.3020344 2023-03-06,08:45:44.000,65,11124631,-795,0,1678092343,12939.5558637,224.5873256699997,54434.30902152 2023-03-06,08:45:45.000,65,11124601,-795,0,1678092344,12939.57607263,224.59437479999906,54434.441776800006 2023-03-06,08:45:46.000,65,11124550,-795,0,1678092345,12939.48850059999,224.6155221900044,54434.392866960006 2023-03-06,08:45:47.000,65,11124642,-795,0,1678092346,12939.42787380999,224.62962045000313,54434.34395712001 2023-03-06,08:45:48.000,65,11124619,-795,0,1678092347,12939.367247019989,224.67191522999929,54434.23915032 2023-03-06,08:45:49.000,65,11124583,-795,0,1678092348,12939.42787380999,224.700111750004,54434.35094424 2023-03-06,08:45:50.000,65,11124602,-795,0,1678092349,12939.347038089989,224.7494556599995,54434.26011168 2023-03-06,08:45:51.000,65,11124614,-795,0,1678092350,12939.400928569994,224.80584870000166,54434.48369952001 2023-03-06,08:45:52.000,65,11124591,-795,0,1678092351,12939.353774399999,224.89043826000125,54434.46972528 2023-03-06,08:45:53.000,65,11124587,-795,0,1678092352,12939.373983329999,224.91158564999932,54434.4068412 2023-03-06,08:45:54.000,65,11124589,-795,0,1678092353,12939.414401189999,224.9468313000034,54434.44876392 2023-03-06,08:45:55.000,65,11124594,-795,0,1678092354,12939.461555359994,224.9820769500002,54434.42780256 2023-03-06,08:45:56.000,65,11124612,-795,0,1678092355,12939.48850059999,225.0455191200017,54434.371905600005 2023-03-06,08:45:57.000,65,11124600,-795,0,1678092356,12939.501973219994,225.06666650999978,54434.371905600005 2023-03-06,08:45:58.000,65,11124583,-795,0,1678092357,12939.582808939995,225.15125606999936,54434.5465836 2023-03-06,08:45:59.000,65,11124612,-795,0,1678092358,12939.62996310999,225.1935508500028,54434.51164800001 2023-03-06,08:46:00.000,65,11124608,-795,0,1678092359,12939.663644659995,225.24994388999767,54434.609467680006 2023-03-06,08:46:01.000,65,11124613,-795,0,1678092360,12939.71753514,225.30633692999982,54434.72126160001 2023-03-06,08:46:02.000,65,11124548,-795,0,1678092361,12939.757953,225.36272997000196,54434.60248056001 2023-03-06,08:46:03.000,65,11124560,-795,0,1678092362,12939.764689309995,225.34863171000325,54434.4068412 2023-03-06,08:46:04.000,65,11124610,-755,0,1678092363,12939.73774407,225.41207388000475,54434.43478968001 2023-03-06,08:46:05.000,65,11124625,-795,0,1678092364,12939.77142561999,225.46141779000027,54434.51164800001 2023-03-06,08:46:06.000,65,11124654,-795,0,1678092365,12939.79163454999,225.475516049999,54434.65139040001 2023-03-06,08:46:07.000,65,11124591,-795,0,1678092366,12939.85899765,225.4896143099977,54434.777158560006 2023-03-06,08:46:08.000,65,11124622,-795,0,1678092367,12939.83878872,225.51076170000306,54434.70030024001 2023-03-06,08:46:09.000,65,11124630,-795,0,1678092368,12939.784898239996,225.49666344000434,54434.63042904001 2023-03-06,08:46:10.000,65,11124559,-795,0,1678092369,12939.805107169996,225.53190909000114,54434.686326 2023-03-06,08:46:11.000,65,11124590,-795,0,1678092370,12939.73774407,225.53190909000114,54434.49767376 2023-03-06,08:46:12.000,65,11124596,-795,0,1678092371,12939.683853589995,225.52485996000178,54434.45575104 2023-03-06,08:46:13.000,65,11124649,-795,0,1678092372,12939.65690835,225.51076170000306,54434.32998288 2023-03-06,08:46:14.000,65,11124587,-795,0,1678092373,12939.65017203999,225.49666344000434,54434.33697 2023-03-06,08:46:15.000,65,11124545,-795,0,1678092374,12939.764689309995,225.4402704000022,54434.45575104 2023-03-06,08:46:16.000,65,11124618,-795,0,1678092375,12939.764689309995,225.37682823000068,54434.441776800006 2023-03-06,08:46:17.000,65,11124564,-795,0,1678092376,12939.77142561999,225.33453345000453,54434.4068412 2023-03-06,08:46:18.000,65,11124556,-795,0,1678092377,12939.79163454999,225.2922386700011,54434.24613744001 2023-03-06,08:46:19.000,65,11124590,-795,0,1678092378,12939.79163454999,225.2569930200043,54433.86184584001 2023-03-06,08:46:20.000,65,11124569,-795,0,1678092379,12940.000460160001,225.2287964999996,54434.16927912 2023-03-06,08:46:21.000,65,11124609,-795,0,1678092380,12940.121713740002,225.20059998000215,54434.30902152 2023-03-06,08:46:22.000,65,11124617,-795,0,1678092381,12940.276648869993,225.14420694,54434.23915032 2023-03-06,08:46:23.000,65,11124579,-795,0,1678092382,12940.397902449993,225.11601042000257,54434.155304880005 2023-03-06,08:46:24.000,65,11124631,-795,0,1678092383,12940.559573889994,225.05961738000042,54434.16927912 2023-03-06,08:46:25.000,65,11124603,-795,0,1678092384,12940.71450902,225.1089612900032,54434.29504728001 2023-03-06,08:46:26.000,65,11124564,-795,0,1678092385,12940.80881735999,225.06666650999978,54434.3020344 2023-03-06,08:46:27.000,65,11124593,-795,0,1678092386,12940.88965307999,225.0455191200017,54434.204214720005 2023-03-06,08:46:28.000,65,11124619,-795,0,1678092387,12940.822289979995,225.07371563999914,54434.16927912 2023-03-06,08:46:29.000,65,11124608,-795,0,1678092388,12940.943543559995,225.01732260000426,54434.106395040006 2023-03-06,08:46:30.000,65,11124628,-795,0,1678092389,12941.071533449991,225.0102734700049,54434.371905600005 2023-03-06,08:46:31.000,65,11124595,-795,0,1678092390,12941.152369169991,225.00322433999827,54434.41382832001 2023-03-06,08:46:32.000,65,11124587,-795,0,1678092391,12941.226468579996,224.96797869000147,54434.420815440004 2023-03-06,08:46:33.000,65,11124605,-795,0,1678092392,12941.287095369997,224.93273304000468,54434.4068412 2023-03-06,08:46:34.000,65,11124587,-795,0,1678092393,12941.374667399992,224.8622417400038,54434.46972528 2023-03-06,08:46:35.000,65,11124616,-795,0,1678092394,12941.455503119992,224.84109434999846,54434.46972528 2023-03-06,08:46:36.000,65,11124622,-795,0,1678092395,12941.536338839993,224.8622417400038,54434.420815440004 2023-03-06,08:46:37.000,65,11124618,-795,0,1678092396,12941.563284080003,224.81994696000038,54434.21120184 2023-03-06,08:46:38.000,65,11124591,-795,0,1678092397,12941.718219209994,224.81289783000102,54434.36491848001 2023-03-06,08:46:39.000,65,11124610,-795,0,1678092398,12941.84620909999,224.81994696000038,54434.62344192 2023-03-06,08:46:40.000,65,11124631,-795,0,1678092399,12941.960726369995,224.78470131000358,54434.62344192 2023-03-06,08:46:41.000,65,11124598,-795,0,1678092400,12942.02808946999,224.7987995700023,54434.66536464 2023-03-06,08:46:42.000,65,11124584,-795,0,1678092401,12942.09545257,224.78470131000358,54434.66536464 2023-03-06,08:46:43.000,65,11124634,-795,0,1678092402,12942.13587043,224.82699608999974,54434.59549344 2023-03-06,08:46:44.000,65,11124597,-795,0,1678092403,12942.203233529995,224.82699608999974,54434.63741616 2023-03-06,08:46:45.000,65,11124603,-795,0,1678092404,12942.311014489991,224.84814347999782,54434.73523584 2023-03-06,08:46:46.000,65,11124603,-795,0,1678092405,12942.398586520001,224.8833891300019,54434.81209416 2023-03-06,08:46:47.000,65,11124626,-795,0,1678092406,12942.439004380001,224.8833891300019,54434.74222296 2023-03-06,08:46:48.000,65,11124616,-795,0,1678092407,12942.620884750002,224.93273304000468,54434.88895248001 2023-03-06,08:46:49.000,65,11124614,-795,0,1678092408,12942.796028809993,224.91158564999932,54435.04965624 2023-03-06,08:46:50.000,65,11124614,-795,0,1678092409,12942.870128219998,224.9609295600021,54435.02170776 2023-03-06,08:46:51.000,65,11124603,-795,0,1678092410,12942.957700249994,224.96797869000147,54435.03568200001 2023-03-06,08:46:52.000,65,11124597,-795,0,1678092411,12943.052008589999,224.9961752099989,54435.02869488 2023-03-06,08:46:53.000,65,11124613,-795,0,1678092412,12943.15305324,225.0807647699985,54434.95882368 2023-03-06,08:46:54.000,65,11124622,-795,0,1678092413,12943.27430682,225.13010868000129,54435.01472064001 2023-03-06,08:46:55.000,65,11124560,-795,0,1678092414,12943.43597826,225.12305955000193,54435.161450160005 2023-03-06,08:46:56.000,65,11124601,-795,0,1678092415,12943.489868739991,225.15830519999872,54435.280231200006 2023-03-06,08:46:57.000,65,11124598,-795,0,1678092416,12943.584177079996,225.24994388999767,54435.33612816 2023-03-06,08:46:58.000,65,11124585,-795,0,1678092417,12943.570704459991,225.2287964999996,54435.161450160005 2023-03-06,08:46:59.000,65,11124603,-795,0,1678092418,12943.617858630001,225.2922386700011,54435.29420544 2023-03-06,08:47:00.000,65,11124575,-795,0,1678092419,12943.685221729997,225.27814041000238,54435.280231200006 2023-03-06,08:47:01.000,65,11124613,-795,0,1678092420,12943.698694350001,225.32043518999853,54435.378050880005 2023-03-06,08:47:02.000,65,11124573,-795,0,1678092421,12943.712166969992,225.34863171000325,54435.39202512001 2023-03-06,08:47:03.000,65,11124600,-795,0,1678092422,12943.718903280002,225.36272997000196,54435.43394784 2023-03-06,08:47:04.000,65,11124617,-795,0,1678092423,12943.766057449997,225.3909264899994,54435.46189632 2023-03-06,08:47:05.000,65,11124569,-795,0,1678092424,12943.813211619992,225.43322127000283,54435.62260008 2023-03-06,08:47:06.000,65,11124613,-795,0,1678092425,12943.739112210002,225.44731953000155,54435.60862584001 2023-03-06,08:47:07.000,65,11124608,-795,0,1678092426,12943.725639589997,225.4896143099977,54435.594651600004 2023-03-06,08:47:08.000,65,11124624,-795,0,1678092427,12943.705430659997,225.4896143099977,54435.58067736 2023-03-06,08:47:09.000,65,11124606,-795,0,1678092428,12943.644803869996,225.5530564799992,54435.48984480001 2023-03-06,08:47:10.000,65,11124619,-795,0,1678092429,12943.644803869996,225.602400390002,54435.56670312001 2023-03-06,08:47:11.000,65,11124600,-795,0,1678092430,12943.658276490001,225.6376460399988,54435.70644552001 2023-03-06,08:47:12.000,65,11124568,-795,0,1678092431,12943.658276490001,225.6376460399988,54435.713432640005 2023-03-06,08:47:13.000,65,11124601,-795,0,1678092432,12943.638067560001,225.67994082000223,54435.65054856 2023-03-06,08:47:14.000,65,11124621,-795,0,1678092433,12943.691958039992,225.71518646999903,54435.77631672001 2023-03-06,08:47:15.000,65,11124603,-795,0,1678092434,12943.651540179992,225.77862864000053,54435.7693296 2023-03-06,08:47:16.000,65,11124617,-795,0,1678092435,12943.705430659997,225.82092342000396,54435.69247128 2023-03-06,08:47:17.000,65,11124593,-795,0,1678092436,12943.712166969992,225.8843655899982,54435.64356144 2023-03-06,08:47:18.000,65,11124559,-795,0,1678092437,12943.725639589997,225.9125621100029,54435.62260008 2023-03-06,08:47:19.000,65,11124591,-795,0,1678092438,12943.772793759992,225.94075863000035,54435.86714928 2023-03-06,08:47:20.000,65,11124628,-795,0,1678092439,12943.846893169997,225.9971516700025,54435.90208488001 2023-03-06,08:47:21.000,65,11124603,-795,0,1678092440,12943.880574720002,226.060593840004,54435.85317504001 2023-03-06,08:47:22.000,65,11124610,-795,0,1678092441,12943.900783650002,226.07469210000272,54435.85317504001 2023-03-06,08:47:23.000,65,11124654,-795,0,1678092442,12943.860365790002,226.10288862000016,54435.67849704 2023-03-06,08:47:24.000,65,11124551,-795,0,1678092443,12943.914256269993,226.0958394900008,54435.74138112 2023-03-06,08:47:25.000,65,11124570,-795,0,1678092444,12943.988355679998,226.11698687999888,54435.783303840006 2023-03-06,08:47:26.000,65,11124573,-795,0,1678092445,12944.035509849993,226.10288862000016,54435.77631672001 2023-03-06,08:47:27.000,65,11124582,-795,0,1678092446,12944.022037229988,226.11698687999888,54435.70644552001 2023-03-06,08:47:28.000,65,11124612,-795,0,1678092447,12943.968146749998,226.08174123000208,54435.65753568001 2023-03-06,08:47:29.000,65,11124546,-795,0,1678092448,12943.867102099997,226.08879036000144,54435.48285768 2023-03-06,08:47:30.000,65,11124567,-795,0,1678092449,12943.873838409992,226.06764297000336,54435.68548416001 2023-03-06,08:47:31.000,65,11124587,-795,0,1678092450,12943.813211619992,226.0958394900008,54435.65054856 2023-03-06,08:47:32.000,65,11124637,-795,0,1678092451,12943.685221729997,226.06764297000336,54435.64356144 2023-03-06,08:47:33.000,65,11124618,-795,0,1678092452,12943.563968149996,226.08879036000144,54435.43394784 2023-03-06,08:47:34.000,65,11124600,-795,0,1678092453,12943.41576933,226.06764297000336,54435.33612816 2023-03-06,08:47:35.000,65,11124628,-795,0,1678092454,12943.35514254,226.08174123000208,54435.47587056 2023-03-06,08:47:36.000,65,11124642,-795,0,1678092455,12943.281043129995,226.01829906000057,54435.39901224001 2023-03-06,08:47:37.000,65,11124597,-795,0,1678092456,12943.21368003,226.060593840004,54435.39202512001 2023-03-06,08:47:38.000,65,11124579,-795,0,1678092457,12943.14631692999,225.9971516700025,54435.18939864 2023-03-06,08:47:39.000,65,11124603,-795,0,1678092458,12943.159789549994,225.97600428000442,54435.09856608 2023-03-06,08:47:40.000,65,11124596,-795,0,1678092459,12943.08569013999,225.91961124000227,54435.07760472 2023-03-06,08:47:41.000,65,11124626,-795,0,1678092460,12943.099162759994,225.8843655899982,54435.04965624 2023-03-06,08:47:42.000,65,11124617,-795,0,1678092461,12943.099162759994,225.83502168000268,54434.95183656 2023-03-06,08:47:43.000,65,11124626,-795,0,1678092462,12943.08569013999,225.7856777699999,54434.86799112001 2023-03-06,08:47:44.000,65,11124591,-795,0,1678092463,12943.078953829994,225.7010882100003,54434.86799112001 2023-03-06,08:47:45.000,65,11124589,-795,0,1678092464,12943.031799659999,225.6517443000048,54434.72126160001 2023-03-06,08:47:46.000,65,11124643,-795,0,1678092465,12943.119371689994,225.62354778000008,54434.76318432 2023-03-06,08:47:47.000,65,11124582,-795,0,1678092466,12943.06548120999,225.57420387000457,54434.69331312 2023-03-06,08:47:48.000,65,11124592,-795,0,1678092467,12943.072217519999,225.56010560999857,54434.658377520005 2023-03-06,08:47:49.000,65,11124574,-795,0,1678092468,12943.06548120999,225.52485996000178,54434.51863512 2023-03-06,08:47:50.000,65,11124607,-795,0,1678092469,12943.099162759994,225.49666344000434,54434.44876392 2023-03-06,08:47:51.000,65,11124575,-795,0,1678092470,12943.13284431,225.51076170000306,54434.63741616 2023-03-06,08:47:52.000,65,11124615,-795,0,1678092471,12943.16652585999,225.475516049999,54434.5465836 2023-03-06,08:47:53.000,65,11124589,-795,0,1678092472,12943.21368003,225.46846691999963,54434.43478968001 2023-03-06,08:47:54.000,65,11124596,-795,0,1678092473,12943.25409789,225.475516049999,54434.46972528 2023-03-06,08:47:55.000,65,11124604,-795,0,1678092474,12943.21368003,225.54600734999985,54434.42780256 2023-03-06,08:47:56.000,65,11124582,-795,0,1678092475,12943.26757050999,225.56715473999793,54434.43478968001 2023-03-06,08:47:57.000,65,11124602,-795,0,1678092476,12943.26757050999,225.62354778000008,54434.441776800006 2023-03-06,08:47:58.000,65,11124645,-795,0,1678092477,12943.33493361,225.67289169000287,54434.42780256 2023-03-06,08:47:59.000,65,11124600,-795,0,1678092478,12943.43597826,225.72928472999774,54434.49767376 2023-03-06,08:48:00.000,65,11124612,-795,0,1678092479,12943.570704459991,225.72928472999774,54434.69331312 2023-03-06,08:48:01.000,65,11124619,-795,0,1678092480,12943.671749109992,225.76453038000182,54434.65139040001 2023-03-06,08:48:02.000,65,11124558,-795,0,1678092481,12943.725639589997,225.8138742900046,54434.66536464 2023-03-06,08:48:03.000,65,11124601,-795,0,1678092482,12943.786266379997,225.83502168000268,54434.49767376 2023-03-06,08:48:04.000,65,11124574,-795,0,1678092483,12943.920992580002,225.87731645999884,54434.63042904001 2023-03-06,08:48:05.000,65,11124621,-795,0,1678092484,12944.069191399998,225.8984638500042,54434.73523584 2023-03-06,08:48:06.000,65,11124633,-795,0,1678092485,12944.224126529989,225.96190601999842,54434.84702976001 2023-03-06,08:48:07.000,65,11124618,-795,0,1678092486,12944.358852729994,225.97600428000442,54434.76318432 2023-03-06,08:48:08.000,65,11124637,-795,0,1678092487,12944.53399679,225.9478077599997,54434.88196536 2023-03-06,08:48:09.000,65,11124595,-795,0,1678092488,12944.73608609,226.05354471000464,54435.13350168001 2023-03-06,08:48:10.000,65,11124600,-795,0,1678092489,12944.904493839997,226.01829906000057,54435.112540320006 2023-03-06,08:48:11.000,65,11124614,-795,0,1678092490,12945.039220040002,226.07469210000272,54435.161450160005 2023-03-06,08:48:12.000,65,11124593,-795,0,1678092491,12945.200891480003,226.0958394900008,54435.34311528 2023-03-06,08:48:13.000,65,11124601,-795,0,1678092492,12945.261518269988,226.13108514000487,54435.259269840004 2023-03-06,08:48:14.000,65,11124593,-795,0,1678092493,12945.335617679993,226.18747817999974,54435.28721832 2023-03-06,08:48:15.000,65,11124609,-795,0,1678092494,12945.376035539994,226.2438712200019,54435.40599936 2023-03-06,08:48:16.000,65,11124612,-795,0,1678092495,12945.470343879999,226.25092035000125,54435.6295872 2023-03-06,08:48:17.000,65,11124614,-795,0,1678092496,12945.456871259994,226.35665729999891,54435.65054856 2023-03-06,08:48:18.000,65,11124531,-795,0,1678092497,12945.470343879999,226.42714859999978,54435.69247128 2023-03-06,08:48:19.000,65,11124633,-795,0,1678092498,12945.396244469994,226.54698381000344,54435.63657432001 2023-03-06,08:48:20.000,65,11124587,-795,0,1678092499,12945.396244469994,226.63157337000303,54435.73439400001 2023-03-06,08:48:21.000,65,11124647,-795,0,1678092500,12945.416453399994,226.75845770999877,54435.88811064 2023-03-06,08:48:22.000,65,11124576,-795,0,1678092501,12945.355826609994,226.85714553000435,54435.950994720006 2023-03-06,08:48:23.000,65,11124597,-795,0,1678092502,12945.328881369998,226.9487842200033,54435.9789432 2023-03-06,08:48:24.000,65,11124608,-795,0,1678092503,12945.335617679993,227.02632465000352,54436.06278864001 2023-03-06,08:48:25.000,65,11124592,-795,0,1678092504,12945.254781959993,227.11796334000246,54436.07676288 2023-03-06,08:48:26.000,65,11124579,-795,0,1678092505,12945.207627789998,227.21665116000077,54436.25144088 2023-03-06,08:48:27.000,65,11124580,-795,0,1678092506,12945.120055760002,227.30124072000035,54436.25144088 2023-03-06,08:48:28.000,65,11124633,-795,0,1678092507,12945.099846830002,227.3294372399978,54436.34227344 2023-03-06,08:48:29.000,65,11124618,-795,0,1678092508,12945.059428970002,227.38583027999994,54436.286376480006 2023-03-06,08:48:30.000,65,11124542,-795,0,1678092509,12944.938175390002,227.42812506000337,54436.19554392 2023-03-06,08:48:31.000,65,11124592,-795,0,1678092510,12944.965120629997,227.44927245000144,54436.502977200005 2023-03-06,08:48:32.000,65,11124604,-795,0,1678092511,12945.066165279997,227.421075930004,54436.57284840001 2023-03-06,08:48:33.000,65,11124581,-795,0,1678092512,12945.072901589992,227.49861636000423,54436.56586128001 2023-03-06,08:48:34.000,65,11124544,-795,0,1678092513,12945.140264690002,227.49156723000488,54436.62874536 2023-03-06,08:48:35.000,65,11124633,-795,0,1678092514,12945.153737309993,227.49861636000423,54436.66368096001 2023-03-06,08:48:36.000,65,11124580,-795,0,1678092515,12945.173946239993,227.49156723000488,54436.65669384 2023-03-06,08:48:37.000,65,11124658,-795,0,1678092516,12945.173946239993,227.5197637500023,54436.600796880004 2023-03-06,08:48:38.000,65,11124632,-795,0,1678092517,12945.086374209997,227.56205852999847,54436.53092568 2023-03-06,08:48:39.000,65,11124607,-795,0,1678092518,12945.200891480003,227.5409111400004,54436.82438472 2023-03-06,08:48:40.000,65,11124637,-795,0,1678092519,12945.221100409988,227.52681288000167,54436.79643624 2023-03-06,08:48:41.000,65,11124601,-795,0,1678092520,12945.160473620002,227.5550093999991,54436.86630744 2023-03-06,08:48:42.000,65,11124631,-795,0,1678092521,12945.147000999998,227.54796026999975,54436.789449120006 2023-03-06,08:48:43.000,65,11124610,-795,0,1678092522,12945.072901589992,227.5550093999991,54436.64970672 2023-03-06,08:48:44.000,65,11124589,-795,0,1678092523,12945.005538489997,227.53386201000103,54436.6776552 2023-03-06,08:48:45.000,65,11124606,-795,0,1678092524,12945.025747419997,227.49156723000488,54436.69861656 2023-03-06,08:48:46.000,65,11124639,-795,0,1678092525,12944.958384320002,227.44927245000144,54436.72656504 2023-03-06,08:48:47.000,65,11124575,-795,0,1678092526,12944.891021219992,227.46337071000016,54436.69162944001 2023-03-06,08:48:48.000,65,11124599,-795,0,1678092527,12944.789976569991,227.44222332000209,54436.600796880004 2023-03-06,08:48:49.000,65,11124631,-795,0,1678092528,12944.816921810001,227.3928794099993,54436.74053928001 2023-03-06,08:48:50.000,65,11124578,-795,0,1678092529,12944.769767639991,227.36468289000186,54436.69162944001 2023-03-06,08:48:51.000,65,11124631,-755,0,1678092530,12944.702404539996,227.31533897999907,54436.61477112001 2023-03-06,08:48:52.000,65,11124591,-795,0,1678092531,12944.73608609,227.294191590001,54436.719577920005 2023-03-06,08:48:53.000,65,11124630,-795,0,1678092532,12944.65525037,227.27304420000291,54436.52393856001 2023-03-06,08:48:54.000,65,11124586,-795,0,1678092533,12944.66872298999,227.20255290000205,54436.5379128 2023-03-06,08:48:55.000,65,11124590,-795,0,1678092534,12944.64851405999,227.16730724999798,54436.49599008001 2023-03-06,08:48:56.000,65,11124614,-795,0,1678092535,12944.69566823,227.12501247000182,54436.54489992001 2023-03-06,08:48:57.000,65,11124609,-795,0,1678092536,12944.729349779991,227.06861942999967,54436.502977200005 2023-03-06,08:48:58.000,65,11124585,-795,0,1678092537,12944.66872298999,226.9981281299988,54436.454067360006 2023-03-06,08:48:59.000,65,11124606,-795,0,1678092538,12944.6754593,226.9487842200033,54436.23746664001 2023-03-06,08:49:00.000,65,11124560,-795,0,1678092539,12944.71587716,226.8641946600037,54436.23746664001 2023-03-06,08:49:01.000,65,11124577,-795,0,1678092540,12944.816921810001,226.81485075000091,54436.27938936001 2023-03-06,08:49:02.000,65,11124574,-795,0,1678092541,12944.850603359992,226.7020646700039,54436.20253104 2023-03-06,08:49:03.000,65,11124591,-795,0,1678092542,12944.850603359992,226.64567163000174,54436.10471136 2023-03-06,08:49:04.000,65,11124588,-795,0,1678092543,12944.904493839997,226.57518033000088,54436.10471136 2023-03-06,08:49:05.000,65,11124595,-795,0,1678092544,12945.005538489997,226.4905907700013,54436.03484016 2023-03-06,08:49:06.000,65,11124629,-795,0,1678092545,12945.032483729992,226.42009947000042,54435.950994720006 2023-03-06,08:49:07.000,65,11124583,-795,0,1678092546,12945.126792069997,226.32846078000148,54436.02086592001 2023-03-06,08:49:08.000,65,11124638,-795,0,1678092547,12945.194155169993,226.27206773999933,54436.02785304 2023-03-06,08:49:09.000,65,11124622,-795,0,1678092548,12945.200891480003,226.20157643999846,54435.86016216 2023-03-06,08:49:10.000,65,11124571,-795,0,1678092549,12945.234573029993,226.13813427000423,54435.881123520005 2023-03-06,08:49:11.000,65,11124637,-795,0,1678092550,12945.301936129988,226.08174123000208,54436.03484016 2023-03-06,08:49:12.000,65,11124577,-795,0,1678092551,12945.288463509998,225.9971516700025,54435.930033360004 2023-03-06,08:49:13.000,65,11124619,-795,0,1678092552,12945.281727199988,225.9478077599997,54435.98593032 2023-03-06,08:49:14.000,65,11124613,-795,0,1678092553,12945.234573029993,225.9125621100029,54435.84618792 2023-03-06,08:49:15.000,65,11124573,-795,0,1678092554,12945.248045649998,225.87026732999948,54435.881123520005 2023-03-06,08:49:16.000,65,11124596,-795,0,1678092555,12945.227836719998,225.89141472000483,54435.86714928 2023-03-06,08:49:17.000,65,11124588,-795,0,1678092556,12945.227836719998,225.8491199400014,54435.92304624001 2023-03-06,08:49:18.000,65,11124601,-795,0,1678092557,12945.180682550003,225.87026732999948,54435.80426520001 2023-03-06,08:49:19.000,65,11124634,-795,0,1678092558,12945.160473620002,225.8843655899982,54435.87413640001 2023-03-06,08:49:20.000,65,11124573,-795,0,1678092559,12945.227836719998,225.89141472000483,54436.0138788 2023-03-06,08:49:21.000,65,11124620,-795,0,1678092560,12945.200891480003,225.91961124000227,54436.06278864001 2023-03-06,08:49:22.000,65,11124577,-795,0,1678092561,12945.194155169993,225.96190601999842,54436.05580152 2023-03-06,08:49:23.000,65,11124604,-795,0,1678092562,12945.079637900002,225.95485688999906,54435.8392008 2023-03-06,08:49:24.000,65,11124611,-795,0,1678092563,12945.025747419997,225.9971516700025,54435.74836824 2023-03-06,08:49:25.000,65,11124586,-795,0,1678092564,12945.079637900002,226.0323973199993,54435.96496896 2023-03-06,08:49:26.000,65,11124572,-795,0,1678092565,12945.012274799992,226.01829906000057,54435.95798184 2023-03-06,08:49:27.000,65,11124592,-795,0,1678092566,12945.025747419997,226.060593840004,54435.89509776001 2023-03-06,08:49:28.000,65,11124610,-795,0,1678092567,12945.032483729992,226.06764297000336,54435.89509776001 2023-03-06,08:49:29.000,65,11124605,-795,0,1678092568,12945.052692659992,226.08879036000144,54435.98593032 2023-03-06,08:49:30.000,65,11124580,-795,0,1678092569,12945.072901589992,226.10288862000016,54435.96496896 2023-03-06,08:49:31.000,65,11124590,-795,0,1678092570,12944.971856939992,226.07469210000272,54435.7693296 2023-03-06,08:49:32.000,65,11124598,-795,0,1678092571,12945.005538489997,226.1451834000036,54435.80426520001 2023-03-06,08:49:33.000,65,11124622,-795,0,1678092572,12945.120055760002,226.1592816600023,54436.0138788 2023-03-06,08:49:34.000,65,11124635,-795,0,1678092573,12945.133528379993,226.21567470000446,54436.02785304 2023-03-06,08:49:35.000,65,11124594,-795,0,1678092574,12945.254781959993,226.25092035000125,54436.27240224 2023-03-06,08:49:36.000,65,11124615,-715,0,1678092575,12945.261518269988,226.25092035000125,54436.216505280005 2023-03-06,08:49:37.000,65,11124590,-795,0,1678092576,12945.234573029993,226.3073133900034,54436.16060832001 2023-03-06,08:49:38.000,65,11124545,-795,0,1678092577,12945.200891480003,226.3425590400002,54436.02086592001 2023-03-06,08:49:39.000,65,11124570,-795,0,1678092578,12945.241309339988,226.36370642999827,54436.14663408 2023-03-06,08:49:40.000,65,11124580,-795,0,1678092579,12945.227836719998,226.391902950003,54436.16060832001 2023-03-06,08:49:41.000,65,11124569,-795,0,1678092580,12945.261518269988,226.39895208000235,54436.18855680001 2023-03-06,08:49:42.000,65,11124598,-795,0,1678092581,12945.234573029993,226.42714859999978,54436.25144088 2023-03-06,08:49:43.000,65,11124585,-795,0,1678092582,12945.214364099993,226.42009947000042,54436.23047952001 2023-03-06,08:49:44.000,65,11124602,-795,0,1678092583,12945.248045649998,226.44829598999786,54436.27938936001 2023-03-06,08:49:45.000,65,11124583,-795,0,1678092584,12945.268254579998,226.44829598999786,54436.39118328 2023-03-06,08:49:46.000,65,11124580,-795,0,1678092585,12945.268254579998,226.42714859999978,54436.42611888001 2023-03-06,08:49:47.000,65,11124582,-795,0,1678092586,12945.261518269988,226.44829598999786,54436.40515752001 2023-03-06,08:49:48.000,65,11124606,-795,0,1678092587,12945.173946239993,226.4553451200045,54436.18855680001 2023-03-06,08:49:49.000,65,11124572,-795,0,1678092588,12945.207627789998,226.50468903,54436.454067360006 2023-03-06,08:49:50.000,65,11124621,-795,0,1678092589,12945.234573029993,226.54698381000344,54436.53092568 2023-03-06,08:49:51.000,65,11124595,-795,0,1678092590,12945.288463509998,226.5540329400028,54436.64271960001 2023-03-06,08:49:52.000,65,11124543,-795,0,1678092591,12945.227836719998,226.58222946000024,54436.64970672 2023-03-06,08:49:53.000,65,11124598,-795,0,1678092592,12945.180682550003,226.61042597999767,54436.61477112001 2023-03-06,08:49:54.000,65,11124567,-795,0,1678092593,12945.167209929998,226.63157337000303,54436.68464232 2023-03-06,08:49:55.000,65,11124568,-795,0,1678092594,12945.140264690002,226.65976989000046,54436.670668080005 2023-03-06,08:49:56.000,65,11124593,-795,0,1678092595,12945.133528379993,226.69501554000453,54436.78246200001 2023-03-06,08:49:57.000,65,11124604,-795,0,1678092596,12945.079637900002,226.72321206000197,54436.75451352 2023-03-06,08:49:58.000,65,11124627,-795,0,1678092597,12945.005538489997,226.77255597000476,54436.69162944001 2023-03-06,08:49:59.000,65,11124569,-795,0,1678092598,12944.992065869992,226.77960510000412,54436.8173976 2023-03-06,08:50:00.000,65,11124611,-795,0,1678092599,12945.005538489997,226.8007524900022,54436.957140000006 2023-03-06,08:50:01.000,65,11124576,-795,0,1678092600,12944.958384320002,226.8007524900022,54437.02002408 2023-03-06,08:50:02.000,65,11124609,-795,0,1678092601,12944.965120629997,226.82189988000027,54437.006049840005 2023-03-06,08:50:03.000,65,11124609,-795,0,1678092602,12944.904493839997,226.8500963999977,54436.90823016001 2023-03-06,08:50:04.000,65,11124563,-795,0,1678092603,12944.998802180002,226.84304726999835,54436.90124304001 2023-03-06,08:50:05.000,65,11124604,-795,0,1678092604,12945.005538489997,226.87124379000306,54437.01303696 2023-03-06,08:50:06.000,65,11124615,-795,0,1678092605,12945.086374209997,226.8994403100005,54437.06893392001 2023-03-06,08:50:07.000,65,11124587,-795,0,1678092606,12945.106583139997,226.962882480002,54437.01303696 2023-03-06,08:50:08.000,65,11124586,-795,0,1678092607,12945.200891480003,226.94173509000393,54437.11784376001 2023-03-06,08:50:09.000,65,11124621,-795,0,1678092608,12945.221100409988,226.9981281299988,54437.292521760006 2023-03-06,08:50:10.000,65,11124581,-795,0,1678092609,12945.261518269988,226.962882480002,54437.25059904 2023-03-06,08:50:11.000,65,11124572,-795,0,1678092610,12945.248045649998,227.00517725999816,54437.31348312001 2023-03-06,08:50:12.000,65,11124622,-795,0,1678092611,12945.261518269988,227.0122263900048,54437.341431600005 2023-03-06,08:50:13.000,65,11124592,-795,0,1678092612,12945.241309339988,227.01927552000416,54437.25758616 2023-03-06,08:50:14.000,65,11124586,-795,0,1678092613,12945.315408749993,227.02632465000352,54437.390341440005 2023-03-06,08:50:15.000,65,11124578,-795,0,1678092614,12945.490552809999,227.03337378000288,54437.66982624001 2023-03-06,08:50:16.000,65,11124605,-795,0,1678092615,12945.557915909994,227.03337378000288,54437.71174896 2023-03-06,08:50:17.000,65,11124576,-795,0,1678092616,12945.61180639,227.0474720400016,54437.70476184 2023-03-06,08:50:18.000,65,11124589,-795,0,1678092617,12945.598333769994,227.05452117000095,54437.45322552001 2023-03-06,08:50:19.000,65,11124643,-795,0,1678092618,12945.537706979994,227.07566855999903,54437.46719976 2023-03-06,08:50:20.000,65,11124576,-795,0,1678092619,12945.54444328999,227.04042291000223,54437.49514824 2023-03-06,08:50:21.000,65,11124578,-795,0,1678092620,12945.54444328999,227.02632465000352,54437.61392928 2023-03-06,08:50:22.000,65,11124577,-795,0,1678092621,12945.50402542999,227.00517725999816,54437.59995504001 2023-03-06,08:50:23.000,65,11124584,-795,0,1678092622,12945.477080189994,227.00517725999816,54437.59296792 2023-03-06,08:50:24.000,65,11124608,-795,0,1678092623,12945.450134949999,226.93468596000457,54437.509122480005 2023-03-06,08:50:25.000,65,11124621,-795,0,1678092624,12945.436662329994,226.97698074000073,54437.54405808 2023-03-06,08:50:26.000,65,11124574,-795,0,1678092625,12945.349090299998,226.99107899999944,54437.46719976 2023-03-06,08:50:27.000,65,11124600,-795,0,1678092626,12945.221100409988,227.0122263900048,54437.46719976 2023-03-06,08:50:28.000,65,11124634,-795,0,1678092627,12945.106583139997,227.0122263900048,54437.31348312001 2023-03-06,08:50:29.000,65,11124622,-795,0,1678092628,12944.978593250002,227.01927552000416,54437.36938008 2023-03-06,08:50:30.000,65,11124613,-795,0,1678092629,12944.870812289992,226.9840298700001,54437.41828992 2023-03-06,08:50:31.000,65,11124579,-795,0,1678092630,12944.75629502,226.95583335000265,54437.41130280001 2023-03-06,08:50:32.000,65,11124594,-795,0,1678092631,12944.63504144,226.91353856999922,54437.25059904 2023-03-06,08:50:33.000,65,11124607,-795,0,1678092632,12944.47337,226.92058769999858,54437.08989528 2023-03-06,08:50:34.000,65,11124571,-795,0,1678092633,12944.520524169995,226.80780162000156,54437.08989528 2023-03-06,08:50:35.000,65,11124579,-795,0,1678092634,12944.520524169995,226.80780162000156,54437.08989528 2023-03-06,08:50:36.000,65,11124593,-795,0,1678092635,12944.48684261999,226.8007524900022,54437.11784376001 2023-03-06,08:50:37.000,65,11124615,-795,0,1678092636,12944.500315239995,226.74435945000005,54437.04098544 2023-03-06,08:50:38.000,65,11124573,-795,0,1678092637,12944.480106309995,226.7373103200007,54436.85932032001 2023-03-06,08:50:39.000,65,11124605,-795,0,1678092638,12944.480106309995,226.73026119000133,54436.90823016001 2023-03-06,08:50:40.000,65,11124593,-795,0,1678092639,12944.59462358,226.67386814999918,54436.96412712 2023-03-06,08:50:41.000,65,11124571,-795,0,1678092640,12944.601359889995,226.64567163000174,54436.99906272001 2023-03-06,08:50:42.000,65,11124583,-795,0,1678092641,12944.59462358,226.6527207600011,54436.86630744 2023-03-06,08:50:43.000,65,11124586,-795,0,1678092642,12944.56767833999,226.64567163000174,54436.69162944001 2023-03-06,08:50:44.000,65,11124622,-795,0,1678092643,12944.581150959995,226.6174751100043,54436.65669384 2023-03-06,08:50:45.000,65,11124593,-795,0,1678092644,12944.62830512999,226.59632771999895,54436.76150064001 2023-03-06,08:50:46.000,65,11124586,-795,0,1678092645,12944.66872298999,226.51878728999873,54436.719577920005 2023-03-06,08:50:47.000,65,11124594,-795,0,1678092646,12944.729349779991,226.54698381000344,54436.78246200001 2023-03-06,08:50:48.000,65,11124586,-795,0,1678092647,12944.71587716,226.51878728999873,54436.64970672 2023-03-06,08:50:49.000,65,11124599,-795,0,1678092648,12944.6754593,226.47649251000257,54436.51695144 2023-03-06,08:50:50.000,65,11124597,-795,0,1678092649,12944.722613469996,226.42714859999978,54436.59380976001 2023-03-06,08:50:51.000,65,11124628,-795,0,1678092650,12944.69566823,226.43419772999914,54436.48900296 2023-03-06,08:50:52.000,65,11124561,-795,0,1678092651,12944.621568819995,226.42009947000042,54436.51695144 2023-03-06,08:50:53.000,65,11124625,-795,0,1678092652,12944.601359889995,226.4553451200045,54436.41913176 2023-03-06,08:50:54.000,65,11124584,-795,0,1678092653,12944.52726047999,226.42714859999978,54436.2933636 2023-03-06,08:50:55.000,65,11124590,-795,0,1678092654,12944.44642475999,226.4553451200045,54436.25144088 2023-03-06,08:50:56.000,65,11124591,-795,0,1678092655,12944.540733099995,226.4412468599985,54436.54489992001 2023-03-06,08:50:57.000,65,11124566,-795,0,1678092656,12944.47337,226.4694433800032,54436.49599008001 2023-03-06,08:50:58.000,65,11124587,-795,0,1678092657,12944.419479519995,226.4553451200045,54436.37720904001 2023-03-06,08:50:59.000,65,11124622,-795,0,1678092658,12944.338643799994,226.44829598999786,54436.08375 2023-03-06,08:51:00.000,65,11124573,-795,0,1678092659,12944.33190749,226.42009947000042,54436.09073712001 2023-03-06,08:51:01.000,65,11124594,-795,0,1678092660,12944.35211642,226.4060012100017,54436.118685600006 2023-03-06,08:51:02.000,65,11124613,-795,0,1678092661,12944.338643799994,226.43419772999914,54436.12567272 2023-03-06,08:51:03.000,65,11124581,-795,0,1678092662,12944.42621582999,226.47649251000257,54436.18855680001 2023-03-06,08:51:04.000,65,11124567,-795,0,1678092663,12944.419479519995,226.42714859999978,54436.07676288 2023-03-06,08:51:05.000,65,11124597,-795,0,1678092664,12944.459897379995,226.42714859999978,54436.07676288 2023-03-06,08:51:06.000,65,11124556,-795,0,1678092665,12944.50705154999,226.44829598999786,54436.07676288 2023-03-06,08:51:07.000,65,11124621,-795,0,1678092666,12944.51378786,226.47649251000257,54436.06278864001 2023-03-06,08:51:08.000,65,11124621,-795,0,1678092667,12944.560942029995,226.44829598999786,54436.06977576001 2023-03-06,08:51:09.000,65,11124590,-795,0,1678092668,12944.61483251,226.4694433800032,54435.86016216 2023-03-06,08:51:10.000,65,11124584,-795,0,1678092669,12944.682195609996,226.4905907700013,54435.88811064 2023-03-06,08:51:11.000,65,11124564,-795,0,1678092670,12944.776503950001,226.49763990000065,54436.048814400005 2023-03-06,08:51:12.000,65,11124619,-795,0,1678092671,12944.843867049996,226.48354164000193,54436.05580152 2023-03-06,08:51:13.000,65,11124580,-795,0,1678092672,12944.924702769997,226.53993468000408,54435.94400760001 2023-03-06,08:51:14.000,65,11124588,-795,0,1678092673,12945.039220040002,226.54698381000344,54436.06278864001 2023-03-06,08:51:15.000,65,11124605,-795,0,1678092674,12945.106583139997,226.57518033000088,54436.10471136 2023-03-06,08:51:16.000,65,11124568,-795,0,1678092675,12945.207627789998,226.6033768499983,54436.09073712001 2023-03-06,08:51:17.000,65,11124613,-795,0,1678092676,12945.194155169993,226.6033768499983,54435.96496896 2023-03-06,08:51:18.000,65,11124571,-795,0,1678092677,12945.349090299998,226.62452424000367,54435.99291744001 2023-03-06,08:51:19.000,65,11124591,-795,0,1678092678,12945.517498049994,226.63862250000238,54436.24445376 2023-03-06,08:51:20.000,65,11124577,-795,0,1678092679,12945.618542699995,226.6527207600011,54436.34227344 2023-03-06,08:51:21.000,65,11124572,-795,0,1678092680,12945.67243318,226.6879664099979,54436.37720904001 2023-03-06,08:51:22.000,65,11124561,-795,0,1678092681,12945.73305997,226.67386814999918,54436.34926056 2023-03-06,08:51:23.000,65,11124554,-795,0,1678092682,12945.73305997,226.66681901999982,54436.23047952001 2023-03-06,08:51:24.000,65,11124595,-795,0,1678092683,12945.820631999995,226.6033768499983,54436.34926056 2023-03-06,08:51:25.000,65,11124582,-795,0,1678092684,12945.921676649996,226.62452424000367,54436.4680416 2023-03-06,08:51:26.000,65,11124546,-795,0,1678092685,12945.89473141,226.63157337000303,54436.48201584 2023-03-06,08:51:27.000,65,11124592,-795,0,1678092686,12945.989039749991,226.62452424000367,54436.57284840001 2023-03-06,08:51:28.000,65,11124607,-795,0,1678092687,12946.042930229996,226.6527207600011,54436.70560368 2023-03-06,08:51:29.000,65,11124555,-795,0,1678092688,12946.164183809997,226.64567163000174,54436.83137184001 2023-03-06,08:51:30.000,65,11124568,-795,0,1678092689,12946.271964769992,226.63862250000238,54436.79643624 2023-03-06,08:51:31.000,65,11124619,-795,0,1678092690,12946.332591559993,226.65976989000046,54436.82438472 2023-03-06,08:51:32.000,65,11124572,-795,0,1678092691,12946.406690969998,226.64567163000174,54436.90823016001 2023-03-06,08:51:33.000,65,11124551,-795,0,1678092692,12946.480790379988,226.66681901999982,54436.89425592 2023-03-06,08:51:34.000,65,11124574,-795,0,1678092693,12946.554889789993,226.65976989000046,54436.72656504 2023-03-06,08:51:35.000,65,11124587,-795,0,1678092694,12946.689615989999,226.65976989000046,54437.2016892 2023-03-06,08:51:36.000,65,11124613,-795,0,1678092695,12946.82434218999,226.63862250000238,54437.36239296001 2023-03-06,08:51:37.000,65,11124636,-795,0,1678092696,12946.90517790999,226.63862250000238,54437.48117400001 2023-03-06,08:51:38.000,65,11124592,-795,0,1678092697,12946.95233208,226.59632771999895,54437.39732856 2023-03-06,08:51:39.000,65,11124588,-795,0,1678092698,12947.09379459,226.58222946000024,54437.43226416001 2023-03-06,08:51:40.000,65,11124617,-795,0,1678092699,12947.167893999991,226.56813120000152,54437.48117400001 2023-03-06,08:51:41.000,65,11124578,-795,0,1678092700,12947.322829129997,226.4694433800032,54437.53707096 2023-03-06,08:51:42.000,65,11124585,-795,0,1678092701,12947.504709499997,226.43419772999914,54437.59995504001 2023-03-06,08:51:43.000,65,11124584,-795,0,1678092702,12947.639435700003,226.39895208000235,54437.57200656001 2023-03-06,08:51:44.000,65,11124584,-795,0,1678092703,12947.774161899993,226.32846078000148,54437.70476184 2023-03-06,08:51:45.000,65,11124595,-795,0,1678092704,12947.98298750999,226.29321513000468,54437.92136256 2023-03-06,08:51:46.000,65,11124561,-795,0,1678092705,12948.097504779995,226.2579694800006,54437.9004012 2023-03-06,08:51:47.000,65,11124596,-795,0,1678092706,12948.19181312,226.23682209000253,54437.94931104 2023-03-06,08:51:48.000,65,11124583,-795,0,1678092707,12948.37369349,226.25092035000125,54438.07507920001 2023-03-06,08:51:49.000,65,11124561,-795,0,1678092708,12948.474738140001,226.29321513000468,54438.08206632001 2023-03-06,08:51:50.000,65,11124625,-795,0,1678092709,12948.616200650002,226.18747817999974,54438.12398904001 2023-03-06,08:51:51.000,65,11124591,-795,0,1678092710,12948.865444119998,226.2438712200019,54438.26373144 2023-03-06,08:51:52.000,65,11124567,-795,0,1678092711,12949.047324489999,226.3073133900034,54438.4943064 2023-03-06,08:51:53.000,65,11124650,-795,0,1678092712,12949.081006039989,226.3073133900034,54438.45937080001 2023-03-06,08:51:54.000,65,11124576,-795,0,1678092713,12949.22246854999,226.37780469000427,54438.69693288 2023-03-06,08:51:55.000,65,11124626,-795,0,1678092714,12949.22920486,226.42009947000042,54438.682958640005 2023-03-06,08:51:56.000,65,11124587,-795,0,1678092715,12949.296567959995,226.4412468599985,54438.77379120001 2023-03-06,08:51:57.000,65,11124622,-795,0,1678092716,12949.33024951,226.51173815999937,54438.69693288 2023-03-06,08:51:58.000,65,11124609,-795,0,1678092717,12949.41108523,226.5540329400028,54438.913533599996 2023-03-06,08:51:59.000,65,11124612,-795,0,1678092718,12949.566020359991,226.56813120000152,54439.17904416001 2023-03-06,08:52:00.000,65,11124612,-795,0,1678092719,12949.626647149991,226.59632771999895,54439.29083808 2023-03-06,08:52:01.000,65,11124576,-795,0,1678092720,12949.680537629996,226.67386814999918,54439.353722160005 2023-03-06,08:52:02.000,65,11124585,-795,0,1678092721,12949.700746559996,226.7373103200007,54439.42359336001 2023-03-06,08:52:03.000,65,11124585,-795,0,1678092722,12949.768109659992,226.88534205000178,54439.34673504001 2023-03-06,08:52:04.000,65,11124562,-795,0,1678092723,12949.734428110001,226.91353856999922,54439.48647744 2023-03-06,08:52:05.000,65,11124585,-795,0,1678092724,12949.815263830002,227.01927552000416,54439.63320696001 2023-03-06,08:52:06.000,65,11124597,-795,0,1678092725,12949.835472760002,227.08976681999775,54439.77294936 2023-03-06,08:52:07.000,65,11124568,-795,0,1678092726,12949.842209069997,227.16730724999798,54439.8218592 2023-03-06,08:52:08.000,65,11124613,-795,0,1678092727,12949.848945379992,227.23779854999884,54439.92666600001 2023-03-06,08:52:09.000,65,11124622,-795,0,1678092728,12949.862417999997,227.34353550000378,54439.99653720001 2023-03-06,08:52:10.000,65,11124545,-795,0,1678092729,12949.815263830002,227.39992853999865,54440.08736976 2023-03-06,08:52:11.000,65,11124619,-795,0,1678092730,12949.768109659992,227.49861636000423,54440.05942128 2023-03-06,08:52:12.000,65,11124551,-795,0,1678092731,12949.700746559996,227.5550093999991,54440.16422808001 2023-03-06,08:52:13.000,65,11124599,-795,0,1678092732,12949.606438219991,227.61845157000062,54440.09435688001 2023-03-06,08:52:14.000,65,11124582,-795,0,1678092733,12949.539075119996,227.7030411300002,54440.15724096 2023-03-06,08:52:15.000,65,11124627,-795,0,1678092734,12949.55254774,227.7876306899998,54440.35288032001 2023-03-06,08:52:16.000,65,11124581,-795,0,1678092735,12949.48518463999,227.87926937999873,54440.4157644 2023-03-06,08:52:17.000,65,11124600,-795,0,1678092736,12949.48518463999,227.95680980999896,54440.478648480006 2023-03-06,08:52:18.000,65,11124590,-795,0,1678092737,12949.38413998999,228.02730110999983,54440.44371288 2023-03-06,08:52:19.000,65,11124526,-795,0,1678092738,12949.37066737,228.10484154000005,54440.51358408 2023-03-06,08:52:20.000,65,11124592,-795,0,1678092739,12949.31004058,228.16828371000156,54440.45070000001 2023-03-06,08:52:21.000,65,11124589,-795,0,1678092740,12949.276359029995,228.21057848999772,54440.54851968001 2023-03-06,08:52:22.000,65,11124588,-795,0,1678092741,12949.336985819995,228.28106978999858,54440.53454544 2023-03-06,08:52:23.000,65,11124639,-795,0,1678092742,12949.336985819995,228.3586102199988,54440.478648480006 2023-03-06,08:52:24.000,65,11124624,-795,0,1678092743,12949.33024951,228.41500326000096,54440.47166136001 2023-03-06,08:52:25.000,65,11124604,-795,0,1678092744,12949.34372212999,228.47844543000247,54440.60441664 2023-03-06,08:52:26.000,65,11124537,-795,0,1678092745,12949.37066737,228.49254369000118,54440.56948104001 2023-03-06,08:52:27.000,65,11124595,-795,0,1678092746,12949.357194749995,228.46434717000375,54440.58345528 2023-03-06,08:52:28.000,65,11124604,-795,0,1678092747,12949.30330426999,228.49254369000118,54440.46467424 2023-03-06,08:52:29.000,65,11124575,-795,0,1678092748,12949.357194749995,228.48549456000183,54440.51358408 2023-03-06,08:52:30.000,65,11124641,-795,0,1678092749,12949.36393105999,228.4572980400044,54440.56948104001 2023-03-06,08:52:31.000,65,11124583,-795,0,1678092750,12949.54581142999,228.40090500000224,54440.70223632 2023-03-06,08:52:32.000,65,11124601,-795,0,1678092751,12949.5929656,228.3586102199988,54440.68127496 2023-03-06,08:52:33.000,65,11124555,-795,0,1678092752,12949.673801320001,228.33041370000137,54440.65332648 2023-03-06,08:52:34.000,65,11124628,-795,0,1678092753,12949.741164419996,228.23172588000307,54440.71621056001 2023-03-06,08:52:35.000,65,11124521,-795,0,1678092754,12949.667065009991,228.21057848999772,54440.52057120001 2023-03-06,08:52:36.000,65,11124612,-795,0,1678092755,12949.855681690002,228.07664502000262,54440.72319768 2023-03-06,08:52:37.000,65,11124586,-795,0,1678092756,12949.801791209997,227.9779572000043,54440.646339360006 2023-03-06,08:52:38.000,65,11124616,-795,0,1678092757,12949.869154309992,227.8863185099981,54440.6603136 2023-03-06,08:52:39.000,65,11124609,-795,0,1678092758,12949.970198959993,227.75943417000235,54440.89787568 2023-03-06,08:52:40.000,65,11124560,-795,0,1678092759,12949.997144200002,227.6043533100019,54440.96774688 2023-03-06,08:52:41.000,65,11124534,-795,0,1678092760,12950.064507299998,227.46337071000016,54440.97473400001 2023-03-06,08:52:42.000,65,11124593,-795,0,1678092761,12950.071243609993,227.3082898499997,54440.94678552 2023-03-06,08:52:43.000,65,11124615,-795,0,1678092762,12950.111661469993,227.1955037700027,54440.800056 2023-03-06,08:52:44.000,65,11124579,-795,0,1678092763,12950.179024569989,227.1109142100031,54440.862940080006 2023-03-06,08:52:45.000,65,11124576,-795,0,1678092764,12950.246387669999,227.02632465000352,54440.800056 2023-03-06,08:52:46.000,65,11124563,-795,0,1678092765,12950.307014459999,226.95583335000265,54440.99569536 2023-03-06,08:52:47.000,65,11124592,-795,0,1678092766,12950.354168629994,226.87829292000242,54441.10748928 2023-03-06,08:52:48.000,65,11124600,-795,0,1678092767,12950.313750769994,226.77960510000412,54441.009669600004 2023-03-06,08:52:49.000,65,11124600,-795,0,1678092768,12950.266596599999,226.77960510000412,54440.9397984 2023-03-06,08:52:50.000,65,11124584,-795,0,1678092769,12950.226178739998,226.7373103200007,54441.06556656 2023-03-06,08:52:51.000,65,11124575,-795,0,1678092770,12950.071243609993,226.7514085799994,54441.00268248001 2023-03-06,08:52:52.000,65,11124612,-795,0,1678092771,12949.990407889993,226.74435945000005,54441.0446052 2023-03-06,08:52:53.000,65,11124569,-795,0,1678092772,12949.848945379992,226.75845770999877,54440.92582416 2023-03-06,08:52:54.000,65,11124596,-795,0,1678092773,12949.734428110001,226.78665423000348,54440.95377264001 2023-03-06,08:52:55.000,65,11124596,-795,0,1678092774,12949.694010250001,226.8007524900022,54441.12146352001 2023-03-06,08:52:56.000,65,11124591,-795,0,1678092775,12949.646856079991,226.80780162000156,54441.1843476 2023-03-06,08:52:57.000,65,11124581,-795,0,1678092776,12949.57275667,226.89239118000114,54441.07255368001 2023-03-06,08:52:58.000,65,11124595,-795,0,1678092777,12949.3908763,226.87124379000306,54440.98870824 2023-03-06,08:52:59.000,65,11124544,-795,0,1678092778,12949.40434891999,226.89239118000114,54440.99569536 2023-03-06,08:53:00.000,65,11124585,-795,0,1678092779,12949.357194749995,226.91353856999922,54440.98870824 2023-03-06,08:53:01.000,65,11124619,-795,0,1678092780,12949.35045844,226.89239118000114,54440.91883704 2023-03-06,08:53:02.000,65,11124614,-795,0,1678092781,12949.32351319999,226.96993161000137,54440.93281128001 2023-03-06,08:53:03.000,65,11124622,-795,0,1678092782,12949.276359029995,227.0615703000003,54440.89787568 2023-03-06,08:53:04.000,65,11124614,-795,0,1678092783,12949.235941169994,227.00517725999816,54440.89787568 2023-03-06,08:53:05.000,65,11124590,-795,0,1678092784,12949.24941379,227.07566855999903,54441.08652792 2023-03-06,08:53:06.000,65,11124575,-795,0,1678092785,12949.175314379994,227.12501247000182,54441.09351504 2023-03-06,08:53:07.000,65,11124607,-795,0,1678092786,12949.134896519994,227.16730724999798,54440.99569536 2023-03-06,08:53:08.000,65,11124571,-795,0,1678092787,12949.020379249989,227.21665116000077,54440.82800448 2023-03-06,08:53:09.000,65,11124608,-795,0,1678092788,12949.020379249989,227.1955037700027,54440.83499160001 2023-03-06,08:53:10.000,65,11124592,-795,0,1678092789,12948.993434009994,227.2096020300014,54440.89088856 2023-03-06,08:53:11.000,65,11124607,-795,0,1678092790,12949.074269729994,227.21665116000077,54440.960759760004 2023-03-06,08:53:12.000,65,11124603,-795,0,1678092791,12949.047324489999,227.16025811999862,54440.89088856 2023-03-06,08:53:13.000,65,11124591,-795,0,1678092792,12949.067533419999,227.12501247000182,54440.814030240006 2023-03-06,08:53:14.000,65,11124608,-795,0,1678092793,12949.107951279999,227.0474720400016,54440.83499160001 2023-03-06,08:53:15.000,65,11124620,-795,0,1678092794,12949.148369139999,226.99107899999944,54440.72319768 2023-03-06,08:53:16.000,65,11124589,-795,0,1678092795,12949.12142389999,226.8994403100005,54440.75813328 2023-03-06,08:53:17.000,65,11124593,-795,0,1678092796,12949.074269729994,226.8500963999977,54440.56948104001 2023-03-06,08:53:18.000,65,11124602,-795,0,1678092797,12949.047324489999,226.81485075000091,54440.506596960004 2023-03-06,08:53:19.000,65,11124639,-795,0,1678092798,12949.060797109989,226.73026119000133,54440.478648480006 2023-03-06,08:53:20.000,65,11124562,-795,0,1678092799,12949.027115559998,226.67386814999918,54440.53454544 2023-03-06,08:53:21.000,65,11124608,-795,0,1678092800,12948.966488769998,226.58222946000024,54440.42973864001 2023-03-06,08:53:22.000,65,11124601,-795,0,1678092801,12948.858707809988,226.53993468000408,54440.31794472 2023-03-06,08:53:23.000,65,11124595,-795,0,1678092802,12948.717245300002,226.49763990000065,54440.05243416 2023-03-06,08:53:24.000,65,11124582,-795,0,1678092803,12948.575782790002,226.42009947000042,54440.04544704001 2023-03-06,08:53:25.000,65,11124596,-795,0,1678092804,12948.575782790002,226.3707555600049,54440.00352432 2023-03-06,08:53:26.000,65,11124576,-795,0,1678092805,12948.474738140001,226.3073133900034,54439.98955008 2023-03-06,08:53:27.000,65,11124578,-795,0,1678092806,12948.447792899991,226.2438712200019,54439.807884960006 2023-03-06,08:53:28.000,65,11124603,-795,0,1678092807,12948.474738140001,226.15223253000295,54439.83583344 2023-03-06,08:53:29.000,65,11124617,-795,0,1678092808,12948.447792899991,226.10288862000016,54439.75897512001 2023-03-06,08:53:30.000,65,11124567,-795,0,1678092809,12948.441056589996,226.060593840004,54439.80089784001 2023-03-06,08:53:31.000,65,11124591,-795,0,1678092810,12948.441056589996,225.98305341000378,54439.68211680001 2023-03-06,08:53:32.000,65,11124575,-795,0,1678092811,12948.400638729996,225.9478077599997,54439.584297119996 2023-03-06,08:53:33.000,65,11124579,-795,0,1678092812,12948.30633038999,225.92666037000163,54439.38865776 2023-03-06,08:53:34.000,65,11124625,-795,0,1678092813,12948.24570359999,225.90551298000355,54439.3327608 2023-03-06,08:53:35.000,65,11124572,-795,0,1678092814,12948.21202205,225.90551298000355,54439.32577368001 2023-03-06,08:53:36.000,65,11124586,-795,0,1678092815,12948.1109774,225.87026732999948,54439.20000552 2023-03-06,08:53:37.000,65,11124600,-795,0,1678092816,12948.178340499995,225.85616907000076,54439.22795400001 2023-03-06,08:53:38.000,65,11124582,-715,0,1678092817,12948.19181312,225.8138742900046,54439.304812320006 2023-03-06,08:53:39.000,65,11124605,-795,0,1678092818,12948.18507680999,225.80682515999797,54439.1930184 2023-03-06,08:53:40.000,65,11124597,-795,0,1678092819,12948.077295849995,225.79272689999925,54438.99039192001 2023-03-06,08:53:41.000,65,11124573,-795,0,1678092820,12948.218758359995,225.7997760299986,54439.283850960004 2023-03-06,08:53:42.000,65,11124599,-795,0,1678092821,12948.20528573999,225.82797255000332,54439.21397976 2023-03-06,08:53:43.000,65,11124578,-795,0,1678092822,12948.15139526,225.7856777699999,54439.081224479996 2023-03-06,08:53:44.000,65,11124583,-795,0,1678092823,12948.15139526,225.75748125000246,54438.99737904 2023-03-06,08:53:45.000,65,11124640,-795,0,1678092824,12948.198549429995,225.76453038000182,54439.116160080004 2023-03-06,08:53:46.000,65,11124594,-795,0,1678092825,12948.198549429995,225.73633386000438,54439.04628888 2023-03-06,08:53:47.000,65,11124628,-795,0,1678092826,12948.15139526,225.72928472999774,54438.878598 2023-03-06,08:53:48.000,65,11124606,-795,0,1678092827,12948.117713709995,225.77157951000117,54438.88558512 2023-03-06,08:53:49.000,65,11124604,-795,0,1678092828,12948.14465894999,225.76453038000182,54438.801739680006 2023-03-06,08:53:50.000,65,11124584,-795,0,1678092829,12948.1109774,225.7856777699999,54438.77379120001 2023-03-06,08:53:51.000,65,11124616,-795,0,1678092830,12948.15139526,225.80682515999797,54438.93449496 2023-03-06,08:53:52.000,65,11124594,-795,0,1678092831,12948.10424108999,225.8491199400014,54438.899559360005 2023-03-06,08:53:53.000,65,11124601,-795,0,1678092832,12948.10424108999,225.83502168000268,54438.82270104001 2023-03-06,08:53:54.000,65,11124563,-795,0,1678092833,12948.1109774,225.89141472000483,54438.78776544 2023-03-06,08:53:55.000,65,11124533,-795,0,1678092834,12948.05035061,225.933709500001,54438.65501016001 2023-03-06,08:53:56.000,65,11124560,-795,0,1678092835,12948.03014168,225.96190601999842,54438.68994576 2023-03-06,08:53:57.000,65,11124556,-795,0,1678092836,12948.036877989995,226.00420080000185,54438.58513896001 2023-03-06,08:53:58.000,65,11124604,-795,0,1678092837,12947.92236071999,226.0323973199993,54438.45937080001 2023-03-06,08:53:59.000,65,11124618,-795,0,1678092838,12947.92236071999,226.046495579998,54438.50129352 2023-03-06,08:54:00.000,65,11124575,-795,0,1678092839,12947.868470239999,226.06764297000336,54438.564177600005 2023-03-06,08:54:01.000,65,11124561,-795,0,1678092840,12947.814579759994,226.0958394900008,54438.515267760005 2023-03-06,08:54:02.000,65,11124534,-795,0,1678092841,12947.700062489988,226.13108514000487,54438.38251248 2023-03-06,08:54:03.000,65,11124592,-795,0,1678092842,12947.578808910002,226.11698687999888,54438.04713072 2023-03-06,08:54:04.000,65,11124528,-795,0,1678092843,12947.565336289998,226.1592816600023,54438.179886000005 2023-03-06,08:54:05.000,65,11124607,-795,0,1678092844,12947.484500569997,226.13108514000487,54438.24277008001 2023-03-06,08:54:06.000,65,11124562,-795,0,1678092845,12947.410401159992,226.13813427000423,54438.17289888001 2023-03-06,08:54:07.000,65,11124597,-795,0,1678092846,12947.356510680002,226.1451834000036,54438.11700192 2023-03-06,08:54:08.000,65,11124573,-795,0,1678092847,12947.268938649991,226.1451834000036,54438.061104960005 2023-03-06,08:54:09.000,65,11124636,-795,0,1678092848,12947.255466030001,226.16633079000167,54438.07507920001 2023-03-06,08:54:10.000,65,11124556,-795,0,1678092849,12947.215048170001,226.13813427000423,54438.01918224 2023-03-06,08:54:11.000,65,11124633,-795,0,1678092850,12947.140948759996,226.15223253000295,54437.92834968 2023-03-06,08:54:12.000,65,11124595,-795,0,1678092851,12947.12747613999,226.20157643999846,54437.82354288 2023-03-06,08:54:13.000,65,11124649,-795,0,1678092852,12947.060113039995,226.21567470000446,54437.61392928 2023-03-06,08:54:14.000,65,11124587,-795,0,1678092853,12946.99274994,226.20157643999846,54437.627903520006 2023-03-06,08:54:15.000,65,11124606,-795,0,1678092854,12946.97254101,226.21567470000446,54437.74668456001 2023-03-06,08:54:16.000,65,11124540,-795,0,1678092855,12946.918650529995,226.18747817999974,54437.73271032 2023-03-06,08:54:17.000,65,11124609,-795,0,1678092856,12946.87149636,226.2579694800006,54437.627903520006 2023-03-06,08:54:18.000,65,11124571,-795,0,1678092857,12946.736770159994,226.31436252000276,54437.57200656001 2023-03-06,08:54:19.000,65,11124535,-795,0,1678092858,12946.676143369994,226.32846078000148,54437.54405808 2023-03-06,08:54:20.000,65,11124605,-795,0,1678092859,12946.642461819989,226.37780469000427,54437.53707096 2023-03-06,08:54:21.000,65,11124588,-795,0,1678092860,12946.628989199999,226.44829598999786,54437.655852 2023-03-06,08:54:22.000,65,11124599,-795,0,1678092861,12946.554889789993,226.49763990000065,54437.606942160004 2023-03-06,08:54:23.000,65,11124611,-795,0,1678092862,12946.514471929993,226.53993468000408,54437.46719976 2023-03-06,08:54:24.000,65,11124608,-795,0,1678092863,12946.460581449988,226.62452424000367,54437.47418688 2023-03-06,08:54:25.000,65,11124608,-795,0,1678092864,12946.399954660003,226.67386814999918,54437.36239296001 2023-03-06,08:54:26.000,65,11124591,-795,0,1678092865,12946.413427279993,226.75845770999877,54437.47418688 2023-03-06,08:54:27.000,65,11124577,-795,0,1678092866,12946.386482039998,226.75845770999877,54437.36239296001 2023-03-06,08:54:28.000,65,11124578,-795,0,1678092867,12946.305646319997,226.82189988000027,54437.341431600005 2023-03-06,08:54:29.000,65,11124622,-795,0,1678092868,12946.298910010002,226.85714553000435,54437.20867632 2023-03-06,08:54:30.000,65,11124591,-795,0,1678092869,12946.191129049992,226.84304726999835,54437.15976648 2023-03-06,08:54:31.000,65,11124594,-795,0,1678092870,12946.285437389997,226.91353856999922,54437.32047024 2023-03-06,08:54:32.000,65,11124601,-795,0,1678092871,12946.238283220002,226.94173509000393,54437.25059904 2023-03-06,08:54:33.000,65,11124589,-795,0,1678092872,12946.218074290002,226.94173509000393,54437.15277936 2023-03-06,08:54:34.000,65,11124549,-795,0,1678092873,12946.245019529997,226.95583335000265,54437.24361192001 2023-03-06,08:54:35.000,65,11124560,-795,0,1678092874,12946.245019529997,226.91353856999922,54437.054959680005 2023-03-06,08:54:36.000,65,11124634,-795,0,1678092875,12946.231546909992,226.90648943999986,54437.103869520004 2023-03-06,08:54:37.000,65,11124580,-795,0,1678092876,12946.123765949997,226.87829292000242,54436.73355216001 2023-03-06,08:54:38.000,65,11124642,-795,0,1678092877,12946.224810599997,226.84304726999835,54436.86630744 2023-03-06,08:54:39.000,65,11124575,-795,0,1678092878,12946.265228459997,226.79370336000284,54436.87329456 2023-03-06,08:54:40.000,65,11124554,-795,0,1678092879,12946.278701080002,226.76550683999812,54437.0619468 2023-03-06,08:54:41.000,65,11124600,-795,0,1678092880,12946.305646319997,226.7161629300026,54436.9920756 2023-03-06,08:54:42.000,65,11124553,-795,0,1678092881,12946.298910010002,226.61042597999767,54436.91521728 2023-03-06,08:54:43.000,65,11124578,-795,0,1678092882,12946.238283220002,226.51878728999873,54436.71259080001 2023-03-06,08:54:44.000,65,11124569,-795,0,1678092883,12946.325855249997,226.4905907700013,54436.71259080001 2023-03-06,08:54:45.000,65,11124566,-795,0,1678092884,12946.346064179997,226.3707555600049,54436.75451352 2023-03-06,08:54:46.000,65,11124594,-795,0,1678092885,12946.319118940002,226.30026426000404,54436.6776552 2023-03-06,08:54:47.000,65,11124602,-795,0,1678092886,12946.319118940002,226.18042905000038,54436.57983552 2023-03-06,08:54:48.000,65,11124584,-795,0,1678092887,12946.298910010002,226.08879036000144,54436.50996432 2023-03-06,08:54:49.000,65,11124586,-795,0,1678092888,12946.319118940002,225.97600428000442,54436.48201584 2023-03-06,08:54:50.000,65,11124534,-795,0,1678092889,12946.339327870002,225.8843655899982,54436.51695144 2023-03-06,08:54:51.000,65,11124609,-795,0,1678092890,12946.305646319997,225.7504321200031,54436.42611888001 2023-03-06,08:54:52.000,65,11124597,-795,0,1678092891,12946.292173699992,225.6517443000048,54436.384196160005 2023-03-06,08:54:53.000,65,11124588,-795,0,1678092892,12946.285437389997,225.52485996000178,54436.32131208 2023-03-06,08:54:54.000,65,11124593,-795,0,1678092893,12946.231546909992,225.42617214000347,54436.23047952001 2023-03-06,08:54:55.000,65,11124577,-795,0,1678092894,12946.231546909992,225.3274843199979,54436.23746664001 2023-03-06,08:54:56.000,65,11124589,-795,0,1678092895,12946.319118940002,225.2076491100015,54436.31432496 2023-03-06,08:54:57.000,65,11124558,-795,0,1678092896,12946.352800489993,225.11601042000257,54436.23746664001 2023-03-06,08:54:58.000,65,11124547,-795,0,1678092897,12946.332591559993,225.03142086000298,54436.14663408 2023-03-06,08:54:59.000,65,11124571,-795,0,1678092898,12946.339327870002,224.93273304000468,54435.92304624001 2023-03-06,08:55:00.000,65,11124524,-795,0,1678092899,12946.393218349993,224.8622417400038,54435.93702048 2023-03-06,08:55:01.000,65,11124613,-795,0,1678092900,12946.467317759998,224.7987995700023,54436.06977576001 2023-03-06,08:55:02.000,65,11124593,-795,0,1678092901,12946.581835029989,224.7353574000008,54436.06977576001 2023-03-06,08:55:03.000,65,11124620,-795,0,1678092902,12946.588571339998,224.69306262000464,54436.14663408 2023-03-06,08:55:04.000,65,11124601,-795,0,1678092903,12946.608780269999,224.66486609999993,54436.097724240004 2023-03-06,08:55:05.000,65,11124592,-795,0,1678092904,12946.68287967999,224.65781697000057,54436.118685600006 2023-03-06,08:55:06.000,65,11124500,-795,0,1678092905,12946.68287967999,224.62257132000377,54436.12567272 2023-03-06,08:55:07.000,65,11124590,-795,0,1678092906,12946.70308860999,224.57322741000098,54436.09073712001 2023-03-06,08:55:08.000,65,11124607,-795,0,1678092907,12946.709824919999,224.5520800200029,54435.98593032 2023-03-06,08:55:09.000,65,11124578,-795,0,1678092908,12946.78392432999,224.55912915000226,54436.02785304 2023-03-06,08:55:10.000,65,11124573,-795,0,1678092909,12946.91191422,224.54503089000355,54436.14663408 2023-03-06,08:55:11.000,65,11124591,-795,0,1678092910,12947.01295887,224.53093263000483,54436.07676288 2023-03-06,08:55:12.000,65,11124566,-795,0,1678092911,12947.10726720999,224.5520800200029,54436.20253104 2023-03-06,08:55:13.000,65,11124579,-795,0,1678092912,12947.181366619996,224.5520800200029,54436.118685600006 2023-03-06,08:55:14.000,65,11124576,-795,0,1678092913,12947.302620199996,224.53093263000483,54436.23746664001 2023-03-06,08:55:15.000,65,11124591,-795,0,1678092914,12947.356510680002,224.55912915000226,54436.19554392 2023-03-06,08:55:16.000,65,11124552,-795,0,1678092915,12947.336301750001,224.59437479999906,54436.167595440005 2023-03-06,08:55:17.000,65,11124576,-795,0,1678092916,12947.369983299992,224.55912915000226,54436.20951816001 2023-03-06,08:55:18.000,65,11124631,-795,0,1678092917,12947.437346400002,224.5873256699997,54436.25842800001 2023-03-06,08:55:19.000,65,11124587,-795,0,1678092918,12947.558599980002,224.60142392999842,54436.51695144 2023-03-06,08:55:20.000,65,11124602,-795,0,1678092919,12947.625963079998,224.5873256699997,54436.57983552 2023-03-06,08:55:21.000,65,11124622,-795,0,1678092920,12947.686589869998,224.6155221900044,54436.57983552 2023-03-06,08:55:22.000,65,11124553,-795,0,1678092921,12947.720271419988,224.67191522999929,54436.551887040005 2023-03-06,08:55:23.000,65,11124595,-795,0,1678092922,12947.794370829994,224.65781697000057,54436.51695144 2023-03-06,08:55:24.000,65,11124549,-795,0,1678092923,12947.801107139989,224.686013489998,54436.64271960001 2023-03-06,08:55:25.000,65,11124612,-795,0,1678092924,12947.908888099999,224.72125914000208,54436.719577920005 2023-03-06,08:55:26.000,65,11124602,-795,0,1678092925,12948.00319643999,224.7353574000008,54436.768487760004 2023-03-06,08:55:27.000,65,11124583,-795,0,1678092926,12948.036877989995,224.76355391999823,54436.8173976 2023-03-06,08:55:28.000,65,11124598,-795,0,1678092927,12948.08403215999,224.7494556599995,54436.91521728 2023-03-06,08:55:29.000,65,11124596,-795,0,1678092928,12948.12445001999,224.78470131000358,54437.04098544 2023-03-06,08:55:30.000,65,11124516,-795,0,1678092929,12948.097504779995,224.82699608999974,54437.054959680005 2023-03-06,08:55:31.000,65,11124611,-795,0,1678092930,12947.976251199994,224.85519261000445,54436.9920756 2023-03-06,08:55:32.000,65,11124595,-795,0,1678092931,12947.996460129994,224.9609295600021,54437.16675360001 2023-03-06,08:55:33.000,65,11124593,-795,0,1678092932,12947.935833339994,225.05256825000106,54437.173740720005 2023-03-06,08:55:34.000,65,11124595,-795,0,1678092933,12947.848261309999,225.13010868000129,54437.15277936 2023-03-06,08:55:35.000,65,11124629,-795,0,1678092934,12947.881942859989,225.2076491100015,54437.34841872 2023-03-06,08:55:36.000,65,11124563,-795,0,1678092935,12947.868470239999,225.30633692999982,54437.40431568001 2023-03-06,08:55:37.000,65,11124607,-795,0,1678092936,12947.807843449998,225.40502474999812,54437.40431568001 2023-03-06,08:55:38.000,65,11124563,-795,0,1678092937,12947.639435700003,225.49666344000434,54436.887268800005 2023-03-06,08:55:39.000,65,11124536,-795,0,1678092938,12947.625963079998,225.63059690999944,54437.306496 2023-03-06,08:55:40.000,65,11124586,-795,0,1678092939,12947.572072599993,225.72223559999838,54437.52309672 2023-03-06,08:55:41.000,65,11124598,-795,0,1678092940,12947.464291639997,225.80682515999797,54437.53008384001 2023-03-06,08:55:42.000,65,11124583,-795,0,1678092941,12947.396928540002,225.92666037000163,54437.5859808 2023-03-06,08:55:43.000,65,11124617,-795,0,1678092942,12947.295883890001,226.05354471000464,54437.57200656001 2023-03-06,08:55:44.000,65,11124560,-795,0,1678092943,12947.241993409996,226.11698687999888,54437.59995504001 2023-03-06,08:55:45.000,65,11124630,-795,0,1678092944,12947.10726720999,226.21567470000446,54437.655852 2023-03-06,08:55:46.000,65,11124549,-795,0,1678092945,12946.99274994,226.31436252000276,54437.50213536001 2023-03-06,08:55:47.000,65,11124594,-795,0,1678092946,12946.82434218999,226.34960816999956,54437.460212640006 2023-03-06,08:55:48.000,65,11124591,-795,0,1678092947,12946.736770159994,226.41305034000106,54437.31348312001 2023-03-06,08:55:49.000,65,11124614,-795,0,1678092948,12946.662670749989,226.50468903,54437.33444448001 2023-03-06,08:55:50.000,65,11124590,-795,0,1678092949,12946.602043959989,226.53288555000472,54437.45322552001 2023-03-06,08:55:51.000,65,11124591,-795,0,1678092950,12946.548153479998,226.56813120000152,54437.439251280004 2023-03-06,08:55:52.000,65,11124577,-795,0,1678092951,12946.474054069993,226.59632771999895,54437.32047024 2023-03-06,08:55:53.000,65,11124623,-795,0,1678092952,12946.413427279993,226.66681901999982,54437.20867632 2023-03-06,08:55:54.000,65,11124603,-795,0,1678092953,12946.339327870002,226.64567163000174,54437.0619468 2023-03-06,08:55:55.000,65,11124592,-795,0,1678092954,12946.339327870002,226.68091727999854,54437.124830880006 2023-03-06,08:55:56.000,65,11124613,-795,0,1678092955,12946.298910010002,226.7514085799994,54437.16675360001 2023-03-06,08:55:57.000,65,11124582,-795,0,1678092956,12946.238283220002,226.73026119000133,54437.09688240001 2023-03-06,08:55:58.000,65,11124586,-795,0,1678092957,12946.130502259992,226.7161629300026,54436.90823016001 2023-03-06,08:55:59.000,65,11124600,-795,0,1678092958,12946.123765949997,226.7161629300026,54436.98508848 2023-03-06,08:56:00.000,65,11124607,-795,0,1678092959,12946.096820710001,226.6879664099979,54436.96412712 2023-03-06,08:56:01.000,65,11124576,-795,0,1678092960,12946.022721299996,226.65976989000046,54436.9222044 2023-03-06,08:56:02.000,65,11124591,-795,0,1678092961,12945.962094509996,226.5892785899996,54436.887268800005 2023-03-06,08:56:03.000,65,11124562,-795,0,1678092962,12945.82736830999,226.5540329400028,54436.64970672 2023-03-06,08:56:04.000,65,11124604,-795,0,1678092963,12945.840840929995,226.42714859999978,54436.56586128001 2023-03-06,08:56:05.000,65,11124566,-795,0,1678092964,12945.760005209995,226.43419772999914,54436.62874536 2023-03-06,08:56:06.000,65,11124586,-795,0,1678092965,12945.679169489995,226.32846078000148,54436.5379128 2023-03-06,08:56:07.000,65,11124610,-795,0,1678092966,12945.56465221999,226.28616599999805,54436.41913176 2023-03-06,08:56:08.000,65,11124577,-795,0,1678092967,12945.443398639989,226.1945273099991,54436.286376480006 2023-03-06,08:56:09.000,65,11124595,-795,0,1678092968,12945.389508159999,226.1592816600023,54436.41913176 2023-03-06,08:56:10.000,65,11124639,-795,0,1678092969,12945.301936129988,226.06764297000336,54436.27938936001 2023-03-06,08:56:11.000,65,11124621,-795,0,1678092970,12945.187418859998,226.0112499300012,54436.16060832001 2023-03-06,08:56:12.000,65,11124580,-795,0,1678092971,12945.153737309993,225.9125621100029,54436.12567272 2023-03-06,08:56:13.000,65,11124602,-795,0,1678092972,12945.045956349997,225.90551298000355,54435.95798184 2023-03-06,08:56:14.000,65,11124617,-795,0,1678092973,12944.951648009992,225.83502168000268,54435.89509776001 2023-03-06,08:56:15.000,65,11124594,-795,0,1678092974,12944.911230149992,225.82092342000396,54435.97195608001 2023-03-06,08:56:16.000,65,11124596,-795,0,1678092975,12944.870812289992,225.75748125000246,54435.91605912 2023-03-06,08:56:17.000,65,11124611,-795,0,1678092976,12944.71587716,225.77862864000053,54435.81823944 2023-03-06,08:56:18.000,65,11124551,-795,0,1678092977,12944.55420572,225.70813733999967,54435.58067736 2023-03-06,08:56:19.000,65,11124603,-795,0,1678092978,12944.459897379995,225.64469516999816,54435.594651600004 2023-03-06,08:56:20.000,65,11124623,-795,0,1678092979,12944.30496224999,225.62354778000008,54435.57369024 2023-03-06,08:56:21.000,65,11124597,-795,0,1678092980,12944.170236049998,225.57420387000457,54435.50381904 2023-03-06,08:56:22.000,65,11124591,-795,0,1678092981,12944.062455089988,225.5530564799992,54435.39901224001 2023-03-06,08:56:23.000,65,11124593,-795,0,1678092982,12943.914256269993,225.52485996000178,54435.21734712 2023-03-06,08:56:24.000,65,11124621,-795,0,1678092983,12943.819947930002,225.475516049999,54435.259269840004 2023-03-06,08:56:25.000,65,11124568,-795,0,1678092984,12943.739112210002,225.4896143099977,54435.29420544 2023-03-06,08:56:26.000,65,11124552,-795,0,1678092985,12943.530286599991,225.41207388000475,54435.08459184001 2023-03-06,08:56:27.000,65,11124619,-795,0,1678092986,12943.361878849995,225.3556808400026,54434.88196536 2023-03-06,08:56:28.000,65,11124587,-795,0,1678092987,12943.15305324,225.31338605999917,54434.62344192 2023-03-06,08:56:29.000,65,11124603,-795,0,1678092988,12942.991381799999,225.30633692999982,54434.53260936001 2023-03-06,08:56:30.000,65,11124585,-795,0,1678092989,12942.876864529993,225.27109128000302,54434.55357072001 2023-03-06,08:56:31.000,65,11124584,-795,0,1678092990,12942.715193089993,225.22174737000023,54434.46273816001 2023-03-06,08:56:32.000,65,11124590,-795,0,1678092991,12942.580466890002,225.16535432999808,54434.322995760005 2023-03-06,08:56:33.000,65,11124594,-795,0,1678092992,12942.385113899996,225.11601042000257,54434.11338216 2023-03-06,08:56:34.000,65,11124593,-795,0,1678092993,12942.3177508,225.05961738000042,54434.085433680004 2023-03-06,08:56:35.000,65,11124584,-795,0,1678092994,12942.16955197999,225.01732260000426,54433.868832960005 2023-03-06,08:56:36.000,65,11124578,-795,0,1678092995,12942.13587043,224.9609295600021,54433.73607768 2023-03-06,08:56:37.000,65,11124643,-795,0,1678092996,12942.021353159995,224.89043826000125,54433.51248984 2023-03-06,08:56:38.000,65,11124592,-795,0,1678092997,12941.90683588999,224.8340452199991,54433.386721680006 2023-03-06,08:56:39.000,65,11124609,-795,0,1678092998,12941.677801349993,224.78470131000358,54432.89762328 2023-03-06,08:56:40.000,65,11124595,-795,0,1678092999,12941.731691829998,224.70716088000336,54433.17012096001 2023-03-06,08:56:41.000,65,11124617,-795,0,1678093000,12941.691273969998,224.59437479999906,54433.22601792 2023-03-06,08:56:42.000,65,11124512,-795,0,1678093001,12941.596965629993,224.50978523999947,54433.15614672 2023-03-06,08:56:43.000,65,11124580,-795,0,1678093002,12941.462239430002,224.41109742000117,54432.84871344 2023-03-06,08:56:44.000,65,11124562,-795,0,1678093003,12941.421821570002,224.33355699000094,54432.79281648 2023-03-06,08:56:45.000,65,11124611,-795,0,1678093004,12941.394876329992,224.2771639499988,54432.862687680004 2023-03-06,08:56:46.000,65,11124610,-795,0,1678093005,12941.314040609992,224.20667264999793,54432.65307408 2023-03-06,08:56:47.000,65,11124601,-795,0,1678093006,12941.273622749992,224.16437787000177,54432.694996800004 2023-03-06,08:56:48.000,65,11124580,-795,0,1678093007,12941.273622749992,224.03749352999876,54432.597177120006 2023-03-06,08:56:49.000,65,11124586,-795,0,1678093008,12941.300567990002,223.9951987500026,54432.646086960005 2023-03-06,08:56:50.000,65,11124584,-795,0,1678093009,12941.307304299997,223.95995309999853,54432.59019000001 2023-03-06,08:56:51.000,65,11124614,-795,0,1678093010,12941.219732270001,223.88946179999766,54432.56224152 2023-03-06,08:56:52.000,65,11124575,-795,0,1678093011,12941.266886439997,223.8471670200015,54432.4853832 2023-03-06,08:56:53.000,65,11124601,-795,0,1678093012,12941.179314410001,223.84011789000215,54432.42249912001 2023-03-06,08:56:54.000,65,11124621,-795,0,1678093013,12941.159105480001,223.86831440999958,54432.37358928001 2023-03-06,08:56:55.000,65,11124574,-795,0,1678093014,12941.091742379991,223.91060919000302,54432.53429304 2023-03-06,08:56:56.000,65,11124571,-795,0,1678093015,12941.085006069996,223.91765832000237,54432.59019000001 2023-03-06,08:56:57.000,65,11124606,-795,0,1678093016,12940.99069772999,223.92470745000173,54432.548267280006 2023-03-06,08:56:58.000,65,11124544,-795,0,1678093017,12940.8357626,224.02339527000004,54432.35262792001 2023-03-06,08:56:59.000,65,11124548,-795,0,1678093018,12940.75492688,224.0797883100022,54432.45743472 2023-03-06,08:57:00.000,65,11124558,-795,0,1678093019,12940.69430009,224.13618135000434,54432.4853832 2023-03-06,08:57:01.000,65,11124599,-795,0,1678093020,12940.593255439999,224.22782004000328,54432.46442184 2023-03-06,08:57:02.000,65,11124576,-795,0,1678093021,12940.579782819994,224.2771639499988,54432.429486240006 2023-03-06,08:57:03.000,65,11124560,-795,0,1678093022,12940.411375069998,224.36880263999774,54432.26878248 2023-03-06,08:57:04.000,65,11124582,-795,0,1678093023,12940.498947099994,224.41814655000053,54432.43647336 2023-03-06,08:57:05.000,65,11124587,-795,0,1678093024,12940.525892339989,224.46749046000332,54432.60416424 2023-03-06,08:57:06.000,65,11124570,-795,0,1678093025,12940.519156029994,224.54503089000355,54432.59019000001 2023-03-06,08:57:07.000,65,11124575,-795,0,1678093026,12940.512419719998,224.6155221900044,54432.45743472 2023-03-06,08:57:08.000,65,11124600,-795,0,1678093027,12940.451792929998,224.686013489998,54432.35262792001 2023-03-06,08:57:09.000,65,11124560,-795,0,1678093028,12940.485474479989,224.7353574000008,54432.30371808001 2023-03-06,08:57:10.000,65,11124560,-795,0,1678093029,12940.613464369999,224.8340452199991,54432.44346048 2023-03-06,08:57:11.000,65,11124618,-795,0,1678093030,12940.680827469994,224.93273304000468,54432.527305920004 2023-03-06,08:57:12.000,65,11124622,-795,0,1678093031,12940.721245329994,225.00322433999827,54432.50634456 2023-03-06,08:57:13.000,65,11124558,-795,0,1678093032,12940.74819056999,225.07371563999914,54432.46442184 2023-03-06,08:57:14.000,65,11124558,-795,0,1678093033,12940.81555367,225.17945259000408,54432.576215760004 2023-03-06,08:57:15.000,65,11124593,-795,0,1678093034,12940.82902628999,225.2569930200043,54432.49237032 2023-03-06,08:57:16.000,65,11124585,-795,0,1678093035,12940.93680725,225.3556808400026,54432.56224152 2023-03-06,08:57:17.000,65,11124574,-795,0,1678093036,12940.93007093999,225.4402704000022,54432.45044760001 2023-03-06,08:57:18.000,65,11124597,-795,0,1678093037,12941.03111558999,225.58830213000329,54432.527305920004 2023-03-06,08:57:19.000,65,11124569,-795,0,1678093038,12941.165841789996,225.71518646999903,54432.7299324 2023-03-06,08:57:20.000,65,11124584,-795,0,1678093039,12941.280359060002,225.79272689999925,54432.75788088001 2023-03-06,08:57:21.000,65,11124586,-795,0,1678093040,12941.374667399992,225.89141472000483,54432.82076496 2023-03-06,08:57:22.000,65,11124562,-795,0,1678093041,12941.442030500002,225.97600428000442,54432.80679072001 2023-03-06,08:57:23.000,65,11124582,-795,0,1678093042,12941.455503119992,226.08879036000144,54432.7299324 2023-03-06,08:57:24.000,65,11124611,-795,0,1678093043,12941.475712049993,226.18747817999974,54432.7998036 2023-03-06,08:57:25.000,65,11124606,-795,0,1678093044,12941.556547769993,226.34960816999956,54432.91858464 2023-03-06,08:57:26.000,65,11124586,-795,0,1678093045,12941.617174559993,226.4694433800032,54433.0094172 2023-03-06,08:57:27.000,65,11124594,-795,0,1678093046,12941.644119799988,226.63157337000303,54432.99544296 2023-03-06,08:57:28.000,65,11124637,-795,0,1678093047,12941.677801349993,226.77960510000412,54433.0094172 2023-03-06,08:57:29.000,65,11124564,-795,0,1678093048,12941.738428139994,226.87829292000242,54433.23999216001 2023-03-06,08:57:30.000,65,11124569,-795,0,1678093049,12941.819263859994,226.96993161000137,54433.12819824 2023-03-06,08:57:31.000,65,11124629,-795,0,1678093050,12941.90683588999,227.09681595000438,54433.19108232001 2023-03-06,08:57:32.000,65,11124581,-795,0,1678093051,12941.920308509994,227.23074941999948,54433.26095352001 2023-03-06,08:57:33.000,65,11124618,-795,0,1678093052,12941.859681719994,227.36468289000186,54433.17012096001 2023-03-06,08:57:34.000,65,11124641,-795,0,1678093053,12941.89336327,227.42812506000337,54433.21204368001 2023-03-06,08:57:35.000,65,11124582,-795,0,1678093054,12941.980935299995,227.56205852999847,54433.42165728 2023-03-06,08:57:36.000,65,11124577,-795,0,1678093055,12942.00788053999,227.61845157000062,54433.414670160004 2023-03-06,08:57:37.000,65,11124588,-795,0,1678093056,12942.09545257,227.69599200000084,54433.51947696 2023-03-06,08:57:38.000,65,11124618,-795,0,1678093057,12942.10892518999,227.75943417000235,54433.23999216001 2023-03-06,08:57:39.000,65,11124566,-795,0,1678093058,12942.27733294,227.8158272100045,54433.45659288001 2023-03-06,08:57:40.000,65,11124596,-795,0,1678093059,12942.311014489991,227.83697460000258,54433.30287624 2023-03-06,08:57:41.000,65,11124626,-795,0,1678093060,12942.439004380001,227.92156416000216,54433.42165728 2023-03-06,08:57:42.000,65,11124583,-795,0,1678093061,12942.593939509992,227.92156416000216,54433.51248984 2023-03-06,08:57:43.000,65,11124609,-795,0,1678093062,12942.769083569998,227.93566242000088,54433.59633528001 2023-03-06,08:57:44.000,65,11124600,-795,0,1678093063,12942.991381799999,227.90041677000409,54433.72909056 2023-03-06,08:57:45.000,65,11124561,-795,0,1678093064,12943.119371689994,227.92861329000152,54433.80594888 2023-03-06,08:57:46.000,65,11124574,-795,0,1678093065,12943.32819729999,227.92156416000216,54433.84088448001 2023-03-06,08:57:47.000,65,11124599,-795,0,1678093066,12943.51681398,227.90041677000409,54433.82691024 2023-03-06,08:57:48.000,65,11124564,-795,0,1678093067,12943.691958039992,227.9145150300028,54433.85485872 2023-03-06,08:57:49.000,65,11124598,-795,0,1678093068,12943.880574720002,227.80877807999786,54433.97363976 2023-03-06,08:57:50.000,65,11124590,-795,0,1678093069,12944.062455089988,227.8017289499985,54433.98062688001 2023-03-06,08:57:51.000,65,11124611,-795,0,1678093070,12944.298225939994,227.82992547000322,54434.155304880005 2023-03-06,08:57:52.000,65,11124581,-795,0,1678093071,12944.439688449995,227.79467981999915,54434.14831776001 2023-03-06,08:57:53.000,65,11124571,-795,0,1678093072,12944.56767833999,227.75943417000235,54434.13434352 2023-03-06,08:57:54.000,65,11124604,-795,0,1678093073,12944.73608609,227.68189374000212,54434.19722760001 2023-03-06,08:57:55.000,65,11124639,-795,0,1678093074,12944.870812289992,227.63254982999933,54434.274085920006 2023-03-06,08:57:56.000,65,11124576,-795,0,1678093075,12944.992065869992,227.5197637500023,54434.36491848001 2023-03-06,08:57:57.000,65,11124622,-795,0,1678093076,12945.106583139997,227.47041983999952,54434.371905600005 2023-03-06,08:57:58.000,65,11124609,-795,0,1678093077,12945.248045649998,227.3928794099993,54434.36491848001 2023-03-06,08:57:59.000,65,11124619,-795,0,1678093078,12945.436662329994,227.3576337600025,54434.63741616 2023-03-06,08:58:00.000,65,11124590,-795,0,1678093079,12945.59159746,227.28009333000227,54434.71427448 2023-03-06,08:58:01.000,65,11124618,-795,0,1678093080,12945.699378419995,227.2096020300014,54434.78414568 2023-03-06,08:58:02.000,65,11124517,-795,0,1678093081,12945.800423069995,227.20255290000205,54434.81209416 2023-03-06,08:58:03.000,65,11124634,-755,0,1678093082,12945.881258789996,227.1461598599999,54434.81908128001 2023-03-06,08:58:04.000,65,11124529,-795,0,1678093083,12946.002512369996,227.1109142100031,54434.84702976001 2023-03-06,08:58:05.000,65,11124572,-795,0,1678093084,12946.218074290002,227.01927552000416,54435.042669120005 2023-03-06,08:58:06.000,65,11124547,-795,0,1678093085,12946.399954660003,227.06861942999967,54435.1754244 2023-03-06,08:58:07.000,65,11124587,-795,0,1678093086,12946.541417169989,227.0122263900048,54435.18939864 2023-03-06,08:58:08.000,65,11124633,-795,0,1678093087,12946.74350646999,226.99107899999944,54435.26625696 2023-03-06,08:58:09.000,65,11124602,-795,0,1678093088,12947.00622255999,227.00517725999816,54435.55272888 2023-03-06,08:58:10.000,65,11124563,-795,0,1678093089,12947.167893999991,226.94173509000393,54435.594651600004 2023-03-06,08:58:11.000,65,11124564,-795,0,1678093090,12947.282411269996,226.91353856999922,54435.53875464001 2023-03-06,08:58:12.000,65,11124650,-795,0,1678093091,12947.497973190002,226.8500963999977,54435.664522800005 2023-03-06,08:58:13.000,65,11124573,-795,0,1678093092,12947.565336289998,226.835998139999,54435.713432640005 2023-03-06,08:58:14.000,65,11124585,-795,0,1678093093,12947.727007729998,226.77255597000476,54435.84618792 2023-03-06,08:58:15.000,65,11124577,-795,0,1678093094,12947.915624409994,226.79370336000284,54436.265415120004 2023-03-06,08:58:16.000,65,11124618,-795,0,1678093095,12948.06382322999,226.76550683999812,54436.34926056 2023-03-06,08:58:17.000,65,11124554,-795,0,1678093096,12948.16486787999,226.7020646700039,54436.30035072 2023-03-06,08:58:18.000,65,11124586,-795,0,1678093097,12948.28612145999,226.65976989000046,54436.41214464 2023-03-06,08:58:19.000,65,11124571,-795,0,1678093098,12948.387166109991,226.6174751100043,54436.52393856001 2023-03-06,08:58:20.000,65,11124616,-795,0,1678093099,12948.468001829991,226.5892785899996,54436.73355216001 2023-03-06,08:58:21.000,65,11124614,-795,0,1678093100,12948.501683379996,226.53993468000408,54436.84534608 2023-03-06,08:58:22.000,65,11124614,-795,0,1678093101,12948.542101239997,226.4905907700013,54436.89425592 2023-03-06,08:58:23.000,65,11124610,-795,0,1678093102,12948.441056589996,226.4694433800032,54436.82438472 2023-03-06,08:58:24.000,65,11124602,-795,0,1678093103,12948.481474449996,226.4412468599985,54437.07592104001 2023-03-06,08:58:25.000,65,11124599,-795,0,1678093104,12948.420847659996,226.391902950003,54437.23662480001 2023-03-06,08:58:26.000,65,11124586,-795,0,1678093105,12948.29285777,226.30026426000404,54437.23662480001 2023-03-06,08:58:27.000,65,11124576,-795,0,1678093106,12948.17160419,226.21567470000446,54437.29950888 2023-03-06,08:58:28.000,65,11124579,-795,0,1678093107,12947.96951489,226.13108514000487,54437.19470208001 2023-03-06,08:58:29.000,65,11124606,-795,0,1678093108,12947.780898209989,226.05354471000464,54437.2016892 2023-03-06,08:58:30.000,65,11124620,-795,0,1678093109,12947.659644629988,225.94075863000035,54437.35540584 2023-03-06,08:58:31.000,65,11124568,-795,0,1678093110,12947.511445809992,225.87026732999948,54437.43226416001 2023-03-06,08:58:32.000,65,11124616,-795,0,1678093111,12947.282411269996,225.7997760299986,54437.341431600005 2023-03-06,08:58:33.000,65,11124596,-795,0,1678093112,12947.06684934999,225.6869899500016,54437.29950888 2023-03-06,08:58:34.000,65,11124606,-795,0,1678093113,12946.918650529995,225.602400390002,54437.38335432001 2023-03-06,08:58:35.000,65,11124590,-795,0,1678093114,12946.696352299994,225.51781083000242,54437.28553464001 2023-03-06,08:58:36.000,65,11124636,-795,0,1678093115,12946.548153479998,225.4543686600009,54437.23662480001 2023-03-06,08:58:37.000,65,11124586,-795,0,1678093116,12946.312382629992,225.44731953000155,54437.124830880006 2023-03-06,08:58:38.000,65,11124612,-795,0,1678093117,12946.184392739997,225.38387736000004,54437.04098544 2023-03-06,08:58:39.000,65,11124566,-795,0,1678093118,12946.049666539991,225.3415825800039,54437.19470208001 2023-03-06,08:58:40.000,65,11124603,-795,0,1678093119,12945.93514927,225.38387736000004,54437.13880512 2023-03-06,08:58:41.000,65,11124582,-795,0,1678093120,12945.68590579999,225.3415825800039,54436.86630744 2023-03-06,08:58:42.000,65,11124576,-795,0,1678093121,12945.450134949999,225.40502474999812,54436.74053928001 2023-03-06,08:58:43.000,65,11124598,-795,0,1678093122,12945.328881369998,225.43322127000283,54436.78246200001 2023-03-06,08:58:44.000,65,11124601,-795,0,1678093123,12945.254781959993,225.4402704000022,54436.82438472 2023-03-06,08:58:45.000,65,11124599,-795,0,1678093124,12945.187418859998,225.43322127000283,54436.88028168001 2023-03-06,08:58:46.000,65,11124589,-795,0,1678093125,12945.099846830002,225.46141779000027,54436.789449120006 2023-03-06,08:58:47.000,65,11124603,-795,0,1678093126,12945.045956349997,225.5389582200005,54436.71259080001 2023-03-06,08:58:48.000,65,11124600,-795,0,1678093127,12944.998802180002,225.602400390002,54436.66368096001 2023-03-06,08:58:49.000,65,11124611,-795,0,1678093128,12945.039220040002,225.6517443000048,54436.621758240006 2023-03-06,08:58:50.000,65,11124508,-795,0,1678093129,12945.059428970002,225.72223559999838,54436.59380976001 2023-03-06,08:58:51.000,65,11124631,-795,0,1678093130,12944.998802180002,225.83502168000268,54436.49599008001 2023-03-06,08:58:52.000,65,11124591,-795,0,1678093131,12944.992065869992,225.90551298000355,54436.48900296 2023-03-06,08:58:53.000,65,11124593,-795,0,1678093132,12944.904493839997,225.97600428000442,54436.3632348 2023-03-06,08:58:54.000,65,11124614,-795,0,1678093133,12944.931439079992,226.08879036000144,54436.27240224 2023-03-06,08:58:55.000,65,11124632,-795,0,1678093134,12944.897757530001,226.18042905000038,54436.433106000004 2023-03-06,08:58:56.000,65,11124588,-795,0,1678093135,12944.917966460001,226.25092035000125,54436.40515752001 2023-03-06,08:58:57.000,65,11124560,-795,0,1678093136,12944.938175390002,226.34960816999956,54436.39817040001 2023-03-06,08:58:58.000,65,11124639,-795,0,1678093137,12944.891021219992,226.44829598999786,54436.18156968 2023-03-06,08:58:59.000,65,11124583,-795,0,1678093138,12944.938175390002,226.54698381000344,54436.20253104 2023-03-06,08:59:00.000,65,11124617,-795,0,1678093139,12944.951648009992,226.70911380000325,54436.24445376 2023-03-06,08:59:01.000,65,11124583,-795,0,1678093140,12944.884284909996,226.8007524900022,54436.13964696001 2023-03-06,08:59:02.000,65,11124593,-795,0,1678093141,12944.830394429991,226.92058769999858,54436.1536212 2023-03-06,08:59:03.000,65,11124601,-795,0,1678093142,12944.823658119996,227.0474720400016,54436.048814400005 2023-03-06,08:59:04.000,65,11124605,-795,0,1678093143,12944.830394429991,227.09681595000438,54436.02086592001 2023-03-06,08:59:05.000,65,11124569,-795,0,1678093144,12944.904493839997,227.15320898999926,54436.07676288 2023-03-06,08:59:06.000,65,11124576,-795,0,1678093145,12944.938175390002,227.1955037700027,54436.03484016 2023-03-06,08:59:07.000,65,11124583,-795,0,1678093146,12944.985329559997,227.2448476799982,54435.950994720006 2023-03-06,08:59:08.000,65,11124604,-795,0,1678093147,12945.019011110002,227.294191590001,54435.85317504001 2023-03-06,08:59:09.000,65,11124605,-795,0,1678093148,12945.120055760002,227.38583027999994,54435.81823944 2023-03-06,08:59:10.000,65,11124618,-795,0,1678093149,12945.281727199988,227.421075930004,54435.909072 2023-03-06,08:59:11.000,65,11124640,-795,0,1678093150,12945.436662329994,227.44927245000144,54435.999904560005 2023-03-06,08:59:12.000,65,11124577,-795,0,1678093151,12945.58486114999,227.47746896999888,54435.89509776001 2023-03-06,08:59:13.000,65,11124610,-795,0,1678093152,12945.72632365999,227.5056654900036,54435.909072 2023-03-06,08:59:14.000,65,11124558,-795,0,1678093153,12945.91494034,227.47041983999952,54435.95798184 2023-03-06,08:59:15.000,65,11124574,-795,0,1678093154,12946.090084399992,227.52681288000167,54435.91605912 2023-03-06,08:59:16.000,65,11124618,-795,0,1678093155,12946.238283220002,227.52681288000167,54435.93702048 2023-03-06,08:59:17.000,65,11124578,-795,0,1678093156,12946.339327870002,227.51271462000295,54435.82522656001 2023-03-06,08:59:18.000,65,11124568,-795,0,1678093157,12946.447108829998,227.48451809999824,54435.762342480004 2023-03-06,08:59:19.000,65,11124634,-795,0,1678093158,12946.709824919999,227.54796026999975,54436.0138788 2023-03-06,08:59:20.000,65,11124575,-795,0,1678093159,12946.90517790999,227.5409111400004,54436.23047952001 2023-03-06,08:59:21.000,65,11124635,-795,0,1678093160,12947.019695179995,227.46337071000016,54436.19554392 2023-03-06,08:59:22.000,65,11124619,-795,0,1678093161,12947.15442138,227.46337071000016,54436.18855680001 2023-03-06,08:59:23.000,65,11124643,-795,0,1678093162,12947.221784479996,227.44927245000144,54436.1536212 2023-03-06,08:59:24.000,65,11124596,-795,0,1678093163,12947.349774369992,227.4563215800008,54436.27240224 2023-03-06,08:59:25.000,65,11124613,-795,0,1678093164,12947.531654739993,227.4563215800008,54436.41913176 2023-03-06,08:59:26.000,65,11124607,-795,0,1678093165,12947.625963079998,227.46337071000016,54436.49599008001 2023-03-06,08:59:27.000,65,11124626,-795,0,1678093166,12947.760689279989,227.41402680000465,54436.51695144 2023-03-06,08:59:28.000,65,11124617,-795,0,1678093167,12947.935833339994,227.406977669998,54436.62874536 2023-03-06,08:59:29.000,65,11124589,-795,0,1678093168,12948.077295849995,227.36468289000186,54436.82438472 2023-03-06,08:59:30.000,65,11124560,-795,0,1678093169,12948.218758359995,227.294191590001,54436.87329456 2023-03-06,08:59:31.000,65,11124584,-795,0,1678093170,12948.28612145999,227.31533897999907,54436.94316576 2023-03-06,08:59:32.000,65,11124597,-795,0,1678093171,12948.32653931999,227.28009333000227,54437.08290816 2023-03-06,08:59:33.000,65,11124593,-795,0,1678093172,12948.30633038999,227.28009333000227,54437.04797256001 2023-03-06,08:59:34.000,65,11124618,-795,0,1678093173,12948.33327563,227.23779854999884,54437.16675360001 2023-03-06,08:59:35.000,65,11124568,-795,0,1678093174,12948.340011939996,227.23074941999948,54437.25758616 2023-03-06,08:59:36.000,65,11124600,-795,0,1678093175,12948.39390242,227.23074941999948,54437.4462384 2023-03-06,08:59:37.000,65,11124573,-795,0,1678093176,12948.366957179991,227.1955037700027,54437.390341440005 2023-03-06,08:59:38.000,65,11124555,-795,0,1678093177,12948.41411135,227.16730724999798,54437.54405808 2023-03-06,08:59:39.000,65,11124573,-795,0,1678093178,12948.360220869996,227.18845464000333,54437.36239296001 2023-03-06,08:59:40.000,65,11124633,-795,0,1678093179,12948.407375039991,227.15320898999926,54437.54405808 2023-03-06,08:59:41.000,65,11124588,-795,0,1678093180,12948.481474449996,227.12501247000182,54437.6907876 2023-03-06,08:59:42.000,65,11124581,-795,0,1678093181,12948.481474449996,227.10386508000374,54437.66982624001 2023-03-06,08:59:43.000,65,11124594,-795,0,1678093182,12948.400638729996,227.11796334000246,54437.55104520001 2023-03-06,08:59:44.000,65,11124588,-795,0,1678093183,12948.569046479992,227.1109142100031,54437.78860728001 2023-03-06,08:59:45.000,65,11124630,-795,0,1678093184,12948.703772679997,227.12501247000182,54437.94931104 2023-03-06,08:59:46.000,65,11124558,-795,0,1678093185,12948.744190539997,227.1461598599999,54437.97725952 2023-03-06,08:59:47.000,65,11124602,-795,0,1678093186,12948.791344709993,227.15320898999926,54437.99123376 2023-03-06,08:59:48.000,65,11124589,-795,0,1678093187,12948.872180429993,227.1955037700027,54437.942323920004 2023-03-06,08:59:49.000,65,11124613,-795,0,1678093188,12948.979961389989,227.25189681000484,54438.0401436 2023-03-06,08:59:50.000,65,11124632,-795,0,1678093189,12949.067533419999,227.30124072000035,54438.25674432 2023-03-06,08:59:51.000,65,11124591,-795,0,1678093190,12949.101214969989,227.3294372399978,54438.2846928 2023-03-06,08:59:52.000,65,11124605,-795,0,1678093191,12949.14163282999,227.3928794099993,54438.24277008001 2023-03-06,08:59:53.000,65,11124628,-795,0,1678093192,12949.081006039989,227.43517419000273,54438.25674432 2023-03-06,08:59:54.000,65,11124589,-795,0,1678093193,12949.087742349999,227.48451809999824,54438.36853824001 2023-03-06,08:59:55.000,65,11124563,-795,0,1678093194,12949.040588179989,227.5197637500023,54438.41744808001 2023-03-06,08:59:56.000,65,11124568,-795,0,1678093195,12948.993434009994,227.54796026999975,54438.45238368 2023-03-06,08:59:57.000,65,11124552,-795,0,1678093196,12948.993434009994,227.57615679000446,54438.37552536 2023-03-06,08:59:58.000,65,11124545,-795,0,1678093197,12949.013642939994,227.59025505000318,54438.43142232 2023-03-06,08:59:59.000,65,11124571,-795,0,1678093198,12949.020379249989,227.64664808999805,54438.64802304 2023-03-06,09:00:00.000,65,11124589,-795,0,1678093199,12949.000170319989,227.71713938999892,54438.48033216 2023-03-06,09:00:01.000,65,11124606,-795,0,1678093200,12949.047324489999,227.74533591000363,54438.69693288 2023-03-06,09:00:02.000,65,11124604,-795,0,1678093201,12949.054060799994,227.8017289499985,54438.70392000001 2023-03-06,09:00:03.000,65,11124640,-795,0,1678093202,12948.959752459989,227.8510728600013,54438.578151839996 2023-03-06,09:00:04.000,65,11124561,-795,0,1678093203,12948.993434009994,227.86517112,54438.64103592 2023-03-06,09:00:05.000,65,11124591,-795,0,1678093204,12949.047324489999,227.87926937999873,54438.75282984001 2023-03-06,09:00:06.000,65,11124604,-795,0,1678093205,12949.054060799994,227.9497606799996,54438.75282984001 2023-03-06,09:00:07.000,65,11124590,-795,0,1678093206,12949.047324489999,227.94271155000024,54438.8087268 2023-03-06,09:00:08.000,65,11124564,-795,0,1678093207,12949.054060799994,227.95680980999896,54438.801739680006 2023-03-06,09:00:09.000,65,11124599,-795,0,1678093208,12949.107951279999,227.98500633000367,54438.93449496 2023-03-06,09:00:10.000,65,11124635,-795,0,1678093209,12949.134896519994,227.9497606799996,54438.93449496 2023-03-06,09:00:11.000,65,11124616,-795,0,1678093210,12949.155105449994,227.9779572000043,54438.899559360005 2023-03-06,09:00:12.000,65,11124578,-795,0,1678093211,12949.22246854999,227.93566242000088,54438.89257224001 2023-03-06,09:00:13.000,65,11124603,-795,0,1678093212,12949.20899593,227.90746590000344,54438.77379120001 2023-03-06,09:00:14.000,65,11124609,-795,0,1678093213,12949.26288640999,227.82992547000322,54438.86462376 2023-03-06,09:00:15.000,65,11124577,-795,0,1678093214,12949.3908763,227.7876306899998,54438.969430560006 2023-03-06,09:00:16.000,65,11124620,-795,0,1678093215,12949.44476677999,227.71713938999892,54438.93449496 2023-03-06,09:00:17.000,65,11124557,-795,0,1678093216,12949.5929656,227.67484461000276,54439.018340400005 2023-03-06,09:00:18.000,65,11124568,-795,0,1678093217,12949.619910839996,227.61140244000126,54438.87161088001 2023-03-06,09:00:19.000,65,11124620,-795,0,1678093218,12949.687273939991,227.5409111400004,54438.92052072001 2023-03-06,09:00:20.000,65,11124597,-795,0,1678093219,12949.747900729992,227.52681288000167,54438.82270104001 2023-03-06,09:00:21.000,65,11124614,-795,0,1678093220,12949.822000139997,227.49156723000488,54438.94148208001 2023-03-06,09:00:22.000,65,11124614,-795,0,1678093221,12949.896099550002,227.42812506000337,54438.9834048 2023-03-06,09:00:23.000,65,11124593,-795,0,1678093222,12949.882626929997,227.44927245000144,54438.96244344001 2023-03-06,09:00:24.000,65,11124612,-795,0,1678093223,12949.943253719997,227.41402680000465,54439.03930176001 2023-03-06,09:00:25.000,65,11124615,-795,0,1678093224,12950.003880509998,227.37878115000058,54439.1231472 2023-03-06,09:00:26.000,65,11124643,-795,0,1678093225,12950.017353130002,227.421075930004,54438.90654648 2023-03-06,09:00:27.000,65,11124625,-795,0,1678093226,12950.044298369998,227.3294372399978,54439.01135328001 2023-03-06,09:00:28.000,65,11124584,-795,0,1678093227,12950.071243609993,227.3294372399978,54439.00436616 2023-03-06,09:00:29.000,65,11124581,-795,0,1678093228,12950.024089439998,227.3294372399978,54438.87161088001 2023-03-06,09:00:30.000,65,11124607,-795,0,1678093229,12950.064507299998,227.2448476799982,54438.9834048 2023-03-06,09:00:31.000,65,11124583,-795,0,1678093230,12950.098188849988,227.1955037700027,54439.137121440006 2023-03-06,09:00:32.000,65,11124612,-795,0,1678093231,12950.111661469993,227.13911073000054,54439.01135328001 2023-03-06,09:00:33.000,65,11124609,-795,0,1678093232,12950.024089439998,227.0615703000003,54438.89257224001 2023-03-06,09:00:34.000,65,11124641,-795,0,1678093233,12950.057770990003,226.94173509000393,54438.92052072001 2023-03-06,09:00:35.000,65,11124560,-795,0,1678093234,12949.929781099992,226.93468596000457,54438.71789424 2023-03-06,09:00:36.000,65,11124588,-795,0,1678093235,12949.983671579997,226.80780162000156,54438.68994576 2023-03-06,09:00:37.000,65,11124581,-795,0,1678093236,12950.003880509998,226.74435945000005,54438.77379120001 2023-03-06,09:00:38.000,65,11124634,-795,0,1678093237,12949.923044789997,226.75845770999877,54438.6689844 2023-03-06,09:00:39.000,65,11124582,-795,0,1678093238,12949.902835859997,226.7373103200007,54438.64802304 2023-03-06,09:00:40.000,65,11124583,-795,0,1678093239,12949.929781099992,226.63157337000303,54438.75282984001 2023-03-06,09:00:41.000,65,11124623,-795,0,1678093240,12949.875890620002,226.53993468000408,54438.745842719996 2023-03-06,09:00:42.000,65,11124573,-795,0,1678093241,12949.781582279997,226.4694433800032,54438.515267760005 2023-03-06,09:00:43.000,65,11124584,-795,0,1678093242,12949.646856079991,226.39895208000235,54438.410460959996 2023-03-06,09:00:44.000,65,11124551,-795,0,1678093243,12949.47171202,226.32141165000212,54438.26373144 2023-03-06,09:00:45.000,65,11124587,-795,0,1678093244,12949.46497570999,226.25092035000125,54438.37552536 2023-03-06,09:00:46.000,65,11124630,-795,0,1678093245,12949.377403679995,226.1945273099991,54438.38251248 2023-03-06,09:00:47.000,65,11124637,-795,0,1678093246,12949.18205068999,226.20157643999846,54438.31264128 2023-03-06,09:00:48.000,65,11124594,-795,0,1678093247,12949.074269729994,226.16633079000167,54438.25674432 2023-03-06,09:00:49.000,65,11124605,-795,0,1678093248,12948.932807219993,226.12403600999824,54438.20084736001 2023-03-06,09:00:50.000,65,11124596,-795,0,1678093249,12948.804817329998,226.03944644999865,54438.23578296 2023-03-06,09:00:51.000,65,11124642,-795,0,1678093250,12948.595991720002,225.9971516700025,54438.13796328 2023-03-06,09:00:52.000,65,11124593,-795,0,1678093251,12948.400638729996,225.86321820000012,54438.02616936 2023-03-06,09:00:53.000,65,11124632,-795,0,1678093252,12948.178340499995,225.80682515999797,54437.82354288 2023-03-06,09:00:54.000,65,11124595,-795,0,1678093253,12948.016669059994,225.71518646999903,54437.78860728001 2023-03-06,09:00:55.000,65,11124608,-795,0,1678093254,12947.96277857999,225.6376460399988,54437.81655576001 2023-03-06,09:00:56.000,65,11124612,-795,0,1678093255,12947.821316069989,225.58125300000393,54437.80258152 2023-03-06,09:00:57.000,65,11124646,-795,0,1678093256,12947.625963079998,225.5037125700037,54437.70476184 2023-03-06,09:00:58.000,65,11124604,-795,0,1678093257,12947.423873779997,225.3909264899994,54437.45322552001 2023-03-06,09:00:59.000,65,11124577,-795,0,1678093258,12947.289147579992,225.3274843199979,54437.35540584 2023-03-06,09:01:00.000,65,11124542,-795,0,1678093259,12947.07358566,225.1935508500028,54437.222650560005 2023-03-06,09:01:01.000,65,11124616,-795,0,1678093260,12946.96580469999,225.1089612900032,54437.222650560005 2023-03-06,09:01:02.000,65,11124621,-795,0,1678093261,12946.817605879995,225.00322433999827,54437.11085664 2023-03-06,09:01:03.000,65,11124577,-795,0,1678093262,12946.608780269999,224.9609295600021,54436.88028168001 2023-03-06,09:01:04.000,65,11124569,-795,0,1678093263,12946.507735619998,224.85519261000445,54436.957140000006 2023-03-06,09:01:05.000,65,11124635,-795,0,1678093264,12946.406690969998,224.79175044000294,54436.91521728 2023-03-06,09:01:06.000,65,11124558,-795,0,1678093265,12946.211337979992,224.72125914000208,54436.75451352 2023-03-06,09:01:07.000,65,11124616,-795,0,1678093266,12946.029457609991,224.6366695800025,54436.64970672 2023-03-06,09:01:08.000,65,11124618,-795,0,1678093267,12945.881258789996,224.55912915000226,54436.502977200005 2023-03-06,09:01:09.000,65,11124616,-795,0,1678093268,12945.699378419995,224.54503089000355,54436.39817040001 2023-03-06,09:01:10.000,65,11124598,-795,0,1678093269,12945.50402542999,224.49568698000076,54436.4680416 2023-03-06,09:01:11.000,65,11124566,-795,0,1678093270,12945.382771849989,224.46749046000332,54436.48900296 2023-03-06,09:01:12.000,65,11124605,-795,0,1678093271,12945.234573029993,224.46749046000332,54436.454067360006 2023-03-06,09:01:13.000,65,11124595,-795,0,1678093272,12945.019011110002,224.46044133000396,54436.265415120004 2023-03-06,09:01:14.000,65,11124559,-795,0,1678093273,12944.843867049996,224.43224480999925,54436.19554392 2023-03-06,09:01:15.000,65,11124588,-795,0,1678093274,12944.69566823,224.44634306999797,54436.06278864001 2023-03-06,09:01:16.000,65,11124594,-795,0,1678093275,12944.55420572,224.44634306999797,54435.96496896 2023-03-06,09:01:17.000,65,11124621,-795,0,1678093276,12944.291489629999,224.50273611000011,54435.81125232 2023-03-06,09:01:18.000,65,11124596,-795,0,1678093277,12944.136554499994,224.46044133000396,54435.72740688001 2023-03-06,09:01:19.000,65,11124584,-795,0,1678093278,12943.995091989993,224.51683436999883,54435.86016216 2023-03-06,09:01:20.000,65,11124580,-795,0,1678093279,12943.819947930002,224.51683436999883,54435.832213680005 2023-03-06,09:01:21.000,65,11124599,-795,0,1678093280,12943.698694350001,224.51683436999883,54435.69247128 2023-03-06,09:01:22.000,65,11124525,-795,0,1678093281,12943.489868739991,224.51683436999883,54435.615612960006 2023-03-06,09:01:23.000,65,11124601,-795,0,1678093282,12943.28777943999,224.50978523999947,54435.35010240001 2023-03-06,09:01:24.000,65,11124580,-795,0,1678093283,12943.13284431,224.54503089000355,54435.30817968 2023-03-06,09:01:25.000,65,11124591,-795,0,1678093284,12942.991381799999,224.56617828000162,54435.3151668 2023-03-06,09:01:26.000,65,11124571,-795,0,1678093285,12942.829710359998,224.60847305999778,54435.22433424001 2023-03-06,09:01:27.000,65,11124579,-795,0,1678093286,12942.708456779998,224.65781697000057,54435.04965624 2023-03-06,09:01:28.000,65,11124600,-795,0,1678093287,12942.600675820002,224.69306262000464,54435.0007464 2023-03-06,09:01:29.000,65,11124576,-795,0,1678093288,12942.533312719992,224.74240653000015,54435.042669120005 2023-03-06,09:01:30.000,65,11124555,-795,0,1678093289,12942.439004380001,224.76355391999823,54434.90292672 2023-03-06,09:01:31.000,65,11124572,-795,0,1678093290,12942.290805559991,224.80584870000166,54434.80510704 2023-03-06,09:01:32.000,65,11124612,-795,0,1678093291,12942.162815669995,224.84109434999846,54434.72126160001 2023-03-06,09:01:33.000,65,11124591,-795,0,1678093292,12941.98767160999,224.89043826000125,54434.490686640005 2023-03-06,09:01:34.000,65,11124586,-795,0,1678093293,12941.812527549999,224.95388043000276,54434.4068412 2023-03-06,09:01:35.000,65,11124625,-795,0,1678093294,12941.772109689999,224.9609295600021,54434.46972528 2023-03-06,09:01:36.000,65,11124620,-795,0,1678093295,12941.698010279993,225.06666650999978,54434.41382832001 2023-03-06,09:01:37.000,65,11124612,-795,0,1678093296,12941.570020389998,225.1089612900032,54434.33697 2023-03-06,09:01:38.000,65,11124563,-795,0,1678093297,12941.455503119992,225.18650172000343,54434.23915032 2023-03-06,09:01:39.000,65,11124596,-795,0,1678093298,12941.347722159997,225.2428947599983,54434.036523840005 2023-03-06,09:01:40.000,65,11124577,-795,0,1678093299,12941.239941200001,225.27814041000238,54433.97363976 2023-03-06,09:01:41.000,65,11124606,-795,0,1678093300,12941.172578099991,225.3274843199979,54433.94569128 2023-03-06,09:01:42.000,65,11124614,-795,0,1678093301,12941.071533449991,225.34863171000325,54433.938704160006 2023-03-06,09:01:43.000,65,11124619,-795,0,1678093302,12941.004170349996,225.41207388000475,54433.7780004 2023-03-06,09:01:44.000,65,11124532,-795,0,1678093303,12940.97048879999,225.43322127000283,54433.80594888 2023-03-06,09:01:45.000,65,11124567,-795,0,1678093304,12940.86944414999,225.48256517999835,54433.52646408001 2023-03-06,09:01:46.000,65,11124536,-795,0,1678093305,12940.90986200999,225.52485996000178,54433.7081292 2023-03-06,09:01:47.000,65,11124539,-795,0,1678093306,12940.87618046,225.5389582200005,54433.64524512001 2023-03-06,09:01:48.000,65,11124596,-795,0,1678093307,12940.822289979995,225.5530564799992,54433.49152848 2023-03-06,09:01:49.000,65,11124570,-795,0,1678093308,12940.85597153,225.602400390002,54433.42165728 2023-03-06,09:01:50.000,65,11124580,-795,0,1678093309,12940.89638939,225.61649865000072,54433.5683868 2023-03-06,09:01:51.000,65,11124577,-795,0,1678093310,12940.95701618,225.64469516999816,54433.57537392001 2023-03-06,09:01:52.000,65,11124600,-795,0,1678093311,12940.983961419995,225.67994082000223,54433.50550272001 2023-03-06,09:01:53.000,65,11124595,-795,0,1678093312,12941.03111558999,225.69403908000095,54433.52646408001 2023-03-06,09:01:54.000,65,11124574,-795,0,1678093313,12941.07826976,225.72223559999838,54433.4985156 2023-03-06,09:01:55.000,65,11124608,-795,0,1678093314,12941.091742379991,225.67289169000287,54433.386721680006 2023-03-06,09:01:56.000,65,11124601,-795,0,1678093315,12941.085006069996,225.6517443000048,54433.27492776 2023-03-06,09:01:57.000,65,11124631,-795,0,1678093316,12941.07826976,225.67289169000287,54433.219030800006 2023-03-06,09:01:58.000,65,11124590,-795,0,1678093317,12941.111951309991,225.602400390002,54433.14217248001 2023-03-06,09:01:59.000,65,11124605,-795,0,1678093318,12941.260150130001,225.602400390002,54433.37973456001 2023-03-06,09:02:00.000,65,11124595,-795,0,1678093319,12941.340985850002,225.56010560999857,54433.33781184001 2023-03-06,09:02:01.000,65,11124599,-795,0,1678093320,12941.408348949997,225.48256517999835,54433.365760320004 2023-03-06,09:02:02.000,65,11124535,-795,0,1678093321,12941.475712049993,225.41207388000475,54433.316850480005 2023-03-06,09:02:03.000,65,11124618,-795,0,1678093322,12941.495920979993,225.41207388000475,54433.1840952 2023-03-06,09:02:04.000,65,11124562,-795,0,1678093323,12941.543075150003,225.3909264899994,54433.22601792 2023-03-06,09:02:05.000,65,11124595,-795,0,1678093324,12941.590229319998,225.38387736000004,54433.27492776 2023-03-06,09:02:06.000,65,11124600,-795,0,1678093325,12941.657592419993,225.34863171000325,54433.29588912 2023-03-06,09:02:07.000,65,11124598,-795,0,1678093326,12941.637383489993,225.34863171000325,54433.219030800006 2023-03-06,09:02:08.000,65,11124576,-795,0,1678093327,12941.677801349993,225.3274843199979,54433.21204368001 2023-03-06,09:02:09.000,65,11124587,-795,0,1678093328,12941.758637069994,225.31338605999917,54433.34479896 2023-03-06,09:02:10.000,65,11124540,-795,0,1678093329,12941.765373379989,225.28518954000174,54433.3238376 2023-03-06,09:02:11.000,65,11124621,-795,0,1678093330,12941.772109689999,225.27109128000302,54433.2539664 2023-03-06,09:02:12.000,65,11124574,-795,0,1678093331,12941.778845999994,225.2076491100015,54433.28890200001 2023-03-06,09:02:13.000,65,11124599,-795,0,1678093332,12941.772109689999,225.1935508500028,54433.14217248001 2023-03-06,09:02:14.000,65,11124590,-795,0,1678093333,12941.691273969998,225.16535432999808,54433.06531416 2023-03-06,09:02:15.000,65,11124572,-795,0,1678093334,12941.745164449989,225.14420694,54433.21204368001 2023-03-06,09:02:16.000,65,11124583,-795,0,1678093335,12941.765373379989,225.05256825000106,54433.33082472 2023-03-06,09:02:17.000,65,11124626,-795,0,1678093336,12941.677801349993,225.03142086000298,54433.29588912 2023-03-06,09:02:18.000,65,11124509,-795,0,1678093337,12941.650856109998,225.0102734700049,54433.27492776 2023-03-06,09:02:19.000,65,11124591,-795,0,1678093338,12941.556547769993,224.9609295600021,54433.02339144001 2023-03-06,09:02:20.000,65,11124581,-795,0,1678093339,12941.489184669997,224.91863477999868,54433.100249760006 2023-03-06,09:02:21.000,65,11124588,-795,0,1678093340,12941.475712049993,224.86929087000317,54433.15614672 2023-03-06,09:02:22.000,65,11124566,-795,0,1678093341,12941.374667399992,224.86929087000317,54433.17012096001 2023-03-06,09:02:23.000,65,11124646,-795,0,1678093342,12941.293831679992,224.80584870000166,54433.03736568 2023-03-06,09:02:24.000,65,11124658,-795,0,1678093343,12941.233204889992,224.74240653000015,54432.98845584 2023-03-06,09:02:25.000,65,11124554,-795,0,1678093344,12941.172578099991,224.74240653000015,54432.98845584 2023-03-06,09:02:26.000,65,11124530,-795,0,1678093345,12941.152369169991,224.67896435999864,54433.051339920006 2023-03-06,09:02:27.000,65,11124602,-795,0,1678093346,12941.03111558999,224.64371871000185,54432.981468720005 2023-03-06,09:02:28.000,65,11124548,-795,0,1678093347,12940.97722511,224.5873256699997,54432.91858464 2023-03-06,09:02:29.000,65,11124569,-795,0,1678093348,12940.87618046,224.53093263000483,54432.82775208 2023-03-06,09:02:30.000,65,11124605,-795,0,1678093349,12940.76839949999,224.53093263000483,54432.80679072001 2023-03-06,09:02:31.000,65,11124610,-795,0,1678093350,12940.781872119995,224.49568698000076,54432.90461040001 2023-03-06,09:02:32.000,65,11124585,-795,0,1678093351,12940.69430009,224.41814655000053,54432.75089376 2023-03-06,09:02:33.000,65,11124611,-795,0,1678093352,12940.640409609994,224.41814655000053,54432.83473920001 2023-03-06,09:02:34.000,65,11124573,-795,0,1678093353,12940.573046509999,224.34765524999966,54432.77884224 2023-03-06,09:02:35.000,65,11124564,-795,0,1678093354,12940.445056619988,224.32650786000158,54432.66704832001 2023-03-06,09:02:36.000,65,11124555,-795,0,1678093355,12940.330539349998,224.3053604700035,54432.576215760004 2023-03-06,09:02:37.000,65,11124604,-795,0,1678093356,12940.290121489998,224.2771639499988,54432.45743472 2023-03-06,09:02:38.000,65,11124597,-795,0,1678093357,12940.195813149992,224.23486917000264,54432.38756352 2023-03-06,09:02:39.000,65,11124576,-795,0,1678093358,12940.236231009992,224.18552525999985,54432.4853832 2023-03-06,09:02:40.000,65,11124574,-795,0,1678093359,12940.168867909997,224.1573287400024,54432.51333168 2023-03-06,09:02:41.000,65,11124599,-795,0,1678093360,12940.202549460002,224.10093570000026,54432.429486240006 2023-03-06,09:02:42.000,65,11124627,-795,0,1678093361,12940.094768499992,224.0586409200041,54432.35262792001 2023-03-06,09:02:43.000,65,11124582,-795,0,1678093362,12939.973514919991,224.00929701000132,54432.16397568001 2023-03-06,09:02:44.000,65,11124596,-795,0,1678093363,12939.919624440001,223.93880571000045,54432.1709628 2023-03-06,09:02:45.000,65,11124601,-795,0,1678093364,12939.87920658,223.90356006000366,54432.212885520006 2023-03-06,09:02:46.000,65,11124586,-795,0,1678093365,12939.71753514,223.8471670200015,54431.86352952 2023-03-06,09:02:47.000,65,11124593,-795,0,1678093366,12939.79163454999,223.8119213700047,54432.143014320005 2023-03-06,09:02:48.000,65,11124559,-795,0,1678093367,12939.724271449995,223.82601963000343,54432.12205296 2023-03-06,09:02:49.000,65,11124598,-795,0,1678093368,12939.65017203999,223.77667572000064,54432.01025904 2023-03-06,09:02:50.000,65,11124531,-795,0,1678093369,12939.57607263,223.73438094000448,54432.08013024 2023-03-06,09:02:51.000,65,11124600,-795,0,1678093370,12939.501973219994,223.74143007000384,54432.05218176 2023-03-06,09:02:52.000,65,11124565,-795,0,1678093371,12939.326829159989,223.67798790000234,54431.83558104 2023-03-06,09:02:53.000,65,11124566,-715,0,1678093372,12939.313356539998,223.7202826799985,54431.8216068 2023-03-06,09:02:54.000,65,11124588,-795,0,1678093373,12939.219048199993,223.72733180999785,54431.8216068 2023-03-06,09:02:55.000,65,11124593,-795,0,1678093374,12939.259466059993,223.6850370300017,54431.905452240004 2023-03-06,09:02:56.000,65,11124603,-795,0,1678093375,12939.178630339993,223.73438094000448,54431.98231056 2023-03-06,09:02:57.000,65,11124570,-795,0,1678093376,12939.192102959998,223.76257746000192,54431.926413600006 2023-03-06,09:02:58.000,65,11124566,-795,0,1678093377,12939.070849379998,223.77667572000064,54431.70282576001 2023-03-06,09:02:59.000,65,11124597,-795,0,1678093378,12939.077585689993,223.77667572000064,54431.74474848 2023-03-06,09:03:00.000,65,11124604,-795,0,1678093379,12939.043904140002,223.74143007000384,54431.76570984 2023-03-06,09:03:01.000,65,11124599,-795,0,1678093380,12939.003486280002,223.77667572000064,54431.75173560001 2023-03-06,09:03:02.000,65,11124612,-795,0,1678093381,12938.936123179992,223.77667572000064,54431.73077424001 2023-03-06,09:03:03.000,65,11124578,-795,0,1678093382,12938.915914249992,223.71323354999913,54431.5770576 2023-03-06,09:03:04.000,65,11124588,-795,0,1678093383,12938.862023770002,223.6991352900004,54431.66789016 2023-03-06,09:03:05.000,65,11124596,-795,0,1678093384,12938.929386869997,223.69208616000105,54431.688851520004 2023-03-06,09:03:06.000,65,11124514,-795,0,1678093385,12938.902441630002,223.6991352900004,54431.61199320001 2023-03-06,09:03:07.000,65,11124581,-795,0,1678093386,12938.929386869997,223.66388964000362,54431.40936672 2023-03-06,09:03:08.000,65,11124622,-795,0,1678093387,12938.976541039992,223.60749660000147,54431.43032808 2023-03-06,09:03:09.000,65,11124586,-795,0,1678093388,12939.003486280002,223.6215948600002,54431.39539248001 2023-03-06,09:03:10.000,65,11124617,-795,0,1678093389,12939.077585689993,223.6356931199989,54431.48622504 2023-03-06,09:03:11.000,65,11124588,-795,0,1678093390,12939.205575579988,223.6215948600002,54431.50019928 2023-03-06,09:03:12.000,65,11124572,-795,0,1678093391,12939.232520819998,223.62864398999955,54431.51417352001 2023-03-06,09:03:13.000,65,11124564,-795,0,1678093392,12939.279674989994,223.6004474700021,54431.423340960006 2023-03-06,09:03:14.000,65,11124577,-795,0,1678093393,12939.46829166999,223.59339834000275,54431.59801896 2023-03-06,09:03:15.000,65,11124582,-795,0,1678093394,12939.5558637,223.59339834000275,54431.56308336001 2023-03-06,09:03:16.000,65,11124587,-795,0,1678093395,12939.62996310999,223.6004474700021,54431.50019928 2023-03-06,09:03:17.000,65,11124633,-795,0,1678093396,12939.65017203999,223.6356931199989,54431.24866296001 2023-03-06,09:03:18.000,65,11124636,-795,0,1678093397,12939.704062519995,223.6991352900004,54431.29757280001 2023-03-06,09:03:19.000,65,11124618,-795,0,1678093398,12939.83878872,223.7484792000032,54431.47923792 2023-03-06,09:03:20.000,65,11124604,-795,0,1678093399,12939.85899765,223.74143007000384,54431.62596744 2023-03-06,09:03:21.000,65,11124625,-795,0,1678093400,12939.885942889996,223.7484792000032,54431.75173560001 2023-03-06,09:03:22.000,65,11124584,-795,0,1678093401,12939.89941551,223.79782310999872,54431.74474848 2023-03-06,09:03:23.000,65,11124622,-795,0,1678093402,12939.872470269991,223.82601963000343,54431.59801896 2023-03-06,09:03:24.000,65,11124573,-795,0,1678093403,12939.83878872,223.84011789000215,54431.65391592 2023-03-06,09:03:25.000,65,11124581,-795,0,1678093404,12939.912888129991,223.84011789000215,54431.73077424001 2023-03-06,09:03:26.000,65,11124637,-795,0,1678093405,12939.872470269991,223.86126528000023,54431.73077424001 2023-03-06,09:03:27.000,65,11124553,-795,0,1678093406,12939.865733959996,223.87536353999894,54431.709812880006 2023-03-06,09:03:28.000,65,11124574,-795,0,1678093407,12939.85899765,223.84011789000215,54431.807632560005 2023-03-06,09:03:29.000,65,11124610,-795,0,1678093408,12939.805107169996,223.82601963000343,54431.807632560005 2023-03-06,09:03:30.000,65,11124539,-795,0,1678093409,12939.79163454999,223.75552833000256,54431.84955528001 2023-03-06,09:03:31.000,65,11124564,-795,0,1678093410,12939.77142561999,223.7202826799985,54431.84955528001 2023-03-06,09:03:32.000,65,11124597,-795,0,1678093411,12939.73100775999,223.6497913800049,54431.87051664001 2023-03-06,09:03:33.000,65,11124579,-795,0,1678093412,12939.724271449995,223.60749660000147,54431.81461968 2023-03-06,09:03:34.000,65,11124576,-795,0,1678093413,12939.73774407,223.60749660000147,54431.8216068 2023-03-06,09:03:35.000,65,11124585,-795,0,1678093414,12939.71753514,223.55110355999932,54431.877503760006 2023-03-06,09:03:36.000,65,11124594,-795,0,1678093415,12939.73100775999,223.52290704000188,54432.1010916 2023-03-06,09:03:37.000,65,11124563,-795,0,1678093416,12939.69732621,223.5017596500038,54432.05916888 2023-03-06,09:03:38.000,65,11124581,-795,0,1678093417,12939.603017869995,223.4876613899978,54431.94038784 2023-03-06,09:03:39.000,65,11124546,-795,0,1678093418,12939.58954524999,223.45946487000037,54431.95436208 2023-03-06,09:03:40.000,65,11124608,-795,0,1678093419,12939.582808939995,223.39602269999887,54432.024233280004 2023-03-06,09:03:41.000,65,11124599,-795,0,1678093420,12939.5558637,223.38192444000015,54431.98231056 2023-03-06,09:03:42.000,65,11124599,-795,0,1678093421,12939.501973219994,223.339629660004,54431.9613492 2023-03-06,09:03:43.000,65,11124605,-795,0,1678093422,12939.49523691,223.33258053000463,54431.94038784 2023-03-06,09:03:44.000,65,11124593,-795,0,1678093423,12939.461555359994,223.31848226999864,54431.9613492 2023-03-06,09:03:45.000,65,11124614,-795,0,1678093424,12939.434610119999,223.33258053000463,54431.98231056 2023-03-06,09:03:46.000,65,11124549,-795,0,1678093425,12939.42787380999,223.31848226999864,54432.01025904 2023-03-06,09:03:47.000,65,11124571,-795,0,1678093426,12939.252729749998,223.27618749000248,54431.87051664001 2023-03-06,09:03:48.000,65,11124592,-795,0,1678093427,12939.279674989994,223.26913836000313,54431.926413600006 2023-03-06,09:03:49.000,65,11124605,-795,0,1678093428,12939.293147609998,223.24799096999777,54431.891478 2023-03-06,09:03:50.000,65,11124592,-795,0,1678093429,12939.252729749998,223.20569619000162,54431.877503760006 2023-03-06,09:03:51.000,65,11124599,-795,0,1678093430,12939.252729749998,223.18454880000354,54432.01724616001 2023-03-06,09:03:52.000,65,11124628,-795,0,1678093431,12939.151685099998,223.23389270999905,54431.975323440005 2023-03-06,09:03:53.000,65,11124583,-795,0,1678093432,12939.138212479993,223.2268435799997,54431.91942648001 2023-03-06,09:03:54.000,65,11124571,-795,0,1678093433,12939.131476169998,223.26913836000313,54431.93340072 2023-03-06,09:03:55.000,65,11124605,-795,0,1678093434,12939.151685099998,223.31848226999864,54431.91942648001 2023-03-06,09:03:56.000,65,11124597,-795,0,1678093435,12939.138212479993,223.3748753100008,54431.905452240004 2023-03-06,09:03:57.000,65,11124569,-795,0,1678093436,12939.111267239998,223.43126835000294,54431.74474848 2023-03-06,09:03:58.000,65,11124579,-795,0,1678093437,12939.050640449997,223.45241574000102,54431.758722720006 2023-03-06,09:03:59.000,65,11124583,-795,0,1678093438,12939.111267239998,223.46651399999973,54431.891478 2023-03-06,09:04:00.000,65,11124567,-795,0,1678093439,12939.131476169998,223.51585791000252,54431.98231056 2023-03-06,09:04:01.000,65,11124600,-795,0,1678093440,12939.104530930003,223.59339834000275,54431.88449088 2023-03-06,09:04:02.000,65,11124542,-795,0,1678093441,12939.097794619993,223.6850370300017,54431.94038784 2023-03-06,09:04:03.000,65,11124586,-795,0,1678093442,12939.050640449997,223.6991352900004,54431.81461968 2023-03-06,09:04:04.000,65,11124562,-795,0,1678093443,12938.942859490002,223.78372485,54431.81461968 2023-03-06,09:04:05.000,65,11124612,-795,0,1678093444,12938.936123179992,223.7484792000032,54431.856542400004 2023-03-06,09:04:06.000,65,11124548,-795,0,1678093445,12938.882232700002,223.8119213700047,54431.877503760006 2023-03-06,09:04:07.000,65,11124619,-795,0,1678093446,12938.787924359996,223.77667572000064,54431.84955528001 2023-03-06,09:04:08.000,65,11124572,-795,0,1678093447,12938.686879709996,223.76257746000192,54431.7866712 2023-03-06,09:04:09.000,65,11124610,-795,0,1678093448,12938.646461849996,223.7484792000032,54431.891478 2023-03-06,09:04:10.000,65,11124513,-795,0,1678093449,12938.51847196,223.77667572000064,54431.86352952 2023-03-06,09:04:11.000,65,11124569,-795,0,1678093450,12938.41742731,223.79077397999936,54431.80064544001 2023-03-06,09:04:12.000,65,11124551,-795,0,1678093451,12938.26922848999,223.76962659000128,54431.7168 2023-03-06,09:04:13.000,65,11124570,-795,0,1678093452,12938.161447529994,223.79077397999936,54431.59801896 2023-03-06,09:04:14.000,65,11124606,-795,0,1678093453,12938.060402879993,223.76257746000192,54431.591031840006 2023-03-06,09:04:15.000,65,11124582,-795,0,1678093454,12937.993039779998,223.64274224999826,54431.7168 2023-03-06,09:04:16.000,65,11124597,-795,0,1678093455,12937.885258820002,223.6215948600002,54431.737761360004 2023-03-06,09:04:17.000,65,11124558,-795,0,1678093456,12937.770741549997,223.54405442999996,54431.63295456001 2023-03-06,09:04:18.000,65,11124580,-795,0,1678093457,12937.602333800001,223.4735631299991,54431.47923792 2023-03-06,09:04:19.000,65,11124565,-795,0,1678093458,12937.528234389996,223.36077705000207,54431.45827656 2023-03-06,09:04:20.000,65,11124605,-795,0,1678093459,12937.41371711999,223.28323662000184,54431.45827656 2023-03-06,09:04:21.000,65,11124592,-795,0,1678093460,12937.406980809996,223.23389270999905,54431.402379600004 2023-03-06,09:04:22.000,65,11124578,-795,0,1678093461,12937.38003557,223.1422540200001,54431.41635384001 2023-03-06,09:04:23.000,65,11124544,-795,0,1678093462,12937.38003557,223.07176271999924,54431.29757280001 2023-03-06,09:04:24.000,65,11124582,-795,0,1678093463,12937.35309032999,223.05061533000116,54431.31154704 2023-03-06,09:04:25.000,65,11124600,-795,0,1678093464,12937.44066236,222.96602577000158,54431.38141824 2023-03-06,09:04:26.000,65,11124540,-795,0,1678093465,12937.41371711999,222.8955344700007,54431.374431120006 2023-03-06,09:04:27.000,65,11124588,-795,0,1678093466,12937.38003557,222.8955344700007,54431.24866296001 2023-03-06,09:04:28.000,65,11124582,-795,0,1678093467,12937.31267246999,222.81799404000049,54431.06001072001 2023-03-06,09:04:29.000,65,11124584,-795,0,1678093468,12937.27225460999,222.7686501299977,54431.02507512 2023-03-06,09:04:30.000,65,11124617,-795,0,1678093469,12937.21836413,222.70520796000346,54430.9482168 2023-03-06,09:04:31.000,65,11124585,-795,0,1678093470,12937.25204567999,222.5712744900011,54431.1228948 2023-03-06,09:04:32.000,65,11124618,-795,0,1678093471,12937.15100102999,222.5360288400043,54431.11590768 2023-03-06,09:04:33.000,65,11124602,-795,0,1678093472,12937.043220069994,222.47963580000214,54431.07398496 2023-03-06,09:04:34.000,65,11124517,-795,0,1678093473,12936.928702799989,222.4866849300015,54430.91328120001 2023-03-06,09:04:35.000,65,11124540,-795,0,1678093474,12936.935439109999,222.37389885000448,54430.899306960004 2023-03-06,09:04:36.000,65,11124630,-795,0,1678093475,12936.787240289988,222.38094798000384,54430.91328120001 2023-03-06,09:04:37.000,65,11124573,-795,0,1678093476,12936.672723019998,222.33160407000105,54430.86437136001 2023-03-06,09:04:38.000,65,11124571,-795,0,1678093477,12936.531260509997,222.35980058999849,54430.7386032 2023-03-06,09:04:39.000,65,11124601,-795,0,1678093478,12936.497578959992,222.35980058999849,54430.682706240004 2023-03-06,09:04:40.000,65,11124590,-795,0,1678093479,12936.511051579997,222.40209537000192,54430.72462896001 2023-03-06,09:04:41.000,65,11124575,-795,0,1678093480,12936.524524200002,222.40209537000192,54430.731616080004 2023-03-06,09:04:42.000,65,11124512,-795,0,1678093481,12936.457161099992,222.45848841000407,54430.67571912001 2023-03-06,09:04:43.000,65,11124600,-795,0,1678093482,12936.517787889992,222.5360288400043,54430.52200248 2023-03-06,09:04:44.000,65,11124582,-795,0,1678093483,12936.544733130002,222.5712744900011,54430.47309264 2023-03-06,09:04:45.000,65,11124601,-795,0,1678093484,12936.585150990002,222.5712744900011,54430.34033736001 2023-03-06,09:04:46.000,65,11124617,-795,0,1678093485,12936.652514089998,222.57832362000045,54430.52898960001 2023-03-06,09:04:47.000,65,11124551,-795,0,1678093486,12936.733349809998,222.61356927000452,54430.535976720006 2023-03-06,09:04:48.000,65,11124580,-795,0,1678093487,12936.679459329993,222.6699623099994,54430.12373664001 2023-03-06,09:04:49.000,65,11124610,-795,0,1678093488,12936.780503979993,222.7686501299977,54430.347324480004 2023-03-06,09:04:50.000,65,11124547,-795,0,1678093489,12936.955648039999,222.8320922999992,54430.494054 2023-03-06,09:04:51.000,65,11124604,-795,0,1678093490,12937.07016530999,222.9448783800035,54430.4241828 2023-03-06,09:04:52.000,65,11124604,-795,0,1678093491,12937.21162781999,223.0435662000018,54430.52200248 2023-03-06,09:04:53.000,65,11124558,-795,0,1678093492,12937.35982664,223.09995924000395,54430.396234320004 2023-03-06,09:04:54.000,65,11124605,-795,0,1678093493,12937.555179629991,223.17045054000482,54430.47309264 2023-03-06,09:04:55.000,65,11124609,-795,0,1678093494,12937.797686789992,223.29733488000056,54430.67571912001 2023-03-06,09:04:56.000,65,11124596,-795,0,1678093495,12937.952621919998,223.36782618000143,54430.71065472 2023-03-06,09:04:57.000,65,11124602,-795,0,1678093496,12938.195129079999,223.4876613899978,54430.78751304 2023-03-06,09:04:58.000,65,11124615,-795,0,1678093497,12938.32985527999,223.55815268999868,54430.703667600006 2023-03-06,09:04:59.000,65,11124602,-795,0,1678093498,12938.55215350999,223.65684051000426,54430.88533272 2023-03-06,09:05:00.000,65,11124568,-795,0,1678093499,12938.693616019991,223.7202826799985,54430.82244864001 2023-03-06,09:05:01.000,65,11124613,-795,0,1678093500,12938.969804729997,223.82601963000343,54431.06001072001 2023-03-06,09:05:02.000,65,11124608,-795,0,1678093501,12939.091058309998,223.90356006000366,54431.11590768 2023-03-06,09:05:03.000,65,11124570,-795,0,1678093502,12939.212311889998,224.03749352999876,54431.185778880004 2023-03-06,09:05:04.000,65,11124591,-795,0,1678093503,12939.353774399999,224.13618135000434,54431.32552128001 2023-03-06,09:05:05.000,65,11124573,-795,0,1678093504,12939.53565477,224.17142700000113,54431.5071864 2023-03-06,09:05:06.000,65,11124591,-795,0,1678093505,12939.582808939995,224.241918300002,54431.59801896 2023-03-06,09:05:07.000,65,11124562,-795,0,1678093506,12939.65690835,224.29831134000415,54431.69583864 2023-03-06,09:05:08.000,65,11124603,-795,0,1678093507,12939.75121668999,224.29831134000415,54431.80064544001 2023-03-06,09:05:09.000,65,11124586,-795,0,1678093508,12939.825316099996,224.36175350999838,54431.74474848 2023-03-06,09:05:10.000,65,11124585,-635,0,1678093509,12939.919624440001,224.38290090000373,54431.877503760006 2023-03-06,09:05:11.000,65,11124610,-795,0,1678093510,12940.081295880002,224.46044133000396,54432.12205296 2023-03-06,09:05:12.000,65,11124620,-795,0,1678093511,12940.209285769997,224.50978523999947,54432.23384688001 2023-03-06,09:05:13.000,65,11124605,-795,0,1678093512,12940.370957209998,224.53093263000483,54432.29673096 2023-03-06,09:05:14.000,65,11124602,-795,0,1678093513,12940.505683409989,224.5520800200029,54432.4853832 2023-03-06,09:05:15.000,65,11124581,-795,0,1678093514,12940.579782819994,224.60847305999778,54432.4853832 2023-03-06,09:05:16.000,65,11124617,-795,0,1678093515,12940.70777270999,224.6366695800025,54432.77884224 2023-03-06,09:05:17.000,65,11124581,-795,0,1678093516,12940.781872119995,224.6366695800025,54432.83473920001 2023-03-06,09:05:18.000,65,11124584,-795,0,1678093517,12940.822289979995,224.59437479999906,54432.813777840005 2023-03-06,09:05:19.000,65,11124607,-795,0,1678093518,12940.882916769995,224.5520800200029,54432.90461040001 2023-03-06,09:05:20.000,65,11124621,-795,0,1678093519,12940.90986200999,224.54503089000355,54432.883649040006 2023-03-06,09:05:21.000,65,11124613,-795,0,1678093520,12940.97722511,224.5238834999982,54433.08627552 2023-03-06,09:05:22.000,65,11124614,-795,0,1678093521,12941.024379279996,224.4886378500014,54433.13518536 2023-03-06,09:05:23.000,65,11124595,-795,0,1678093522,12940.93007093999,224.4886378500014,54433.03736568 2023-03-06,09:05:24.000,65,11124612,-795,0,1678093523,12940.983961419995,224.4251956799999,54433.13518536 2023-03-06,09:05:25.000,65,11124605,-795,0,1678093524,12941.01090665999,224.4533922000046,54433.22601792 2023-03-06,09:05:26.000,65,11124602,-795,0,1678093525,12941.064797139996,224.41109742000117,54433.37274744 2023-03-06,09:05:27.000,65,11124608,-795,0,1678093526,12941.145632859996,224.35470437999902,54433.4985156 2023-03-06,09:05:28.000,65,11124568,-795,0,1678093527,12941.145632859996,224.2771639499988,54433.52646408001 2023-03-06,09:05:29.000,65,11124542,-795,0,1678093528,12941.159105480001,224.21372178000456,54433.44960576 2023-03-06,09:05:30.000,65,11124607,-795,0,1678093529,12941.226468579996,224.21372178000456,54433.61030952 2023-03-06,09:05:31.000,65,11124587,-795,0,1678093530,12941.246677509997,224.18552525999985,54433.582361040004 2023-03-06,09:05:32.000,65,11124582,-795,0,1678093531,12941.347722159997,224.1432304800037,54433.603322400006 2023-03-06,09:05:33.000,65,11124528,-795,0,1678093532,12941.340985850002,224.10798482999962,54433.56139968 2023-03-06,09:05:34.000,65,11124575,-795,0,1678093533,12941.340985850002,223.98110049000388,54433.44960576 2023-03-06,09:05:35.000,65,11124634,-795,0,1678093534,12941.408348949997,224.02339527000004,54433.68018072 2023-03-06,09:05:36.000,65,11124585,-795,0,1678093535,12941.428557879997,223.91765832000237,54433.90376856 2023-03-06,09:05:37.000,65,11124613,-795,0,1678093536,12941.415085259992,223.79077397999936,54433.771013280006 2023-03-06,09:05:38.000,65,11124563,-795,0,1678093537,12941.394876329992,223.76962659000128,54433.81293600001 2023-03-06,09:05:39.000,65,11124574,-795,0,1678093538,12941.327513229997,223.76962659000128,54433.63127088 2023-03-06,09:05:40.000,65,11124580,-795,0,1678093539,12941.361194780002,223.69208616000105,54433.66620648 2023-03-06,09:05:41.000,65,11124596,-795,0,1678093540,12941.361194780002,223.6497913800049,54433.79896176 2023-03-06,09:05:42.000,65,11124548,-795,0,1678093541,12941.388140019997,223.59339834000275,54433.652232240005 2023-03-06,09:05:43.000,65,11124604,-795,0,1678093542,12941.361194780002,223.57930008000403,54433.59633528001 2023-03-06,09:05:44.000,65,11124613,-795,0,1678093543,12941.421821570002,223.55110355999932,54433.61729664 2023-03-06,09:05:45.000,65,11124601,-795,0,1678093544,12941.388140019997,223.52995617000124,54433.78498752 2023-03-06,09:05:46.000,65,11124542,-795,0,1678093545,12941.448766809997,223.50880878000316,54433.83389736 2023-03-06,09:05:47.000,65,11124631,-795,0,1678093546,12941.428557879997,223.4876613899978,54433.75703904 2023-03-06,09:05:48.000,65,11124601,-795,0,1678093547,12941.415085259992,223.43126835000294,54433.74306480001 2023-03-06,09:05:49.000,65,11124580,-795,0,1678093548,12941.314040609992,223.40307182999823,54433.56139968 2023-03-06,09:05:50.000,65,11124590,-795,0,1678093549,12941.354458469992,223.36782618000143,54433.554412560006 2023-03-06,09:05:51.000,65,11124636,-795,0,1678093550,12941.421821570002,223.2902857500012,54433.78498752 2023-03-06,09:05:52.000,65,11124591,-795,0,1678093551,12941.394876329992,223.1915979300029,54433.750051920004 2023-03-06,09:05:53.000,65,11124584,-795,0,1678093552,12941.340985850002,223.1634014099982,54433.71511632001 2023-03-06,09:05:54.000,65,11124562,-795,0,1678093553,12941.367931089997,223.11405750000267,54433.74306480001 2023-03-06,09:05:55.000,65,11124600,-795,0,1678093554,12941.421821570002,223.1070083700033,54433.66620648 2023-03-06,09:05:56.000,65,11124568,-795,0,1678093555,12941.374667399992,223.11405750000267,54433.638258 2023-03-06,09:05:57.000,65,11124573,-795,0,1678093556,12941.388140019997,223.0435662000018,54433.554412560006 2023-03-06,09:05:58.000,65,11124597,-795,0,1678093557,12941.381403710002,222.98717315999966,54433.65921936 2023-03-06,09:05:59.000,65,11124565,-795,0,1678093558,12941.435294189992,222.95897664000222,54433.819923120005 2023-03-06,09:06:00.000,65,11124594,-795,0,1678093559,12941.455503119992,222.95192751000286,54433.79896176 2023-03-06,09:06:01.000,65,11124596,-795,0,1678093560,12941.448766809997,222.93078012000478,54433.7081292 2023-03-06,09:06:02.000,65,11124603,-795,0,1678093561,12941.475712049993,222.92373098999815,54433.652232240005 2023-03-06,09:06:03.000,65,11124583,-795,0,1678093562,12941.468975739997,222.95192751000286,54433.49152848 2023-03-06,09:06:04.000,65,11124570,-795,0,1678093563,12941.590229319998,222.96602577000158,54433.58934816 2023-03-06,09:06:05.000,65,11124600,-795,0,1678093564,12941.684537659989,223.03651707000245,54433.67319360001 2023-03-06,09:06:06.000,65,11124629,-795,0,1678093565,12941.758637069994,223.0929101100046,54433.7081292 2023-03-06,09:06:07.000,65,11124592,-795,0,1678093566,12941.819263859994,223.1915979300029,54433.701142080005 2023-03-06,09:06:08.000,65,11124619,-795,0,1678093567,12941.93378113,223.2268435799997,54433.79197464001 2023-03-06,09:06:09.000,65,11124585,-795,0,1678093568,12942.01461685,223.29733488000056,54433.91075568001 2023-03-06,09:06:10.000,65,11124608,-795,0,1678093569,12942.12913411999,223.3537279200027,54433.89678144 2023-03-06,09:06:11.000,65,11124598,-795,0,1678093570,12942.20996983999,223.41717009000422,54433.93171704001 2023-03-06,09:06:12.000,65,11124576,-795,0,1678093571,12942.304278179996,223.48061225999845,54433.97363976 2023-03-06,09:06:13.000,65,11124568,-795,0,1678093572,12942.371641279991,223.54405442999996,54433.94569128 2023-03-06,09:06:14.000,65,11124593,-795,0,1678093573,12942.465949619997,223.5863492100034,54434.0225496 2023-03-06,09:06:15.000,65,11124575,-795,0,1678093574,12942.641093680002,223.71323354999913,54434.274085920006 2023-03-06,09:06:16.000,65,11124575,-795,0,1678093575,12942.755610949993,223.76962659000128,54434.35793136 2023-03-06,09:06:17.000,65,11124563,-795,0,1678093576,12942.856655599993,223.8824126699983,54434.42780256 2023-03-06,09:06:18.000,65,11124574,-795,0,1678093577,12942.903809769989,223.92470745000173,54434.43478968001 2023-03-06,09:06:19.000,65,11124552,-795,0,1678093578,12942.944227629989,224.04454265999811,54434.371905600005 2023-03-06,09:06:20.000,65,11124569,-795,0,1678093579,12942.944227629989,224.12208308999834,54434.51164800001 2023-03-06,09:06:21.000,65,11124575,-795,0,1678093580,12943.078953829994,224.16437787000177,54434.756197200004 2023-03-06,09:06:22.000,65,11124596,-795,0,1678093581,12943.12610799999,224.21372178000456,54434.79811992001 2023-03-06,09:06:23.000,65,11124546,-795,0,1678093582,12943.11263538,224.23486917000264,54434.686326 2023-03-06,09:06:24.000,65,11124567,-795,0,1678093583,12943.220416339995,224.24896743000136,54434.90991384 2023-03-06,09:06:25.000,65,11124605,-795,0,1678093584,12943.32819729999,224.2771639499988,54435.06363048001 2023-03-06,09:06:26.000,65,11124604,-795,0,1678093585,12943.321460989995,224.38290090000373,54435.13350168001 2023-03-06,09:06:27.000,65,11124582,-795,0,1678093586,12943.32819729999,224.34765524999966,54435.1754244 2023-03-06,09:06:28.000,65,11124618,-795,0,1678093587,12943.281043129995,224.44634306999797,54435.14747592 2023-03-06,09:06:29.000,65,11124595,-795,0,1678093588,12943.25409789,224.47453959000268,54435.20337288001 2023-03-06,09:06:30.000,65,11124585,-795,0,1678093589,12943.31472468,224.46044133000396,54435.44093496001 2023-03-06,09:06:31.000,65,11124629,-795,0,1678093590,12943.34840622999,224.5238834999982,54435.53875464001 2023-03-06,09:06:32.000,65,11124601,-795,0,1678093591,12943.34840622999,224.5379817600042,54435.60862584001 2023-03-06,09:06:33.000,65,11124599,-795,0,1678093592,12943.3955604,224.57322741000098,54435.6295872 2023-03-06,09:06:34.000,65,11124563,-795,0,1678093593,12943.489868739991,224.57322741000098,54435.72740688001 2023-03-06,09:06:35.000,65,11124603,-795,0,1678093594,12943.510077669991,224.57322741000098,54435.80426520001 2023-03-06,09:06:36.000,65,11124543,-795,0,1678093595,12943.577440770001,224.58027654000034,54435.881123520005 2023-03-06,09:06:37.000,65,11124603,-795,0,1678093596,12943.577440770001,224.62257132000377,54435.81823944 2023-03-06,09:06:38.000,65,11124612,-795,0,1678093597,12943.644803869996,224.6507678400012,54435.96496896 2023-03-06,09:06:39.000,65,11124583,-795,0,1678093598,12943.840156860002,224.67896435999864,54436.265415120004 2023-03-06,09:06:40.000,65,11124580,-795,0,1678093599,12943.846893169997,224.6507678400012,54436.20253104 2023-03-06,09:06:41.000,65,11124554,-795,0,1678093600,12943.873838409992,224.70716088000336,54436.30733784001 2023-03-06,09:06:42.000,65,11124540,-795,0,1678093601,12943.900783650002,224.71421001000272,54436.32131208 2023-03-06,09:06:43.000,65,11124606,-795,0,1678093602,12943.867102099997,224.79175044000294,54436.24445376 2023-03-06,09:06:44.000,65,11124587,-795,0,1678093603,12943.934465199993,224.7353574000008,54436.30733784001 2023-03-06,09:06:45.000,65,11124617,-795,0,1678093604,12944.001828299988,224.82699608999974,54436.52393856001 2023-03-06,09:06:46.000,65,11124641,-795,0,1678093605,12944.022037229988,224.79175044000294,54436.56586128001 2023-03-06,09:06:47.000,65,11124585,-795,0,1678093606,12944.102872949989,224.84814347999782,54436.6776552 2023-03-06,09:06:48.000,65,11124565,-795,0,1678093607,12944.156763429994,224.84109434999846,54436.6776552 2023-03-06,09:06:49.000,65,11124585,-795,0,1678093608,12944.224126529989,224.82699608999974,54436.83137184001 2023-03-06,09:06:50.000,65,11124557,-795,0,1678093609,12944.244335459989,224.82699608999974,54436.57983552 2023-03-06,09:06:51.000,65,11124565,-795,0,1678093610,12944.244335459989,224.86929087000317,54436.670668080005 2023-03-06,09:06:52.000,65,11124567,-795,0,1678093611,12944.379061659994,224.80584870000166,54436.88028168001 2023-03-06,09:06:53.000,65,11124556,-795,0,1678093612,12944.47337,224.84109434999846,54436.9222044 2023-03-06,09:06:54.000,65,11124578,-795,0,1678093613,12944.57441465,224.81994696000038,54436.957140000006 2023-03-06,09:06:55.000,65,11124588,-795,0,1678093614,12944.702404539996,224.81289783000102,54437.222650560005 2023-03-06,09:06:56.000,65,11124578,-795,0,1678093615,12944.749558709991,224.76355391999823,54437.35540584 2023-03-06,09:06:57.000,65,11124584,-795,0,1678093616,12944.816921810001,224.77060305000487,54437.439251280004 2023-03-06,09:06:58.000,65,11124586,-795,0,1678093617,12944.884284909996,224.77060305000487,54437.306496 2023-03-06,09:06:59.000,65,11124571,-795,0,1678093618,12944.938175390002,224.70716088000336,54437.460212640006 2023-03-06,09:07:00.000,65,11124624,-795,0,1678093619,12944.985329559997,224.67896435999864,54437.41828992 2023-03-06,09:07:01.000,65,11124584,-795,0,1678093620,12945.045956349997,224.700111750004,54437.56501944 2023-03-06,09:07:02.000,65,11124575,-795,0,1678093621,12945.140264690002,224.67896435999864,54437.63489064 2023-03-06,09:07:03.000,65,11124593,-795,0,1678093622,12945.207627789998,224.62257132000377,54437.63489064 2023-03-06,09:07:04.000,65,11124604,-795,0,1678093623,12945.295199819993,224.59437479999906,54437.71174896 2023-03-06,09:07:05.000,65,11124609,-795,0,1678093624,12945.389508159999,224.60142392999842,54437.86546560001 2023-03-06,09:07:06.000,65,11124604,-795,0,1678093625,12945.537706979994,224.55912915000226,54437.82354288 2023-03-06,09:07:07.000,65,11124599,-795,0,1678093626,12945.64548793999,224.50978523999947,54437.78162016 2023-03-06,09:07:08.000,65,11124589,-795,0,1678093627,12945.76674151999,224.50273611000011,54437.73271032 2023-03-06,09:07:09.000,65,11124583,-795,0,1678093628,12945.93514927,224.46044133000396,54437.81655576001 2023-03-06,09:07:10.000,65,11124598,-795,0,1678093629,12946.130502259992,224.44634306999797,54437.87943984 2023-03-06,09:07:11.000,65,11124601,-795,0,1678093630,12946.325855249997,224.39699916000245,54438.110014800004 2023-03-06,09:07:12.000,65,11124570,-795,0,1678093631,12946.447108829998,224.37585177000437,54438.130976160006 2023-03-06,09:07:13.000,65,11124569,-795,0,1678093632,12946.554889789993,224.35470437999902,54438.1449504 2023-03-06,09:07:14.000,65,11124565,-795,0,1678093633,12946.70308860999,224.28421307999815,54438.27071856001 2023-03-06,09:07:15.000,65,11124590,-795,0,1678093634,12946.78392432999,224.27011481999943,54438.31962840001 2023-03-06,09:07:16.000,65,11124543,-795,0,1678093635,12946.85128743,224.22782004000328,54438.33360264 2023-03-06,09:07:17.000,65,11124610,-795,0,1678093636,12946.959068389995,224.18552525999985,54438.30565416 2023-03-06,09:07:18.000,65,11124621,-795,0,1678093637,12947.019695179995,224.15027961000305,54438.29167992001 2023-03-06,09:07:19.000,65,11124603,-795,0,1678093638,12947.167893999991,224.12208308999834,54438.64802304 2023-03-06,09:07:20.000,65,11124619,-795,0,1678093639,12947.262202339996,224.06569005000347,54438.75282984001 2023-03-06,09:07:21.000,65,11124601,-795,0,1678093640,12947.295883890001,224.03749352999876,54438.79475256001 2023-03-06,09:07:22.000,65,11124593,-795,0,1678093641,12947.262202339996,224.01634614000068,54438.745842719996 2023-03-06,09:07:23.000,65,11124594,-795,0,1678093642,12947.181366619996,223.9951987500026,54438.52225488 2023-03-06,09:07:24.000,65,11124572,-795,0,1678093643,12947.161157689996,223.95995309999853,54438.71090712 2023-03-06,09:07:25.000,65,11124618,-795,0,1678093644,12947.235257100001,223.9317565800011,54438.82270104001 2023-03-06,09:07:26.000,65,11124585,-795,0,1678093645,12947.19483924,223.91765832000237,54438.81571392 2023-03-06,09:07:27.000,65,11124605,-795,0,1678093646,12947.181366619996,223.85421615000087,54438.850649520005 2023-03-06,09:07:28.000,65,11124593,-795,0,1678093647,12947.100530899996,223.86126528000023,54438.878598 2023-03-06,09:07:29.000,65,11124632,-795,0,1678093648,12947.100530899996,223.85421615000087,54439.06026312001 2023-03-06,09:07:30.000,65,11124576,-795,0,1678093649,12947.080321969996,223.80487223999808,54439.01135328001 2023-03-06,09:07:31.000,65,11124614,-795,0,1678093650,12947.019695179995,223.80487223999808,54439.00436616 2023-03-06,09:07:32.000,65,11124614,-795,0,1678093651,12946.979277319995,223.80487223999808,54439.053276 2023-03-06,09:07:33.000,65,11124574,-795,0,1678093652,12946.918650529995,223.79782310999872,54438.969430560006 2023-03-06,09:07:34.000,65,11124573,-795,0,1678093653,12946.89170529,223.73438094000448,54438.99737904 2023-03-06,09:07:35.000,65,11124612,-795,0,1678093654,12946.898441599995,223.7202826799985,54439.186031280005 2023-03-06,09:07:36.000,65,11124575,-795,0,1678093655,12946.89170529,223.67798790000234,54439.25590248001 2023-03-06,09:07:37.000,65,11124600,-795,0,1678093656,12946.8310785,223.6356931199989,54439.24192824 2023-03-06,09:07:38.000,65,11124586,-795,0,1678093657,12946.716561229994,223.52995617000124,54439.116160080004 2023-03-06,09:07:39.000,65,11124544,-795,0,1678093658,12946.676143369994,223.4735631299991,54439.17904416001 2023-03-06,09:07:40.000,65,11124577,-795,0,1678093659,12946.709824919999,223.4383174800023,54439.27686384001 2023-03-06,09:07:41.000,65,11124559,-795,0,1678093660,12946.72329753999,223.3889735699995,54439.26987672 2023-03-06,09:07:42.000,65,11124632,-795,0,1678093661,12946.736770159994,223.36077705000207,54439.304812320006 2023-03-06,09:07:43.000,65,11124607,-795,0,1678093662,12946.74350646999,223.325531399998,54439.25590248001 2023-03-06,09:07:44.000,65,11124578,-795,0,1678093663,12946.78392432999,223.30438400999992,54439.36070928 2023-03-06,09:07:45.000,65,11124590,-795,0,1678093664,12946.91191422,223.28323662000184,54439.40961912 2023-03-06,09:07:46.000,65,11124578,-795,0,1678093665,12946.979277319995,223.29733488000056,54439.46551608001 2023-03-06,09:07:47.000,65,11124608,-795,0,1678093666,12947.060113039995,223.3537279200027,54439.45852896 2023-03-06,09:07:48.000,65,11124632,-795,0,1678093667,12947.120739829996,223.41012096000486,54439.38865776 2023-03-06,09:07:49.000,65,11124622,-795,0,1678093668,12947.17463031,223.45241574000102,54439.44455472001 2023-03-06,09:07:50.000,65,11124587,-795,0,1678093669,12947.268938649991,223.52290704000188,54439.63320696001 2023-03-06,09:07:51.000,65,11124577,-795,0,1678093670,12947.295883890001,223.61454573000083,54439.65416832 2023-03-06,09:07:52.000,65,11124588,-795,0,1678093671,12947.235257100001,223.64274224999826,54439.42359336001 2023-03-06,09:07:53.000,65,11124601,-795,0,1678093672,12947.322829129997,223.72733180999785,54439.76596224 2023-03-06,09:07:54.000,65,11124597,-795,0,1678093673,12947.390192229992,223.75552833000256,54439.86378192 2023-03-06,09:07:55.000,65,11124577,-795,0,1678093674,12947.363246989997,223.82601963000343,54439.86378192 2023-03-06,09:07:56.000,65,11124612,-795,0,1678093675,12947.369983299992,223.87536353999894,54439.91269176 2023-03-06,09:07:57.000,65,11124564,-795,0,1678093676,12947.349774369992,223.9458548399998,54439.82884632001 2023-03-06,09:07:58.000,65,11124603,-795,0,1678093677,12947.410401159992,224.00224788000196,54439.8917304 2023-03-06,09:07:59.000,65,11124591,-795,0,1678093678,12947.423873779997,224.0797883100022,54440.13627960001 2023-03-06,09:08:00.000,65,11124563,-795,0,1678093679,12947.524918429997,224.08683744000155,54440.28300912001 2023-03-06,09:08:01.000,65,11124598,-795,0,1678093680,12947.484500569997,224.1432304800037,54440.338906080004 2023-03-06,09:08:02.000,65,11124574,-795,0,1678093681,12947.511445809992,224.11503395999898,54440.35288032001 2023-03-06,09:08:03.000,65,11124596,-795,0,1678093682,12947.471027949992,224.1784761300005,54440.33191896001 2023-03-06,09:08:04.000,65,11124596,-795,0,1678093683,12947.410401159992,224.15027961000305,54440.122305360004 2023-03-06,09:08:05.000,65,11124626,-795,0,1678093684,12947.437346400002,224.1925743899992,54440.241086400005 2023-03-06,09:08:06.000,65,11124586,-795,0,1678093685,12947.464291639997,224.27011481999943,54440.408777280005 2023-03-06,09:08:07.000,65,11124573,-795,0,1678093686,12947.444082709997,224.19962351999857,54440.46467424 2023-03-06,09:08:08.000,65,11124592,-795,0,1678093687,12947.444082709997,224.22782004000328,54440.54153256 2023-03-06,09:08:09.000,65,11124560,-795,0,1678093688,12947.417137470002,224.22782004000328,54440.4856356 2023-03-06,09:08:10.000,65,11124544,-795,0,1678093689,12947.396928540002,224.22782004000328,54440.506596960004 2023-03-06,09:08:11.000,65,11124604,-795,0,1678093690,12947.329565439992,224.19962351999857,54440.49960984001 2023-03-06,09:08:12.000,65,11124618,-795,0,1678093691,12947.188102929991,224.20667264999793,54440.478648480006 2023-03-06,09:08:13.000,65,11124585,-795,0,1678093692,12947.09379459,224.22077091000392,54440.51358408 2023-03-06,09:08:14.000,65,11124559,-795,0,1678093693,12946.96580469999,224.26306569000008,54440.646339360006 2023-03-06,09:08:15.000,65,11124586,-795,0,1678093694,12946.858023739995,224.2771639499988,54440.70223632 2023-03-06,09:08:16.000,65,11124591,-795,0,1678093695,12946.756979089994,224.29831134000415,54440.87691432 2023-03-06,09:08:17.000,65,11124569,-795,0,1678093696,12946.635725509994,224.24896743000136,54440.91883704 2023-03-06,09:08:18.000,65,11124619,-795,0,1678093697,12946.500999309988,224.26306569000008,54440.88390144001 2023-03-06,09:08:19.000,65,11124591,-795,0,1678093698,12946.265228459997,224.22782004000328,54440.75114616 2023-03-06,09:08:20.000,65,11124616,-795,0,1678093699,12946.110293329992,224.24896743000136,54440.75813328 2023-03-06,09:08:21.000,65,11124587,-795,0,1678093700,12945.89473141,224.26306569000008,54440.841978720004 2023-03-06,09:08:22.000,65,11124585,-795,0,1678093701,12945.70611472999,224.241918300002,54440.793068880004 2023-03-06,09:08:23.000,65,11124594,-795,0,1678093702,12945.470343879999,224.23486917000264,54440.72319768 2023-03-06,09:08:24.000,65,11124610,-795,0,1678093703,12945.281727199988,224.19962351999857,54440.68127496 2023-03-06,09:08:25.000,65,11124604,-795,0,1678093704,12945.140264690002,224.16437787000177,54440.744159040005 2023-03-06,09:08:26.000,65,11124581,-795,0,1678093705,12944.978593250002,224.11503395999898,54440.695249200005 2023-03-06,09:08:27.000,65,11124582,-795,0,1678093706,12944.850603359992,224.07273918000283,54440.58345528 2023-03-06,09:08:28.000,65,11124606,-795,0,1678093707,12944.682195609996,224.00224788000196,54440.359867440005 2023-03-06,09:08:29.000,65,11124613,-795,0,1678093708,12944.60809619999,223.98110049000388,54440.359867440005 2023-03-06,09:08:30.000,65,11124590,-795,0,1678093709,12944.56767833999,223.95290396999917,54440.33191896001 2023-03-06,09:08:31.000,65,11124577,-795,0,1678093710,12944.46663368999,223.90356006000366,54440.40179016001 2023-03-06,09:08:32.000,65,11124596,-795,0,1678093711,12944.419479519995,223.86831440999958,54440.24807352 2023-03-06,09:08:33.000,65,11124585,-795,0,1678093712,12944.32517117999,223.86831440999958,54440.15025384 2023-03-06,09:08:34.000,65,11124591,-795,0,1678093713,12944.311698559999,223.8330687600028,54440.13627960001 2023-03-06,09:08:35.000,65,11124613,-795,0,1678093714,12944.183708669989,223.80487223999808,54440.0314728 2023-03-06,09:08:36.000,65,11124612,-795,0,1678093715,12944.150027119998,223.7484792000032,54439.98955008 2023-03-06,09:08:37.000,65,11124604,-795,0,1678093716,12944.048982469998,223.76257746000192,54439.81487208 2023-03-06,09:08:38.000,65,11124593,-795,0,1678093717,12943.947937819998,223.77667572000064,54439.77294936 2023-03-06,09:08:39.000,65,11124613,-795,0,1678093718,12943.995091989993,223.75552833000256,54439.87076904 2023-03-06,09:08:40.000,65,11124559,-795,0,1678093719,12944.015300919993,223.75552833000256,54439.84980768001 2023-03-06,09:08:41.000,65,11124571,-795,0,1678093720,12943.988355679998,223.76257746000192,54439.84980768001 2023-03-06,09:08:42.000,65,11124571,-795,0,1678093721,12944.022037229988,223.77667572000064,54439.84282056 2023-03-06,09:08:43.000,65,11124586,-795,0,1678093722,12943.961410440003,223.8119213700047,54439.61224560001 2023-03-06,09:08:44.000,65,11124551,-795,0,1678093723,12943.914256269993,223.86126528000023,54439.56333576001 2023-03-06,09:08:45.000,65,11124578,-795,0,1678093724,12943.907519959997,223.8824126699983,54439.521413040005 2023-03-06,09:08:46.000,65,11124552,-795,0,1678093725,12943.880574720002,223.84011789000215,54439.51442592001 2023-03-06,09:08:47.000,65,11124578,-795,0,1678093726,12943.846893169997,223.81897050000407,54439.34673504001 2023-03-06,09:08:48.000,65,11124596,-795,0,1678093727,12943.887311029997,223.79782310999872,54439.38865776 2023-03-06,09:08:49.000,65,11124595,-795,0,1678093728,12943.941201510002,223.81897050000407,54439.50045168 2023-03-06,09:08:50.000,65,11124666,-795,0,1678093729,12943.961410440003,223.76962659000128,54439.402632000005 2023-03-06,09:08:51.000,65,11124606,-795,0,1678093730,12943.981619370003,223.80487223999808,54439.32577368001 2023-03-06,09:08:52.000,65,11124610,-795,0,1678093731,12943.974883059993,223.8471670200015,54439.3676964 2023-03-06,09:08:53.000,65,11124610,-795,0,1678093732,12943.947937819998,223.86126528000023,54438.94148208001 2023-03-06,09:08:54.000,65,11124620,-795,0,1678093733,12943.947937819998,223.87536353999894,54439.16506992 2023-03-06,09:08:55.000,65,11124553,-795,0,1678093734,12944.015300919993,223.8824126699983,54439.27686384001 2023-03-06,09:08:56.000,65,11124601,-795,0,1678093735,12944.008564609998,223.8965109300043,54439.304812320006 2023-03-06,09:08:57.000,65,11124645,-795,0,1678093736,12943.974883059993,223.91060919000302,54439.31179944 2023-03-06,09:08:58.000,65,11124561,-795,0,1678093737,12943.873838409992,223.91060919000302,54439.067250240005 2023-03-06,09:08:59.000,65,11124597,-795,0,1678093738,12943.900783650002,223.8965109300043,54439.17205704 2023-03-06,09:09:00.000,65,11124642,-795,0,1678093739,12943.860365790002,223.91060919000302,54439.07423736 2023-03-06,09:09:01.000,65,11124607,-795,0,1678093740,12943.900783650002,223.97405136000452,54439.00436616 2023-03-06,09:09:02.000,65,11124621,-795,0,1678093741,12943.961410440003,223.98110049000388,54439.1930184 2023-03-06,09:09:03.000,65,11124599,-795,0,1678093742,12943.941201510002,224.0797883100022,54439.15109568 2023-03-06,09:09:04.000,65,11124599,-795,0,1678093743,12943.961410440003,224.11503395999898,54439.15109568 2023-03-06,09:09:05.000,65,11124614,-795,0,1678093744,12944.048982469998,224.1291322199977,54439.25590248001 2023-03-06,09:09:06.000,65,11124596,-795,0,1678093745,12944.042246159988,224.15027961000305,54439.20699264001 2023-03-06,09:09:07.000,65,11124632,-795,0,1678093746,12944.055718779993,224.20667264999793,54439.15109568 2023-03-06,09:09:08.000,65,11124606,-795,0,1678093747,12944.075927709993,224.241918300002,54439.081224479996 2023-03-06,09:09:09.000,65,11124606,-795,0,1678093748,12944.116345569993,224.31240960000287,54438.96244344001 2023-03-06,09:09:10.000,65,11124644,-795,0,1678093749,12944.176972359994,224.39699916000245,54439.13013432001 2023-03-06,09:09:11.000,65,11124618,-795,0,1678093750,12944.291489629999,224.39699916000245,54439.27686384001 2023-03-06,09:09:12.000,65,11124591,-795,0,1678093751,12944.338643799994,224.50273611000011,54439.22795400001 2023-03-06,09:09:13.000,65,11124581,-795,0,1678093752,12944.34538010999,224.50978523999947,54439.27686384001 2023-03-06,09:09:14.000,65,11124598,-795,0,1678093753,12944.298225939994,224.4533922000046,54439.116160080004 2023-03-06,09:09:15.000,65,11124596,-795,0,1678093754,12944.35211642,224.47453959000268,54439.20699264001 2023-03-06,09:09:16.000,65,11124601,-795,0,1678093755,12944.42621582999,224.49568698000076,54439.21397976 2023-03-06,09:09:17.000,65,11124580,-795,0,1678093756,12944.399270589995,224.5238834999982,54439.1930184 2023-03-06,09:09:18.000,65,11124604,-795,0,1678093757,12944.358852729994,224.4886378500014,54439.03930176001 2023-03-06,09:09:19.000,65,11124581,-795,0,1678093758,12944.311698559999,224.50273611000011,54439.08821160001 2023-03-06,09:09:20.000,65,11124577,-795,0,1678093759,12944.318434869994,224.4886378500014,54439.21397976 2023-03-06,09:09:21.000,65,11124625,-795,0,1678093760,12944.251071769999,224.50273611000011,54439.20000552 2023-03-06,09:09:22.000,65,11124575,-795,0,1678093761,12944.170236049998,224.5238834999982,54439.116160080004 2023-03-06,09:09:23.000,65,11124596,-795,0,1678093762,12944.102872949989,224.48158872000204,54439.03930176001 2023-03-06,09:09:24.000,65,11124571,-795,0,1678093763,12944.001828299988,224.4886378500014,54439.04628888 2023-03-06,09:09:25.000,65,11124601,-795,0,1678093764,12943.887311029997,224.46749046000332,54438.89257224001 2023-03-06,09:09:26.000,65,11124595,-795,0,1678093765,12943.718903280002,224.4886378500014,54438.85763664 2023-03-06,09:09:27.000,65,11124564,-795,0,1678093766,12943.617858630001,224.46044133000396,54438.92750784 2023-03-06,09:09:28.000,65,11124566,-795,0,1678093767,12943.422505639996,224.4392939399986,54438.731868480005 2023-03-06,09:09:29.000,65,11124604,-795,0,1678093768,12943.281043129995,224.50978523999947,54438.731868480005 2023-03-06,09:09:30.000,65,11124587,-795,0,1678093769,12943.159789549994,224.56617828000162,54438.77379120001 2023-03-06,09:09:31.000,65,11124562,-795,0,1678093770,12942.971172869999,224.64371871000185,54438.6689844 2023-03-06,09:09:32.000,65,11124619,-795,0,1678093771,12942.829710359998,224.686013489998,54438.62007456 2023-03-06,09:09:33.000,65,11124613,-795,0,1678093772,12942.607412129997,224.70716088000336,54438.47334504 2023-03-06,09:09:34.000,65,11124624,-795,0,1678093773,12942.472685929992,224.77765218000422,54438.43840944001 2023-03-06,09:09:35.000,65,11124626,-795,0,1678093774,12942.378377590001,224.84814347999782,54438.54321624 2023-03-06,09:09:36.000,65,11124602,-795,0,1678093775,12942.14934304999,224.87634000000253,54438.410460959996 2023-03-06,09:09:37.000,65,11124588,-795,0,1678093776,12941.98767160999,224.91158564999932,54438.36155112 2023-03-06,09:09:38.000,65,11124535,-795,0,1678093777,12941.82600016999,224.91863477999868,54438.24975720001 2023-03-06,09:09:39.000,65,11124598,-795,0,1678093778,12941.630647179998,224.8974873900006,54438.02616936 2023-03-06,09:09:40.000,65,11124590,-795,0,1678093779,12941.522866220002,224.91863477999868,54437.893414080005 2023-03-06,09:09:41.000,65,11124555,-795,0,1678093780,12941.408348949997,224.93978217000404,54437.95629816001 2023-03-06,09:09:42.000,65,11124548,-795,0,1678093781,12941.260150130001,224.8974873900006,54437.85149136 2023-03-06,09:09:43.000,65,11124571,-795,0,1678093782,12941.111951309991,224.85519261000445,54437.71873608001 2023-03-06,09:09:44.000,65,11124579,-795,0,1678093783,12941.01764297,224.82699608999974,54437.63489064 2023-03-06,09:09:45.000,65,11124599,-795,0,1678093784,12941.05806083,224.77765218000422,54437.66982624001 2023-03-06,09:09:46.000,65,11124579,-795,0,1678093785,12941.01090665999,224.77765218000422,54437.509122480005 2023-03-06,09:09:47.000,65,11124577,-795,0,1678093786,12941.004170349996,224.75650478999887,54437.40431568001 2023-03-06,09:09:48.000,65,11124589,-795,0,1678093787,12940.923334629995,224.7353574000008,54437.18771496 2023-03-06,09:09:49.000,65,11124612,-795,0,1678093788,12940.923334629995,224.71421001000272,54437.19470208001 2023-03-06,09:09:50.000,65,11124572,-795,0,1678093789,12940.90986200999,224.686013489998,54437.18072784 2023-03-06,09:09:51.000,65,11124590,-795,0,1678093790,12940.77513581,224.67191522999929,54436.78246200001 2023-03-06,09:09:52.000,65,11124617,-795,0,1678093791,12940.8357626,224.6507678400012,54437.13880512 2023-03-06,09:09:53.000,65,11124621,-795,0,1678093792,12940.79534474,224.64371871000185,54437.124830880006 2023-03-06,09:09:54.000,65,11124552,-795,0,1678093793,12940.62693698999,224.67896435999864,54436.607784 2023-03-06,09:09:55.000,65,11124610,-795,0,1678093794,12940.620200679994,224.76355391999823,54436.719577920005 2023-03-06,09:09:56.000,65,11124618,-795,0,1678093795,12940.552837579999,224.81994696000038,54436.81041048001 2023-03-06,09:09:57.000,65,11124578,-795,0,1678093796,12940.559573889994,224.87634000000253,54436.768487760004 2023-03-06,09:09:58.000,65,11124615,-795,0,1678093797,12940.512419719998,224.93273304000468,54436.75451352 2023-03-06,09:09:59.000,65,11124589,-795,0,1678093798,12940.451792929998,225.01732260000426,54436.57983552 2023-03-06,09:10:00.000,65,11124578,-795,0,1678093799,12940.404638759988,225.00322433999827,54436.52393856001 2023-03-06,09:10:01.000,65,11124613,-795,0,1678093800,12940.418111379993,225.0102734700049,54436.607784 2023-03-06,09:10:02.000,65,11124597,-795,0,1678093801,12940.411375069998,225.01732260000426,54436.55887416 2023-03-06,09:10:03.000,65,11124619,-795,0,1678093802,12940.357484589993,225.01732260000426,54436.47502872001 2023-03-06,09:10:04.000,65,11124610,-795,0,1678093803,12940.337275659993,224.96797869000147,54436.44708024001 2023-03-06,09:10:05.000,65,11124606,-795,0,1678093804,12940.350748279998,224.97502782000083,54436.49599008001 2023-03-06,09:10:06.000,65,11124626,-795,0,1678093805,12940.330539349998,224.9609295600021,54436.3632348 2023-03-06,09:10:07.000,65,11124580,-795,0,1678093806,12940.310330419998,224.95388043000276,54436.27240224 2023-03-06,09:10:08.000,65,11124581,-795,0,1678093807,12940.263176250002,224.8974873900006,54436.167595440005 2023-03-06,09:10:09.000,65,11124573,-795,0,1678093808,12940.242967320002,224.86929087000317,54436.19554392 2023-03-06,09:10:10.000,65,11124584,-795,0,1678093809,12940.175604219992,224.77765218000422,54436.08375 2023-03-06,09:10:11.000,65,11124595,-795,0,1678093810,12940.101504810002,224.74240653000015,54436.0138788 2023-03-06,09:10:12.000,65,11124625,-795,0,1678093811,12940.094768499992,224.67896435999864,54435.96496896 2023-03-06,09:10:13.000,65,11124577,-795,0,1678093812,12939.980251230001,224.62962045000313,54435.832213680005 2023-03-06,09:10:14.000,65,11124597,-795,0,1678093813,12939.953305989991,224.60142392999842,54435.713432640005 2023-03-06,09:10:15.000,65,11124608,-795,0,1678093814,12939.973514919991,224.5379817600042,54435.86714928 2023-03-06,09:10:16.000,65,11124582,-795,0,1678093815,12939.926360749996,224.48158872000204,54435.7693296 2023-03-06,09:10:17.000,65,11124598,-795,0,1678093816,12939.825316099996,224.46044133000396,54435.79029096 2023-03-06,09:10:18.000,65,11124600,-795,0,1678093817,12939.69058989999,224.43224480999925,54435.55272888 2023-03-06,09:10:19.000,65,11124640,-795,0,1678093818,12939.643435729995,224.34765524999966,54435.53875464001 2023-03-06,09:10:20.000,65,11124583,-795,0,1678093819,12939.562600009995,224.25601656000072,54435.48984480001 2023-03-06,09:10:21.000,65,11124628,-795,0,1678093820,12939.48850059999,224.29831134000415,54435.48984480001 2023-03-06,09:10:22.000,65,11124598,-795,0,1678093821,12939.367247019989,224.21372178000456,54435.40599936 2023-03-06,09:10:23.000,65,11124621,-795,0,1678093822,12939.259466059993,224.22077091000392,54435.29420544 2023-03-06,09:10:24.000,65,11124616,-795,0,1678093823,12939.144948789988,224.11503395999898,54435.33612816 2023-03-06,09:10:25.000,65,11124633,-795,0,1678093824,12939.010222589997,224.02339527000004,54435.12651456 2023-03-06,09:10:26.000,65,11124626,-795,0,1678093825,12938.936123179992,224.05159179000475,54435.14747592 2023-03-06,09:10:27.000,65,11124589,-795,0,1678093826,12938.828342219997,223.95995309999853,54435.00773352 2023-03-06,09:10:28.000,65,11124624,-795,0,1678093827,12938.734033879991,223.87536353999894,54434.95183656 2023-03-06,09:10:29.000,65,11124588,-795,0,1678093828,12938.606043989996,223.84011789000215,54434.84702976001 2023-03-06,09:10:30.000,65,11124531,-795,0,1678093829,12938.45110885999,223.7202826799985,54434.53260936001 2023-03-06,09:10:31.000,65,11124582,-795,0,1678093830,12938.464581479995,223.66388964000362,54434.73523584 2023-03-06,09:10:32.000,65,11124614,-795,0,1678093831,12938.37700945,223.6215948600002,54434.62344192 2023-03-06,09:10:33.000,65,11124590,-795,0,1678093832,12938.33659159,223.5370053000006,54434.46273816001 2023-03-06,09:10:34.000,65,11124561,-795,0,1678093833,12938.28943741999,223.46651399999973,54434.46273816001 2023-03-06,09:10:35.000,65,11124597,-795,0,1678093834,12938.262492179994,223.42421922000358,54434.36491848001 2023-03-06,09:10:36.000,65,11124564,-795,0,1678093835,12938.242283249994,223.41717009000422,54434.28107304 2023-03-06,09:10:37.000,65,11124595,-795,0,1678093836,12938.18839276999,223.38192444000015,54434.14831776001 2023-03-06,09:10:38.000,65,11124598,-795,0,1678093837,12938.161447529994,223.3537279200027,54434.13434352 2023-03-06,09:10:39.000,65,11124616,-795,0,1678093838,12938.222074319994,223.3889735699995,54434.162292 2023-03-06,09:10:40.000,65,11124545,-795,0,1678093839,12938.235546939999,223.3748753100008,54434.11338216 2023-03-06,09:10:41.000,65,11124582,-795,0,1678093840,12938.31638266,223.3748753100008,54433.98062688001 2023-03-06,09:10:42.000,65,11124628,-795,0,1678093841,12938.323118969995,223.40307182999823,54433.97363976 2023-03-06,09:10:43.000,65,11124593,-795,0,1678093842,12938.29617373,223.45241574000102,54433.7780004 2023-03-06,09:10:44.000,65,11124572,-795,0,1678093843,12938.302910039994,223.5017596500038,54433.868832960005 2023-03-06,09:10:45.000,65,11124608,-795,0,1678093844,12938.39048206999,223.5370053000006,54433.94569128 2023-03-06,09:10:46.000,65,11124622,-795,0,1678093845,12938.35006420999,223.54405442999996,54433.82691024 2023-03-06,09:10:47.000,65,11124608,-795,0,1678093846,12938.37027313999,223.55110355999932,54433.9526784 2023-03-06,09:10:48.000,65,11124599,-795,0,1678093847,12938.343327899995,223.50880878000316,54433.88280720001 2023-03-06,09:10:49.000,65,11124565,-795,0,1678093848,12938.30964634999,223.52995617000124,54433.79197464001 2023-03-06,09:10:50.000,65,11124598,-795,0,1678093849,12938.201865389994,223.52290704000188,54433.61030952 2023-03-06,09:10:51.000,65,11124598,-795,0,1678093850,12938.127765979989,223.5017596500038,54433.65921936 2023-03-06,09:10:52.000,65,11124619,-795,0,1678093851,12938.046930259989,223.43126835000294,54433.533451200004 2023-03-06,09:10:53.000,65,11124610,-795,0,1678093852,12937.939149299993,223.40307182999823,54433.414670160004 2023-03-06,09:10:54.000,65,11124559,-795,0,1678093853,12937.959358229993,223.33258053000463,54433.35178608 2023-03-06,09:10:55.000,65,11124576,-795,0,1678093854,12937.905467750003,223.29733488000056,54433.19108232001 2023-03-06,09:10:56.000,65,11124572,-795,0,1678093855,12938.094084429998,223.2409418399984,54433.45659288001 2023-03-06,09:10:57.000,65,11124584,-795,0,1678093856,12938.100820739994,223.23389270999905,54433.365760320004 2023-03-06,09:10:58.000,65,11124586,-795,0,1678093857,12938.121029669994,223.1915979300029,54433.19108232001 2023-03-06,09:10:59.000,65,11124560,-795,0,1678093858,12938.134502289999,223.17749967000418,54433.149159600005 2023-03-06,09:11:00.000,65,11124578,-795,0,1678093859,12938.154711219999,223.12110663000203,54433.149159600005 2023-03-06,09:11:01.000,65,11124614,-795,0,1678093860,12938.18839276999,223.1070083700033,54433.09326264001 2023-03-06,09:11:02.000,65,11124577,-795,0,1678093861,12938.262492179994,223.09995924000395,54433.06531416 2023-03-06,09:11:03.000,65,11124590,-795,0,1678093862,12938.26922848999,223.13520489000075,54432.97448160001 2023-03-06,09:11:04.000,65,11124597,-795,0,1678093863,12938.29617373,223.14930314999947,54432.97448160001 2023-03-06,09:11:05.000,65,11124564,-795,0,1678093864,12938.302910039994,223.13520489000075,54433.03736568 2023-03-06,09:11:06.000,65,11124554,-795,0,1678093865,12938.28943741999,223.11405750000267,54432.94653312 2023-03-06,09:11:07.000,65,11124589,-795,0,1678093866,12938.235546939999,223.15635227999883,54432.883649040006 2023-03-06,09:11:08.000,65,11124576,-795,0,1678093867,12938.168183839989,223.1915979300029,54432.70897104001 2023-03-06,09:11:09.000,65,11124610,-795,0,1678093868,12938.18839276999,223.2409418399984,54432.694996800004 2023-03-06,09:11:10.000,65,11124608,-795,0,1678093869,12938.235546939999,223.2550401000044,54432.82076496 2023-03-06,09:11:11.000,65,11124642,-795,0,1678093870,12938.25575587,223.33258053000463,54432.85570056001 2023-03-06,09:11:12.000,65,11124593,-795,0,1678093871,12938.181656459994,223.3537279200027,54432.78582936001 2023-03-06,09:11:13.000,65,11124583,-795,0,1678093872,12938.147974909989,223.3889735699995,54432.73691952001 2023-03-06,09:11:14.000,65,11124607,-795,0,1678093873,12938.121029669994,223.38192444000015,54432.79281648 2023-03-06,09:11:15.000,65,11124592,-795,0,1678093874,12937.979567159993,223.4735631299991,54432.73691952001 2023-03-06,09:11:16.000,65,11124579,-795,0,1678093875,12937.891995129998,223.46651399999973,54432.694996800004 2023-03-06,09:11:17.000,65,11124579,-795,0,1678093876,12937.770741549997,223.46651399999973,54432.59019000001 2023-03-06,09:11:18.000,65,11124581,-795,0,1678093877,12937.723587380002,223.4735631299991,54432.548267280006 2023-03-06,09:11:19.000,65,11124605,-795,0,1678093878,12937.689905829997,223.46651399999973,54432.70198392 2023-03-06,09:11:20.000,65,11124605,-795,0,1678093879,12937.676433209992,223.41012096000486,54432.72294528 2023-03-06,09:11:21.000,65,11124594,-795,0,1678093880,12937.568652249996,223.41717009000422,54432.527305920004 2023-03-06,09:11:22.000,65,11124552,-795,0,1678093881,12937.595597489992,223.41717009000422,54432.58320288 2023-03-06,09:11:23.000,65,11124622,-795,0,1678093882,12937.494552839991,223.45946487000037,54432.415512 2023-03-06,09:11:24.000,65,11124577,-795,0,1678093883,12937.467607599996,223.43126835000294,54432.37358928001 2023-03-06,09:11:25.000,65,11124633,-795,0,1678093884,12937.528234389996,223.4735631299991,54432.43647336 2023-03-06,09:11:26.000,65,11124619,-795,0,1678093885,12937.514761769991,223.5017596500038,54432.527305920004 2023-03-06,09:11:27.000,65,11124605,-795,0,1678093886,12937.454134979991,223.45241574000102,54432.415512 2023-03-06,09:11:28.000,65,11124577,-795,0,1678093887,12937.386771879996,223.46651399999973,54432.29673096 2023-03-06,09:11:29.000,65,11124610,-795,0,1678093888,12937.37329925999,223.48061225999845,54432.33865368 2023-03-06,09:11:30.000,65,11124599,-795,0,1678093889,12937.27225460999,223.46651399999973,54432.212885520006 2023-03-06,09:11:31.000,65,11124622,-795,0,1678093890,12937.204891509995,223.45946487000037,54432.1010916 2023-03-06,09:11:32.000,65,11124606,-795,0,1678093891,12937.083637929994,223.41012096000486,54432.08711736001 2023-03-06,09:11:33.000,65,11124602,-795,0,1678093892,12936.928702799989,223.34667879000335,54431.86352952 2023-03-06,09:11:34.000,65,11124591,-795,0,1678093893,12936.861339699994,223.26913836000313,54431.7866712 2023-03-06,09:11:35.000,65,11124598,-795,0,1678093894,12936.740086119993,223.1915979300029,54431.72378712 2023-03-06,09:11:36.000,65,11124607,-795,0,1678093895,12936.713140879998,223.05766446000052,54431.73077424001 2023-03-06,09:11:37.000,65,11124596,-795,0,1678093896,12936.612096229997,223.0294679400031,54431.66090304001 2023-03-06,09:11:38.000,65,11124561,-795,0,1678093897,12936.477370029992,222.95897664000222,54431.51417352001 2023-03-06,09:11:39.000,65,11124577,-795,0,1678093898,12936.329171209996,222.90963272999943,54431.2626372 2023-03-06,09:11:40.000,65,11124537,-795,0,1678093899,12936.228126559996,222.81094491000113,54431.14385616 2023-03-06,09:11:41.000,65,11124582,-795,0,1678093900,12936.167499769996,222.81799404000049,54431.206740240006 2023-03-06,09:11:42.000,65,11124618,-795,0,1678093901,12936.11360928999,222.81799404000049,54431.066997840004 2023-03-06,09:11:43.000,65,11124611,-795,0,1678093902,12936.01256463999,222.74750273999962,54430.8783456 2023-03-06,09:11:44.000,65,11124557,-795,0,1678093903,12935.89131105999,222.7827483900037,54430.89231984001 2023-03-06,09:11:45.000,65,11124652,-795,0,1678093904,12935.797002719999,222.83914142999856,54430.65475776001 2023-03-06,09:11:46.000,65,11124606,-795,0,1678093905,12935.743112239994,222.80389578000177,54430.65475776001 2023-03-06,09:11:47.000,65,11124578,-795,0,1678093906,12935.655540209998,222.83914142999856,54430.515015360004 2023-03-06,09:11:48.000,65,11124625,-795,0,1678093907,12935.541022939993,222.83914142999856,54430.31937600001 2023-03-06,09:11:49.000,65,11124608,-795,0,1678093908,12935.413033049997,222.86028882000392,54430.07482680001 2023-03-06,09:11:50.000,65,11124591,-795,0,1678093909,12935.399560429993,222.86733795000328,54430.144698 2023-03-06,09:11:51.000,65,11124597,-795,0,1678093910,12935.365878880002,222.87438708000263,54430.22155632001 2023-03-06,09:11:52.000,65,11124589,-795,0,1678093911,12935.298515779992,222.88848534000135,54430.10277528001 2023-03-06,09:11:53.000,65,11124616,-795,0,1678093912,12935.224416370002,222.90963272999943,54429.914123040006 2023-03-06,09:11:54.000,65,11124608,-795,0,1678093913,12935.197471129992,222.93782925000414,54429.914123040006 2023-03-06,09:11:55.000,65,11124627,-795,0,1678093914,12935.143580650001,222.97307490000094,54429.746432160005 2023-03-06,09:11:56.000,65,11124576,-795,0,1678093915,12935.02232707,223.0294679400031,54429.5158572 2023-03-06,09:11:57.000,65,11124617,-795,0,1678093916,12935.076217549991,222.96602577000158,54429.43201176001 2023-03-06,09:11:58.000,65,11124574,-795,0,1678093917,12935.096426479991,222.95192751000286,54429.42502464 2023-03-06,09:11:59.000,65,11124621,-795,0,1678093918,12935.123371720001,222.9448783800035,54429.3062436 2023-03-06,09:12:00.000,65,11124587,-795,0,1678093919,12935.190734819997,222.9166818599988,54429.41803752 2023-03-06,09:12:01.000,65,11124634,-795,0,1678093920,12935.244625300002,222.95192751000286,54429.411050400005 2023-03-06,09:12:02.000,65,11124536,-715,0,1678093921,12935.291779469997,223.01536968000437,54429.33419208001 2023-03-06,09:12:03.000,65,11124599,-795,0,1678093922,12935.231152679997,223.06471358999988,54429.11060424 2023-03-06,09:12:04.000,65,11124562,-795,0,1678093923,12935.298515779992,223.1070083700033,54429.06868152001 2023-03-06,09:12:05.000,65,11124591,-795,0,1678093924,12935.392824119997,223.09995924000395,54429.15252696 2023-03-06,09:12:06.000,65,11124620,-795,0,1678093925,12935.426505670002,223.13520489000075,54428.956887600005 2023-03-06,09:12:07.000,65,11124582,-795,0,1678093926,12935.493868769998,223.12110663000203,54429.13855272 2023-03-06,09:12:08.000,65,11124646,-795,0,1678093927,12935.466923530003,223.13520489000075,54429.14553984001 2023-03-06,09:12:09.000,65,11124598,-795,0,1678093928,12935.500605079993,223.14930314999947,54429.18746256001 2023-03-06,09:12:10.000,65,11124580,-795,0,1678093929,12935.413033049997,223.21274532000098,54429.075668640005 2023-03-06,09:12:11.000,65,11124611,-795,0,1678093930,12935.419769359993,223.21979445000034,54429.01278456 2023-03-06,09:12:12.000,65,11124538,-795,0,1678093931,12935.413033049997,223.19864706000226,54428.96387472 2023-03-06,09:12:13.000,65,11124574,-795,0,1678093932,12935.419769359993,223.19864706000226,54428.81015808001 2023-03-06,09:12:14.000,65,11124602,-795,0,1678093933,12935.426505670002,223.20569619000162,54428.838106560004 2023-03-06,09:12:15.000,65,11124619,-795,0,1678093934,12935.487132460003,223.26913836000313,54428.94291336 2023-03-06,09:12:16.000,65,11124600,-795,0,1678093935,12935.520814009993,223.28323662000184,54428.956887600005 2023-03-06,09:12:17.000,65,11124619,-795,0,1678093936,12935.493868769998,223.29733488000056,54428.8870164 2023-03-06,09:12:18.000,65,11124572,-795,0,1678093937,12935.433241979998,223.325531399998,54428.740286880005 2023-03-06,09:12:19.000,65,11124601,-795,0,1678093938,12935.487132460003,223.34667879000335,54428.76823536 2023-03-06,09:12:20.000,65,11124614,-795,0,1678093939,12935.419769359993,223.29733488000056,54428.77522248 2023-03-06,09:12:21.000,65,11124600,-795,0,1678093940,12935.406296740002,223.27618749000248,54428.76823536 2023-03-06,09:12:22.000,65,11124579,-795,0,1678093941,12935.372615189997,223.325531399998,54428.691377040006 2023-03-06,09:12:23.000,65,11124612,-795,0,1678093942,12935.305252090002,223.31143313999928,54428.56560888001 2023-03-06,09:12:24.000,65,11124605,-795,0,1678093943,12935.305252090002,223.30438400999992,54428.523686160006 2023-03-06,09:12:25.000,65,11124625,-795,0,1678093944,12935.338933639992,223.33258053000463,54428.61451872001 2023-03-06,09:12:26.000,65,11124576,-795,0,1678093945,12935.332197329997,223.36077705000207,54428.621505840005 2023-03-06,09:12:27.000,65,11124607,-795,0,1678093946,12935.365878880002,223.339629660004,54428.467789199996 2023-03-06,09:12:28.000,65,11124599,-795,0,1678093947,12935.406296740002,223.31848226999864,54428.34202104 2023-03-06,09:12:29.000,65,11124603,-795,0,1678093948,12935.419769359993,223.2409418399984,54428.34900816001 2023-03-06,09:12:30.000,65,11124573,-795,0,1678093949,12935.514077699998,223.2550401000044,54428.38394376 2023-03-06,09:12:31.000,65,11124585,-795,0,1678093950,12935.574704489998,223.20569619000162,54428.453814960005 2023-03-06,09:12:32.000,65,11124594,-795,0,1678093951,12935.547759249988,223.2268435799997,54428.3629824 2023-03-06,09:12:33.000,65,11124615,-795,0,1678093952,12935.460187219993,223.17749967000418,54428.30708544001 2023-03-06,09:12:34.000,65,11124571,-795,0,1678093953,12935.480396149993,223.15635227999883,54428.20227864 2023-03-06,09:12:35.000,65,11124611,-795,0,1678093954,12935.473659839998,223.09995924000395,54428.188304400006 2023-03-06,09:12:36.000,65,11124605,-795,0,1678093955,12935.433241979998,223.05766446000052,54428.1533688 2023-03-06,09:12:37.000,65,11124599,-795,0,1678093956,12935.426505670002,223.05766446000052,54428.11144608001 2023-03-06,09:12:38.000,65,11124589,-795,0,1678093957,12935.372615189997,223.0435662000018,54428.04157488001 2023-03-06,09:12:39.000,65,11124545,-795,0,1678093958,12935.372615189997,223.07176271999924,54427.964716559996 2023-03-06,09:12:40.000,65,11124617,-795,0,1678093959,12935.399560429993,223.12110663000203,54428.09048472001 2023-03-06,09:12:41.000,65,11124588,-795,0,1678093960,12935.392824119997,223.1634014099982,54427.99266504001 2023-03-06,09:12:42.000,65,11124614,-795,0,1678093961,12935.352406259997,223.19864706000226,54427.95772944 2023-03-06,09:12:43.000,65,11124581,-795,0,1678093962,12935.311988399997,223.23389270999905,54427.80401280001 2023-03-06,09:12:44.000,65,11124587,-795,0,1678093963,12935.264834230002,223.2550401000044,54427.82497416001 2023-03-06,09:12:45.000,65,11124589,-795,0,1678093964,12935.338933639992,223.2268435799997,54427.82497416001 2023-03-06,09:12:46.000,65,11124575,-795,0,1678093965,12935.298515779992,223.26208923000377,54427.85990976 2023-03-06,09:12:47.000,65,11124595,-795,0,1678093966,12935.365878880002,223.29733488000056,54427.91580672 2023-03-06,09:12:48.000,65,11124644,-795,0,1678093967,12935.345669950002,223.31848226999864,54427.852922640006 2023-03-06,09:12:49.000,65,11124601,-795,0,1678093968,12935.413033049997,223.325531399998,54427.9786908 2023-03-06,09:12:50.000,65,11124530,-795,0,1678093969,12935.372615189997,223.34667879000335,54427.8389484 2023-03-06,09:12:51.000,65,11124596,-795,0,1678093970,12935.318724709992,223.27618749000248,54427.72715448001 2023-03-06,09:12:52.000,65,11124554,-795,0,1678093971,12935.311988399997,223.2409418399984,54427.72715448001 2023-03-06,09:12:53.000,65,11124597,-795,0,1678093972,12935.224416370002,223.19864706000226,54427.57343784 2023-03-06,09:12:54.000,65,11124590,-795,0,1678093973,12935.143580650001,223.19864706000226,54427.60837344001 2023-03-06,09:12:55.000,65,11124575,-795,0,1678093974,12935.116635409991,223.0929101100046,54427.65029616 2023-03-06,09:12:56.000,65,11124578,-795,0,1678093975,12934.995381829991,223.06471358999988,54427.615360560005 2023-03-06,09:12:57.000,65,11124532,-795,0,1678093976,12934.73940205,223.0788118499986,54427.36382424 2023-03-06,09:12:58.000,65,11124564,-795,0,1678093977,12934.71245680999,222.9448783800035,54427.18914624 2023-03-06,09:12:59.000,65,11124579,-795,0,1678093978,12934.61141215999,222.9448783800035,54427.41273408 2023-03-06,09:13:00.000,65,11124598,-795,0,1678093979,12934.469949649989,222.881436210002,54427.41273408 2023-03-06,09:13:01.000,65,11124619,-795,0,1678093980,12934.348696069988,222.8320922999992,54427.34286288001 2023-03-06,09:13:02.000,65,11124583,-795,0,1678093981,12934.220706179993,222.80389578000177,54427.2450432 2023-03-06,09:13:03.000,65,11124609,-795,0,1678093982,12934.133134149997,222.76160099999834,54427.15421064001 2023-03-06,09:13:04.000,65,11124599,-795,0,1678093983,12934.092716289997,222.7686501299977,54427.10530080001 2023-03-06,09:13:05.000,65,11124609,-795,0,1678093984,12934.065771050002,222.72635535000154,54426.90966144 2023-03-06,09:13:06.000,65,11124593,-795,0,1678093985,12934.059034739992,222.71225709000282,54427.04241672 2023-03-06,09:13:07.000,65,11124605,-795,0,1678093986,12934.052298429997,222.65586405000067,54426.93760992001 2023-03-06,09:13:08.000,65,11124580,-795,0,1678093987,12934.018616879992,222.66291318000003,54426.87472584 2023-03-06,09:13:09.000,65,11124629,-795,0,1678093988,12933.937781159992,222.64176579000195,54426.59524104 2023-03-06,09:13:10.000,65,11124600,-795,0,1678093989,12933.870418059996,222.6840605699981,54426.65113800001 2023-03-06,09:13:11.000,65,11124564,-795,0,1678093990,12933.924308540001,222.60652013999788,54426.7559448 2023-03-06,09:13:12.000,65,11124609,-795,0,1678093991,12933.863681750001,222.57832362000045,54426.609215280005 2023-03-06,09:13:13.000,65,11124590,-795,0,1678093992,12933.877154369991,222.5360288400043,54426.50440848001 2023-03-06,09:13:14.000,65,11124562,-795,0,1678093993,12933.870418059996,222.5219305799983,54426.42056304 2023-03-06,09:13:15.000,65,11124537,-795,0,1678093994,12933.904099610001,222.4866849300015,54426.301782 2023-03-06,09:13:16.000,65,11124557,-795,0,1678093995,12933.937781159992,222.4514392800047,54426.30876912 2023-03-06,09:13:17.000,65,11124623,-795,0,1678093996,12933.971462709997,222.41619363000063,54426.392614560005 2023-03-06,09:13:18.000,65,11124585,-795,0,1678093997,12934.032089499997,222.38094798000384,54426.31575624001 2023-03-06,09:13:19.000,65,11124579,-795,0,1678093998,12934.099452599992,222.37389885000448,54426.24588504001 2023-03-06,09:13:20.000,65,11124575,-795,0,1678093999,12934.153343079997,222.39504624000256,54426.14107824 2023-03-06,09:13:21.000,65,11124679,-795,0,1678094000,12934.254387729998,222.3879971100032,54426.273833520005 2023-03-06,09:13:22.000,65,11124582,-795,0,1678094001,12934.274596659998,222.3879971100032,54426.23889792 2023-03-06,09:13:23.000,65,11124610,-795,0,1678094002,12934.294805589998,222.3386532000004,54426.057232800005 2023-03-06,09:13:24.000,65,11124549,-795,0,1678094003,12934.362168689993,222.40209537000192,54426.01531008 2023-03-06,09:13:25.000,65,11124551,-795,0,1678094004,12934.463213339994,222.37389885000448,54426.09915552001 2023-03-06,09:13:26.000,65,11124623,-795,0,1678094005,12934.55078536999,222.42324276,54426.12710400001 2023-03-06,09:13:27.000,65,11124563,-795,0,1678094006,12934.604675849994,222.44439014999807,54426.0921684 2023-03-06,09:13:28.000,65,11124648,-795,0,1678094007,12934.75961098,222.4866849300015,54426.21094944 2023-03-06,09:13:29.000,65,11124660,-795,0,1678094008,12934.90107349,222.50078319000022,54426.3716532 2023-03-06,09:13:30.000,65,11124573,-795,0,1678094009,12935.00211814,222.5853727499998,54426.36466608001 2023-03-06,09:13:31.000,65,11124579,-795,0,1678094010,12935.096426479991,222.57832362000045,54426.28082064 2023-03-06,09:13:32.000,65,11124600,-795,0,1678094011,12935.157053269992,222.66291318000003,54426.25985928 2023-03-06,09:13:33.000,65,11124631,-795,0,1678094012,12935.157053269992,222.6347166600026,54426.1620396 2023-03-06,09:13:34.000,65,11124606,-795,0,1678094013,12935.204207440001,222.6488149200013,54426.21094944 2023-03-06,09:13:35.000,65,11124595,-795,0,1678094014,12935.311988399997,222.6347166600026,54426.392614560005 2023-03-06,09:13:36.000,65,11124591,-795,0,1678094015,12935.426505670002,222.66291318000003,54426.42056304 2023-03-06,09:13:37.000,65,11124605,-795,0,1678094016,12935.419769359993,222.6840605699981,54426.37864032 2023-03-06,09:13:38.000,65,11124563,-795,0,1678094017,12935.379351499992,222.71930622000218,54426.28082064 2023-03-06,09:13:39.000,65,11124555,-795,0,1678094018,12935.413033049997,222.72635535000154,54426.39960168 2023-03-06,09:13:40.000,65,11124580,-795,0,1678094019,12935.399560429993,222.7334044800009,54426.441524400005 2023-03-06,09:13:41.000,65,11124572,-795,0,1678094020,12935.419769359993,222.74750273999962,54426.441524400005 2023-03-06,09:13:42.000,65,11124563,-795,0,1678094021,12935.426505670002,222.74750273999962,54426.49742136 2023-03-06,09:13:43.000,65,11124602,-795,0,1678094022,12935.359142569992,222.67701143999875,54426.42755016 2023-03-06,09:13:44.000,65,11124558,-795,0,1678094023,12935.392824119997,222.6981588300041,54426.4065888 2023-03-06,09:13:45.000,65,11124606,-795,0,1678094024,12935.453450909998,222.66291318000003,54426.56729256 2023-03-06,09:13:46.000,65,11124623,-795,0,1678094025,12935.507341389988,222.65586405000067,54426.53934408 2023-03-06,09:13:47.000,65,11124567,-795,0,1678094026,12935.514077699998,222.66291318000003,54426.511395600006 2023-03-06,09:13:48.000,65,11124587,-795,0,1678094027,12935.534286629998,222.6840605699981,54426.441524400005 2023-03-06,09:13:49.000,65,11124550,-795,0,1678094028,12935.567968179988,222.70520796000346,54426.42755016 2023-03-06,09:13:50.000,65,11124626,-795,0,1678094029,12935.682485449994,222.78979752000305,54426.48344712001 2023-03-06,09:13:51.000,65,11124624,-795,0,1678094030,12935.85762951,222.82504316999984,54426.6860736 2023-03-06,09:13:52.000,65,11124584,-795,0,1678094031,12935.864365819994,222.90258360000007,54426.658125120004 2023-03-06,09:13:53.000,65,11124625,-795,0,1678094032,12935.965410469995,222.93078012000478,54426.67209936001 2023-03-06,09:13:54.000,65,11124581,-795,0,1678094033,12936.1203456,223.00832054999773,54426.79786752001 2023-03-06,09:13:55.000,65,11124622,-795,0,1678094034,12936.228126559996,223.05061533000116,54426.79088040001 2023-03-06,09:13:56.000,65,11124584,-795,0,1678094035,12936.315698589991,223.1422540200001,54426.83979024001 2023-03-06,09:13:57.000,65,11124585,-795,0,1678094036,12936.369589069996,223.2409418399984,54426.72100920001 2023-03-06,09:13:58.000,65,11124613,-795,0,1678094037,12936.349380139996,223.3748753100008,54426.825816000004 2023-03-06,09:13:59.000,65,11124621,-795,0,1678094038,12936.477370029992,223.40307182999823,54426.81184176 2023-03-06,09:14:00.000,65,11124619,-795,0,1678094039,12936.632305159997,223.40307182999823,54427.11927504 2023-03-06,09:14:01.000,65,11124596,-795,0,1678094040,12936.665986710002,223.49471052000445,54427.16818488 2023-03-06,09:14:02.000,65,11124559,-795,0,1678094041,12936.713140879998,223.52995617000124,54427.112287920005 2023-03-06,09:14:03.000,65,11124592,-795,0,1678094042,12936.686195640003,223.55110355999932,54427.014468240006 2023-03-06,09:14:04.000,65,11124555,-795,0,1678094043,12936.706404570003,223.6356931199989,54427.13324928001 2023-03-06,09:14:05.000,65,11124590,-795,0,1678094044,12936.726613499988,223.61454573000083,54427.2101076 2023-03-06,09:14:06.000,65,11124608,-795,0,1678094045,12936.733349809998,223.67798790000234,54427.349850000006 2023-03-06,09:14:07.000,65,11124612,-795,0,1678094046,12936.733349809998,223.6991352900004,54427.4546568 2023-03-06,09:14:08.000,65,11124588,-795,0,1678094047,12936.665986710002,223.73438094000448,54427.46863104001 2023-03-06,09:14:09.000,65,11124627,-795,0,1678094048,12936.645777780002,223.76257746000192,54427.4546568 2023-03-06,09:14:10.000,65,11124535,-795,0,1678094049,12936.672723019998,223.77667572000064,54427.65029616 2023-03-06,09:14:11.000,65,11124604,-795,0,1678094050,12936.639041469993,223.76962659000128,54427.70619312001 2023-03-06,09:14:12.000,65,11124601,-795,0,1678094051,12936.524524200002,223.80487223999808,54427.67125752 2023-03-06,09:14:13.000,65,11124585,-795,0,1678094052,12936.484106340002,223.79077397999936,54427.53151512 2023-03-06,09:14:14.000,65,11124620,-795,0,1678094053,12936.423479550002,223.82601963000343,54427.53151512 2023-03-06,09:14:15.000,65,11124606,-795,0,1678094054,12936.450424789997,223.86831440999958,54427.76209008 2023-03-06,09:14:16.000,65,11124608,-795,0,1678094055,12936.389797999997,223.90356006000366,54427.82497416001 2023-03-06,09:14:17.000,65,11124622,-795,0,1678094056,12936.329171209996,223.9317565800011,54427.852922640006 2023-03-06,09:14:18.000,65,11124566,-795,0,1678094057,12936.26180811,223.97405136000452,54427.7690772 2023-03-06,09:14:19.000,65,11124556,-795,0,1678094058,12936.22139025,223.97405136000452,54427.76209008 2023-03-06,09:14:20.000,65,11124578,-795,0,1678094059,12936.187708699996,224.0304443999994,54427.81099992 2023-03-06,09:14:21.000,65,11124626,-795,0,1678094060,12936.20118132,224.0586409200041,54427.91580672 2023-03-06,09:14:22.000,65,11124614,-795,0,1678094061,12936.18097239,224.1291322199977,54427.950742320005 2023-03-06,09:14:23.000,65,11124564,-795,0,1678094062,12936.214653939991,224.0938865700009,54427.88785824 2023-03-06,09:14:24.000,65,11124584,-795,0,1678094063,12936.234862869991,224.12208308999834,54427.86689688 2023-03-06,09:14:25.000,65,11124606,-795,0,1678094064,12936.322434900001,224.1784761300005,54428.048562 2023-03-06,09:14:26.000,65,11124574,-795,0,1678094065,12936.315698589991,224.19962351999857,54428.0834976 2023-03-06,09:14:27.000,65,11124595,-795,0,1678094066,12936.282017040001,224.22782004000328,54428.02760064 2023-03-06,09:14:28.000,65,11124612,-795,0,1678094067,12936.234862869991,224.20667264999793,54427.95772944 2023-03-06,09:14:29.000,65,11124597,-795,0,1678094068,12936.228126559996,224.1925743899992,54427.88785824 2023-03-06,09:14:30.000,65,11124590,-795,0,1678094069,12936.282017040001,224.28421307999815,54428.04157488001 2023-03-06,09:14:31.000,65,11124602,-795,0,1678094070,12936.302225970001,224.33355699000094,54428.11144608001 2023-03-06,09:14:32.000,65,11124571,-795,0,1678094071,12936.329171209996,224.34765524999966,54428.11144608001 2023-03-06,09:14:33.000,65,11124574,-795,0,1678094072,12936.329171209996,224.3899500300031,54428.07651048 2023-03-06,09:14:34.000,65,11124606,-795,0,1678094073,12936.356116449992,224.36880263999774,54428.118433200005 2023-03-06,09:14:35.000,65,11124594,-795,0,1678094074,12936.322434900001,224.33355699000094,54428.06253624001 2023-03-06,09:14:36.000,65,11124578,-795,0,1678094075,12936.295489659991,224.3053604700035,54428.132407439996 2023-03-06,09:14:37.000,65,11124585,-795,0,1678094076,12936.329171209996,224.24896743000136,54428.167343040004 2023-03-06,09:14:38.000,65,11124583,-795,0,1678094077,12936.275280729991,224.24896743000136,54428.020613520006 2023-03-06,09:14:39.000,65,11124617,-795,0,1678094078,12936.349380139996,224.23486917000264,54428.118433200005 2023-03-06,09:14:40.000,65,11124639,-795,0,1678094079,12936.376325379992,224.22077091000392,54428.23022712001 2023-03-06,09:14:41.000,65,11124585,-795,0,1678094080,12936.349380139996,224.24896743000136,54428.286124080005 2023-03-06,09:14:42.000,65,11124516,-795,0,1678094081,12936.376325379992,224.1925743899992,54428.25817560001 2023-03-06,09:14:43.000,65,11124614,-795,0,1678094082,12936.288753349996,224.1925743899992,54428.13939456001 2023-03-06,09:14:44.000,65,11124579,-795,0,1678094083,12936.349380139996,224.20667264999793,54428.167343040004 2023-03-06,09:14:45.000,65,11124604,-795,0,1678094084,12936.403270620001,224.24896743000136,54428.23022712001 2023-03-06,09:14:46.000,65,11124583,-795,0,1678094085,12936.349380139996,224.19962351999857,54428.26516272 2023-03-06,09:14:47.000,65,11124585,-795,0,1678094086,12936.275280729991,224.22782004000328,54428.18131728001 2023-03-06,09:14:48.000,65,11124566,-795,0,1678094087,12936.315698589991,224.20667264999793,54428.32105968 2023-03-06,09:14:49.000,65,11124641,-795,0,1678094088,12936.288753349996,224.18552525999985,54428.20227864 2023-03-06,09:14:50.000,65,11124557,-795,0,1678094089,12936.26180811,224.22077091000392,54428.31407256 2023-03-06,09:14:51.000,65,11124621,-795,0,1678094090,12936.295489659991,224.19962351999857,54428.34900816001 2023-03-06,09:14:52.000,65,11124540,-795,0,1678094091,12936.228126559996,224.22782004000328,54428.25817560001 2023-03-06,09:14:53.000,65,11124573,-795,0,1678094092,12936.282017040001,224.29831134000415,54428.19529152 2023-03-06,09:14:54.000,65,11124610,-795,0,1678094093,12936.308962279996,224.32650786000158,54428.132407439996 2023-03-06,09:14:55.000,65,11124615,-795,0,1678094094,12936.443688480002,224.4040482900018,54428.36996952 2023-03-06,09:14:56.000,65,11124603,-795,0,1678094095,12936.537996819992,224.44634306999797,54428.355995280006 2023-03-06,09:14:57.000,65,11124575,-795,0,1678094096,12936.564942060002,224.50978523999947,54428.41189224 2023-03-06,09:14:58.000,65,11124568,-795,0,1678094097,12936.618832539993,224.54503089000355,54428.27214984 2023-03-06,09:14:59.000,65,11124573,-795,0,1678094098,12936.645777780002,224.60847305999778,54428.18131728001 2023-03-06,09:15:00.000,65,11124627,-795,0,1678094099,12936.679459329993,224.67896435999864,54428.32105968 2023-03-06,09:15:01.000,65,11124577,-795,0,1678094100,12936.834394459998,224.686013489998,54428.46080208 2023-03-06,09:15:02.000,65,11124598,-795,0,1678094101,12936.895021249999,224.686013489998,54428.48875056 2023-03-06,09:15:03.000,65,11124630,-795,0,1678094102,12937.00953851999,224.7494556599995,54428.50971192 2023-03-06,09:15:04.000,65,11124607,-795,0,1678094103,12937.13079209999,224.77765218000422,54428.5376604 2023-03-06,09:15:05.000,65,11124574,-795,0,1678094104,12937.33961771,224.81994696000038,54428.75426112 2023-03-06,09:15:06.000,65,11124591,-795,0,1678094105,12937.447398669996,224.87634000000253,54428.76823536 2023-03-06,09:15:07.000,65,11124630,-795,0,1678094106,12937.588861179996,224.93978217000404,54428.76124824001 2023-03-06,09:15:08.000,65,11124610,-795,0,1678094107,12937.716851069992,225.03142086000298,54428.691377040006 2023-03-06,09:15:09.000,65,11124608,-795,0,1678094108,12937.824632030002,225.08781389999785,54428.81015808001 2023-03-06,09:15:10.000,65,11124576,-795,0,1678094109,12937.986303469988,225.20059998000215,54429.026758800006 2023-03-06,09:15:11.000,65,11124599,-795,0,1678094110,12938.100820739994,225.27814041000238,54429.15951408 2023-03-06,09:15:12.000,65,11124620,-795,0,1678094111,12938.18839276999,225.31338605999917,54429.22938528 2023-03-06,09:15:13.000,65,11124590,-795,0,1678094112,12938.201865389994,225.36272997000196,54429.23637240001 2023-03-06,09:15:14.000,65,11124555,-795,0,1678094113,12938.363536829995,225.3909264899994,54429.445986 2023-03-06,09:15:15.000,65,11124600,-795,0,1678094114,12938.41742731,225.4543686600009,54429.49489584 2023-03-06,09:15:16.000,65,11124588,-795,0,1678094115,12938.49152671999,225.5389582200005,54429.59970264001 2023-03-06,09:15:17.000,65,11124588,-795,0,1678094116,12938.51173564999,225.57420387000457,54429.48092160001 2023-03-06,09:15:18.000,65,11124599,-795,0,1678094117,12938.57909875,225.6376460399988,54429.5857284 2023-03-06,09:15:19.000,65,11124629,-795,0,1678094118,12938.666670779996,225.70813733999967,54429.85822608001 2023-03-06,09:15:20.000,65,11124593,-795,0,1678094119,12938.693616019991,225.75748125000246,54429.95604576001 2023-03-06,09:15:21.000,65,11124584,-795,0,1678094120,12938.707088639996,225.82092342000396,54429.90713592001 2023-03-06,09:15:22.000,65,11124604,-795,0,1678094121,12938.801396980001,225.87026732999948,54429.94905864 2023-03-06,09:15:23.000,65,11124571,-795,0,1678094122,12938.727297569996,225.95485688999906,54429.9001488 2023-03-06,09:15:24.000,65,11124557,-795,0,1678094123,12938.868760079997,225.94075863000035,54429.94207152 2023-03-06,09:15:25.000,65,11124585,-795,0,1678094124,12938.956332109992,226.02534818999993,54429.99796848 2023-03-06,09:15:26.000,65,11124590,-795,0,1678094125,12939.077585689993,226.07469210000272,54430.18662072 2023-03-06,09:15:27.000,65,11124583,-795,0,1678094126,12939.185366649988,226.060593840004,54430.27745328 2023-03-06,09:15:28.000,65,11124605,-795,0,1678094127,12939.299883919994,226.10993774999952,54430.30540176 2023-03-06,09:15:29.000,65,11124590,-795,0,1678094128,12939.380719639994,226.13813427000423,54430.298414640005 2023-03-06,09:15:30.000,65,11124613,-795,0,1678094129,12939.52891845999,226.13108514000487,54430.44514416 2023-03-06,09:15:31.000,65,11124633,-795,0,1678094130,12939.67038096999,226.18042905000038,54430.54296384 2023-03-06,09:15:32.000,65,11124608,-795,0,1678094131,12939.79163454999,226.28616599999805,54430.60584792001 2023-03-06,09:15:33.000,65,11124608,-795,0,1678094132,12939.852261339991,226.28616599999805,54430.515015360004 2023-03-06,09:15:34.000,65,11124628,-795,0,1678094133,12939.960042300001,226.36370642999827,54430.57789944001 2023-03-06,09:15:35.000,65,11124588,-795,0,1678094134,12940.108241119997,226.42714859999978,54430.81546152 2023-03-06,09:15:36.000,65,11124580,-795,0,1678094135,12940.209285769997,226.4694433800032,54430.899306960004 2023-03-06,09:15:37.000,65,11124604,-795,0,1678094136,12940.310330419998,226.48354164000193,54430.99712664 2023-03-06,09:15:38.000,65,11124601,-795,0,1678094137,12940.364220899988,226.51878728999873,54430.9482168 2023-03-06,09:15:39.000,65,11124587,-795,0,1678094138,12940.424847689988,226.54698381000344,54431.03206224001 2023-03-06,09:15:40.000,65,11124580,-795,0,1678094139,12940.539364959994,226.56813120000152,54431.15783040001 2023-03-06,09:15:41.000,65,11124611,-795,0,1678094140,12940.674091159999,226.58222946000024,54431.24167584 2023-03-06,09:15:42.000,65,11124601,-795,0,1678094141,12940.802081049995,226.6174751100043,54431.36045688 2023-03-06,09:15:43.000,65,11124604,-795,0,1678094142,12940.87618046,226.63862250000238,54431.29058568 2023-03-06,09:15:44.000,65,11124622,-795,0,1678094143,12940.983961419995,226.56813120000152,54431.353469760004 2023-03-06,09:15:45.000,65,11124604,-795,0,1678094144,12941.132160239991,226.62452424000367,54431.58404472001 2023-03-06,09:15:46.000,65,11124601,-795,0,1678094145,12941.186050719996,226.63862250000238,54431.65391592 2023-03-06,09:15:47.000,65,11124572,-795,0,1678094146,12941.266886439997,226.67386814999918,54431.80064544001 2023-03-06,09:15:48.000,65,11124622,-795,0,1678094147,12941.428557879997,226.66681901999982,54431.83558104 2023-03-06,09:15:49.000,65,11124569,-795,0,1678094148,12941.502657290002,226.68091727999854,54431.80064544001 2023-03-06,09:15:50.000,65,11124631,-795,0,1678094149,12941.610438249998,226.67386814999918,54431.891478 2023-03-06,09:15:51.000,65,11124603,-795,0,1678094150,12941.738428139994,226.64567163000174,54432.17794992 2023-03-06,09:15:52.000,65,11124569,-795,0,1678094151,12941.805791239989,226.6527207600011,54432.17794992 2023-03-06,09:15:53.000,65,11124582,-795,0,1678094152,12941.812527549999,226.64567163000174,54432.16397568001 2023-03-06,09:15:54.000,65,11124595,-795,0,1678094153,12941.873154339999,226.6033768499983,54432.32467944 2023-03-06,09:15:55.000,65,11124594,-795,0,1678094154,12941.90683588999,226.6174751100043,54432.35262792001 2023-03-06,09:15:56.000,65,11124558,-795,0,1678094155,12941.93378113,226.56813120000152,54432.380576400006 2023-03-06,09:15:57.000,65,11124570,-795,0,1678094156,12941.960726369995,226.51878728999873,54432.26878248 2023-03-06,09:15:58.000,65,11124566,-795,0,1678094157,12941.99440792,226.47649251000257,54432.36660216 2023-03-06,09:15:59.000,65,11124579,-795,0,1678094158,12942.041562089995,226.43419772999914,54432.408524880004 2023-03-06,09:16:00.000,65,11124607,-795,0,1678094159,12942.162815669995,226.37780469000427,54432.51333168 2023-03-06,09:16:01.000,65,11124609,-795,0,1678094160,12942.09545257,226.42714859999978,54432.66704832001 2023-03-06,09:16:02.000,65,11124577,-795,0,1678094161,12942.29754187,226.36370642999827,54432.82775208 2023-03-06,09:16:03.000,65,11124601,-795,0,1678094162,12942.290805559991,226.32846078000148,54432.72294528 2023-03-06,09:16:04.000,65,11124612,-795,0,1678094163,12942.425531759996,226.29321513000468,54432.82775208 2023-03-06,09:16:05.000,65,11124567,-795,0,1678094164,12942.526576409997,226.29321513000468,54432.99544296 2023-03-06,09:16:06.000,65,11124599,-795,0,1678094165,12942.580466890002,226.23682209000253,54433.06531416 2023-03-06,09:16:07.000,65,11124616,-795,0,1678094166,12942.681511540002,226.22272383000382,54433.1840952 2023-03-06,09:16:08.000,65,11124615,-795,0,1678094167,12942.796028809993,226.18747817999974,54433.246979280004 2023-03-06,09:16:09.000,65,11124567,-795,0,1678094168,12942.856655599993,226.10993774999952,54433.33082472 2023-03-06,09:16:10.000,65,11124558,-795,0,1678094169,12942.870128219998,226.07469210000272,54433.17012096001 2023-03-06,09:16:11.000,65,11124571,-795,0,1678094170,12943.018327039994,226.046495579998,54433.3238376 2023-03-06,09:16:12.000,65,11124597,-795,0,1678094171,12943.14631692999,226.0112499300012,54433.47056712 2023-03-06,09:16:13.000,65,11124568,-795,0,1678094172,12943.21368003,225.96895514999778,54433.484541360005 2023-03-06,09:16:14.000,65,11124602,-795,0,1678094173,12943.33493361,225.9478077599997,54433.5683868 2023-03-06,09:16:15.000,65,11124600,-795,0,1678094174,12943.40903301999,225.8984638500042,54433.533451200004 2023-03-06,09:16:16.000,65,11124597,-795,0,1678094175,12943.53702291,225.86321820000012,54433.79896176 2023-03-06,09:16:17.000,65,11124588,-795,0,1678094176,12943.624594939996,225.86321820000012,54433.81293600001 2023-03-06,09:16:18.000,65,11124543,-795,0,1678094177,12943.725639589997,225.84207081000204,54433.84088448001 2023-03-06,09:16:19.000,65,11124590,-795,0,1678094178,12943.799739000002,225.82092342000396,54433.722103440006 2023-03-06,09:16:20.000,65,11124554,-795,0,1678094179,12943.920992580002,225.77157951000117,54433.84088448001 2023-03-06,09:16:21.000,65,11124573,-795,0,1678094180,12944.015300919993,225.75748125000246,54434.036523840005 2023-03-06,09:16:22.000,65,11124563,-795,0,1678094181,12944.150027119998,225.71518646999903,54434.085433680004 2023-03-06,09:16:23.000,65,11124577,-795,0,1678094182,12944.156763429994,225.72928472999774,54434.036523840005 2023-03-06,09:16:24.000,65,11124576,-795,0,1678094183,12944.244335459989,225.7010882100003,54434.09940792001 2023-03-06,09:16:25.000,65,11124620,-795,0,1678094184,12944.41274321,225.67289169000287,54434.3020344 2023-03-06,09:16:26.000,65,11124569,-795,0,1678094185,12944.480106309995,225.6376460399988,54434.322995760005 2023-03-06,09:16:27.000,65,11124593,-795,0,1678094186,12944.581150959995,225.6517443000048,54434.30902152 2023-03-06,09:16:28.000,65,11124565,-795,0,1678094187,12944.682195609996,225.62354778000008,54434.392866960006 2023-03-06,09:16:29.000,65,11124638,-795,0,1678094188,12944.682195609996,225.58830213000329,54434.37889272 2023-03-06,09:16:30.000,65,11124585,-795,0,1678094189,12944.789976569991,225.51076170000306,54434.43478968001 2023-03-06,09:16:31.000,65,11124613,-795,0,1678094190,12944.897757530001,225.5037125700037,54434.658377520005 2023-03-06,09:16:32.000,65,11124607,-795,0,1678094191,12945.012274799992,225.5037125700037,54434.65139040001 2023-03-06,09:16:33.000,65,11124572,-795,0,1678094192,12945.187418859998,225.475516049999,54434.67235176 2023-03-06,09:16:34.000,65,11124573,-795,0,1678094193,12945.274990889993,225.46141779000027,54434.588506320004 2023-03-06,09:16:35.000,65,11124585,-795,0,1678094194,12945.436662329994,225.46141779000027,54434.81908128001 2023-03-06,09:16:36.000,65,11124602,-795,0,1678094195,12945.56465221999,225.42617214000347,54434.81908128001 2023-03-06,09:16:37.000,65,11124577,-795,0,1678094196,12945.719587349995,225.36977910000132,54434.923888080004 2023-03-06,09:16:38.000,65,11124625,-795,0,1678094197,12945.760005209995,225.36272997000196,54434.826068400005 2023-03-06,09:16:39.000,65,11124620,-795,0,1678094198,12945.88799509999,225.36977910000132,54434.96581080001 2023-03-06,09:16:40.000,65,11124554,-795,0,1678094199,12946.015984990001,225.36272997000196,54435.13350168001 2023-03-06,09:16:41.000,65,11124590,-795,0,1678094200,12946.090084399992,225.32043518999853,54435.1754244 2023-03-06,09:16:42.000,65,11124529,-795,0,1678094201,12946.238283220002,225.3556808400026,54435.20337288001 2023-03-06,09:16:43.000,65,11124559,-795,0,1678094202,12946.339327870002,225.3556808400026,54435.12651456 2023-03-06,09:16:44.000,65,11124559,-795,0,1678094203,12946.480790379988,225.36977910000132,54435.18939864 2023-03-06,09:16:45.000,65,11124568,-795,0,1678094204,12946.649198129999,225.34863171000325,54435.378050880005 2023-03-06,09:16:46.000,65,11124598,-795,0,1678094205,12946.76371539999,225.33453345000453,54435.44093496001 2023-03-06,09:16:47.000,65,11124600,-795,0,1678094206,12946.78392432999,225.3274843199979,54435.41298648 2023-03-06,09:16:48.000,65,11124550,-795,0,1678094207,12946.85128743,225.40502474999812,54435.53176752 2023-03-06,09:16:49.000,65,11124601,-795,0,1678094208,12946.93212315,225.3274843199979,54435.6994584 2023-03-06,09:16:50.000,65,11124505,-795,0,1678094209,12946.918650529995,225.31338605999917,54435.63657432001 2023-03-06,09:16:51.000,65,11124584,-795,0,1678094210,12946.918650529995,225.3909264899994,54435.68548416001 2023-03-06,09:16:52.000,65,11124587,-795,0,1678094211,12946.90517790999,225.3415825800039,54435.6994584 2023-03-06,09:16:53.000,65,11124607,-795,0,1678094212,12946.96580469999,225.32043518999853,54435.72740688001 2023-03-06,09:16:54.000,65,11124591,-795,0,1678094213,12946.898441599995,225.32043518999853,54435.67849704 2023-03-06,09:16:55.000,65,11124598,-795,0,1678094214,12946.91191422,225.3415825800039,54435.783303840006 2023-03-06,09:16:56.000,65,11124625,-795,0,1678094215,12946.96580469999,225.3415825800039,54435.950994720006 2023-03-06,09:16:57.000,65,11124559,-795,0,1678094216,12946.979277319995,225.32043518999853,54435.95798184 2023-03-06,09:16:58.000,65,11124564,-795,0,1678094217,12946.999486249995,225.3274843199979,54435.930033360004 2023-03-06,09:16:59.000,65,11124542,-795,0,1678094218,12946.98601362999,225.29928780000046,54435.77631672001 2023-03-06,09:17:00.000,65,11124604,-795,0,1678094219,12947.04664041999,225.3274843199979,54435.89509776001 2023-03-06,09:17:01.000,65,11124568,-795,0,1678094220,12947.08705827999,225.34863171000325,54435.81823944 2023-03-06,09:17:02.000,65,11124634,-795,0,1678094221,12947.01295887,225.37682823000068,54435.86714928 2023-03-06,09:17:03.000,65,11124598,-795,0,1678094222,12947.15442138,225.37682823000068,54435.99291744001 2023-03-06,09:17:04.000,65,11124619,-795,0,1678094223,12947.140948759996,225.3556808400026,54436.0138788 2023-03-06,09:17:05.000,65,11124605,-795,0,1678094224,12947.167893999991,225.4191230100041,54436.1536212 2023-03-06,09:17:06.000,65,11124608,-795,0,1678094225,12947.147685069991,225.40502474999812,54436.14663408 2023-03-06,09:17:07.000,65,11124561,-795,0,1678094226,12947.09379459,225.39797561999876,54436.07676288 2023-03-06,09:17:08.000,65,11124602,-795,0,1678094227,12947.08705827999,225.39797561999876,54436.02785304 2023-03-06,09:17:09.000,65,11124570,-795,0,1678094228,12947.00622255999,225.36272997000196,54435.832213680005 2023-03-06,09:17:10.000,65,11124593,-795,0,1678094229,12947.07358566,225.36977910000132,54436.048814400005 2023-03-06,09:17:11.000,65,11124587,-795,0,1678094230,12947.08705827999,225.33453345000453,54436.19554392 2023-03-06,09:17:12.000,65,11124558,-795,0,1678094231,12947.06684934999,225.27109128000302,54436.12567272 2023-03-06,09:17:13.000,65,11124580,-795,0,1678094232,12947.019695179995,225.2428947599983,54436.10471136 2023-03-06,09:17:14.000,65,11124585,-795,0,1678094233,12947.02643148999,225.16535432999808,54436.14663408 2023-03-06,09:17:15.000,65,11124566,-795,0,1678094234,12946.99274994,225.15830519999872,54436.13265984 2023-03-06,09:17:16.000,65,11124563,-795,0,1678094235,12947.05337673,225.1089612900032,54436.11169848001 2023-03-06,09:17:17.000,65,11124592,-795,0,1678094236,12946.979277319995,225.10191216000385,54436.05580152 2023-03-06,09:17:18.000,65,11124616,-795,0,1678094237,12947.0331678,225.0948630300045,54436.04182728001 2023-03-06,09:17:19.000,65,11124620,-795,0,1678094238,12947.167893999991,225.0807647699985,54436.17458256 2023-03-06,09:17:20.000,65,11124605,-795,0,1678094239,12947.215048170001,225.03846999000234,54436.20951816001 2023-03-06,09:17:21.000,65,11124653,-795,0,1678094240,12947.275674960001,225.03846999000234,54436.23746664001 2023-03-06,09:17:22.000,65,11124634,-795,0,1678094241,12947.316092820001,224.96797869000147,54436.20253104 2023-03-06,09:17:23.000,65,11124625,-795,0,1678094242,12947.396928540002,224.9820769500002,54435.999904560005 2023-03-06,09:17:24.000,65,11124555,-795,0,1678094243,12947.518182120002,224.93273304000468,54436.06278864001 2023-03-06,09:17:25.000,65,11124572,-795,0,1678094244,12947.659644629988,224.9468313000034,54436.1536212 2023-03-06,09:17:26.000,65,11124579,-795,0,1678094245,12947.841524999989,224.9468313000034,54436.097724240004 2023-03-06,09:17:27.000,65,11124596,-795,0,1678094246,12947.956042269994,224.93273304000468,54436.118685600006 2023-03-06,09:17:28.000,65,11124561,-795,0,1678094247,12948.10424108999,224.92568390999804,54436.16060832001 2023-03-06,09:17:29.000,65,11124571,-795,0,1678094248,12948.25243991,224.93978217000404,54436.13964696001 2023-03-06,09:17:30.000,65,11124529,-795,0,1678094249,12948.427583969991,224.91158564999932,54436.32131208 2023-03-06,09:17:31.000,65,11124582,-795,0,1678094250,12948.602728029997,224.91158564999932,54436.34926056 2023-03-06,09:17:32.000,65,11124593,-795,0,1678094251,12948.771135779993,224.87634000000253,54436.384196160005 2023-03-06,09:17:33.000,65,11124576,-795,0,1678094252,12948.912598289993,224.8340452199991,54436.30733784001 2023-03-06,09:17:34.000,65,11124562,-795,0,1678094253,12949.033851869994,224.7987995700023,54436.34227344 2023-03-06,09:17:35.000,65,11124562,-795,0,1678094254,12949.24941379,224.7353574000008,54436.59380976001 2023-03-06,09:17:36.000,65,11124571,-795,0,1678094255,12949.36393105999,224.72125914000208,54436.607784 2023-03-06,09:17:37.000,65,11124561,-795,0,1678094256,12949.54581142999,224.70716088000336,54436.71259080001 2023-03-06,09:17:38.000,65,11124539,-795,0,1678094257,12949.680537629996,224.67896435999864,54436.63573248 2023-03-06,09:17:39.000,65,11124549,-795,0,1678094258,12949.848945379992,224.65781697000057,54436.768487760004 2023-03-06,09:17:40.000,65,11124566,-795,0,1678094259,12949.997144200002,224.6155221900044,54436.86630744 2023-03-06,09:17:41.000,65,11124606,-795,0,1678094260,12950.158815639988,224.64371871000185,54436.9222044 2023-03-06,09:17:42.000,65,11124549,-795,0,1678094261,12950.32048707999,224.60847305999778,54437.04098544 2023-03-06,09:17:43.000,65,11124616,-795,0,1678094262,12950.40132279999,224.60847305999778,54436.96412712 2023-03-06,09:17:44.000,65,11124584,-795,0,1678094263,12950.56973055,224.59437479999906,54437.16675360001 2023-03-06,09:17:45.000,65,11124600,-795,0,1678094264,12950.71119306,224.6366695800025,54437.306496 2023-03-06,09:17:46.000,65,11124570,-795,0,1678094265,12950.845919259991,224.64371871000185,54437.28553464001 2023-03-06,09:17:47.000,65,11124559,-795,0,1678094266,12950.926754979992,224.64371871000185,54437.35540584 2023-03-06,09:17:48.000,65,11124573,-795,0,1678094267,12951.007590699992,224.67896435999864,54437.36239296001 2023-03-06,09:17:49.000,65,11124581,-795,0,1678094268,12951.101899039997,224.686013489998,54437.41828992 2023-03-06,09:17:50.000,65,11124591,-795,0,1678094269,12951.202943689997,224.67191522999929,54437.61392928 2023-03-06,09:17:51.000,65,11124567,-795,0,1678094270,12951.310724649993,224.700111750004,54437.75367168 2023-03-06,09:17:52.000,65,11124586,-795,0,1678094271,12951.405032989998,224.72125914000208,54437.844504240005 2023-03-06,09:17:53.000,65,11124548,-795,0,1678094272,12951.499341329989,224.72830827000143,54437.91437544001 2023-03-06,09:17:54.000,65,11124546,-795,0,1678094273,12951.593649669994,224.72830827000143,54437.844504240005 2023-03-06,09:17:55.000,65,11124546,-795,0,1678094274,12951.694694319995,224.7494556599995,54437.94931104 2023-03-06,09:17:56.000,65,11124594,-795,0,1678094275,12951.80921159,224.75650478999887,54438.08905344 2023-03-06,09:17:57.000,65,11124586,-795,0,1678094276,12951.89004731,224.7987995700023,54438.20783448 2023-03-06,09:17:58.000,65,11124614,-795,0,1678094277,12951.84962945,224.80584870000166,54437.99822088 2023-03-06,09:17:59.000,65,11124589,-795,0,1678094278,12951.94393778999,224.78470131000358,54438.228795840005 2023-03-06,09:18:00.000,65,11124594,-795,0,1678094279,12952.058455059996,224.78470131000358,54438.45937080001 2023-03-06,09:18:01.000,65,11124600,-795,0,1678094280,12952.132554470001,224.81289783000102,54438.64103592 2023-03-06,09:18:02.000,65,11124568,-795,0,1678094281,12952.098872919996,224.84109434999846,54438.64103592 2023-03-06,09:18:03.000,65,11124591,-795,0,1678094282,12951.997828269996,224.81994696000038,54438.41744808001 2023-03-06,09:18:04.000,65,11124544,-795,0,1678094283,12952.112345540001,224.79175044000294,54438.62007456 2023-03-06,09:18:05.000,65,11124594,-795,0,1678094284,12952.139290779996,224.7987995700023,54438.82270104001 2023-03-06,09:18:06.000,65,11124582,-795,0,1678094285,12952.152763400001,224.77060305000487,54438.83667528 2023-03-06,09:18:07.000,65,11124612,-795,0,1678094286,12952.092136610001,224.79175044000294,54438.82270104001 2023-03-06,09:18:08.000,65,11124573,-795,0,1678094287,12952.159499709996,224.79175044000294,54438.92750784 2023-03-06,09:18:09.000,65,11124620,-795,0,1678094288,12952.146027089992,224.78470131000358,54438.9834048 2023-03-06,09:18:10.000,65,11124574,-795,0,1678094289,12952.206653879992,224.7494556599995,54439.14410856 2023-03-06,09:18:11.000,65,11124554,-795,0,1678094290,12952.179708639997,224.75650478999887,54439.15808280001 2023-03-06,09:18:12.000,65,11124627,-795,0,1678094291,12952.240335429997,224.69306262000464,54439.20000552 2023-03-06,09:18:13.000,65,11124583,-795,0,1678094292,12952.247071739992,224.66486609999993,54439.20000552 2023-03-06,09:18:14.000,65,11124570,-795,0,1678094293,12952.307698529992,224.67191522999929,54439.20699264001 2023-03-06,09:18:15.000,65,11124604,-795,0,1678094294,12952.375061630002,224.6155221900044,54439.42359336001 2023-03-06,09:18:16.000,65,11124591,-795,0,1678094295,12952.395270560002,224.58027654000034,54439.472503200006 2023-03-06,09:18:17.000,65,11124606,-795,0,1678094296,12952.402006869997,224.54503089000355,54439.570322880005 2023-03-06,09:18:18.000,65,11124615,-795,0,1678094297,12952.395270560002,224.49568698000076,54439.42359336001 2023-03-06,09:18:19.000,65,11124561,-795,0,1678094298,12952.334643770002,224.46044133000396,54439.33974792 2023-03-06,09:18:20.000,65,11124572,-795,0,1678094299,12952.341380079997,224.4251956799999,54439.37468352001 2023-03-06,09:18:21.000,65,11124615,-795,0,1678094300,12952.402006869997,224.4392939399986,54439.59827136 2023-03-06,09:18:22.000,65,11124600,-795,0,1678094301,12952.334643770002,224.46749046000332,54439.66814256 2023-03-06,09:18:23.000,65,11124590,-795,0,1678094302,12952.314434840002,224.4533922000046,54439.59128424001 2023-03-06,09:18:24.000,65,11124558,-795,0,1678094303,12952.280753289997,224.4392939399986,54439.619232720004 2023-03-06,09:18:25.000,65,11124570,-795,0,1678094304,12952.287489599992,224.41109742000117,54439.74500088 2023-03-06,09:18:26.000,65,11124548,-795,0,1678094305,12952.247071739992,224.41814655000053,54439.69609104 2023-03-06,09:18:27.000,65,11124610,-795,0,1678094306,12952.260544359997,224.33355699000094,54439.69609104 2023-03-06,09:18:28.000,65,11124587,-795,0,1678094307,12952.253808050002,224.33355699000094,54439.6471812 2023-03-06,09:18:29.000,65,11124584,-795,0,1678094308,12952.260544359997,224.29831134000415,54439.62621984 2023-03-06,09:18:30.000,65,11124580,-795,0,1678094309,12952.321171149997,224.28421307999815,54439.72403952 2023-03-06,09:18:31.000,65,11124555,-795,0,1678094310,12952.348116389992,224.19962351999857,54439.79391072 2023-03-06,09:18:32.000,65,11124579,-795,0,1678094311,12952.321171149997,224.18552525999985,54439.79391072 2023-03-06,09:18:33.000,65,11124566,-795,0,1678094312,12952.294225910002,224.10798482999962,54439.72403952 2023-03-06,09:18:34.000,65,11124590,-795,0,1678094313,12952.361589009997,224.0586409200041,54439.83583344 2023-03-06,09:18:35.000,65,11124613,-795,0,1678094314,12952.354852700002,223.9458548399998,54439.87076904 2023-03-06,09:18:36.000,65,11124604,-795,0,1678094315,12952.294225910002,223.92470745000173,54439.856794800005 2023-03-06,09:18:37.000,65,11124573,-795,0,1678094316,12952.294225910002,223.84011789000215,54439.72403952 2023-03-06,09:18:38.000,65,11124601,-795,0,1678094317,12952.193181260001,223.78372485,54439.77993648001 2023-03-06,09:18:39.000,65,11124595,-795,0,1678094318,12952.172972330001,223.74143007000384,54439.98955008 2023-03-06,09:18:40.000,65,11124593,-795,0,1678094319,12952.152763400001,223.62864398999955,54440.01051144 2023-03-06,09:18:41.000,65,11124602,-795,0,1678094320,12952.05171875,223.5863492100034,54439.94762736001 2023-03-06,09:18:42.000,65,11124539,-795,0,1678094321,12952.004564579991,223.52290704000188,54439.94064024 2023-03-06,09:18:43.000,65,11124629,-795,0,1678094322,12951.82942052,223.43126835000294,54439.75897512001 2023-03-06,09:18:44.000,65,11124567,-795,0,1678094323,12951.735112179995,223.36077705000207,54439.75897512001 2023-03-06,09:18:45.000,65,11124563,-795,0,1678094324,12951.66774908,223.2902857500012,54439.84980768001 2023-03-06,09:18:46.000,65,11124586,-795,0,1678094325,12951.634067529994,223.2268435799997,54439.80089784001 2023-03-06,09:18:47.000,65,11124557,-795,0,1678094326,12951.526286569999,223.1915979300029,54439.77294936 2023-03-06,09:18:48.000,65,11124624,-795,0,1678094327,12951.458923469989,223.15635227999883,54439.73102664001 2023-03-06,09:18:49.000,65,11124595,-795,0,1678094328,12951.398296679989,223.09995924000395,54439.77294936 2023-03-06,09:18:50.000,65,11124559,-795,0,1678094329,12951.283779409998,223.02241881000373,54439.72403952 2023-03-06,09:18:51.000,65,11124573,-795,0,1678094330,12951.256834170003,222.98717315999966,54439.689103920005 2023-03-06,09:18:52.000,65,11124561,-795,0,1678094331,12951.223152619998,222.97307490000094,54439.640194080006 2023-03-06,09:18:53.000,65,11124594,-795,0,1678094332,12951.135580590002,222.93782925000414,54439.5074388 2023-03-06,09:18:54.000,65,11124647,-795,0,1678094333,12951.081690109997,222.9448783800035,54439.40961912 2023-03-06,09:18:55.000,65,11124592,-795,0,1678094334,12951.115371660002,222.9448783800035,54439.57731 2023-03-06,09:18:56.000,65,11124588,-795,0,1678094335,12951.108635349992,222.93078012000478,54439.751987999996 2023-03-06,09:18:57.000,65,11124591,-795,0,1678094336,12951.034535940002,222.9448783800035,54439.786923600004 2023-03-06,09:18:58.000,65,11124582,-795,0,1678094337,12950.967172839992,222.95192751000286,54439.66115544001 2023-03-06,09:18:59.000,65,11124593,-795,0,1678094338,12950.839182949996,222.95192751000286,54439.54936152 2023-03-06,09:19:00.000,65,11124590,-795,0,1678094339,12950.778556159996,222.93782925000414,54439.38865776 2023-03-06,09:19:01.000,65,11124629,-795,0,1678094340,12950.778556159996,222.93782925000414,54439.49346456001 2023-03-06,09:19:02.000,65,11124580,-795,0,1678094341,12950.75161092,222.90258360000007,54439.47949032 2023-03-06,09:19:03.000,65,11124569,-795,0,1678094342,12950.697720439995,222.9166818599988,54439.40961912 2023-03-06,09:19:04.000,65,11124553,-755,0,1678094343,12950.60341209999,222.90258360000007,54439.1930184 2023-03-06,09:19:05.000,65,11124610,-795,0,1678094344,12950.697720439995,222.881436210002,54439.56333576001 2023-03-06,09:19:06.000,65,11124574,-795,0,1678094345,12950.58993948,222.93078012000478,54439.46551608001 2023-03-06,09:19:07.000,65,11124581,-795,0,1678094346,12950.52931269,222.92373098999815,54439.39564488001 2023-03-06,09:19:08.000,65,11124570,-795,0,1678094347,12950.42153172999,222.90963272999943,54439.29782520001 2023-03-06,09:19:09.000,65,11124557,-795,0,1678094348,12950.38111386999,222.8955344700007,54439.2628896 2023-03-06,09:19:10.000,65,11124598,-795,0,1678094349,12950.32048707999,222.86028882000392,54439.36070928 2023-03-06,09:19:11.000,65,11124598,-795,0,1678094350,12950.280069219989,222.84619055999792,54439.38167064 2023-03-06,09:19:12.000,65,11124595,-795,0,1678094351,12950.253123979994,222.8320922999992,54439.31878656 2023-03-06,09:19:13.000,65,11124598,-635,0,1678094352,12950.138606709988,222.80389578000177,54439.234941120005 2023-03-06,09:19:14.000,65,11124585,-795,0,1678094353,12950.024089439998,222.78979752000305,54439.26987672 2023-03-06,09:19:15.000,65,11124573,-795,0,1678094354,12949.916308480002,222.78979752000305,54439.22795400001 2023-03-06,09:19:16.000,65,11124552,-795,0,1678094355,12949.808527519992,222.78979752000305,54439.081224479996 2023-03-06,09:19:17.000,65,11124576,-795,0,1678094356,12949.727691799992,222.77569926000433,54439.053276 2023-03-06,09:19:18.000,65,11124587,-795,0,1678094357,12949.633383460001,222.72635535000154,54438.969430560006 2023-03-06,09:19:19.000,65,11124579,-795,0,1678094358,12949.51212988,222.70520796000346,54439.116160080004 2023-03-06,09:19:20.000,65,11124612,-795,0,1678094359,12949.40434891999,222.6840605699981,54439.09519872 2023-03-06,09:19:21.000,65,11124584,-795,0,1678094360,12949.24941379,222.65586405000067,54439.10218584 2023-03-06,09:19:22.000,65,11124551,-795,0,1678094361,12949.168578069999,222.64176579000195,54438.96244344001 2023-03-06,09:19:23.000,65,11124601,-795,0,1678094362,12948.993434009994,222.61356927000452,54438.75282984001 2023-03-06,09:19:24.000,65,11124574,-795,0,1678094363,12948.872180429993,222.62766753000324,54438.69693288 2023-03-06,09:19:25.000,65,11124599,-795,0,1678094364,12948.777872090002,222.59242187999916,54438.76680408 2023-03-06,09:19:26.000,65,11124632,-795,0,1678094365,12948.663354819997,222.54307797000365,54438.6689844 2023-03-06,09:19:27.000,65,11124608,-795,0,1678094366,12948.515156000001,222.56422536000173,54438.57116472 2023-03-06,09:19:28.000,65,11124570,-795,0,1678094367,12948.39390242,222.49373406000086,54438.4943064 2023-03-06,09:19:29.000,65,11124592,-795,0,1678094368,12948.29285777,222.46553754000342,54438.55020336 2023-03-06,09:19:30.000,65,11124594,-795,0,1678094369,12948.158131569995,222.39504624000256,54438.445396560004 2023-03-06,09:19:31.000,65,11124576,-795,0,1678094370,12948.077295849995,222.3879971100032,54438.38949960001 2023-03-06,09:19:32.000,65,11124592,-795,0,1678094371,12947.976251199994,222.36684971999784,54438.34058976001 2023-03-06,09:19:33.000,65,11124611,-795,0,1678094372,12947.90215178999,222.3386532000004,54438.1449504 2023-03-06,09:19:34.000,65,11124565,-795,0,1678094373,12947.733744039993,222.28226015999826,54438.03315648001 2023-03-06,09:19:35.000,65,11124577,-795,0,1678094374,12947.679853559988,222.25406364000082,54438.09604056 2023-03-06,09:19:36.000,65,11124592,-795,0,1678094375,12947.625963079998,222.19062146999931,54438.15193752001 2023-03-06,09:19:37.000,65,11124611,-795,0,1678094376,12947.504709499997,222.1765232100006,54438.19386024 2023-03-06,09:19:38.000,65,11124576,-795,0,1678094377,12947.322829129997,222.10603190999973,54437.83751712001 2023-03-06,09:19:39.000,65,11124608,-795,0,1678094378,12947.208311859991,222.091933650001,54437.82354288 2023-03-06,09:19:40.000,65,11124555,-795,0,1678094379,12947.039904109995,222.03554060999886,54437.70476184 2023-03-06,09:19:41.000,65,11124607,-795,0,1678094380,12946.94559576999,221.97209844000463,54437.627903520006 2023-03-06,09:19:42.000,65,11124607,-795,0,1678094381,12946.84455111999,221.90865627000312,54437.53707096 2023-03-06,09:19:43.000,65,11124573,-795,0,1678094382,12946.736770159994,221.8452141000016,54437.390341440005 2023-03-06,09:19:44.000,65,11124591,-795,0,1678094383,12946.655934439994,221.73947715000395,54437.271560400004 2023-03-06,09:19:45.000,65,11124613,-795,0,1678094384,12946.474054069993,221.6830841100018,54437.14579224001 2023-03-06,09:19:46.000,65,11124598,-795,0,1678094385,12946.359536800002,221.6196419400003,54437.124830880006 2023-03-06,09:19:47.000,65,11124565,-795,0,1678094386,12946.164183809997,221.59144542000286,54436.96412712 2023-03-06,09:19:48.000,65,11124577,-795,0,1678094387,12945.989039749991,221.51390499000263,54436.7475264 2023-03-06,09:19:49.000,65,11124555,-795,0,1678094388,12945.83410462,221.47865933999856,54436.57983552 2023-03-06,09:19:50.000,65,11124637,-795,0,1678094389,12945.719587349995,221.40111890999833,54436.551887040005 2023-03-06,09:19:51.000,65,11124612,-795,0,1678094390,12945.67243318,221.40111890999833,54436.57983552 2023-03-06,09:19:52.000,65,11124588,-795,0,1678094391,12945.517498049994,221.35882413000218,54436.44009312 2023-03-06,09:19:53.000,65,11124551,-795,0,1678094392,12945.376035539994,221.36587326000154,54436.23047952001 2023-03-06,09:19:54.000,65,11124591,-795,0,1678094393,12945.248045649998,221.35177500000282,54436.18855680001 2023-03-06,09:19:55.000,65,11124581,-795,0,1678094394,12945.066165279997,221.35177500000282,54436.02785304 2023-03-06,09:19:56.000,65,11124574,-795,0,1678094395,12944.971856939992,221.3376767400041,54435.94400760001 2023-03-06,09:19:57.000,65,11124589,-795,0,1678094396,12944.823658119996,221.36587326000154,54435.6994584 2023-03-06,09:19:58.000,65,11124576,-795,0,1678094397,12944.722613469996,221.3235784799981,54435.60862584001 2023-03-06,09:19:59.000,65,11124601,-795,0,1678094398,12944.54746940999,221.35177500000282,54435.447922080006 2023-03-06,09:20:00.000,65,11124610,-795,0,1678094399,12944.55420572,221.29538196000067,54435.43394784 2023-03-06,09:20:01.000,65,11124596,-795,0,1678094400,12944.379061659994,221.2883328300013,54435.13350168001 2023-03-06,09:20:02.000,65,11124588,-795,0,1678094401,12944.37232535,221.24603804999788,54435.112540320006 2023-03-06,09:20:03.000,65,11124559,-795,0,1678094402,12944.291489629999,221.26718544000323,54435.08459184001 2023-03-06,09:20:04.000,65,11124548,-795,0,1678094403,12944.257808079994,221.23193978999916,54435.04965624 2023-03-06,09:20:05.000,65,11124584,-795,0,1678094404,12944.069191399998,221.28128370000195,54434.777158560006 2023-03-06,09:20:06.000,65,11124618,-795,0,1678094405,12944.035509849993,221.23898891999852,54434.71427448 2023-03-06,09:20:07.000,65,11124589,-795,0,1678094406,12944.001828299988,221.23898891999852,54434.70030024001 2023-03-06,09:20:08.000,65,11124616,-795,0,1678094407,12943.981619370003,221.20374327000172,54434.69331312 2023-03-06,09:20:09.000,65,11124526,-795,0,1678094408,12943.968146749998,221.23898891999852,54434.56754496 2023-03-06,09:20:10.000,65,11124630,-795,0,1678094409,12943.981619370003,221.23898891999852,54434.420815440004 2023-03-06,09:20:11.000,65,11124535,-795,0,1678094410,12943.954674129993,221.3235784799981,54434.28107304 2023-03-06,09:20:12.000,65,11124558,-795,0,1678094411,12944.022037229988,221.35882413000218,54434.19722760001 2023-03-06,09:20:13.000,65,11124593,-795,0,1678094412,12943.947937819998,221.4081680399977,54434.02953672001 2023-03-06,09:20:14.000,65,11124582,-795,0,1678094413,12943.947937819998,221.4716102099992,54433.98062688001 2023-03-06,09:20:15.000,65,11124592,-795,0,1678094414,12943.988355679998,221.57029803000478,54433.90376856 2023-03-06,09:20:16.000,65,11124612,-795,0,1678094415,12944.069191399998,221.55619976999878,54434.02953672001 2023-03-06,09:20:17.000,65,11124641,-795,0,1678094416,12944.048982469998,221.61259281000093,54434.01556248 2023-03-06,09:20:18.000,65,11124587,-795,0,1678094417,12944.069191399998,221.65488759000436,54433.94569128 2023-03-06,09:20:19.000,65,11124581,-795,0,1678094418,12944.069191399998,221.70423149999988,54433.819923120005 2023-03-06,09:20:20.000,65,11124586,-795,0,1678094419,12944.089400329998,221.7183297599986,54433.7081292 2023-03-06,09:20:21.000,65,11124634,-795,0,1678094420,12944.163499739989,221.76062454000203,54433.73607768 2023-03-06,09:20:22.000,65,11124589,-795,0,1678094421,12944.190444979999,221.7817719300001,54433.67319360001 2023-03-06,09:20:23.000,65,11124577,-795,0,1678094422,12944.176972359994,221.8452141000016,54433.54742544001 2023-03-06,09:20:24.000,65,11124586,-795,0,1678094423,12944.217390219994,221.83816497000225,54433.54043832 2023-03-06,09:20:25.000,65,11124583,-795,0,1678094424,12944.271280699999,221.88750887999777,54433.57537392001 2023-03-06,09:20:26.000,65,11124608,-795,0,1678094425,12944.26454438999,221.91570540000248,54433.484541360005 2023-03-06,09:20:27.000,65,11124605,-795,0,1678094426,12944.224126529989,222.00029496000207,54433.50550272001 2023-03-06,09:20:28.000,65,11124600,-795,0,1678094427,12944.197181289994,221.98619670000335,54433.45659288001 2023-03-06,09:20:29.000,65,11124604,-795,0,1678094428,12944.143290809989,222.02144235000014,54433.35178608 2023-03-06,09:20:30.000,65,11124584,-795,0,1678094429,12944.102872949989,222.05668800000421,54433.40768304001 2023-03-06,09:20:31.000,65,11124600,-795,0,1678094430,12944.136554499994,222.04963887000486,54433.44261864 2023-03-06,09:20:32.000,65,11124603,-795,0,1678094431,12944.028773539998,222.0778353900023,54433.33082472 2023-03-06,09:20:33.000,65,11124578,-795,0,1678094432,12943.934465199993,222.13422843000444,54433.33781184001 2023-03-06,09:20:34.000,65,11124610,-795,0,1678094433,12943.954674129993,222.06373713000357,54433.2539664 2023-03-06,09:20:35.000,65,11124572,-795,0,1678094434,12943.840156860002,222.1130810399991,54433.21204368001 2023-03-06,09:20:36.000,65,11124589,-795,0,1678094435,12943.759321140002,222.16947408000124,54433.1840952 2023-03-06,09:20:37.000,65,11124621,-795,0,1678094436,12943.624594939996,222.19767059999867,54432.939546 2023-03-06,09:20:38.000,65,11124584,-795,0,1678094437,12943.584177079996,222.21176886000467,54432.99544296 2023-03-06,09:20:39.000,65,11124585,-795,0,1678094438,12943.543759219996,222.21176886000467,54433.10723688 2023-03-06,09:20:40.000,65,11124591,-795,0,1678094439,12943.42924194999,222.21881799000403,54433.06531416 2023-03-06,09:20:41.000,65,11124646,-795,0,1678094440,12943.25409789,222.2258671200034,54433.01640432 2023-03-06,09:20:42.000,65,11124569,-795,0,1678094441,12943.139580619994,222.2258671200034,54432.91858464 2023-03-06,09:20:43.000,65,11124612,-795,0,1678094442,12942.984645489989,222.24701451000146,54432.68800968001 2023-03-06,09:20:44.000,65,11124614,-795,0,1678094443,12942.903809769989,222.2258671200034,54432.6600612 2023-03-06,09:20:45.000,65,11124598,-795,0,1678094444,12942.789292499998,222.19767059999867,54432.65307408 2023-03-06,09:20:46.000,65,11124605,-795,0,1678094445,12942.694984159993,222.2258671200034,54432.51333168 2023-03-06,09:20:47.000,65,11124572,-795,0,1678094446,12942.506367479997,222.20471972999803,54432.380576400006 2023-03-06,09:20:48.000,65,11124597,-795,0,1678094447,12942.418795450001,222.19062146999931,54432.31769232 2023-03-06,09:20:49.000,65,11124624,-795,0,1678094448,12942.27059662999,222.21176886000467,54432.45743472 2023-03-06,09:20:50.000,65,11124593,-795,0,1678094449,12942.102188879995,222.14832669000316,54432.408524880004 2023-03-06,09:20:51.000,65,11124589,-795,0,1678094450,12941.88662695999,222.14832669000316,54432.22685976 2023-03-06,09:20:52.000,65,11124573,-795,0,1678094451,12941.677801349993,222.1412775600038,54432.15698856 2023-03-06,09:20:53.000,65,11124590,-795,0,1678094452,12941.448766809997,222.1412775600038,54431.905452240004 2023-03-06,09:20:54.000,65,11124608,-795,0,1678094453,12941.152369169991,222.12013016999845,54431.82859392001 2023-03-06,09:20:55.000,65,11124601,-795,0,1678094454,12940.963752489995,222.10603190999973,54431.70282576001 2023-03-06,09:20:56.000,65,11124586,-795,0,1678094455,12940.721245329994,222.06373713000357,54431.58404472001 2023-03-06,09:20:57.000,65,11124614,-795,0,1678094456,12940.532628649999,222.07078626000293,54431.67487728 2023-03-06,09:20:58.000,65,11124585,-795,0,1678094457,12940.269912559997,222.01439322000078,54431.50019928 2023-03-06,09:20:59.000,65,11124586,-795,0,1678094458,12939.993723849992,221.9932458300027,54431.34648264001 2023-03-06,09:21:00.000,65,11124590,-795,0,1678094459,12939.79837086,221.979147570004,54431.185778880004 2023-03-06,09:21:01.000,65,11124638,-795,0,1678094460,12939.643435729995,221.94390191999992,54431.15084328 2023-03-06,09:21:02.000,65,11124595,-795,0,1678094461,12939.42787380999,221.965049309998,54430.89231984001 2023-03-06,09:21:03.000,65,11124563,-795,0,1678094462,12939.245993439989,222.00029496000207,54430.71764184 2023-03-06,09:21:04.000,65,11124559,-795,0,1678094463,12939.131476169998,221.965049309998,54430.62680928001 2023-03-06,09:21:05.000,65,11124575,-795,0,1678094464,12939.050640449997,221.98619670000335,54430.57789944001 2023-03-06,09:21:06.000,65,11124533,-795,0,1678094465,12938.754242809991,222.02144235000014,54430.228543440004 2023-03-06,09:21:07.000,65,11124611,-795,0,1678094466,12938.6801434,222.00029496000207,54430.2145692 2023-03-06,09:21:08.000,65,11124594,-795,0,1678094467,12938.545417199995,221.9932458300027,54429.99796848 2023-03-06,09:21:09.000,65,11124596,-795,0,1678094468,12938.363536829995,222.02144235000014,54429.8302776 2023-03-06,09:21:10.000,65,11124637,-795,0,1678094469,12938.29617373,222.0778353900023,54429.82329048 2023-03-06,09:21:11.000,65,11124614,-795,0,1678094470,12938.161447529994,222.09898278000037,54429.795342000005 2023-03-06,09:21:12.000,65,11124587,-795,0,1678094471,12937.993039779998,222.1765232100006,54429.64861248001 2023-03-06,09:21:13.000,65,11124573,-795,0,1678094472,12937.905467750003,222.23291625000275,54429.45297312001 2023-03-06,09:21:14.000,65,11124538,-795,0,1678094473,12937.838104649993,222.28226015999826,54429.43201176001 2023-03-06,09:21:15.000,65,11124615,-795,0,1678094474,12937.723587380002,222.2752110299989,54429.271308 2023-03-06,09:21:16.000,65,11124582,-795,0,1678094475,12937.642751660002,222.2399653800021,54429.1315656 2023-03-06,09:21:17.000,65,11124609,-795,0,1678094476,12937.561915940001,222.26111277000018,54428.85208080001 2023-03-06,09:21:18.000,65,11124594,-795,0,1678094477,12937.575388559992,222.21881799000403,54428.75426112 2023-03-06,09:21:19.000,65,11124585,-795,0,1678094478,12937.669696899997,222.24701451000146,54428.76823536 2023-03-06,09:21:20.000,65,11124595,-795,0,1678094479,12937.703378450002,222.21176886000467,54428.78220960001 2023-03-06,09:21:21.000,65,11124547,-795,0,1678094480,12937.770741549997,222.21881799000403,54428.635480079996 2023-03-06,09:21:22.000,65,11124522,-795,0,1678094481,12937.817895719993,222.23291625000275,54428.523686160006 2023-03-06,09:21:23.000,65,11124599,-795,0,1678094482,12937.777477859992,222.21176886000467,54428.300098319996 2023-03-06,09:21:24.000,65,11124572,-795,0,1678094483,12937.743796310002,222.2258671200034,54428.21625288 2023-03-06,09:21:25.000,65,11124605,-795,0,1678094484,12937.723587380002,222.26816189999954,54428.20926576001 2023-03-06,09:21:26.000,65,11124619,-795,0,1678094485,12937.676433209992,222.28226015999826,54428.1533688 2023-03-06,09:21:27.000,65,11124569,-795,0,1678094486,12937.642751660002,222.3034075500036,54427.999652160004 2023-03-06,09:21:28.000,65,11124573,-795,0,1678094487,12937.636015349992,222.37389885000448,54427.92279384001 2023-03-06,09:21:29.000,65,11124622,-795,0,1678094488,12937.615806419992,222.40914450000128,54427.99266504001 2023-03-06,09:21:30.000,65,11124555,-795,0,1678094489,12937.642751660002,222.45848841000407,54427.89484536001 2023-03-06,09:21:31.000,65,11124607,-795,0,1678094490,12937.609070109997,222.5219305799983,54427.74811584 2023-03-06,09:21:32.000,65,11124640,-795,0,1678094491,12937.615806419992,222.57832362000045,54427.685231760006 2023-03-06,09:21:33.000,65,11124577,-795,0,1678094492,12937.615806419992,222.67701143999875,54427.517540880006 2023-03-06,09:21:34.000,65,11124605,-795,0,1678094493,12937.622542730001,222.71930622000218,54427.47561816 2023-03-06,09:21:35.000,65,11124594,-795,0,1678094494,12937.784214170002,222.74750273999962,54427.54548936 2023-03-06,09:21:36.000,65,11124603,-795,0,1678094495,12937.851577269998,222.7686501299977,54427.53850224001 2023-03-06,09:21:37.000,65,11124599,-795,0,1678094496,12937.865049890002,222.7968466500024,54427.447669680005 2023-03-06,09:21:38.000,65,11124597,-795,0,1678094497,12937.824632030002,222.8320922999992,54427.293953039996 2023-03-06,09:21:39.000,65,11124560,-795,0,1678094498,12937.865049890002,222.8955344700007,54427.30792728 2023-03-06,09:21:40.000,65,11124607,-795,0,1678094499,12937.925676680003,222.9166818599988,54427.39177272001 2023-03-06,09:21:41.000,65,11124593,-795,0,1678094500,12937.932412989998,222.97307490000094,54427.37081136001 2023-03-06,09:21:42.000,65,11124609,-795,0,1678094501,12938.013248709998,223.01536968000437,54427.35683712 2023-03-06,09:21:43.000,65,11124588,-795,0,1678094502,12938.026721329989,223.0788118499986,54427.18914624 2023-03-06,09:21:44.000,65,11124601,-795,0,1678094503,12938.114293359999,223.12110663000203,54427.12626216001 2023-03-06,09:21:45.000,65,11124564,-795,0,1678094504,12938.242283249994,223.15635227999883,54427.18914624 2023-03-06,09:21:46.000,65,11124559,-795,0,1678094505,12938.262492179994,223.1915979300029,54427.13324928001 2023-03-06,09:21:47.000,65,11124608,-795,0,1678094506,12938.302910039994,223.2409418399984,54427.08433944001 2023-03-06,09:21:48.000,65,11124581,-795,0,1678094507,12938.29617373,223.26913836000313,54426.97953264 2023-03-06,09:21:49.000,65,11124580,-795,0,1678094508,12938.29617373,223.33258053000463,54426.9306228 2023-03-06,09:21:50.000,65,11124599,-795,0,1678094509,12938.343327899995,223.40307182999823,54427.000494 2023-03-06,09:21:51.000,65,11124632,-795,0,1678094510,12938.47131778999,223.4735631299991,54427.05639096001 2023-03-06,09:21:52.000,65,11124596,-795,0,1678094511,12938.51847196,223.49471052000445,54427.03542960001 2023-03-06,09:21:53.000,65,11124582,-795,0,1678094512,12938.55888982,223.5863492100034,54427.03542960001 2023-03-06,09:21:54.000,65,11124600,-795,0,1678094513,12938.55215350999,223.59339834000275,54427.02844248 2023-03-06,09:21:55.000,65,11124614,-795,0,1678094514,12938.545417199995,223.64274224999826,54427.014468240006 2023-03-06,09:21:56.000,65,11124577,-795,0,1678094515,12938.57236243999,223.67093877000298,54427.04940384 2023-03-06,09:21:57.000,65,11124559,-795,0,1678094516,12938.57909875,223.70618441999977,54426.90966144 2023-03-06,09:21:58.000,65,11124638,-795,0,1678094517,12938.61951661,223.76962659000128,54426.895687200005 2023-03-06,09:21:59.000,65,11124585,-795,0,1678094518,12938.767715429996,223.8330687600028,54427.112287920005 2023-03-06,09:22:00.000,65,11124591,-795,0,1678094519,12938.855287459992,223.86126528000023,54427.09132656 2023-03-06,09:22:01.000,65,11124579,-795,0,1678094520,12938.915914249992,223.95995309999853,54427.161197760004 2023-03-06,09:22:02.000,65,11124611,-795,0,1678094521,12938.902441630002,224.01634614000068,54427.1402364 2023-03-06,09:22:03.000,65,11124609,-795,0,1678094522,12938.902441630002,224.0586409200041,54427.02844248 2023-03-06,09:22:04.000,65,11124541,-795,0,1678094523,12938.862023770002,224.15027961000305,54427.063378080005 2023-03-06,09:22:05.000,65,11124572,-795,0,1678094524,12938.868760079997,224.19962351999857,54427.1402364 2023-03-06,09:22:06.000,65,11124573,-795,0,1678094525,12938.862023770002,224.26306569000008,54427.15421064001 2023-03-06,09:22:07.000,65,11124617,-795,0,1678094526,12938.801396980001,224.26306569000008,54426.7559448 2023-03-06,09:22:08.000,65,11124609,-795,0,1678094527,12938.875496389992,224.36175350999838,54427.03542960001 2023-03-06,09:22:09.000,65,11124574,-795,0,1678094528,12939.043904140002,224.4040482900018,54427.231068960005 2023-03-06,09:22:10.000,65,11124587,-795,0,1678094529,12939.118003549993,224.4533922000046,54427.2450432 2023-03-06,09:22:11.000,65,11124606,-795,0,1678094530,12939.131476169998,224.50978523999947,54427.182159120006 2023-03-06,09:22:12.000,65,11124621,-795,0,1678094531,12939.185366649988,224.57322741000098,54427.26600456 2023-03-06,09:22:13.000,65,11124636,-795,0,1678094532,12939.185366649988,224.67896435999864,54427.14722352 2023-03-06,09:22:14.000,65,11124606,-795,0,1678094533,12939.245993439989,224.72125914000208,54427.25203032001 2023-03-06,09:22:15.000,65,11124616,-795,0,1678094534,12939.360510709994,224.80584870000166,54427.40574696 2023-03-06,09:22:16.000,65,11124604,-795,0,1678094535,12939.333565469999,224.85519261000445,54427.40574696 2023-03-06,09:22:17.000,65,11124586,-795,0,1678094536,12939.333565469999,224.96797869000147,54427.40574696 2023-03-06,09:22:18.000,65,11124550,-795,0,1678094537,12939.245993439989,225.01732260000426,54427.22408184001 2023-03-06,09:22:19.000,65,11124556,-795,0,1678094538,12939.198839269993,225.11601042000257,54427.25901744 2023-03-06,09:22:20.000,65,11124592,-795,0,1678094539,12939.131476169998,225.32043518999853,54427.3847856 2023-03-06,09:22:21.000,65,11124569,-795,0,1678094540,12939.266202369989,225.4896143099977,54427.461643919996 2023-03-06,09:22:22.000,65,11124583,-795,0,1678094541,12939.434610119999,225.4896143099977,54427.699206 2023-03-06,09:22:23.000,65,11124604,-795,0,1678094542,12939.60975417999,225.475516049999,54427.65728328001 2023-03-06,09:22:24.000,65,11124587,-795,0,1678094543,12939.683853589995,225.42617214000347,54427.74811584 2023-03-06,09:22:25.000,65,11124605,-795,0,1678094544,12939.825316099996,225.37682823000068,54427.82497416001 2023-03-06,09:22:26.000,65,11124503,-795,0,1678094545,12939.926360749996,225.29928780000046,54427.89484536001 2023-03-06,09:22:27.000,65,11124622,-795,0,1678094546,12940.000460160001,225.27814041000238,54427.901832480005 2023-03-06,09:22:28.000,65,11124561,-795,0,1678094547,12940.067823259997,225.2428947599983,54427.97170368001 2023-03-06,09:22:29.000,65,11124567,-795,0,1678094548,12940.128450049997,225.26404215000366,54427.92279384001 2023-03-06,09:22:30.000,65,11124610,-795,0,1678094549,12940.175604219992,225.2922386700011,54427.964716559996 2023-03-06,09:22:31.000,65,11124612,-795,0,1678094550,12940.344011970003,225.32043518999853,54428.19529152 2023-03-06,09:22:32.000,65,11124576,-795,0,1678094551,12940.344011970003,225.3415825800039,54428.23022712001 2023-03-06,09:22:33.000,65,11124566,-795,0,1678094552,12940.418111379993,225.36977910000132,54428.20926576001 2023-03-06,09:22:34.000,65,11124637,-795,0,1678094553,12940.552837579999,225.3909264899994,54428.36996952 2023-03-06,09:22:35.000,65,11124589,-795,0,1678094554,12940.66735484999,225.475516049999,54428.3629824 2023-03-06,09:22:36.000,65,11124587,-795,0,1678094555,12940.721245329994,225.51781083000242,54428.50971192 2023-03-06,09:22:37.000,65,11124615,-795,0,1678094556,12940.75492688,225.56715473999793,54428.404905120005 2023-03-06,09:22:38.000,65,11124606,-795,0,1678094557,12940.80881735999,225.60944952000136,54428.46080208 2023-03-06,09:22:39.000,65,11124589,-795,0,1678094558,12940.95027986999,225.67994082000223,54428.78220960001 2023-03-06,09:22:40.000,65,11124606,-795,0,1678094559,12940.943543559995,225.71518646999903,54428.859067920006 2023-03-06,09:22:41.000,65,11124586,-795,0,1678094560,12940.99069772999,225.79272689999925,54428.90099064001 2023-03-06,09:22:42.000,65,11124628,-795,0,1678094561,12941.044588209996,225.80682515999797,54428.98483608 2023-03-06,09:22:43.000,65,11124618,-795,0,1678094562,12941.111951309991,225.8138742900046,54428.907977760005 2023-03-06,09:22:44.000,65,11124597,-795,0,1678094563,12941.165841789996,225.87026732999948,54428.86605504 2023-03-06,09:22:45.000,65,11124555,-795,0,1678094564,12941.260150130001,225.90551298000355,54429.005797440004 2023-03-06,09:22:46.000,65,11124632,-795,0,1678094565,12941.287095369997,225.98305341000378,54429.08265576 2023-03-06,09:22:47.000,65,11124632,-795,0,1678094566,12941.394876329992,226.00420080000185,54429.32021784 2023-03-06,09:22:48.000,65,11124555,-795,0,1678094567,12941.428557879997,226.06764297000336,54429.31323072001 2023-03-06,09:22:49.000,65,11124567,-795,0,1678094568,12941.468975739997,226.02534818999993,54429.3062436 2023-03-06,09:22:50.000,65,11124622,-795,0,1678094569,12941.563284080003,226.0323973199993,54429.45297312001 2023-03-06,09:22:51.000,65,11124618,-795,0,1678094570,12941.590229319998,226.03944644999865,54429.46694736 2023-03-06,09:22:52.000,65,11124615,-795,0,1678094571,12941.576756699993,226.06764297000336,54429.411050400005 2023-03-06,09:22:53.000,65,11124595,-795,0,1678094572,12941.718219209994,226.07469210000272,54429.47393448 2023-03-06,09:22:54.000,65,11124606,-795,0,1678094573,12941.745164449989,226.10993774999952,54429.5857284 2023-03-06,09:22:55.000,65,11124574,-795,0,1678094574,12941.9135722,226.10288862000016,54429.77438064 2023-03-06,09:22:56.000,65,11124590,-795,0,1678094575,12941.95399006,226.15223253000295,54429.87918744 2023-03-06,09:22:57.000,65,11124613,-795,0,1678094576,12942.041562089995,226.1451834000036,54429.92809728 2023-03-06,09:22:58.000,65,11124552,-795,0,1678094577,12942.041562089995,226.13813427000423,54429.844251840004 2023-03-06,09:22:59.000,65,11124597,-795,0,1678094578,12942.081979949995,226.13108514000487,54429.94905864 2023-03-06,09:23:00.000,65,11124570,-795,0,1678094579,12942.08871625999,226.18042905000038,54430.01892984 2023-03-06,09:23:01.000,65,11124559,-795,0,1678094580,12942.09545257,226.22272383000382,54430.130723760005 2023-03-06,09:23:02.000,65,11124615,-795,0,1678094581,12942.102188879995,226.2438712200019,54430.200594960006 2023-03-06,09:23:03.000,65,11124650,-795,0,1678094582,12942.09545257,226.2438712200019,54430.200594960006 2023-03-06,09:23:04.000,65,11124611,-795,0,1678094583,12942.081979949995,226.31436252000276,54430.31937600001 2023-03-06,09:23:05.000,65,11124595,-795,0,1678094584,12942.1156615,226.3707555600049,54430.38924720001 2023-03-06,09:23:06.000,65,11124605,-795,0,1678094585,12942.122397809995,226.39895208000235,54430.33335024 2023-03-06,09:23:07.000,65,11124595,-795,0,1678094586,12942.16955197999,226.42009947000042,54430.33335024 2023-03-06,09:23:08.000,65,11124589,-795,0,1678094587,12942.102188879995,226.4553451200045,54430.10277528001 2023-03-06,09:23:09.000,65,11124581,-795,0,1678094588,12942.183024599995,226.43419772999914,54430.12373664001 2023-03-06,09:23:10.000,65,11124587,-795,0,1678094589,12942.331223419991,226.4553451200045,54430.368285840006 2023-03-06,09:23:11.000,65,11124621,-795,0,1678094590,12942.479422240001,226.47649251000257,54430.52200248 2023-03-06,09:23:12.000,65,11124630,-795,0,1678094591,12942.546785339997,226.42714859999978,54430.494054 2023-03-06,09:23:13.000,65,11124580,-795,0,1678094592,12942.641093680002,226.3707555600049,54430.417195680006 2023-03-06,09:23:14.000,65,11124583,-795,0,1678094593,12942.816237739993,226.391902950003,54430.64777064 2023-03-06,09:23:15.000,65,11124569,-795,0,1678094594,12942.910546079998,226.39895208000235,54430.55693808001 2023-03-06,09:23:16.000,65,11124602,-795,0,1678094595,12943.018327039994,226.36370642999827,54430.535976720006 2023-03-06,09:23:17.000,65,11124596,-795,0,1678094596,12943.04527227999,226.35665729999891,54430.45911840001 2023-03-06,09:23:18.000,65,11124603,-795,0,1678094597,12943.10589906999,226.391902950003,54430.54296384 2023-03-06,09:23:19.000,65,11124582,-795,0,1678094598,12943.25409789,226.42009947000042,54430.81546152 2023-03-06,09:23:20.000,65,11124578,-795,0,1678094599,12943.29451575,226.47649251000257,54430.8783456 2023-03-06,09:23:21.000,65,11124570,-795,0,1678094600,12943.361878849995,226.48354164000193,54430.92725544 2023-03-06,09:23:22.000,65,11124571,-795,0,1678094601,12943.402296709995,226.4905907700013,54430.91328120001 2023-03-06,09:23:23.000,65,11124628,-795,0,1678094602,12943.3955604,226.51173815999937,54430.85738424 2023-03-06,09:23:24.000,65,11124543,-795,0,1678094603,12943.42924194999,226.54698381000344,54430.8783456 2023-03-06,09:23:25.000,65,11124532,-795,0,1678094604,12943.402296709995,226.54698381000344,54430.82244864001 2023-03-06,09:23:26.000,65,11124594,-795,0,1678094605,12943.510077669991,226.5892785899996,54431.066997840004 2023-03-06,09:23:27.000,65,11124589,-795,0,1678094606,12943.570704459991,226.59632771999895,54431.10193344 2023-03-06,09:23:28.000,65,11124591,-795,0,1678094607,12943.570704459991,226.66681901999982,54431.10892056001 2023-03-06,09:23:29.000,65,11124578,-795,0,1678094608,12943.611122319991,226.64567163000174,54431.10892056001 2023-03-06,09:23:30.000,65,11124557,-795,0,1678094609,12943.651540179992,226.70911380000325,54431.206740240006 2023-03-06,09:23:31.000,65,11124574,-795,0,1678094610,12943.685221729997,226.76550683999812,54431.136869040005 2023-03-06,09:23:32.000,65,11124599,-795,0,1678094611,12943.671749109992,226.80780162000156,54431.185778880004 2023-03-06,09:23:33.000,65,11124631,-795,0,1678094612,12943.665012799996,226.81485075000091,54431.11590768 2023-03-06,09:23:34.000,65,11124575,-795,0,1678094613,12943.611122319991,226.835998139999,54431.14385616 2023-03-06,09:23:35.000,65,11124600,-795,0,1678094614,12943.725639589997,226.77960510000412,54431.402379600004 2023-03-06,09:23:36.000,65,11124575,-795,0,1678094615,12943.665012799996,226.81485075000091,54431.36045688 2023-03-06,09:23:37.000,65,11124574,-795,0,1678094616,12943.651540179992,226.8007524900022,54431.38141824 2023-03-06,09:23:38.000,65,11124561,-795,0,1678094617,12943.577440770001,226.82189988000027,54431.31853416 2023-03-06,09:23:39.000,65,11124541,-795,0,1678094618,12943.570704459991,226.82189988000027,54431.36744400001 2023-03-06,09:23:40.000,65,11124589,-795,0,1678094619,12943.53702291,226.85714553000435,54431.39539248001 2023-03-06,09:23:41.000,65,11124596,-795,0,1678094620,12943.46965980999,226.85714553000435,54431.40936672 2023-03-06,09:23:42.000,65,11124598,-795,0,1678094621,12943.41576933,226.835998139999,54431.374431120006 2023-03-06,09:23:43.000,65,11124603,-795,0,1678094622,12943.38882408999,226.80780162000156,54431.38840536 2023-03-06,09:23:44.000,65,11124621,-795,0,1678094623,12943.36861515999,226.8007524900022,54431.45128944 2023-03-06,09:23:45.000,65,11124591,-795,0,1678094624,12943.40903301999,226.7514085799994,54431.59801896 2023-03-06,09:23:46.000,65,11124545,-795,0,1678094625,12943.361878849995,226.77960510000412,54431.44430232001 2023-03-06,09:23:47.000,65,11124567,-795,0,1678094626,12943.32819729999,226.72321206000197,54431.353469760004 2023-03-06,09:23:48.000,65,11124591,-795,0,1678094627,12943.27430682,226.69501554000453,54431.36045688 2023-03-06,09:23:49.000,65,11124578,-795,0,1678094628,12943.23388896,226.68091727999854,54431.28359856 2023-03-06,09:23:50.000,65,11124580,-795,0,1678094629,12943.16652585999,226.73026119000133,54431.24866296001 2023-03-06,09:23:51.000,65,11124592,-795,0,1678094630,12943.240625269995,226.72321206000197,54431.43032808 2023-03-06,09:23:52.000,65,11124593,-795,0,1678094631,12943.17326217,226.7514085799994,54431.33949552 2023-03-06,09:23:53.000,65,11124642,-795,0,1678094632,12943.16652585999,226.72321206000197,54431.29058568 2023-03-06,09:23:54.000,65,11124544,-795,0,1678094633,12943.139580619994,226.73026119000133,54431.353469760004 2023-03-06,09:23:55.000,65,11124573,-795,0,1678094634,12943.08569013999,226.7161629300026,54431.31853416 2023-03-06,09:23:56.000,65,11124579,-795,0,1678094635,12942.950963939998,226.69501554000453,54431.17180464 2023-03-06,09:23:57.000,65,11124583,-795,0,1678094636,12942.870128219998,226.69501554000453,54431.1228948 2023-03-06,09:23:58.000,65,11124563,-795,0,1678094637,12942.762347260003,226.73026119000133,54431.10892056001 2023-03-06,09:23:59.000,65,11124583,-795,0,1678094638,12942.755610949993,226.70911380000325,54431.19975312001 2023-03-06,09:24:00.000,65,11124589,-795,0,1678094639,12942.694984159993,226.7373103200007,54431.206740240006 2023-03-06,09:24:01.000,65,11124597,-795,0,1678094640,12942.573730579992,226.75845770999877,54431.22071448 2023-03-06,09:24:02.000,65,11124580,-795,0,1678094641,12942.546785339997,226.75845770999877,54431.11590768 2023-03-06,09:24:03.000,65,11124581,-795,0,1678094642,12942.465949619997,226.74435945000005,54430.92725544 2023-03-06,09:24:04.000,65,11124582,-795,0,1678094643,12942.452476999992,226.76550683999812,54430.920268320006 2023-03-06,09:24:05.000,65,11124605,-795,0,1678094644,12942.465949619997,226.74435945000005,54430.96219104001 2023-03-06,09:24:06.000,65,11124597,-795,0,1678094645,12942.385113899996,226.77255597000476,54430.899306960004 2023-03-06,09:24:07.000,65,11124580,-795,0,1678094646,12942.358168660001,226.73026119000133,54430.92725544 2023-03-06,09:24:08.000,65,11124623,-795,0,1678094647,12942.25038769999,226.7161629300026,54430.8084744 2023-03-06,09:24:09.000,65,11124519,-795,0,1678094648,12942.12913411999,226.7514085799994,54430.72462896001 2023-03-06,09:24:10.000,65,11124511,-795,0,1678094649,12942.122397809995,226.7161629300026,54430.466105520005 2023-03-06,09:24:11.000,65,11124583,-795,0,1678094650,12942.17628829,226.6879664099979,54430.66174488 2023-03-06,09:24:12.000,65,11124585,-795,0,1678094651,12942.17628829,226.69501554000453,54430.65475776001 2023-03-06,09:24:13.000,65,11124606,-795,0,1678094652,12942.122397809995,226.69501554000453,54430.494054 2023-03-06,09:24:14.000,65,11124570,-795,0,1678094653,12942.102188879995,226.6879664099979,54430.45911840001 2023-03-06,09:24:15.000,65,11124608,-795,0,1678094654,12942.10892518999,226.7020646700039,54430.54296384 2023-03-06,09:24:16.000,65,11124596,-795,0,1678094655,12942.14934304999,226.66681901999982,54430.50802824001 2023-03-06,09:24:17.000,65,11124592,-795,0,1678094656,12942.16955197999,226.7161629300026,54430.48706688001 2023-03-06,09:24:18.000,65,11124586,-795,0,1678094657,12942.061771019995,226.7373103200007,54430.27046616001 2023-03-06,09:24:19.000,65,11124601,-795,0,1678094658,12942.122397809995,226.82189988000027,54430.31937600001 2023-03-06,09:24:20.000,65,11124588,-795,0,1678094659,12942.19649722,226.8641946600037,54430.45213128 2023-03-06,09:24:21.000,65,11124581,-795,0,1678094660,12942.20996983999,226.84304726999835,54430.31238888 2023-03-06,09:24:22.000,65,11124631,-795,0,1678094661,12942.27733294,226.87829292000242,54430.298414640005 2023-03-06,09:24:23.000,65,11124598,-795,0,1678094662,12942.29754187,226.93468596000457,54430.2844404 2023-03-06,09:24:24.000,65,11124593,-795,0,1678094663,12942.324487109996,226.93468596000457,54430.33335024 2023-03-06,09:24:25.000,65,11124588,-795,0,1678094664,12942.439004380001,226.95583335000265,54430.50802824001 2023-03-06,09:24:26.000,65,11124555,-795,0,1678094665,12942.459213310001,226.96993161000137,54430.4241828 2023-03-06,09:24:27.000,65,11124602,-795,0,1678094666,12942.459213310001,226.9487842200033,54430.32636312 2023-03-06,09:24:28.000,65,11124613,-795,0,1678094667,12942.391850209991,226.9981281299988,54430.11674952 2023-03-06,09:24:29.000,65,11124546,-795,0,1678094668,12942.465949619997,226.9840298700001,54430.16565936 2023-03-06,09:24:30.000,65,11124583,-795,0,1678094669,12942.499631170002,227.0122263900048,54430.27046616001 2023-03-06,09:24:31.000,65,11124615,-795,0,1678094670,12942.546785339997,226.9840298700001,54430.27745328 2023-03-06,09:24:32.000,65,11124599,-795,0,1678094671,12942.587203199997,227.00517725999816,54430.20758208 2023-03-06,09:24:33.000,65,11124572,-795,0,1678094672,12942.641093680002,226.96993161000137,54430.11674952 2023-03-06,09:24:34.000,65,11124543,-795,0,1678094673,12942.715193089993,227.01927552000416,54430.17264648001 2023-03-06,09:24:35.000,65,11124601,-795,0,1678094674,12942.721929400002,227.0615703000003,54430.15867224 2023-03-06,09:24:36.000,65,11124572,-795,0,1678094675,12942.715193089993,227.06861942999967,54430.18662072 2023-03-06,09:24:37.000,65,11124606,-795,0,1678094676,12942.614148439992,227.12501247000182,54430.05386544001 2023-03-06,09:24:38.000,65,11124619,-795,0,1678094677,12942.560257960002,227.16730724999798,54430.081813920006 2023-03-06,09:24:39.000,65,11124593,-795,0,1678094678,12942.492894859992,227.18140551000397,54430.04687832 2023-03-06,09:24:40.000,65,11124578,-795,0,1678094679,12942.506367479997,227.2096020300014,54430.18662072 2023-03-06,09:24:41.000,65,11124602,-795,0,1678094680,12942.506367479997,227.25189681000484,54430.22155632001 2023-03-06,09:24:42.000,65,11124542,-795,0,1678094681,12942.425531759996,227.28009333000227,54430.11674952 2023-03-06,09:24:43.000,65,11124604,-795,0,1678094682,12942.331223419991,227.28009333000227,54429.92809728 2023-03-06,09:24:44.000,65,11124493,-795,0,1678094683,12942.304278179996,227.27304420000291,54429.93508440001 2023-03-06,09:24:45.000,65,11124601,-795,0,1678094684,12942.27733294,227.2589459400042,54430.00495560001 2023-03-06,09:24:46.000,65,11124580,-795,0,1678094685,12942.243651389996,227.2448476799982,54429.99796848 2023-03-06,09:24:47.000,65,11124632,-795,0,1678094686,12942.21670615,227.18845464000333,54430.01892984 2023-03-06,09:24:48.000,65,11124585,-795,0,1678094687,12942.17628829,227.1955037700027,54429.92809728 2023-03-06,09:24:49.000,65,11124607,-795,0,1678094688,12942.13587043,227.16025811999862,54429.893161680004 2023-03-06,09:24:50.000,65,11124498,-795,0,1678094689,12942.17628829,227.10386508000374,54429.93508440001 2023-03-06,09:24:51.000,65,11124605,-795,0,1678094690,12942.223442459996,227.0615703000003,54429.865213200006 2023-03-06,09:24:52.000,65,11124572,-795,0,1678094691,12942.16955197999,227.0122263900048,54429.8302776 2023-03-06,09:24:53.000,65,11124567,-795,0,1678094692,12942.17628829,226.99107899999944,54429.725470800004 2023-03-06,09:24:54.000,65,11124609,-795,0,1678094693,12942.16955197999,226.99107899999944,54429.71149656 2023-03-06,09:24:55.000,65,11124624,-795,0,1678094694,12942.183024599995,226.962882480002,54429.85822608001 2023-03-06,09:24:56.000,65,11124567,-795,0,1678094695,12942.16955197999,226.95583335000265,54429.80232912 2023-03-06,09:24:57.000,65,11124590,-795,0,1678094696,12942.16955197999,226.92058769999858,54429.76739352001 2023-03-06,09:24:58.000,65,11124563,-795,0,1678094697,12942.12913411999,226.90648943999986,54429.59970264001 2023-03-06,09:24:59.000,65,11124579,-795,0,1678094698,12942.142606739995,226.87829292000242,54429.6555996 2023-03-06,09:25:00.000,65,11124564,-795,0,1678094699,12942.15607936,226.87124379000306,54429.6555996 2023-03-06,09:25:01.000,65,11124601,-795,0,1678094700,12942.183024599995,226.835998139999,54429.66258672 2023-03-06,09:25:02.000,65,11124631,-795,0,1678094701,12942.162815669995,226.85714553000435,54429.68354808 2023-03-06,09:25:03.000,65,11124574,-795,0,1678094702,12942.142606739995,226.87829292000242,54429.62066400001 2023-03-06,09:25:04.000,65,11124599,-795,0,1678094703,12942.19649722,226.91353856999922,54429.59271552 2023-03-06,09:25:05.000,65,11124659,-795,0,1678094704,12942.21670615,226.92763682999794,54429.529831440006 2023-03-06,09:25:06.000,65,11124560,-795,0,1678094705,12942.311014489991,226.93468596000457,54429.76739352001 2023-03-06,09:25:07.000,65,11124588,-795,0,1678094706,12942.33795973,226.96993161000137,54429.75341928 2023-03-06,09:25:08.000,65,11124596,-795,0,1678094707,12942.33795973,226.99107899999944,54429.697522320006 2023-03-06,09:25:09.000,65,11124605,-795,0,1678094708,12942.284069249996,227.0122263900048,54429.56476704 2023-03-06,09:25:10.000,65,11124598,-795,0,1678094709,12942.23017876999,227.0827176899984,54429.34816632 2023-03-06,09:25:11.000,65,11124572,-795,0,1678094710,12942.19649722,227.15320898999926,54429.55079280001 2023-03-06,09:25:12.000,65,11124596,-795,0,1678094711,12942.290805559991,227.16730724999798,54429.66957384001 2023-03-06,09:25:13.000,65,11124604,-795,0,1678094712,12942.25712401,227.2096020300014,54429.64861248001 2023-03-06,09:25:14.000,65,11124552,-795,0,1678094713,12942.29754187,227.23074941999948,54429.7604064 2023-03-06,09:25:15.000,65,11124563,-795,0,1678094714,12942.290805559991,227.28009333000227,54429.66957384001 2023-03-06,09:25:16.000,65,11124612,-795,0,1678094715,12942.27059662999,227.28009333000227,54429.71848368001 2023-03-06,09:25:17.000,65,11124599,-795,0,1678094716,12942.23017876999,227.25189681000484,54429.61367688 2023-03-06,09:25:18.000,65,11124625,-795,0,1678094717,12942.20996983999,227.23779854999884,54429.48790872 2023-03-06,09:25:19.000,65,11124582,-795,0,1678094718,12942.25038769999,227.2589459400042,54429.63463824 2023-03-06,09:25:20.000,65,11124580,-795,0,1678094719,12942.27059662999,227.3082898499997,54429.76739352001 2023-03-06,09:25:21.000,65,11124603,-795,0,1678094720,12942.27733294,227.23779854999884,54429.78835488001 2023-03-06,09:25:22.000,65,11124537,-795,0,1678094721,12942.27733294,227.28714246000163,54429.70450944 2023-03-06,09:25:23.000,65,11124596,-795,0,1678094722,12942.20996983999,227.27304420000291,54429.59970264001 2023-03-06,09:25:24.000,65,11124539,-795,0,1678094723,12942.23017876999,227.3082898499997,54429.66957384001 2023-03-06,09:25:25.000,65,11124529,-795,0,1678094724,12942.25712401,227.3082898499997,54429.71848368001 2023-03-06,09:25:26.000,65,11124587,-795,0,1678094725,12942.284069249996,227.28714246000163,54429.70450944 2023-03-06,09:25:27.000,65,11124642,-795,0,1678094726,12942.3177508,227.2589459400042,54429.71848368001 2023-03-06,09:25:28.000,65,11124540,-795,0,1678094727,12942.351432349991,227.27304420000291,54429.66258672 2023-03-06,09:25:29.000,65,11124585,-795,0,1678094728,12942.439004380001,227.31533897999907,54429.8302776 2023-03-06,09:25:30.000,65,11124516,-795,0,1678094729,12942.465949619997,227.294191590001,54429.78835488001 2023-03-06,09:25:31.000,65,11124571,-795,0,1678094730,12942.479422240001,227.33648637000442,54429.82329048 2023-03-06,09:25:32.000,65,11124627,-795,0,1678094731,12942.546785339997,227.34353550000378,54429.88617456001 2023-03-06,09:25:33.000,65,11124622,-795,0,1678094732,12942.519840100002,227.36468289000186,54429.73944504001 2023-03-06,09:25:34.000,65,11124600,-795,0,1678094733,12942.566994269997,227.3928794099993,54429.76739352001 2023-03-06,09:25:35.000,65,11124590,-795,0,1678094734,12942.647829989997,227.39992853999865,54429.99098136 2023-03-06,09:25:36.000,65,11124607,-795,0,1678094735,12942.668038919997,227.41402680000465,54429.94207152 2023-03-06,09:25:37.000,65,11124583,-795,0,1678094736,12942.715193089993,227.41402680000465,54430.05386544001 2023-03-06,09:25:38.000,65,11124502,-795,0,1678094737,12942.748874639998,227.42812506000337,54429.92809728 2023-03-06,09:25:39.000,65,11124616,-795,0,1678094738,12942.715193089993,227.46337071000016,54429.85822608001 2023-03-06,09:25:40.000,65,11124539,-795,0,1678094739,12942.721929400002,227.54796026999975,54429.963032880005 2023-03-06,09:25:41.000,65,11124567,-795,0,1678094740,12942.816237739993,227.52681288000167,54429.97002 2023-03-06,09:25:42.000,65,11124585,-795,0,1678094741,12942.748874639998,227.54796026999975,54429.99796848 2023-03-06,09:25:43.000,65,11124578,-795,0,1678094742,12942.789292499998,227.62550069999998,54430.04687832 2023-03-06,09:25:44.000,65,11124636,-795,0,1678094743,12942.742138330002,227.59025505000318,54429.914123040006 2023-03-06,09:25:45.000,65,11124621,-795,0,1678094744,12942.809501429998,227.58320592000382,54430.144698 2023-03-06,09:25:46.000,65,11124610,-795,0,1678094745,12942.822974049988,227.61140244000126,54430.144698 2023-03-06,09:25:47.000,65,11124614,-795,0,1678094746,12942.829710359998,227.61140244000126,54430.13771088 2023-03-06,09:25:48.000,65,11124608,-795,0,1678094747,12942.856655599993,227.61140244000126,54430.10277528001 2023-03-06,09:25:49.000,65,11124593,-795,0,1678094748,12942.856655599993,227.61845157000062,54429.97700712 2023-03-06,09:25:50.000,65,11124584,-795,0,1678094749,12942.863391909988,227.6043533100019,54429.94905864 2023-03-06,09:25:51.000,65,11124621,-795,0,1678094750,12942.876864529993,227.59730418000254,54430.07482680001 2023-03-06,09:25:52.000,65,11124614,-795,0,1678094751,12942.822974049988,227.63254982999933,54430.16565936 2023-03-06,09:25:53.000,65,11124583,-795,0,1678094752,12942.796028809993,227.69599200000084,54430.16565936 2023-03-06,09:25:54.000,65,11124549,-795,0,1678094753,12942.883600839989,227.71009025999956,54430.179633600004 2023-03-06,09:25:55.000,65,11124621,-795,0,1678094754,12942.809501429998,227.71713938999892,54430.17264648001 2023-03-06,09:25:56.000,65,11124560,-795,0,1678094755,12942.762347260003,227.752385040003,54430.130723760005 2023-03-06,09:25:57.000,65,11124587,-795,0,1678094756,12942.701720470002,227.73123764999764,54429.90713592001 2023-03-06,09:25:58.000,65,11124623,-795,0,1678094757,12942.708456779998,227.752385040003,54430.05386544001 2023-03-06,09:25:59.000,65,11124610,-795,0,1678094758,12942.789292499998,227.752385040003,54430.27745328 2023-03-06,09:26:00.000,65,11124606,-795,0,1678094759,12942.856655599993,227.7876306899998,54430.23553056 2023-03-06,09:26:01.000,65,11124600,-795,0,1678094760,12942.897073459993,227.73828678000427,54430.228543440004 2023-03-06,09:26:02.000,65,11124600,-795,0,1678094761,12942.890337149998,227.752385040003,54430.24251768001 2023-03-06,09:26:03.000,65,11124592,-795,0,1678094762,12942.876864529993,227.73828678000427,54430.2145692 2023-03-06,09:26:04.000,65,11124609,-795,0,1678094763,12942.829710359998,227.74533591000363,54430.15168512001 2023-03-06,09:26:05.000,65,11124573,-795,0,1678094764,12942.843182979988,227.71713938999892,54430.12373664001 2023-03-06,09:26:06.000,65,11124601,-795,0,1678094765,12942.937491319994,227.71713938999892,54430.24251768001 2023-03-06,09:26:07.000,65,11124579,-795,0,1678094766,12942.977909179994,227.73123764999764,54430.27745328 2023-03-06,09:26:08.000,65,11124577,-795,0,1678094767,12943.058744899994,227.75943417000235,54430.249504800006 2023-03-06,09:26:09.000,65,11124585,-795,0,1678094768,12943.10589906999,227.73828678000427,54430.200594960006 2023-03-06,09:26:10.000,65,11124555,-795,0,1678094769,12943.17326217,227.77353243000107,54430.347324480004 2023-03-06,09:26:11.000,65,11124606,-795,0,1678094770,12943.10589906999,227.75943417000235,54430.29142752001 2023-03-06,09:26:12.000,65,11124621,-795,0,1678094771,12943.10589906999,227.72418851999828,54430.01892984 2023-03-06,09:26:13.000,65,11124572,-795,0,1678094772,12943.16652585999,227.71713938999892,54430.29142752001 2023-03-06,09:26:14.000,65,11124589,-795,0,1678094773,12943.11263538,227.68894287000148,54430.19360784001 2023-03-06,09:26:15.000,65,11124622,-795,0,1678094774,12943.139580619994,227.7876306899998,54430.249504800006 2023-03-06,09:26:16.000,65,11124608,-795,0,1678094775,12943.220416339995,227.8017289499985,54430.41020856001 2023-03-06,09:26:17.000,65,11124579,-795,0,1678094776,12943.1934711,227.82992547000322,54430.40322144 2023-03-06,09:26:18.000,65,11124551,-795,0,1678094777,12943.1934711,227.8510728600013,54430.36129872001 2023-03-06,09:26:19.000,65,11124539,-795,0,1678094778,12943.099162759994,227.9145150300028,54430.24251768001 2023-03-06,09:26:20.000,65,11124567,-795,0,1678094779,12943.11263538,227.92156416000216,54430.249504800006 2023-03-06,09:26:21.000,65,11124613,-795,0,1678094780,12943.12610799999,227.93566242000088,54430.368285840006 2023-03-06,09:26:22.000,65,11124596,-795,0,1678094781,12943.099162759994,227.9779572000043,54430.34033736001 2023-03-06,09:26:23.000,65,11124601,-795,0,1678094782,12943.092426449999,227.98500633000367,54430.298414640005 2023-03-06,09:26:24.000,65,11124615,-795,0,1678094783,12943.078953829994,228.00615372000175,54430.27046616001 2023-03-06,09:26:25.000,65,11124582,-795,0,1678094784,12943.08569013999,228.02730110999983,54430.38226008 2023-03-06,09:26:26.000,65,11124579,-795,0,1678094785,12943.04527227999,227.9991045900024,54430.368285840006 2023-03-06,09:26:27.000,65,11124611,-795,0,1678094786,12943.08569013999,228.0484484999979,54430.41020856001 2023-03-06,09:26:28.000,65,11124597,-795,0,1678094787,12942.977909179994,228.07664502000262,54430.30540176 2023-03-06,09:26:29.000,65,11124615,-795,0,1678094788,12942.937491319994,228.1118906699994,54430.24251768001 2023-03-06,09:26:30.000,65,11124593,-795,0,1678094789,12942.910546079998,228.14008719000412,54430.298414640005 2023-03-06,09:26:31.000,65,11124611,-795,0,1678094790,12942.849919289998,228.14713632000348,54430.298414640005 2023-03-06,09:26:32.000,65,11124575,-795,0,1678094791,12942.769083569998,228.12598892999813,54430.16565936 2023-03-06,09:26:33.000,65,11124610,-795,0,1678094792,12942.674775229993,228.15418545000284,54430.04687832 2023-03-06,09:26:34.000,65,11124588,-795,0,1678094793,12942.654566299992,228.18943109999964,54430.10277528001 2023-03-06,09:26:35.000,65,11124578,-795,0,1678094794,12942.614148439992,228.21057848999772,54430.05386544001 2023-03-06,09:26:36.000,65,11124607,-795,0,1678094795,12942.513103789992,228.2599224000005,54430.02591696001 2023-03-06,09:26:37.000,65,11124606,-795,0,1678094796,12942.425531759996,228.3092663100033,54429.844251840004 2023-03-06,09:26:38.000,65,11124599,-795,0,1678094797,12942.472685929992,228.33746283000073,54429.8302776 2023-03-06,09:26:39.000,65,11124594,-795,0,1678094798,12942.452476999992,228.4079541300016,54429.88617456001 2023-03-06,09:26:40.000,65,11124611,-795,0,1678094799,12942.472685929992,228.4713963000031,54429.94207152 2023-03-06,09:26:41.000,65,11124595,-795,0,1678094800,12942.412059139991,228.49959282000054,54429.94905864 2023-03-06,09:26:42.000,65,11124579,-795,0,1678094801,12942.33795973,228.5700841200014,54429.87220032 2023-03-06,09:26:43.000,65,11124609,-795,0,1678094802,12942.27059662999,228.5912315099995,54429.70450944 2023-03-06,09:26:44.000,65,11124562,-795,0,1678094803,12942.19649722,228.654673680001,54429.6555996 2023-03-06,09:26:45.000,65,11124601,-795,0,1678094804,12942.1156615,228.67582106999907,54429.78136776 2023-03-06,09:26:46.000,65,11124596,-795,0,1678094805,12942.07524364,228.72516498000186,54429.71149656 2023-03-06,09:26:47.000,65,11124638,-795,0,1678094806,12942.01461685,228.6899193299978,54429.6555996 2023-03-06,09:26:48.000,65,11124578,-795,0,1678094807,12941.99440792,228.68287019999843,54429.60668976 2023-03-06,09:26:49.000,65,11124614,-795,0,1678094808,12941.980935299995,228.63352629000292,54429.627651120005 2023-03-06,09:26:50.000,65,11124563,-795,0,1678094809,12942.00788053999,228.6053297699982,54429.56476704 2023-03-06,09:26:51.000,65,11124620,-795,0,1678094810,12941.97419899,228.61237890000484,54429.33419208001 2023-03-06,09:26:52.000,65,11124587,-795,0,1678094811,12942.021353159995,228.66172281000036,54429.39707616 2023-03-06,09:26:53.000,65,11124614,-795,0,1678094812,12942.04829839999,228.67582106999907,54429.39707616 2023-03-06,09:26:54.000,65,11124605,-795,0,1678094813,12942.09545257,228.5559858600027,54429.3761148 2023-03-06,09:26:55.000,65,11124592,-795,0,1678094814,12942.203233529995,228.5912315099995,54429.42502464 2023-03-06,09:26:56.000,65,11124574,-795,0,1678094815,12942.183024599995,228.57713325000077,54429.445986 2023-03-06,09:26:57.000,65,11124567,-795,0,1678094816,12942.18976090999,228.61237890000484,54429.36912768 2023-03-06,09:26:58.000,65,11124582,-795,0,1678094817,12942.19649722,228.58418238000013,54429.20842392 2023-03-06,09:26:59.000,65,11124618,-795,0,1678094818,12942.183024599995,228.56303499000205,54429.26432088001 2023-03-06,09:27:00.000,65,11124641,-795,0,1678094819,12942.23017876999,228.54893673000333,54429.23637240001 2023-03-06,09:27:01.000,65,11124575,-795,0,1678094820,12942.23691508,228.56303499000205,54429.243359520005 2023-03-06,09:27:02.000,65,11124579,-795,0,1678094821,12942.263860319996,228.59828063999885,54429.18047544 2023-03-06,09:27:03.000,65,11124587,-795,0,1678094822,12942.20996983999,228.59828063999885,54429.08265576 2023-03-06,09:27:04.000,65,11124599,-795,0,1678094823,12942.1156615,228.5559858600027,54429.026758800006 2023-03-06,09:27:05.000,65,11124591,-795,0,1678094824,12942.142606739995,228.61237890000484,54429.18746256001 2023-03-06,09:27:06.000,65,11124599,-795,0,1678094825,12942.06850732999,228.57713325000077,54429.13855272 2023-03-06,09:27:07.000,65,11124546,-795,0,1678094826,12942.001144229995,228.53483847000462,54428.93592624 2023-03-06,09:27:08.000,65,11124639,-795,0,1678094827,12941.93378113,228.53483847000462,54428.970861839996 2023-03-06,09:27:09.000,65,11124627,-795,0,1678094828,12941.88662695999,228.51369107999926,54428.956887600005 2023-03-06,09:27:10.000,65,11124600,-795,0,1678094829,12941.86641802999,228.52074020999862,54429.1315656 2023-03-06,09:27:11.000,65,11124570,-795,0,1678094830,12941.839472789994,228.52074020999862,54429.11060424 2023-03-06,09:27:12.000,65,11124584,-795,0,1678094831,12941.751900759999,228.5700841200014,54428.93592624 2023-03-06,09:27:13.000,65,11124557,-795,0,1678094832,12941.596965629993,228.61237890000484,54428.789196720005 2023-03-06,09:27:14.000,65,11124519,-795,0,1678094833,12941.664328729988,228.57713325000077,54428.8870164 2023-03-06,09:27:15.000,65,11124514,-795,0,1678094834,12941.583493009988,228.59828063999885,54428.75426112 2023-03-06,09:27:16.000,65,11124615,-795,0,1678094835,12941.475712049993,228.5912315099995,54428.75426112 2023-03-06,09:27:17.000,65,11124574,-795,0,1678094836,12941.468975739997,228.61237890000484,54428.69836416 2023-03-06,09:27:18.000,65,11124568,-795,0,1678094837,12941.347722159997,228.63352629000292,54428.56560888001 2023-03-06,09:27:19.000,65,11124590,-795,0,1678094838,12941.347722159997,228.654673680001,54428.57958312 2023-03-06,09:27:20.000,65,11124636,-795,0,1678094839,12941.408348949997,228.66172281000036,54428.670415680004 2023-03-06,09:27:21.000,65,11124604,-795,0,1678094840,12941.354458469992,228.67582106999907,54428.62849296 2023-03-06,09:27:22.000,65,11124568,-795,0,1678094841,12941.340985850002,228.67582106999907,54428.523686160006 2023-03-06,09:27:23.000,65,11124575,-795,0,1678094842,12941.266886439997,228.7040175900038,54428.286124080005 2023-03-06,09:27:24.000,65,11124575,-795,0,1678094843,12941.273622749992,228.6899193299978,54428.30708544001 2023-03-06,09:27:25.000,65,11124602,-795,0,1678094844,12941.287095369997,228.67582106999907,54428.34900816001 2023-03-06,09:27:26.000,65,11124593,-795,0,1678094845,12941.253413819992,228.7040175900038,54428.335033920004 2023-03-06,09:27:27.000,65,11124585,-795,0,1678094846,12941.219732270001,228.72516498000186,54428.23022712001 2023-03-06,09:27:28.000,65,11124597,-795,0,1678094847,12941.206259649996,228.73926324000058,54428.1533688 2023-03-06,09:27:29.000,65,11124593,-795,0,1678094848,12941.206259649996,228.73926324000058,54428.23022712001 2023-03-06,09:27:30.000,65,11124552,-795,0,1678094849,12941.105214999996,228.72516498000186,54428.16035592001 2023-03-06,09:27:31.000,65,11124596,-795,0,1678094850,12940.983961419995,228.73221411000122,54428.09747184 2023-03-06,09:27:32.000,65,11124612,-795,0,1678094851,12940.90986200999,228.76041062999866,54428.06253624001 2023-03-06,09:27:33.000,65,11124591,-795,0,1678094852,12940.842498909995,228.77450889000465,54427.82497416001 2023-03-06,09:27:34.000,65,11124592,-795,0,1678094853,12940.862707839995,228.8379510599989,54427.797025679996 2023-03-06,09:27:35.000,65,11124602,-795,0,1678094854,12940.88965307999,228.89434410000104,54427.964716559996 2023-03-06,09:27:36.000,65,11124603,-795,0,1678094855,12940.86944414999,228.9013932300004,54427.92279384001 2023-03-06,09:27:37.000,65,11124599,-795,0,1678094856,12940.85597153,228.94368801000383,54427.85990976 2023-03-06,09:27:38.000,65,11124565,-795,0,1678094857,12940.781872119995,228.98598278999998,54427.67824464001 2023-03-06,09:27:39.000,65,11124510,-795,0,1678094858,12940.741454259994,229.00713017999806,54427.67824464001 2023-03-06,09:27:40.000,65,11124556,-795,0,1678094859,12940.660618539994,229.04237583000213,54427.63632192001 2023-03-06,09:27:41.000,65,11124579,-795,0,1678094860,12940.64714591999,229.0635232200002,54427.58741208001 2023-03-06,09:27:42.000,65,11124595,-795,0,1678094861,12940.593255439999,229.09876887000428,54427.54548936 2023-03-06,09:27:43.000,65,11124603,-795,0,1678094862,12940.546101269989,229.10581800000364,54427.51055376001 2023-03-06,09:27:44.000,65,11124589,-795,0,1678094863,12940.546101269989,229.14106365000043,54427.41972120001 2023-03-06,09:27:45.000,65,11124599,-795,0,1678094864,12940.579782819994,229.15516190999915,54427.46863104001 2023-03-06,09:27:46.000,65,11124622,-795,0,1678094865,12940.586519129989,229.1763093000045,54427.3847856 2023-03-06,09:27:47.000,65,11124598,-795,0,1678094866,12940.586519129989,229.13401452000107,54427.3149144 2023-03-06,09:27:48.000,65,11124586,-795,0,1678094867,12940.512419719998,229.10581800000364,54427.112287920005 2023-03-06,09:27:49.000,65,11124589,-795,0,1678094868,12940.586519129989,229.05647409000085,54427.1402364 2023-03-06,09:27:50.000,65,11124632,-795,0,1678094869,12940.640409609994,228.95778627000254,54427.30792728 2023-03-06,09:27:51.000,65,11124635,-795,0,1678094870,12940.674091159999,228.9154914899991,54427.25203032001 2023-03-06,09:27:52.000,65,11124579,-795,0,1678094871,12940.68756377999,228.88024584000232,54427.10530080001 2023-03-06,09:27:53.000,65,11124602,-795,0,1678094872,12940.660618539994,228.88729497000168,54426.97254552 2023-03-06,09:27:54.000,65,11124581,-795,0,1678094873,12940.741454259994,228.87319671000296,54426.96555840001 2023-03-06,09:27:55.000,65,11124624,-795,0,1678094874,12940.78860842999,228.85909845000424,54426.88870008001 2023-03-06,09:27:56.000,65,11124603,-795,0,1678094875,12940.76839949999,228.8661475800036,54426.846777360006 2023-03-06,09:27:57.000,65,11124597,-795,0,1678094876,12940.72798163999,228.83090192999953,54426.63017664001 2023-03-06,09:27:58.000,65,11124597,-795,0,1678094877,12940.741454259994,228.80975454000145,54426.64415088 2023-03-06,09:27:59.000,65,11124573,-795,0,1678094878,12940.81555367,228.78860715000337,54426.85376448 2023-03-06,09:28:00.000,65,11124603,-795,0,1678094879,12940.85597153,228.76041062999866,54426.74895768001 2023-03-06,09:28:01.000,65,11124591,-795,0,1678094880,12940.87618046,228.8168036700008,54426.76293192 2023-03-06,09:28:02.000,65,11124555,-795,0,1678094881,12940.822289979995,228.83090192999953,54426.64415088 2023-03-06,09:28:03.000,65,11124613,-795,0,1678094882,12940.79534474,228.87319671000296,54426.490434240004 2023-03-06,09:28:04.000,65,11124537,-795,0,1678094883,12940.82902628999,228.9154914899991,54426.48344712001 2023-03-06,09:28:05.000,65,11124541,-795,0,1678094884,12940.84923521999,228.98598278999998,54426.38562744001 2023-03-06,09:28:06.000,65,11124593,-795,0,1678094885,12940.88965307999,229.0282775700034,54426.53934408 2023-03-06,09:28:07.000,65,11124640,-795,0,1678094886,12940.95027986999,229.0635232200002,54426.53934408 2023-03-06,09:28:08.000,65,11124620,-795,0,1678094887,12940.93007093999,229.14106365000043,54426.441524400005 2023-03-06,09:28:09.000,65,11124565,-795,0,1678094888,12940.903125699995,229.18335843000386,54426.35767896 2023-03-06,09:28:10.000,65,11124606,-795,0,1678094889,12940.90986200999,229.16926016999787,54426.38562744001 2023-03-06,09:28:11.000,65,11124600,-795,0,1678094890,12940.903125699995,229.21860408000066,54426.32973048 2023-03-06,09:28:12.000,65,11124611,-795,0,1678094891,12940.85597153,229.32434102999832,54426.343704720006 2023-03-06,09:28:13.000,65,11124614,-795,0,1678094892,12940.81555367,229.34548842000368,54426.21094944 2023-03-06,09:28:14.000,65,11124580,-795,0,1678094893,12940.72798163999,229.3595866800024,54425.95242600001 2023-03-06,09:28:15.000,65,11124581,-795,0,1678094894,12940.84923521999,229.4582745000007,54426.343704720006 2023-03-06,09:28:16.000,65,11124624,-795,0,1678094895,12940.88965307999,229.50056928000413,54426.32973048 2023-03-06,09:28:17.000,65,11124640,-795,0,1678094896,12940.84923521999,229.56401144999836,54426.32973048 2023-03-06,09:28:18.000,65,11124582,-795,0,1678094897,12940.78860842999,229.59220797000307,54426.16902672001 2023-03-06,09:28:19.000,65,11124601,-795,0,1678094898,12940.75492688,229.63450274999923,54426.18998808 2023-03-06,09:28:20.000,65,11124609,-795,0,1678094899,12940.781872119995,229.66269927000394,54426.176013840006 2023-03-06,09:28:21.000,65,11124571,-795,0,1678094900,12940.80881735999,229.6697484000033,54426.18300096 2023-03-06,09:28:22.000,65,11124567,-795,0,1678094901,12940.882916769995,229.68384666000202,54426.16902672001 2023-03-06,09:28:23.000,65,11124602,-795,0,1678094902,12940.8357626,229.65565014000458,54426.07120704 2023-03-06,09:28:24.000,65,11124602,-795,0,1678094903,12940.90986200999,229.65565014000458,54426.07120704 2023-03-06,09:28:25.000,65,11124602,-795,0,1678094904,12941.004170349996,229.63450274999923,54426.18300096 2023-03-06,09:28:26.000,65,11124593,-795,0,1678094905,12940.99069772999,229.58515884000371,54426.12011688001 2023-03-06,09:28:27.000,65,11124630,-795,0,1678094906,12941.01764297,229.54991318999964,54425.889541920005 2023-03-06,09:28:28.000,65,11124595,-795,0,1678094907,12940.963752489995,229.5217166700022,54425.74979952 2023-03-06,09:28:29.000,65,11124581,-795,0,1678094908,12940.97048879999,229.47942188999878,54425.770760880005 2023-03-06,09:28:30.000,65,11124546,-795,0,1678094909,12941.03111558999,229.46532363000006,54426.00133584001 2023-03-06,09:28:31.000,65,11124581,-795,0,1678094910,12941.07826976,229.44417624000198,54426.02928432001 2023-03-06,09:28:32.000,65,11124605,-795,0,1678094911,12941.125423929996,229.38073407000047,54426.07819416001 2023-03-06,09:28:33.000,65,11124584,-795,0,1678094912,12941.05806083,229.41597972000454,54425.92447752 2023-03-06,09:28:34.000,65,11124603,-795,0,1678094913,12941.01764297,229.41597972000454,54425.93146464001 2023-03-06,09:28:35.000,65,11124599,-795,0,1678094914,12940.91659832,229.34548842000368,54425.85460632 2023-03-06,09:28:36.000,65,11124587,-795,0,1678094915,12940.8357626,229.34548842000368,54425.81268360001 2023-03-06,09:28:37.000,65,11124587,-795,0,1678094916,12940.70777270999,229.2749971200028,54425.75678664 2023-03-06,09:28:38.000,65,11124589,-795,0,1678094917,12940.593255439999,229.23975146999874,54425.61704424001 2023-03-06,09:28:39.000,65,11124607,-795,0,1678094918,12940.465265549989,229.19745669000258,54425.62403136001 2023-03-06,09:28:40.000,65,11124618,-795,0,1678094919,12940.465265549989,229.19040756000322,54425.69390256001 2023-03-06,09:28:41.000,65,11124614,-795,0,1678094920,12940.350748279998,229.1763093000045,54425.6380056 2023-03-06,09:28:42.000,65,11124616,-795,0,1678094921,12940.310330419998,229.1763093000045,54425.554160160005 2023-03-06,09:28:43.000,65,11124596,-795,0,1678094922,12940.216022079992,229.18335843000386,54425.3934564 2023-03-06,09:28:44.000,65,11124592,-795,0,1678094923,12940.155395289992,229.19745669000258,54425.42140488 2023-03-06,09:28:45.000,65,11124579,-795,0,1678094924,12940.094768499992,229.1622110399985,54425.3934564 2023-03-06,09:28:46.000,65,11124575,-795,0,1678094925,12940.061086950001,229.1622110399985,54425.36550792 2023-03-06,09:28:47.000,65,11124579,-795,0,1678094926,12939.966778609996,229.18335843000386,54425.253714 2023-03-06,09:28:48.000,65,11124600,-795,0,1678094927,12939.953305989991,229.2115549500013,54425.23275264 2023-03-06,09:28:49.000,65,11124555,-795,0,1678094928,12939.986987539996,229.16926016999787,54425.28166248001 2023-03-06,09:28:50.000,65,11124587,-795,0,1678094929,12940.007196469996,229.15516190999915,54425.24672688 2023-03-06,09:28:51.000,65,11124543,-795,0,1678094930,12940.007196469996,229.1763093000045,54425.148907200004 2023-03-06,09:28:52.000,65,11124606,-795,0,1678094931,12940.088032189997,229.15516190999915,54425.17685568 2023-03-06,09:28:53.000,65,11124593,-795,0,1678094932,12940.148658979997,229.15516190999915,54424.99519056001 2023-03-06,09:28:54.000,65,11124584,-795,0,1678094933,12940.128450049997,229.13401452000107,54424.8694224 2023-03-06,09:28:55.000,65,11124581,-795,0,1678094934,12940.242967320002,229.20450582000194,54425.1838428 2023-03-06,09:28:56.000,65,11124618,-795,0,1678094935,12940.209285769997,229.23270233999938,54425.14192008001 2023-03-06,09:28:57.000,65,11124563,-795,0,1678094936,12940.162131600002,229.21860408000066,54425.099997360005 2023-03-06,09:28:58.000,65,11124583,-795,0,1678094937,12940.040878020001,229.1622110399985,54424.9392936 2023-03-06,09:28:59.000,65,11124592,-795,0,1678094938,12940.054350639992,229.13401452000107,54424.95326784001 2023-03-06,09:29:00.000,65,11124598,-795,0,1678094939,12940.007196469996,229.10581800000364,54424.96025496 2023-03-06,09:29:01.000,65,11124577,-795,0,1678094940,12939.919624440001,229.13401452000107,54424.96025496 2023-03-06,09:29:02.000,65,11124575,-795,0,1678094941,12939.83878872,229.09171973999764,54424.94628072001 2023-03-06,09:29:03.000,65,11124605,-795,0,1678094942,12939.75121668999,229.0494249600015,54424.764615600005 2023-03-06,09:29:04.000,65,11124586,-795,0,1678094943,12939.73100775999,229.0000810499987,54424.82051256 2023-03-06,09:29:05.000,65,11124589,-795,0,1678094944,12939.69732621,229.0000810499987,54424.91833224 2023-03-06,09:29:06.000,65,11124647,-795,0,1678094945,12939.62996310999,228.93663888000447,54424.79256408 2023-03-06,09:29:07.000,65,11124578,-795,0,1678094946,12939.56933631999,228.9648354000019,54424.72269288 2023-03-06,09:29:08.000,65,11124567,-795,0,1678094947,12939.56933631999,228.97893366000062,54424.67378304 2023-03-06,09:29:09.000,65,11124590,-795,0,1678094948,12939.461555359994,228.97893366000062,54424.499105040006 2023-03-06,09:29:10.000,65,11124613,-795,0,1678094949,12939.454819049999,228.95778627000254,54424.499105040006 2023-03-06,09:29:11.000,65,11124585,-795,0,1678094950,12939.46829166999,228.94368801000383,54424.6248732 2023-03-06,09:29:12.000,65,11124595,-795,0,1678094951,12939.47502798,228.9154914899991,54424.61788608001 2023-03-06,09:29:13.000,65,11124607,-795,0,1678094952,12939.40766487999,228.8661475800036,54424.58295048 2023-03-06,09:29:14.000,65,11124592,-795,0,1678094953,12939.44808273999,228.85204932000488,54424.555002 2023-03-06,09:29:15.000,65,11124576,-795,0,1678094954,12939.286411299989,228.88729497000168,54424.31743992 2023-03-06,09:29:16.000,65,11124602,-795,0,1678094955,12939.454819049999,228.8168036700008,54424.40827248 2023-03-06,09:29:17.000,65,11124584,-795,0,1678094956,12939.522182149994,228.8027054100021,54424.2405816 2023-03-06,09:29:18.000,65,11124582,-795,0,1678094957,12939.5558637,228.85204932000488,54424.22660736 2023-03-06,09:29:19.000,65,11124592,-795,0,1678094958,12939.59628156,228.90844235999975,54424.380324000005 2023-03-06,09:29:20.000,65,11124632,-795,0,1678094959,12939.61649049,228.95778627000254,54424.37333688001 2023-03-06,09:29:21.000,65,11124603,-795,0,1678094960,12939.582808939995,229.0282775700034,54424.31743992 2023-03-06,09:29:22.000,65,11124643,-795,0,1678094961,12939.522182149994,229.04237583000213,54424.26853008 2023-03-06,09:29:23.000,65,11124619,-795,0,1678094962,12939.441346429994,229.0282775700034,54424.14974904 2023-03-06,09:29:24.000,65,11124556,-795,0,1678094963,12939.441346429994,228.92958974999783,54424.12180056 2023-03-06,09:29:25.000,65,11124616,-795,0,1678094964,12939.52891845999,228.87319671000296,54424.18468464001 2023-03-06,09:29:26.000,65,11124599,-795,0,1678094965,12939.522182149994,228.88729497000168,54424.044942240005 2023-03-06,09:29:27.000,65,11124585,-795,0,1678094966,12939.57607263,228.88729497000168,54424.14974904 2023-03-06,09:29:28.000,65,11124598,-795,0,1678094967,12939.5558637,228.90844235999975,54424.08686496001 2023-03-06,09:29:29.000,65,11124552,-795,0,1678094968,12939.542391079995,228.95778627000254,54424.21962024 2023-03-06,09:29:30.000,65,11124570,-795,0,1678094969,12939.501973219994,228.9648354000019,54424.10782632001 2023-03-06,09:29:31.000,65,11124568,-795,0,1678094970,12939.47502798,229.0141793100047,54424.06590360001 2023-03-06,09:29:32.000,65,11124601,-795,0,1678094971,12939.414401189999,229.112867130003,54424.05891648 2023-03-06,09:29:33.000,65,11124602,-795,0,1678094972,12939.340301779994,229.15516190999915,54423.94013544001 2023-03-06,09:29:34.000,65,11124579,-795,0,1678094973,12939.313356539998,229.1622110399985,54423.926161200005 2023-03-06,09:29:35.000,65,11124590,-795,0,1678094974,12939.299883919994,229.20450582000194,54424.05891648 2023-03-06,09:29:36.000,65,11124623,-795,0,1678094975,12939.232520819998,229.28909538000153,54424.06590360001 2023-03-06,09:29:37.000,65,11124564,-795,0,1678094976,12939.144948789988,229.2961445100009,54424.03795512001 2023-03-06,09:29:38.000,65,11124576,-795,0,1678094977,12938.990013659997,229.30319364000025,54423.85629 2023-03-06,09:29:39.000,65,11124621,-795,0,1678094978,12938.902441630002,229.44417624000198,54423.86327712 2023-03-06,09:29:40.000,65,11124603,-795,0,1678094979,12938.855287459992,229.49352015000477,54423.87026424001 2023-03-06,09:29:41.000,65,11124585,-795,0,1678094980,12938.841814840001,229.54286406000028,54423.828341520006 2023-03-06,09:29:42.000,65,11124592,-795,0,1678094981,12938.855287459992,229.57810971000436,54423.81436728 2023-03-06,09:29:43.000,65,11124617,-795,0,1678094982,12938.808133289996,229.68384666000202,54423.7165476 2023-03-06,09:29:44.000,65,11124571,-795,0,1678094983,12938.794660669992,229.7190923099988,54423.709560480005 2023-03-06,09:29:45.000,65,11124581,-795,0,1678094984,12938.740770190001,229.78958360999968,54423.59776656 2023-03-06,09:29:46.000,65,11124590,-795,0,1678094985,12938.774451739991,229.83892752000247,54423.75148320001 2023-03-06,09:29:47.000,65,11124608,-795,0,1678094986,12938.727297569996,229.88122229999863,54423.72353472 2023-03-06,09:29:48.000,65,11124587,-795,0,1678094987,12938.707088639996,229.90941882000334,54423.65366352001 2023-03-06,09:29:49.000,65,11124623,-795,0,1678094988,12938.653198159991,229.90236969000398,54423.60475368001 2023-03-06,09:29:50.000,65,11124611,-795,0,1678094989,12938.55215350999,229.92351708000206,54423.60475368001 2023-03-06,09:29:51.000,65,11124554,-795,0,1678094990,12938.57236243999,229.8671240399999,54423.68161200001 2023-03-06,09:29:52.000,65,11124576,-795,0,1678094991,12938.53868089,229.8671240399999,54423.590779440005 2023-03-06,09:29:53.000,65,11124619,-795,0,1678094992,12938.55888982,229.81073099999776,54423.52789536 2023-03-06,09:29:54.000,65,11124611,-795,0,1678094993,12938.59257136999,229.78253448000032,54423.59776656 2023-03-06,09:29:55.000,65,11124579,-795,0,1678094994,12938.61951661,229.79663273999904,54423.56283096001 2023-03-06,09:29:56.000,65,11124571,-795,0,1678094995,12938.61278029999,229.79663273999904,54423.45103704 2023-03-06,09:29:57.000,65,11124594,-795,0,1678094996,12938.545417199995,229.81073099999776,54423.34623024001 2023-03-06,09:29:58.000,65,11124566,-795,0,1678094997,12938.53868089,229.78958360999968,54423.2623848 2023-03-06,09:29:59.000,65,11124594,-795,0,1678094998,12938.55215350999,229.78253448000032,54423.46501128001 2023-03-06,09:30:00.000,65,11124593,-795,0,1678094999,12938.55888982,229.71204317999945,54423.471998400004 2023-03-06,09:30:01.000,65,11124581,-795,0,1678095000,12938.49826303,229.71204317999945,54423.45103704 2023-03-06,09:30:02.000,65,11124582,-795,0,1678095001,12938.45110885999,229.66269927000394,54423.21347496 2023-03-06,09:30:03.000,65,11124597,-795,0,1678095002,12938.41742731,229.66269927000394,54423.22744920001 2023-03-06,09:30:04.000,65,11124573,-795,0,1678095003,12938.444372549995,229.61335536000115,54423.16456512 2023-03-06,09:30:05.000,65,11124608,-795,0,1678095004,12938.43763624,229.66269927000394,54423.2623848 2023-03-06,09:30:06.000,65,11124593,-795,0,1678095005,12938.444372549995,229.67679753000266,54423.1925136 2023-03-06,09:30:07.000,65,11124571,-795,0,1678095006,12938.41742731,229.69089579000138,54423.087706800005 2023-03-06,09:30:08.000,65,11124595,-795,0,1678095007,12938.4780541,229.62745361999987,54423.11565528 2023-03-06,09:30:09.000,65,11124613,-795,0,1678095008,12938.59930768,229.64860100999795,54423.2623848 2023-03-06,09:30:10.000,65,11124602,-795,0,1678095009,12938.666670779996,229.62745361999987,54423.157578000006 2023-03-06,09:30:11.000,65,11124586,-795,0,1678095010,12938.673407089991,229.65565014000458,54423.14360376 2023-03-06,09:30:12.000,65,11124603,-795,0,1678095011,12938.727297569996,229.69089579000138,54423.08071968001 2023-03-06,09:30:13.000,65,11124598,-795,0,1678095012,12938.686879709996,229.78253448000032,54423.00386136 2023-03-06,09:30:14.000,65,11124614,-795,0,1678095013,12938.720561260001,229.7684362200016,54422.989887120006 2023-03-06,09:30:15.000,65,11124571,-795,0,1678095014,12938.760979120001,229.79663273999904,54423.136616640004 2023-03-06,09:30:16.000,65,11124582,-795,0,1678095015,12938.6801434,229.8177801300044,54422.8780932 2023-03-06,09:30:17.000,65,11124599,-795,0,1678095016,12938.720561260001,229.8177801300044,54423.01084848001 2023-03-06,09:30:18.000,65,11124535,-795,0,1678095017,12938.6801434,229.83892752000247,54422.98290000001 2023-03-06,09:30:19.000,65,11124552,-795,0,1678095018,12938.666670779996,229.8318783900031,54422.83617048 2023-03-06,09:30:20.000,65,11124580,-795,0,1678095019,12938.673407089991,229.8671240399999,54422.97591288 2023-03-06,09:30:21.000,65,11124595,-795,0,1678095020,12938.666670779996,229.8671240399999,54423.087706800005 2023-03-06,09:30:22.000,65,11124565,-795,0,1678095021,12938.63972554,229.90941882000334,54423.09469392 2023-03-06,09:30:23.000,65,11124562,-795,0,1678095022,12938.57236243999,229.93056621000142,54423.02482272 2023-03-06,09:30:24.000,65,11124633,-795,0,1678095023,12938.484790409995,229.9799101200042,54423.05975832001 2023-03-06,09:30:25.000,65,11124599,-795,0,1678095024,12938.43089992999,229.95876272999885,54423.21347496 2023-03-06,09:30:26.000,65,11124524,-795,0,1678095025,12938.31638266,229.9164679500027,54423.136616640004 2023-03-06,09:30:27.000,65,11124599,-795,0,1678095026,12938.25575587,229.88827142999799,54423.038796960005 2023-03-06,09:30:28.000,65,11124600,-795,0,1678095027,12938.20860169999,229.88827142999799,54423.04578408 2023-03-06,09:30:29.000,65,11124617,-795,0,1678095028,12938.161447529994,229.88827142999799,54422.920015920005 2023-03-06,09:30:30.000,65,11124612,-795,0,1678095029,12938.147974909989,229.88122229999863,54422.86411896001 2023-03-06,09:30:31.000,65,11124587,-795,0,1678095030,12938.215338009999,229.88827142999799,54423.02482272 2023-03-06,09:30:32.000,65,11124574,-795,0,1678095031,12938.235546939999,229.92351708000206,54423.01084848001 2023-03-06,09:30:33.000,65,11124586,-795,0,1678095032,12938.26922848999,229.90236969000398,54422.920015920005 2023-03-06,09:30:34.000,65,11124563,-795,0,1678095033,12938.45110885999,229.95876272999885,54423.1226424 2023-03-06,09:30:35.000,65,11124625,-795,0,1678095034,12938.4780541,229.95876272999885,54423.06674544 2023-03-06,09:30:36.000,65,11124598,-795,0,1678095035,12938.484790409995,229.9799101200042,54423.05975832001 2023-03-06,09:30:37.000,65,11124583,-795,0,1678095036,12938.47131778999,229.93056621000142,54422.86411896001 2023-03-06,09:30:38.000,65,11124591,-795,0,1678095037,12938.51847196,229.9164679500027,54422.88508032 2023-03-06,09:30:39.000,65,11124617,-795,0,1678095038,12938.6801434,229.88122229999863,54423.0527712 2023-03-06,09:30:40.000,65,11124619,-795,0,1678095039,12938.787924359996,229.89532056000462,54423.12962952001 2023-03-06,09:30:41.000,65,11124602,-795,0,1678095040,12938.862023770002,229.88122229999863,54423.1226424 2023-03-06,09:30:42.000,65,11124552,-795,0,1678095041,12938.936123179992,229.87417316999927,54423.136616640004 2023-03-06,09:30:43.000,65,11124613,-795,0,1678095042,12938.922650560002,229.86007491000055,54422.9479644 2023-03-06,09:30:44.000,65,11124610,-795,0,1678095043,12938.882232700002,229.8671240399999,54423.06674544 2023-03-06,09:30:45.000,65,11124593,-795,0,1678095044,12938.875496389992,229.84597665000183,54423.15059088001 2023-03-06,09:30:46.000,65,11124614,-795,0,1678095045,12938.734033879991,229.84597665000183,54423.1925136 2023-03-06,09:30:47.000,65,11124591,-795,0,1678095046,12938.61278029999,229.82482926000375,54423.11565528 2023-03-06,09:30:48.000,65,11124609,-795,0,1678095047,12938.43763624,229.78958360999968,54423.15059088001 2023-03-06,09:30:49.000,65,11124606,-795,0,1678095048,12938.403954689995,229.7190923099988,54423.22046208 2023-03-06,09:30:50.000,65,11124582,-795,0,1678095049,12938.31638266,229.64860100999795,54423.21347496 2023-03-06,09:30:51.000,65,11124613,-795,0,1678095050,12938.24901955999,229.58515884000371,54423.12962952001 2023-03-06,09:30:52.000,65,11124576,-795,0,1678095051,12938.127765979989,229.56401144999836,54423.1226424 2023-03-06,09:30:53.000,65,11124593,-795,0,1678095052,12938.060402879993,229.50056928000413,54423.02482272 2023-03-06,09:30:54.000,65,11124580,-795,0,1678095053,12937.966094539988,229.46532363000006,54422.940977280006 2023-03-06,09:30:55.000,65,11124611,-795,0,1678095054,12937.972830849998,229.44417624000198,54423.108668160006 2023-03-06,09:30:56.000,65,11124614,-795,0,1678095055,12937.878522509993,229.47237275999942,54423.16456512 2023-03-06,09:30:57.000,65,11124587,-795,0,1678095056,12937.804423100002,229.43007798000326,54423.108668160006 2023-03-06,09:30:58.000,65,11124580,-795,0,1678095057,12937.676433209992,229.4089305899979,54422.84315760001 2023-03-06,09:30:59.000,65,11124567,-795,0,1678095058,12937.561915940001,229.41597972000454,54422.76629928001 2023-03-06,09:31:00.000,65,11124591,-795,0,1678095059,12937.588861179996,229.47237275999942,54422.96193864001 2023-03-06,09:31:01.000,65,11124586,-795,0,1678095060,12937.521498080001,229.44417624000198,54422.989887120006 2023-03-06,09:31:02.000,65,11124574,-795,0,1678095061,12937.447398669996,229.47942188999878,54423.038796960005 2023-03-06,09:31:03.000,65,11124604,-795,0,1678095062,12937.38003557,229.38073407000047,54422.96193864001 2023-03-06,09:31:04.000,65,11124568,-795,0,1678095063,12937.29919985,229.38778319999983,54422.89206744001 2023-03-06,09:31:05.000,65,11124578,-795,0,1678095064,12937.285727229995,229.26794799000345,54423.00386136 2023-03-06,09:31:06.000,65,11124553,-795,0,1678095065,12937.23183674999,229.22565321000002,54422.989887120006 2023-03-06,09:31:07.000,65,11124574,-795,0,1678095066,12937.23183674999,229.21860408000066,54422.84315760001 2023-03-06,09:31:08.000,65,11124569,-795,0,1678095067,12937.103846859995,229.22565321000002,54422.752325040005 2023-03-06,09:31:09.000,65,11124587,-795,0,1678095068,12937.07016530999,229.23270233999938,54422.67546672001 2023-03-06,09:31:10.000,65,11124594,-795,0,1678095069,12937.02974744999,229.20450582000194,54422.78726064 2023-03-06,09:31:11.000,65,11124586,-795,0,1678095070,12936.955648039999,229.2115549500013,54422.74533792001 2023-03-06,09:31:12.000,65,11124595,-795,0,1678095071,12936.915230179999,229.19745669000258,54422.7383508 2023-03-06,09:31:13.000,65,11124590,-795,0,1678095072,12936.793976599998,229.23975146999874,54422.62655688001 2023-03-06,09:31:14.000,65,11124539,-795,0,1678095073,12936.767031359988,229.26794799000345,54422.61956976 2023-03-06,09:31:15.000,65,11124576,-795,0,1678095074,12936.726613499988,229.2749971200028,54422.64751824001 2023-03-06,09:31:16.000,65,11124621,-795,0,1678095075,12936.672723019998,229.30319364000025,54422.61258264 2023-03-06,09:31:17.000,65,11124612,-795,0,1678095076,12936.450424789997,229.30319364000025,54422.130471360004 2023-03-06,09:31:18.000,65,11124625,-795,0,1678095077,12936.349380139996,229.33139015999768,54422.19335544001 2023-03-06,09:31:19.000,65,11124576,-795,0,1678095078,12936.342643830001,229.33139015999768,54422.43091752001 2023-03-06,09:31:20.000,65,11124616,-795,0,1678095079,12936.234862869991,229.33843929000432,54422.43091752001 2023-03-06,09:31:21.000,65,11124602,-795,0,1678095080,12936.167499769996,229.33843929000432,54422.36104632001 2023-03-06,09:31:22.000,65,11124596,-795,0,1678095081,12936.005828329995,229.30319364000025,54422.298162240004 2023-03-06,09:31:23.000,65,11124583,-795,0,1678095082,12935.945201539995,229.32434102999832,54422.06060016 2023-03-06,09:31:24.000,65,11124597,-795,0,1678095083,12935.985619399995,229.33139015999768,54422.07457440001 2023-03-06,09:31:25.000,65,11124594,-795,0,1678095084,12936.03277356999,229.33843929000432,54422.06060016 2023-03-06,09:31:26.000,65,11124600,-795,0,1678095085,12936.127081909995,229.38778319999983,54422.0396388 2023-03-06,09:31:27.000,65,11124631,-795,0,1678095086,12936.13381821999,229.43007798000326,54421.99771608 2023-03-06,09:31:28.000,65,11124641,-795,0,1678095087,12936.05298249999,229.45122537000134,54421.84399944 2023-03-06,09:31:29.000,65,11124621,-795,0,1678095088,12936.127081909995,229.45122537000134,54421.94880624 2023-03-06,09:31:30.000,65,11124552,-795,0,1678095089,12936.17423607999,229.4089305899979,54422.04662592 2023-03-06,09:31:31.000,65,11124627,-795,0,1678095090,12936.248335489996,229.33843929000432,54421.934832000006 2023-03-06,09:31:32.000,65,11124610,-795,0,1678095091,12936.369589069996,229.28204625000217,54421.913870640004 2023-03-06,09:31:33.000,65,11124628,-795,0,1678095092,12936.443688480002,229.32434102999832,54421.83701232001 2023-03-06,09:31:34.000,65,11124583,-795,0,1678095093,12936.436952169992,229.2608988600041,54421.795089600004 2023-03-06,09:31:35.000,65,11124611,-795,0,1678095094,12936.517787889992,229.30319364000025,54421.97675472001 2023-03-06,09:31:36.000,65,11124593,-795,0,1678095095,12936.511051579997,229.25384973000473,54421.99771608 2023-03-06,09:31:37.000,65,11124628,-795,0,1678095096,12936.470633719997,229.2608988600041,54421.9697676 2023-03-06,09:31:38.000,65,11124566,-795,0,1678095097,12936.436952169992,229.2749971200028,54421.84399944 2023-03-06,09:31:39.000,65,11124566,-795,0,1678095098,12936.436952169992,229.3102427699996,54421.85098656 2023-03-06,09:31:40.000,65,11124599,-795,0,1678095099,12936.450424789997,229.28909538000153,54421.92784488001 2023-03-06,09:31:41.000,65,11124594,-795,0,1678095100,12936.470633719997,229.28204625000217,54421.77412824 2023-03-06,09:31:42.000,65,11124605,-795,0,1678095101,12936.504315270002,229.33843929000432,54421.87194792 2023-03-06,09:31:43.000,65,11124588,-795,0,1678095102,12936.436952169992,229.36663581000175,54421.8300252 2023-03-06,09:31:44.000,65,11124590,-795,0,1678095103,12936.436952169992,229.3595866800024,54421.80207672 2023-03-06,09:31:45.000,65,11124608,-795,0,1678095104,12936.497578959992,229.43007798000326,54421.92784488001 2023-03-06,09:31:46.000,65,11124531,-795,0,1678095105,12936.524524200002,229.49352015000477,54421.87893504 2023-03-06,09:31:47.000,65,11124611,-795,0,1678095106,12936.605359920002,229.53581493000092,54421.84399944 2023-03-06,09:31:48.000,65,11124615,-795,0,1678095107,12936.672723019998,229.61335536000115,54421.71823128001 2023-03-06,09:31:49.000,65,11124594,-795,0,1678095108,12936.733349809998,229.6697484000033,54421.75316688 2023-03-06,09:31:50.000,65,11124576,-795,0,1678095109,12936.827658149989,229.67679753000266,54421.92784488001 2023-03-06,09:31:51.000,65,11124631,-795,0,1678095110,12937.02974744999,229.7049940500001,54422.06758728 2023-03-06,09:31:52.000,65,11124619,-795,0,1678095111,12937.03648376,229.74728883000353,54422.032651680005 2023-03-06,09:31:53.000,65,11124597,-795,0,1678095112,12937.02974744999,229.77548535000096,54422.04662592 2023-03-06,09:31:54.000,65,11124593,-795,0,1678095113,12937.02974744999,229.8177801300044,54422.130471360004 2023-03-06,09:31:55.000,65,11124605,-795,0,1678095114,12937.043220069994,229.83892752000247,54422.19335544001 2023-03-06,09:31:56.000,65,11124636,-795,0,1678095115,12937.07690162,229.92351708000206,54422.22829104 2023-03-06,09:31:57.000,65,11124594,-795,0,1678095116,12937.083637929994,230.015155770001,54422.07457440001 2023-03-06,09:31:58.000,65,11124572,-795,0,1678095117,12937.103846859995,230.12794184999802,54422.07457440001 2023-03-06,09:31:59.000,65,11124611,-795,0,1678095118,12937.164473649995,230.1772857600008,54422.102522880006 2023-03-06,09:32:00.000,65,11124592,-795,0,1678095119,12937.265518299995,230.1984331499989,54422.284188 2023-03-06,09:32:01.000,65,11124588,-795,0,1678095120,12937.23183674999,230.21958054000424,54422.25623952 2023-03-06,09:32:02.000,65,11124580,-795,0,1678095121,12937.184682579995,230.21253141000489,54422.24226528001 2023-03-06,09:32:03.000,65,11124611,-795,0,1678095122,12937.103846859995,230.1772857600008,54422.08854864 2023-03-06,09:32:04.000,65,11124566,-795,0,1678095123,12937.02974744999,230.18433489000017,54422.08854864 2023-03-06,09:32:05.000,65,11124584,-795,0,1678095124,12936.996065899999,230.12089271999866,54422.14444560001 2023-03-06,09:32:06.000,65,11124609,-795,0,1678095125,12936.962384349994,230.0997453300006,54422.14444560001 2023-03-06,09:32:07.000,65,11124646,-795,0,1678095126,12936.901757559994,230.0644996800038,54422.0396388 2023-03-06,09:32:08.000,65,11124603,-795,0,1678095127,12936.807449219988,230.05745055000443,54422.06060016 2023-03-06,09:32:09.000,65,11124580,-795,0,1678095128,12936.793976599998,230.02220490000036,54422.16540696 2023-03-06,09:32:10.000,65,11124580,-795,0,1678095129,12936.612096229997,229.94466447000013,54422.09553576001 2023-03-06,09:32:11.000,65,11124571,-795,0,1678095130,12936.463897410002,229.90236969000398,54422.0396388 2023-03-06,09:32:12.000,65,11124606,-795,0,1678095131,12936.342643830001,229.87417316999927,54421.9697676 2023-03-06,09:32:13.000,65,11124598,-795,0,1678095132,12936.22139025,229.84597665000183,54421.82303808 2023-03-06,09:32:14.000,65,11124591,-795,0,1678095133,12936.03950988,229.83892752000247,54421.80906384001 2023-03-06,09:32:15.000,65,11124612,-795,0,1678095134,12935.99909202,229.79663273999904,54421.92085776 2023-03-06,09:32:16.000,65,11124607,-795,0,1678095135,12935.884574749994,229.74023970000417,54421.87194792 2023-03-06,09:32:17.000,65,11124620,-795,0,1678095136,12935.763321169994,229.76138709000224,54421.864960800005 2023-03-06,09:32:18.000,65,11124597,-795,0,1678095137,12935.581440799993,229.64860100999795,54421.40381088001 2023-03-06,09:32:19.000,65,11124505,-795,0,1678095138,12935.493868769998,229.71204317999945,54421.54355328 2023-03-06,09:32:20.000,65,11124620,-795,0,1678095139,12935.406296740002,229.68384666000202,54421.71823128001 2023-03-06,09:32:21.000,65,11124589,-795,0,1678095140,12935.345669950002,229.68384666000202,54421.67630856 2023-03-06,09:32:22.000,65,11124588,-795,0,1678095141,12935.285043160002,229.65565014000458,54421.585476 2023-03-06,09:32:23.000,65,11124600,-795,0,1678095142,12935.204207440001,229.69794492000074,54421.4457336 2023-03-06,09:32:24.000,65,11124602,-795,0,1678095143,12935.190734819997,229.7049940500001,54421.4457336 2023-03-06,09:32:25.000,65,11124607,-795,0,1678095144,12935.197471129992,229.7049940500001,54421.53656616 2023-03-06,09:32:26.000,65,11124592,-795,0,1678095145,12935.076217549991,229.7049940500001,54421.410798000004 2023-03-06,09:32:27.000,65,11124601,-795,0,1678095146,12934.96170028,229.7331905700048,54421.38983664 2023-03-06,09:32:28.000,65,11124593,-795,0,1678095147,12934.867391939995,229.7331905700048,54421.312978320006 2023-03-06,09:32:29.000,65,11124605,-795,0,1678095148,12934.766347289995,229.74728883000353,54421.18022304 2023-03-06,09:32:30.000,65,11124634,-795,0,1678095149,12934.766347289995,229.8036818699984,54421.1313132 2023-03-06,09:32:31.000,65,11124599,-795,0,1678095150,12934.81350145999,229.86007491000055,54421.264068480006 2023-03-06,09:32:32.000,65,11124601,-795,0,1678095151,12934.82023777,229.88122229999863,54421.22214576 2023-03-06,09:32:33.000,65,11124594,-795,0,1678095152,12934.847183009995,229.90236969000398,54421.08939048001 2023-03-06,09:32:34.000,65,11124597,-795,0,1678095153,12934.77308359999,229.83892752000247,54421.17323592 2023-03-06,09:32:35.000,65,11124601,-795,0,1678095154,12934.69898419,229.78958360999968,54421.10336472 2023-03-06,09:32:36.000,65,11124616,-795,0,1678095155,12934.61814847,229.74023970000417,54421.096377600006 2023-03-06,09:32:37.000,65,11124612,-795,0,1678095156,12934.564257989994,229.71204317999945,54421.01951928001 2023-03-06,09:32:38.000,65,11124581,-795,0,1678095157,12934.469949649989,229.6697484000033,54420.9915708 2023-03-06,09:32:39.000,65,11124616,-795,0,1678095158,12934.496894889999,229.62745361999987,54421.05445488 2023-03-06,09:32:40.000,65,11124591,-795,0,1678095159,12934.402586549993,229.64860100999795,54420.94964808001 2023-03-06,09:32:41.000,65,11124610,-795,0,1678095160,12934.436268099998,229.6697484000033,54420.90073824001 2023-03-06,09:32:42.000,65,11124579,-795,0,1678095161,12934.382377619993,229.71204317999945,54420.91471248 2023-03-06,09:32:43.000,65,11124591,-795,0,1678095162,12934.281332969993,229.69794492000074,54420.691124640005 2023-03-06,09:32:44.000,65,11124532,-795,0,1678095163,12934.274596659998,229.7331905700048,54420.69811176 2023-03-06,09:32:45.000,65,11124579,-795,0,1678095164,12934.267860350003,229.75433796000289,54420.48151104 2023-03-06,09:32:46.000,65,11124595,-795,0,1678095165,12934.335223449998,229.77548535000096,54420.77497008 2023-03-06,09:32:47.000,65,11124605,-795,0,1678095166,12934.355432379998,229.78253448000032,54420.82387992 2023-03-06,09:32:48.000,65,11124587,-795,0,1678095167,12934.274596659998,229.79663273999904,54420.788944320004 2023-03-06,09:32:49.000,65,11124568,-795,0,1678095168,12934.193760939997,229.82482926000375,54420.71208600001 2023-03-06,09:32:50.000,65,11124588,-795,0,1678095169,12934.173552009997,229.79663273999904,54420.788944320004 2023-03-06,09:32:51.000,65,11124585,-795,0,1678095170,12934.173552009997,229.81073099999776,54420.71208600001 2023-03-06,09:32:52.000,65,11124587,-795,0,1678095171,12934.180288319993,229.8177801300044,54420.621253440004 2023-03-06,09:32:53.000,65,11124617,-795,0,1678095172,12934.193760939997,229.76138709000224,54420.62824056 2023-03-06,09:32:54.000,65,11124568,-795,0,1678095173,12934.180288319993,229.8177801300044,54420.404652720004 2023-03-06,09:32:55.000,65,11124629,-795,0,1678095174,12934.308278209988,229.8530257800012,54420.593304960006 2023-03-06,09:32:56.000,65,11124582,-795,0,1678095175,12934.389113929989,229.84597665000183,54420.73304736001 2023-03-06,09:32:57.000,65,11124575,-795,0,1678095176,12934.315014519998,229.88122229999863,54420.453562560004 2023-03-06,09:32:58.000,65,11124567,-795,0,1678095177,12934.368904999988,229.86007491000055,54420.6771504 2023-03-06,09:32:59.000,65,11124583,-795,0,1678095178,12934.328487139988,229.8177801300044,54420.67016328 2023-03-06,09:33:00.000,65,11124540,-795,0,1678095179,12934.274596659998,229.79663273999904,54420.54439512001 2023-03-06,09:33:01.000,65,11124604,-795,0,1678095180,12934.315014519998,229.78958360999968,54420.63522768001 2023-03-06,09:33:02.000,65,11124579,-795,0,1678095181,12934.315014519998,229.7684362200016,54420.642214800006 2023-03-06,09:33:03.000,65,11124561,-795,0,1678095182,12934.301541899993,229.7684362200016,54420.49548528001 2023-03-06,09:33:04.000,65,11124605,-795,0,1678095183,12934.281332969993,229.7684362200016,54420.57933072 2023-03-06,09:33:05.000,65,11124564,-795,0,1678095184,12934.315014519998,229.81073099999776,54420.65618904 2023-03-06,09:33:06.000,65,11124548,-795,0,1678095185,12934.288069279988,229.79663273999904,54420.60029208 2023-03-06,09:33:07.000,65,11124563,-795,0,1678095186,12934.240915109993,229.78253448000032,54420.54439512001 2023-03-06,09:33:08.000,65,11124625,-795,0,1678095187,12934.207233560002,229.78958360999968,54420.5024724 2023-03-06,09:33:09.000,65,11124584,-795,0,1678095188,12934.240915109993,229.7331905700048,54420.5024724 2023-03-06,09:33:10.000,65,11124603,-795,0,1678095189,12934.160079389992,229.7049940500001,54420.34875576001 2023-03-06,09:33:11.000,65,11124575,-795,0,1678095190,12934.220706179993,229.63450274999923,54420.48849816 2023-03-06,09:33:12.000,65,11124572,-795,0,1678095191,12934.213969869998,229.6697484000033,54420.523433760005 2023-03-06,09:33:13.000,65,11124591,-795,0,1678095192,12934.227442490002,229.65565014000458,54420.38369136 2023-03-06,09:33:14.000,65,11124555,-795,0,1678095193,12934.261124039993,229.66269927000394,54420.4326012 2023-03-06,09:33:15.000,65,11124601,-795,0,1678095194,12934.315014519998,229.75433796000289,54420.355742880005 2023-03-06,09:33:16.000,65,11124576,-795,0,1678095195,12934.267860350003,229.8530257800012,54420.36273 2023-03-06,09:33:17.000,65,11124603,-795,0,1678095196,12934.267860350003,229.9164679500027,54420.31382016 2023-03-06,09:33:18.000,65,11124592,-795,0,1678095197,12934.261124039993,230.00105751000228,54420.41862696001 2023-03-06,09:33:19.000,65,11124607,-795,0,1678095198,12934.160079389992,230.0785979400025,54420.48151104 2023-03-06,09:33:20.000,65,11124564,-795,0,1678095199,12934.005144260002,230.0785979400025,54420.36971712 2023-03-06,09:33:21.000,65,11124594,-795,0,1678095200,12933.924308540001,230.07154881000315,54420.404652720004 2023-03-06,09:33:22.000,65,11124560,-795,0,1678095201,12933.74242817,230.03630315999908,54420.34875576001 2023-03-06,09:33:23.000,65,11124596,-795,0,1678095202,12933.45276683999,230.03630315999908,54419.733889200004 2023-03-06,09:33:24.000,65,11124593,-795,0,1678095203,12933.506657319995,229.98695925000357,54420.19503912 2023-03-06,09:33:25.000,65,11124589,-795,0,1678095204,12933.55381148999,229.9658118599982,54420.17407776 2023-03-06,09:33:26.000,65,11124590,-795,0,1678095205,12933.49318469999,230.00105751000228,54420.05529672 2023-03-06,09:33:27.000,65,11124618,-795,0,1678095206,12933.688537689995,230.07154881000315,54420.21600048 2023-03-06,09:33:28.000,65,11124582,-795,0,1678095207,12933.789582339996,230.12089271999866,54420.17407776 2023-03-06,09:33:29.000,65,11124584,-795,0,1678095208,12933.890626989996,230.13499098000466,54420.16709064 2023-03-06,09:33:30.000,65,11124615,-795,0,1678095209,12933.998407949992,230.15613837000274,54420.32080728 2023-03-06,09:33:31.000,65,11124624,-795,0,1678095210,12934.079243669992,230.1984331499989,54420.26491032 2023-03-06,09:33:32.000,65,11124584,-795,0,1678095211,12934.160079389992,230.1772857600008,54420.29984592001 2023-03-06,09:33:33.000,65,11124617,-795,0,1678095212,12934.227442490002,230.15613837000274,54420.069270960004 2023-03-06,09:33:34.000,65,11124573,-795,0,1678095213,12934.281332969993,230.18433489000017,54420.139142160006 2023-03-06,09:33:35.000,65,11124607,-795,0,1678095214,12934.443004409994,230.19138401999953,54420.29984592001 2023-03-06,09:33:36.000,65,11124621,-795,0,1678095215,12934.530576439989,230.2266296700036,54420.355742880005 2023-03-06,09:33:37.000,65,11124603,-795,0,1678095216,12934.61141215999,230.24072793000232,54420.425614080006 2023-03-06,09:33:38.000,65,11124610,-795,0,1678095217,12934.65856633,230.24072793000232,54420.2928588 2023-03-06,09:33:39.000,65,11124567,-795,0,1678095218,12934.826974079995,230.21253141000489,54420.36273 2023-03-06,09:33:40.000,65,11124599,-795,0,1678095219,12934.968436589996,230.20548227999825,54420.404652720004 2023-03-06,09:33:41.000,65,11124631,-795,0,1678095220,12935.103162790001,230.21253141000489,54420.43958832 2023-03-06,09:33:42.000,65,11124592,-795,0,1678095221,12935.190734819997,230.20548227999825,54420.474523920006 2023-03-06,09:33:43.000,65,11124627,-795,0,1678095222,12935.224416370002,230.1772857600008,54420.51644664001 2023-03-06,09:33:44.000,65,11124609,-795,0,1678095223,12935.311988399997,230.13499098000466,54420.55138224 2023-03-06,09:33:45.000,65,11124602,-795,0,1678095224,12935.325461020002,230.17023663000145,54420.62824056 2023-03-06,09:33:46.000,65,11124510,-795,0,1678095225,12935.338933639992,230.20548227999825,54420.593304960006 2023-03-06,09:33:47.000,65,11124615,-795,0,1678095226,12935.365878880002,230.1984331499989,54420.60029208 2023-03-06,09:33:48.000,65,11124586,-795,0,1678095227,12935.433241979998,230.25482619000104,54420.6072792 2023-03-06,09:33:49.000,65,11124573,-795,0,1678095228,12935.594913419998,230.27597357999912,54420.64920192 2023-03-06,09:33:50.000,65,11124607,-795,0,1678095229,12935.756584859999,230.29007183999784,54420.85182840001 2023-03-06,09:33:51.000,65,11124570,-795,0,1678095230,12935.95867416,230.3253174900019,54420.907725360004 2023-03-06,09:33:52.000,65,11124566,-795,0,1678095231,12936.11360928999,230.34646487999998,54420.928686720006 2023-03-06,09:33:53.000,65,11124628,-795,0,1678095232,12936.248335489996,230.39580879000277,54420.94266096 2023-03-06,09:33:54.000,65,11124573,-795,0,1678095233,12936.436952169992,230.41695618000085,54421.08939048001 2023-03-06,09:33:55.000,65,11124605,-795,0,1678095234,12936.625568850002,230.45220182999765,54421.10336472 2023-03-06,09:33:56.000,65,11124624,-795,0,1678095235,12936.793976599998,230.43810356999893,54421.194197280005 2023-03-06,09:33:57.000,65,11124579,-795,0,1678095236,12936.942175419994,230.473349220003,54421.18022304 2023-03-06,09:33:58.000,65,11124591,-795,0,1678095237,12937.07016530999,230.45925096000428,54421.25708136001 2023-03-06,09:33:59.000,65,11124581,-795,0,1678095238,12937.23857306,230.51564399999916,54421.54355328 2023-03-06,09:34:00.000,65,11124551,-795,0,1678095239,12937.38003557,230.5579387800026,54421.64137296001 2023-03-06,09:34:01.000,65,11124586,-795,0,1678095240,12937.474343909991,230.59318442999938,54421.61342448 2023-03-06,09:34:02.000,65,11124556,-795,0,1678095241,12937.447398669996,230.6354792100028,54421.63438584 2023-03-06,09:34:03.000,65,11124588,-795,0,1678095242,12937.41371711999,230.72711790000176,54421.50163056001 2023-03-06,09:34:04.000,65,11124558,-795,0,1678095243,12937.44066236,230.6707248599996,54421.66233432 2023-03-06,09:34:05.000,65,11124575,-795,0,1678095244,12937.514761769991,230.67777398999897,54421.73220552 2023-03-06,09:34:06.000,65,11124623,-795,0,1678095245,12937.662960590002,230.67777398999897,54421.795089600004 2023-03-06,09:34:07.000,65,11124568,-795,0,1678095246,12937.716851069992,230.68482311999833,54421.84399944 2023-03-06,09:34:08.000,65,11124592,-795,0,1678095247,12937.858313579993,230.6707248599996,54421.92784488001 2023-03-06,09:34:09.000,65,11124569,-795,0,1678095248,12938.013248709998,230.69892138000432,54422.032651680005 2023-03-06,09:34:10.000,65,11124569,-795,0,1678095249,12938.067139189989,230.74121616000048,54422.09553576001 2023-03-06,09:34:11.000,65,11124533,-795,0,1678095250,12938.154711219999,230.74826528999984,54422.07457440001 2023-03-06,09:34:12.000,65,11124635,-795,0,1678095251,12938.22881062999,230.72711790000176,54422.151432720006 2023-03-06,09:34:13.000,65,11124567,-795,0,1678095252,12938.242283249994,230.7200687700024,54422.12348424001 2023-03-06,09:34:14.000,65,11124580,-795,0,1678095253,12938.282701109994,230.68482311999833,54422.17239408001 2023-03-06,09:34:15.000,65,11124588,-795,0,1678095254,12938.383745759995,230.6918722499977,54422.38200768 2023-03-06,09:34:16.000,65,11124601,-795,0,1678095255,12938.41742731,230.6918722499977,54422.39598192 2023-03-06,09:34:17.000,65,11124598,-795,0,1678095256,12938.47131778999,230.74121616000048,54422.47982736001 2023-03-06,09:34:18.000,65,11124576,-795,0,1678095257,12938.504999339995,230.71301964000304,54422.37502056 2023-03-06,09:34:19.000,65,11124598,-795,0,1678095258,12938.61278029999,230.67777398999897,54422.437904640006 2023-03-06,09:34:20.000,65,11124588,-795,0,1678095259,12938.59257136999,230.6354792100028,54422.50777584001 2023-03-06,09:34:21.000,65,11124598,-795,0,1678095260,12938.53194457999,230.6566266000009,54422.27720088 2023-03-06,09:34:22.000,65,11124618,-795,0,1678095261,12938.61278029999,230.6918722499977,54422.6684796 2023-03-06,09:34:23.000,65,11124595,-795,0,1678095262,12938.626252919996,230.6072826899981,54422.5636728 2023-03-06,09:34:24.000,65,11124576,-795,0,1678095263,12938.666670779996,230.5367913900045,54422.654505360006 2023-03-06,09:34:25.000,65,11124565,-795,0,1678095264,12938.734033879991,230.55088965000323,54422.85014472 2023-03-06,09:34:26.000,65,11124561,-795,0,1678095265,12938.794660669992,230.52974225999787,54422.871106080005 2023-03-06,09:34:27.000,65,11124628,-795,0,1678095266,12938.868760079997,230.58613530000002,54422.85014472 2023-03-06,09:34:28.000,65,11124591,-795,0,1678095267,12938.969804729997,230.6354792100028,54422.78726064 2023-03-06,09:34:29.000,65,11124605,-795,0,1678095268,12939.070849379998,230.66367573000025,54422.808222 2023-03-06,09:34:30.000,65,11124582,-795,0,1678095269,12939.111267239998,230.69892138000432,54422.98290000001 2023-03-06,09:34:31.000,65,11124578,-795,0,1678095270,12939.151685099998,230.71301964000304,54423.087706800005 2023-03-06,09:34:32.000,65,11124588,-795,0,1678095271,12939.091058309998,230.67777398999897,54423.09469392 2023-03-06,09:34:33.000,65,11124606,-795,0,1678095272,12939.050640449997,230.7200687700024,54423.087706800005 2023-03-06,09:34:34.000,65,11124541,-795,0,1678095273,12939.064113070002,230.74826528999984,54423.11565528 2023-03-06,09:34:35.000,65,11124547,-795,0,1678095274,12939.037167829993,230.73416703000112,54423.17155224 2023-03-06,09:34:36.000,65,11124536,-795,0,1678095275,12938.983277350002,230.79056007000327,54423.21347496 2023-03-06,09:34:37.000,65,11124599,-795,0,1678095276,12938.963068420002,230.7694126799979,54423.16456512 2023-03-06,09:34:38.000,65,11124590,-795,0,1678095277,12938.996749969992,230.74121616000048,54423.2623848 2023-03-06,09:34:39.000,65,11124623,-795,0,1678095278,12939.091058309998,230.69892138000432,54423.45103704 2023-03-06,09:34:40.000,65,11124589,-795,0,1678095279,12939.219048199993,230.69892138000432,54423.660650640006 2023-03-06,09:34:41.000,65,11124598,-795,0,1678095280,12939.313356539998,230.70597051000368,54423.65366352001 2023-03-06,09:34:42.000,65,11124567,-795,0,1678095281,12939.326829159989,230.76236354999855,54423.63270216001 2023-03-06,09:34:43.000,65,11124606,-795,0,1678095282,12939.272938679998,230.83990397999878,54423.471998400004 2023-03-06,09:34:44.000,65,11124563,-795,0,1678095283,12939.178630339993,230.79760920000263,54423.5768052 2023-03-06,09:34:45.000,65,11124597,-795,0,1678095284,12939.124739860003,230.81170746000134,54423.61174080001 2023-03-06,09:34:46.000,65,11124614,-795,0,1678095285,12939.030431519997,230.80465833000198,54423.70257336001 2023-03-06,09:34:47.000,65,11124594,-795,0,1678095286,12938.868760079997,230.83990397999878,54423.590779440005 2023-03-06,09:34:48.000,65,11124559,-795,0,1678095287,12938.801396980001,230.79760920000263,54423.68161200001 2023-03-06,09:34:49.000,65,11124584,-795,0,1678095288,12938.808133289996,230.7553144199992,54423.7864188 2023-03-06,09:34:50.000,65,11124597,-795,0,1678095289,12938.734033879991,230.70597051000368,54423.74449608 2023-03-06,09:34:51.000,65,11124569,-795,0,1678095290,12938.6801434,230.6707248599996,54423.709560480005 2023-03-06,09:34:52.000,65,11124595,-795,0,1678095291,12938.626252919996,230.57908617000066,54423.70257336001 2023-03-06,09:34:53.000,65,11124564,-795,0,1678095292,12938.53194457999,230.5367913900045,54423.56981808 2023-03-06,09:34:54.000,65,11124574,-795,0,1678095293,12938.464581479995,230.43105443999957,54423.59776656 2023-03-06,09:34:55.000,65,11124550,-795,0,1678095294,12938.444372549995,230.34646487999998,54423.758470320005 2023-03-06,09:34:56.000,65,11124560,-795,0,1678095295,12938.39048206999,230.24072793000232,54423.72353472 2023-03-06,09:34:57.000,65,11124564,-795,0,1678095296,12938.363536829995,230.17023663000145,54423.70257336001 2023-03-06,09:34:58.000,65,11124588,-795,0,1678095297,12938.33659159,230.12089271999866,54423.45802416 2023-03-06,09:34:59.000,65,11124561,-795,0,1678095298,12938.383745759995,230.0644996800038,54423.56981808 2023-03-06,09:35:00.000,65,11124569,-795,0,1678095299,12938.45110885999,229.98695925000357,54423.56283096001 2023-03-06,09:35:01.000,65,11124584,-795,0,1678095300,12938.49826303,230.00105751000228,54423.56283096001 2023-03-06,09:35:02.000,65,11124587,-795,0,1678095301,12938.47131778999,230.00105751000228,54423.45802416 2023-03-06,09:35:03.000,65,11124586,-795,0,1678095302,12938.525208269995,230.015155770001,54423.46501128001 2023-03-06,09:35:04.000,65,11124599,-795,0,1678095303,12938.57236243999,230.04335228999844,54423.45802416 2023-03-06,09:35:05.000,65,11124594,-795,0,1678095304,12938.626252919996,229.97286099000485,54423.590779440005 2023-03-06,09:35:06.000,65,11124548,-795,0,1678095305,12938.606043989996,229.94466447000013,54423.59776656 2023-03-06,09:35:07.000,65,11124617,-795,0,1678095306,12938.606043989996,229.9799101200042,54423.38815296 2023-03-06,09:35:08.000,65,11124614,-795,0,1678095307,12938.55215350999,229.92351708000206,54423.46501128001 2023-03-06,09:35:09.000,65,11124649,-795,0,1678095308,12938.55888982,229.8671240399999,54423.4021272 2023-03-06,09:35:10.000,65,11124560,-795,0,1678095309,12938.673407089991,229.8530257800012,54423.54885672 2023-03-06,09:35:11.000,65,11124588,-795,0,1678095310,12938.787924359996,229.87417316999927,54423.56283096001 2023-03-06,09:35:12.000,65,11124607,-795,0,1678095311,12938.895705319992,229.92351708000206,54423.56283096001 2023-03-06,09:35:13.000,65,11124622,-795,0,1678095312,12938.990013659997,229.9799101200042,54423.56283096001 2023-03-06,09:35:14.000,65,11124547,-795,0,1678095313,12939.030431519997,229.9799101200042,54423.48597264001 2023-03-06,09:35:15.000,65,11124586,-795,0,1678095314,12939.084322000002,229.99400838000292,54423.59776656 2023-03-06,09:35:16.000,65,11124625,-795,0,1678095315,12939.091058309998,230.02220490000036,54423.61872792 2023-03-06,09:35:17.000,65,11124585,-795,0,1678095316,12939.111267239998,230.07154881000315,54423.65366352001 2023-03-06,09:35:18.000,65,11124583,-795,0,1678095317,12939.084322000002,230.05745055000443,54423.56283096001 2023-03-06,09:35:19.000,65,11124588,-795,0,1678095318,12939.124739860003,230.04335228999844,54423.55584384 2023-03-06,09:35:20.000,65,11124608,-795,0,1678095319,12939.245993439989,230.015155770001,54423.76545744 2023-03-06,09:35:21.000,65,11124614,-795,0,1678095320,12939.340301779994,229.99400838000292,54423.93314832 2023-03-06,09:35:22.000,65,11124568,-795,0,1678095321,12939.299883919994,230.015155770001,54423.62571504 2023-03-06,09:35:23.000,65,11124568,-795,0,1678095322,12939.434610119999,229.94466447000013,54423.54885672 2023-03-06,09:35:24.000,65,11124516,-795,0,1678095323,12939.51544584,229.93761534000078,54423.61872792 2023-03-06,09:35:25.000,65,11124605,-795,0,1678095324,12939.50870952999,229.9517135999995,54423.61174080001 2023-03-06,09:35:26.000,65,11124566,-795,0,1678095325,12939.47502798,229.9799101200042,54423.69558624 2023-03-06,09:35:27.000,65,11124556,-795,0,1678095326,12939.52891845999,229.98695925000357,54423.56981808 2023-03-06,09:35:28.000,65,11124568,-795,0,1678095327,12939.481764289994,230.015155770001,54423.56981808 2023-03-06,09:35:29.000,65,11124633,-795,0,1678095328,12939.562600009995,230.08564707000187,54423.7864188 2023-03-06,09:35:30.000,65,11124521,-795,0,1678095329,12939.481764289994,230.08564707000187,54423.73750896 2023-03-06,09:35:31.000,65,11124598,-795,0,1678095330,12939.42787380999,230.09269620000123,54423.660650640006 2023-03-06,09:35:32.000,65,11124610,-795,0,1678095331,12939.44808273999,230.1631875000021,54423.73750896 2023-03-06,09:35:33.000,65,11124594,-795,0,1678095332,12939.434610119999,230.1631875000021,54423.54885672 2023-03-06,09:35:34.000,65,11124589,-795,0,1678095333,12939.46829166999,230.1772857600008,54423.5768052 2023-03-06,09:35:35.000,65,11124579,-795,0,1678095334,12939.60975417999,230.1772857600008,54423.639689280004 2023-03-06,09:35:36.000,65,11124580,-795,0,1678095335,12939.764689309995,230.1631875000021,54423.77943168001 2023-03-06,09:35:37.000,65,11124612,-795,0,1678095336,12939.912888129991,230.1772857600008,54423.82135440001 2023-03-06,09:35:38.000,65,11124600,-795,0,1678095337,12940.020669090001,230.1772857600008,54423.85629 2023-03-06,09:35:39.000,65,11124608,-795,0,1678095338,12940.061086950001,230.2266296700036,54423.68859912 2023-03-06,09:35:40.000,65,11124511,-795,0,1678095339,12940.168867909997,230.27597357999912,54423.76545744 2023-03-06,09:35:41.000,65,11124606,-795,0,1678095340,12940.263176250002,230.30417010000383,54423.8912256 2023-03-06,09:35:42.000,65,11124587,-795,0,1678095341,12940.337275659993,230.29712097000447,54423.98205816 2023-03-06,09:35:43.000,65,11124573,-795,0,1678095342,12940.411375069998,230.3112192300032,54423.89821272001 2023-03-06,09:35:44.000,65,11124616,-795,0,1678095343,12940.472001859998,230.33236662000127,54424.05192936 2023-03-06,09:35:45.000,65,11124614,-795,0,1678095344,12940.599991749994,230.33941575000063,54424.15673616001 2023-03-06,09:35:46.000,65,11124545,-795,0,1678095345,12940.66735484999,230.3605631399987,54424.17769752 2023-03-06,09:35:47.000,65,11124585,-795,0,1678095346,12940.64714591999,230.39580879000277,54424.19167176 2023-03-06,09:35:48.000,65,11124611,-795,0,1678095347,12940.613464369999,230.39580879000277,54424.06590360001 2023-03-06,09:35:49.000,65,11124632,-795,0,1678095348,12940.573046509999,230.45220182999765,54424.12878768 2023-03-06,09:35:50.000,65,11124554,-795,0,1678095349,12940.66735484999,230.4451526999983,54424.29647856 2023-03-06,09:35:51.000,65,11124592,-795,0,1678095350,12940.680827469994,230.52974225999787,54424.30346568001 2023-03-06,09:35:52.000,65,11124610,-795,0,1678095351,12940.69430009,230.52269312999852,54424.429233840005 2023-03-06,09:35:53.000,65,11124548,-795,0,1678095352,12940.701036399994,230.61433182000474,54424.36634976 2023-03-06,09:35:54.000,65,11124594,-795,0,1678095353,12940.78860842999,230.61433182000474,54424.4851308 2023-03-06,09:35:55.000,65,11124580,-795,0,1678095354,12940.903125699995,230.70597051000368,54424.478143680004 2023-03-06,09:35:56.000,65,11124572,-795,0,1678095355,12940.983961419995,230.7694126799979,54424.555002 2023-03-06,09:35:57.000,65,11124629,-795,0,1678095356,12941.03111558999,230.83285484999942,54424.54102776001 2023-03-06,09:35:58.000,65,11124617,-795,0,1678095357,12941.03111558999,230.87514963000285,54424.65980880001 2023-03-06,09:35:59.000,65,11124608,-795,0,1678095358,12941.09847869,230.8681005000035,54424.80653832001 2023-03-06,09:36:00.000,65,11124579,-795,0,1678095359,12941.125423929996,230.8821987600022,54424.86243528 2023-03-06,09:36:01.000,65,11124579,-795,0,1678095360,12941.132160239991,230.83990397999878,54424.91833224 2023-03-06,09:36:02.000,65,11124605,-795,0,1678095361,12941.085006069996,230.87514963000285,54424.90435800001 2023-03-06,09:36:03.000,65,11124619,-795,0,1678095362,12941.064797139996,230.94564093000372,54424.77858984001 2023-03-06,09:36:04.000,65,11124591,-795,0,1678095363,12941.07826976,231.0161322300046,54424.75064136 2023-03-06,09:36:05.000,65,11124581,-795,0,1678095364,12941.071533449991,231.10777092000353,54424.80653832001 2023-03-06,09:36:06.000,65,11124594,-795,0,1678095365,12941.03111558999,231.10072179000417,54424.84846104 2023-03-06,09:36:07.000,65,11124601,-795,0,1678095366,12940.97048879999,231.14301657000033,54424.834486800006 2023-03-06,09:36:08.000,65,11124597,-795,0,1678095367,12940.99069772999,231.1148200500029,54424.8694224 2023-03-06,09:36:09.000,65,11124610,-795,0,1678095368,12941.024379279996,231.1289183100016,54425.0091648 2023-03-06,09:36:10.000,65,11124560,-795,0,1678095369,12941.071533449991,231.15711482999905,54424.97422920001 2023-03-06,09:36:11.000,65,11124600,-795,0,1678095370,12941.11868762,231.22055700000055,54424.981216320004 2023-03-06,09:36:12.000,65,11124596,-795,0,1678095371,12941.192787029991,231.2135078700012,54425.002177680006 2023-03-06,09:36:13.000,65,11124583,-795,0,1678095372,12941.219732270001,231.31924481999886,54424.89737088 2023-03-06,09:36:14.000,65,11124581,-795,0,1678095373,12941.226468579996,231.33334308000485,54425.02313904001 2023-03-06,09:36:15.000,65,11124574,-795,0,1678095374,12941.347722159997,231.44612916000187,54425.148907200004 2023-03-06,09:36:16.000,65,11124611,-795,0,1678095375,12941.340985850002,231.49547307000466,54425.23275264 2023-03-06,09:36:17.000,65,11124575,-795,0,1678095376,12941.239941200001,231.5236695900021,54425.23973976001 2023-03-06,09:36:18.000,65,11124636,-795,0,1678095377,12941.071533449991,231.48137480999867,54425.11397160001 2023-03-06,09:36:19.000,65,11124589,-795,0,1678095378,12940.95027986999,231.44612916000187,54425.169868560006 2023-03-06,09:36:20.000,65,11124596,-795,0,1678095379,12940.82902628999,231.38268699000037,54425.19082992001 2023-03-06,09:36:21.000,65,11124640,-795,0,1678095380,12940.761663189995,231.33334308000485,54425.218778400005 2023-03-06,09:36:22.000,65,11124558,-795,0,1678095381,12940.72798163999,231.29104830000142,54425.24672688 2023-03-06,09:36:23.000,65,11124543,-795,0,1678095382,12940.546101269989,231.2769500400027,54424.8694224 2023-03-06,09:36:24.000,65,11124614,-795,0,1678095383,12940.505683409989,231.25580265000463,54425.12794584 2023-03-06,09:36:25.000,65,11124618,-795,0,1678095384,12940.465265549989,231.2769500400027,54425.27467536 2023-03-06,09:36:26.000,65,11124587,-795,0,1678095385,12940.323803040003,231.26990091000334,54425.218778400005 2023-03-06,09:36:27.000,65,11124599,-795,0,1678095386,12940.216022079992,231.26990091000334,54425.13493296 2023-03-06,09:36:28.000,65,11124617,-795,0,1678095387,12940.000460160001,231.25580265000463,54424.981216320004 2023-03-06,09:36:29.000,65,11124624,-795,0,1678095388,12939.906151819996,231.2135078700012,54424.89737088 2023-03-06,09:36:30.000,65,11124617,-795,0,1678095389,12939.885942889996,231.2135078700012,54425.03711328 2023-03-06,09:36:31.000,65,11124579,-795,0,1678095390,12939.79837086,231.20645874000184,54425.11397160001 2023-03-06,09:36:32.000,65,11124583,-795,0,1678095391,12939.71079882999,231.20645874000184,54424.96025496 2023-03-06,09:36:33.000,65,11124595,-795,0,1678095392,12939.67038096999,231.12186918000225,54425.02313904001 2023-03-06,09:36:34.000,65,11124575,-795,0,1678095393,12939.501973219994,231.1500656999997,54424.82749968001 2023-03-06,09:36:35.000,65,11124614,-795,0,1678095394,12939.46829166999,231.08662352999818,54424.78557696001 2023-03-06,09:36:36.000,65,11124606,-795,0,1678095395,12939.434610119999,231.05137788000138,54424.84147392 2023-03-06,09:36:37.000,65,11124640,-795,0,1678095396,12939.40766487999,231.05137788000138,54424.75064136 2023-03-06,09:36:38.000,65,11124603,-795,0,1678095397,12939.326829159989,231.0161322300046,54424.555002 2023-03-06,09:36:39.000,65,11124603,-795,0,1678095398,12939.340301779994,231.05137788000138,54424.58295048 2023-03-06,09:36:40.000,65,11124535,-795,0,1678095399,12939.340301779994,231.0302304900033,54424.6248732 2023-03-06,09:36:41.000,65,11124595,-795,0,1678095400,12939.266202369989,231.02318136000395,54424.65282168 2023-03-06,09:36:42.000,65,11124535,-795,0,1678095401,12939.151685099998,230.9667883200018,54424.6947444 2023-03-06,09:36:43.000,65,11124621,-795,0,1678095402,12939.016958899992,230.91039527999965,54424.45019520001 2023-03-06,09:36:44.000,65,11124515,-795,0,1678095403,12938.956332109992,230.8821987600022,54424.51307928 2023-03-06,09:36:45.000,65,11124532,-795,0,1678095404,12938.787924359996,230.81170746000134,54424.08686496001 2023-03-06,09:36:46.000,65,11124601,-795,0,1678095405,12938.794660669992,230.7553144199992,54424.31743992 2023-03-06,09:36:47.000,65,11124633,-795,0,1678095406,12938.794660669992,230.7835109400039,54424.3453884 2023-03-06,09:36:48.000,65,11124607,-795,0,1678095407,12938.760979120001,230.71301964000304,54424.22660736 2023-03-06,09:36:49.000,65,11124591,-795,0,1678095408,12938.713824949991,230.70597051000368,54424.10782632001 2023-03-06,09:36:50.000,65,11124562,-795,0,1678095409,12938.754242809991,230.73416703000112,54424.1008392 2023-03-06,09:36:51.000,65,11124586,-795,0,1678095410,12938.666670779996,230.82580572000006,54424.044942240005 2023-03-06,09:36:52.000,65,11124597,-795,0,1678095411,12938.59257136999,230.9033461500003,54423.93314832 2023-03-06,09:36:53.000,65,11124573,-795,0,1678095412,12938.51847196,230.88924789000157,54423.86327712 2023-03-06,09:36:54.000,65,11124613,-795,0,1678095413,12938.39721838,230.8821987600022,54423.84231576 2023-03-06,09:36:55.000,65,11124603,-795,0,1678095414,12938.31638266,230.86105137000413,54423.98205816 2023-03-06,09:36:56.000,65,11124591,-795,0,1678095415,12938.181656459994,230.83990397999878,54423.85629 2023-03-06,09:36:57.000,65,11124600,-795,0,1678095416,12938.046930259989,230.83285484999942,54423.82135440001 2023-03-06,09:36:58.000,65,11124524,-795,0,1678095417,12937.878522509993,230.81170746000134,54423.590779440005 2023-03-06,09:36:59.000,65,11124531,-795,0,1678095418,12937.804423100002,230.8187565900007,54423.56981808 2023-03-06,09:37:00.000,65,11124595,-795,0,1678095419,12937.764005240002,230.83990397999878,54423.54885672 2023-03-06,09:37:01.000,65,11124586,-795,0,1678095420,12937.710114759997,230.8681005000035,54423.44404992001 2023-03-06,09:37:02.000,65,11124614,-795,0,1678095421,12937.636015349992,230.917444409999,54423.41610144001 2023-03-06,09:37:03.000,65,11124595,-795,0,1678095422,12937.501289150001,230.91039527999965,54423.24142344 2023-03-06,09:37:04.000,65,11124608,-795,0,1678095423,12937.514761769991,230.92449353999837,54423.2623848 2023-03-06,09:37:05.000,65,11124606,-795,0,1678095424,12937.521498080001,230.9033461500003,54423.33924312 2023-03-06,09:37:06.000,65,11124598,-795,0,1678095425,12937.494552839991,230.93154266999773,54423.21347496 2023-03-06,09:37:07.000,65,11124502,-795,0,1678095426,12937.44066236,230.95269006000308,54423.05975832001 2023-03-06,09:37:08.000,65,11124585,-795,0,1678095427,12937.29919985,230.93859180000436,54422.97591288 2023-03-06,09:37:09.000,65,11124585,-795,0,1678095428,12937.204891509995,230.93154266999773,54422.90604168 2023-03-06,09:37:10.000,65,11124572,-795,0,1678095429,12937.17120995999,230.9033461500003,54422.920015920005 2023-03-06,09:37:11.000,65,11124559,-795,0,1678095430,12937.17120995999,230.92449353999837,54422.89905456 2023-03-06,09:37:12.000,65,11124562,-795,0,1678095431,12937.07016530999,230.95269006000308,54422.78726064 2023-03-06,09:37:13.000,65,11124593,-795,0,1678095432,12936.948911729989,230.98088658000052,54422.75931216 2023-03-06,09:37:14.000,65,11124575,-795,0,1678095433,12936.962384349994,230.99498483999923,54422.68245384 2023-03-06,09:37:15.000,65,11124619,-795,0,1678095434,12936.861339699994,231.0161322300046,54422.61956976 2023-03-06,09:37:16.000,65,11124590,-795,0,1678095435,12936.800712909993,231.07957439999882,54422.5636728 2023-03-06,09:37:17.000,65,11124609,-795,0,1678095436,12936.733349809998,231.10777092000353,54422.4239304 2023-03-06,09:37:18.000,65,11124585,-795,0,1678095437,12936.740086119993,231.0936726600048,54422.38899480001 2023-03-06,09:37:19.000,65,11124602,-795,0,1678095438,12936.733349809998,231.10777092000353,54422.319123600006 2023-03-06,09:37:20.000,65,11124579,-795,0,1678095439,12936.773767669998,231.1500656999997,54422.47284024 2023-03-06,09:37:21.000,65,11124616,-795,0,1678095440,12936.780503979993,231.1782622200044,54422.38200768 2023-03-06,09:37:22.000,65,11124569,-795,0,1678095441,12936.793976599998,231.2135078700012,54422.31213648001 2023-03-06,09:37:23.000,65,11124604,-795,0,1678095442,12936.753558739998,231.29809743000078,54422.27720088 2023-03-06,09:37:24.000,65,11124580,-795,0,1678095443,12936.713140879998,231.4249817700038,54422.10951 2023-03-06,09:37:25.000,65,11124605,-795,0,1678095444,12936.881548629994,231.5236695900021,54422.33309784 2023-03-06,09:37:26.000,65,11124620,-795,0,1678095445,12936.780503979993,231.65055392999784,54422.270213760006 2023-03-06,09:37:27.000,65,11124568,-795,0,1678095446,12936.659250399993,231.66465219000384,54422.10951 2023-03-06,09:37:28.000,65,11124596,-795,0,1678095447,12936.544733130002,231.6717013200032,54422.07457440001 2023-03-06,09:37:29.000,65,11124575,-795,0,1678095448,12936.497578959992,231.67875045000255,54422.2143168 2023-03-06,09:37:30.000,65,11124585,-795,0,1678095449,12936.335907519991,231.69284871000127,54422.032651680005 2023-03-06,09:37:31.000,65,11124551,-795,0,1678095450,12936.288753349996,231.71399609999935,54422.06758728 2023-03-06,09:37:32.000,65,11124556,-795,0,1678095451,12936.18097239,231.7210452299987,54421.99771608 2023-03-06,09:37:33.000,65,11124625,-795,0,1678095452,12936.03277356999,231.7210452299987,54421.85098656 2023-03-06,09:37:34.000,65,11124581,-795,0,1678095453,12935.985619399995,231.69284871000127,54421.816050960006 2023-03-06,09:37:35.000,65,11124623,-795,0,1678095454,12935.95867416,231.74219262000406,54421.95579336001 2023-03-06,09:37:36.000,65,11124599,-795,0,1678095455,12935.945201539995,231.75629088000278,54421.87893504 2023-03-06,09:37:37.000,65,11124605,-795,0,1678095456,12935.89804737,231.8197330500043,54421.85797368001 2023-03-06,09:37:38.000,65,11124564,-795,0,1678095457,12935.87110212999,231.8690769599998,54421.64137296001 2023-03-06,09:37:39.000,65,11124544,-795,0,1678095458,12935.87110212999,231.88317521999852,54421.68329568 2023-03-06,09:37:40.000,65,11124576,-795,0,1678095459,12935.89131105999,231.94661739000003,54421.627398720004 2023-03-06,09:37:41.000,65,11124631,-795,0,1678095460,12935.87783844,231.9677647799981,54421.627398720004 2023-03-06,09:37:42.000,65,11124598,-795,0,1678095461,12935.89131105999,232.02415782000026,54421.61342448 2023-03-06,09:37:43.000,65,11124544,-795,0,1678095462,12935.79026640999,232.0312069499996,54421.48765632 2023-03-06,09:37:44.000,65,11124578,-795,0,1678095463,12935.77005747999,232.0805508600024,54421.459707840004 2023-03-06,09:37:45.000,65,11124547,-795,0,1678095464,12935.722903309994,232.13694390000455,54421.49464344 2023-03-06,09:37:46.000,65,11124595,-795,0,1678095465,12935.695958069999,232.165140420002,54421.52259192001 2023-03-06,09:37:47.000,65,11124564,-795,0,1678095466,12935.642067589994,232.15809129000263,54421.40381088001 2023-03-06,09:37:48.000,65,11124584,-795,0,1678095467,12935.514077699998,232.12284563999856,54421.22913288 2023-03-06,09:37:49.000,65,11124607,-795,0,1678095468,12935.493868769998,232.10169825000048,54421.18022304 2023-03-06,09:37:50.000,65,11124577,-795,0,1678095469,12935.433241979998,232.05940347000433,54421.075416240004 2023-03-06,09:37:51.000,65,11124566,-795,0,1678095470,12935.426505670002,232.03825607999897,54421.22913288 2023-03-06,09:37:52.000,65,11124574,-795,0,1678095471,12935.406296740002,232.00301043000218,54421.13830032001 2023-03-06,09:37:53.000,65,11124587,-795,0,1678095472,12935.379351499992,232.00301043000218,54421.06842912001 2023-03-06,09:37:54.000,65,11124579,-795,0,1678095473,12935.359142569992,231.9818630400041,54421.05445488 2023-03-06,09:37:55.000,65,11124567,-795,0,1678095474,12935.197471129992,231.93956826000067,54421.026506400005 2023-03-06,09:37:56.000,65,11124586,-795,0,1678095475,12935.136844339992,231.9325191300013,54420.96362232 2023-03-06,09:37:57.000,65,11124546,-795,0,1678095476,12935.082953860001,231.92547000000195,54420.809905680006 2023-03-06,09:37:58.000,65,11124549,-795,0,1678095477,12935.02232707,231.87612608999916,54420.76798296 2023-03-06,09:37:59.000,65,11124603,-795,0,1678095478,12934.97517289999,231.833831310003,54420.858815520005 2023-03-06,09:38:00.000,65,11124593,-795,0,1678095479,12934.97517289999,231.7703891400015,54420.80291856001 2023-03-06,09:38:01.000,65,11124623,-795,0,1678095480,12934.928018729996,231.7351434900047,54420.84484128 2023-03-06,09:38:02.000,65,11124591,-795,0,1678095481,12934.887600869995,231.69284871000127,54420.740034480004 2023-03-06,09:38:03.000,65,11124566,-795,0,1678095482,12934.887600869995,231.6717013200032,54420.6771504 2023-03-06,09:38:04.000,65,11124625,-795,0,1678095483,12934.87412824999,231.6717013200032,54420.593304960006 2023-03-06,09:38:05.000,65,11124623,-795,0,1678095484,12934.86065563,231.63645566999912,54420.58631784001 2023-03-06,09:38:06.000,65,11124619,-795,0,1678095485,12934.87412824999,231.55186610999954,54420.71907312 2023-03-06,09:38:07.000,65,11124574,-795,0,1678095486,12934.8404467,231.50957133000338,54420.593304960006 2023-03-06,09:38:08.000,65,11124560,-795,0,1678095487,12934.77981991,231.50957133000338,54420.43958832 2023-03-06,09:38:09.000,65,11124600,-795,0,1678095488,12934.67203894999,231.49547307000466,54420.32779440001 2023-03-06,09:38:10.000,65,11124586,-795,0,1678095489,12934.6383574,231.44612916000187,54420.41163984 2023-03-06,09:38:11.000,65,11124582,-795,0,1678095490,12934.483422269994,231.49547307000466,54420.355742880005 2023-03-06,09:38:12.000,65,11124618,-795,0,1678095491,12934.315014519998,231.48842393999803,54420.27189744 2023-03-06,09:38:13.000,65,11124610,-795,0,1678095492,12934.173552009997,231.51662046000274,54420.1531164 2023-03-06,09:38:14.000,65,11124586,-795,0,1678095493,12934.092716289997,231.45317829000123,54420.118180800004 2023-03-06,09:38:15.000,65,11124595,-795,0,1678095494,12934.038825809992,231.43203090000316,54420.21600048 2023-03-06,09:38:16.000,65,11124591,-795,0,1678095495,12934.018616879992,231.4108835099978,54420.14612928 2023-03-06,09:38:17.000,65,11124609,-795,0,1678095496,12933.937781159992,231.41793264000444,54420.069270960004 2023-03-06,09:38:18.000,65,11124584,-795,0,1678095497,12933.897363299991,231.375637860001,54419.88760584 2023-03-06,09:38:19.000,65,11124597,-795,0,1678095498,12933.883890680001,231.4108835099978,54419.901580080004 2023-03-06,09:38:20.000,65,11124589,-795,0,1678095499,12933.863681750001,231.4249817700038,54419.78978616 2023-03-06,09:38:21.000,65,11124595,-795,0,1678095500,12933.944517470001,231.4108835099978,54419.78978616 2023-03-06,09:38:22.000,65,11124549,-795,0,1678095501,12933.978199019992,231.43908003000251,54419.803760400006 2023-03-06,09:38:23.000,65,11124580,-795,0,1678095502,12933.971462709997,231.4743256799993,54419.754850560006 2023-03-06,09:38:24.000,65,11124620,-795,0,1678095503,12933.937781159992,231.51662046000274,54419.7688248 2023-03-06,09:38:25.000,65,11124599,-795,0,1678095504,12933.836736509991,231.54481698000018,54419.53824984001 2023-03-06,09:38:26.000,65,11124608,-795,0,1678095505,12933.890626989996,231.54481698000018,54419.71292784 2023-03-06,09:38:27.000,65,11124610,-795,0,1678095506,12933.890626989996,231.5589152399989,54419.85965736 2023-03-06,09:38:28.000,65,11124596,-795,0,1678095507,12933.897363299991,231.5236695900021,54419.6989536 2023-03-06,09:38:29.000,65,11124597,-795,0,1678095508,12933.897363299991,231.54481698000018,54419.615108160004 2023-03-06,09:38:30.000,65,11124587,-795,0,1678095509,12933.931044849996,231.48137480999867,54419.5941468 2023-03-06,09:38:31.000,65,11124581,-795,0,1678095510,12933.978199019992,231.43203090000316,54419.684979360005 2023-03-06,09:38:32.000,65,11124609,-795,0,1678095511,12934.038825809992,231.4108835099978,54419.57318544 2023-03-06,09:38:33.000,65,11124620,-795,0,1678095512,12934.018616879992,231.40383437999844,54419.50331424 2023-03-06,09:38:34.000,65,11124587,-795,0,1678095513,12934.085979980002,231.33334308000485,54419.517288480005 2023-03-06,09:38:35.000,65,11124569,-795,0,1678095514,12934.112925219997,231.3615396000023,54419.49632712 2023-03-06,09:38:36.000,65,11124585,-795,0,1678095515,12934.065771050002,231.35449047000293,54419.447417280004 2023-03-06,09:38:37.000,65,11124604,-795,0,1678095516,12934.092716289997,231.35449047000293,54419.43344304 2023-03-06,09:38:38.000,65,11124610,-795,0,1678095517,12934.018616879992,231.3615396000023,54419.26575216 2023-03-06,09:38:39.000,65,11124593,-795,0,1678095518,12934.025353190002,231.38268699000037,54419.34261048001 2023-03-06,09:38:40.000,65,11124588,-795,0,1678095519,12934.112925219997,231.39678524999908,54419.48235288 2023-03-06,09:38:41.000,65,11124584,-795,0,1678095520,12934.085979980002,231.44612916000187,54419.447417280004 2023-03-06,09:38:42.000,65,11124548,-795,0,1678095521,12934.085979980002,231.43908003000251,54419.419468800006 2023-03-06,09:38:43.000,65,11124565,-795,0,1678095522,12933.991671639997,231.44612916000187,54419.27273928001 2023-03-06,09:38:44.000,65,11124575,-795,0,1678095523,12934.018616879992,231.45317829000123,54419.29370064001 2023-03-06,09:38:45.000,65,11124611,-795,0,1678095524,12933.998407949992,231.43203090000316,54419.37754608 2023-03-06,09:38:46.000,65,11124597,-795,0,1678095525,12933.964726400001,231.4249817700038,54419.41248168001 2023-03-06,09:38:47.000,65,11124595,-795,0,1678095526,12933.830000199996,231.43908003000251,54419.181906720005 2023-03-06,09:38:48.000,65,11124614,-795,0,1678095527,12933.73569185999,231.375637860001,54419.251777920006 2023-03-06,09:38:49.000,65,11124628,-795,0,1678095528,12933.65485613999,231.3403922100042,54419.279726400004 2023-03-06,09:38:50.000,65,11124627,-795,0,1678095529,12933.64138352,231.31924481999886,54419.2098552 2023-03-06,09:38:51.000,65,11124595,-795,0,1678095530,12933.607701969995,231.3615396000023,54419.11902264 2023-03-06,09:38:52.000,65,11124623,-795,0,1678095531,12933.59422934999,231.33334308000485,54419.04216432 2023-03-06,09:38:53.000,65,11124575,-795,0,1678095532,12933.51339362999,231.33334308000485,54418.95133176 2023-03-06,09:38:54.000,65,11124577,-795,0,1678095533,12933.526866249995,231.28399917000206,54418.95831888001 2023-03-06,09:38:55.000,65,11124558,-795,0,1678095534,12933.58075673,231.2769500400027,54419.07709992001 2023-03-06,09:38:56.000,65,11124605,-795,0,1678095535,12933.587493039995,231.32629394999822,54419.10504840001 2023-03-06,09:38:57.000,65,11124631,-795,0,1678095536,12933.506657319995,231.38973611999972,54419.02819008 2023-03-06,09:38:58.000,65,11124585,-795,0,1678095537,12933.49318469999,231.4602274200006,54418.87447344 2023-03-06,09:38:59.000,65,11124609,-795,0,1678095538,12933.47297576999,231.53071872000146,54418.9303704 2023-03-06,09:39:00.000,65,11124553,-795,0,1678095539,12933.45276683999,231.5589152399989,54418.916396160006 2023-03-06,09:39:01.000,65,11124641,-795,0,1678095540,12933.311304329989,231.61530828000105,54418.83255072 2023-03-06,09:39:02.000,65,11124607,-795,0,1678095541,12933.304568019994,231.6082591500017,54418.916396160006 2023-03-06,09:39:03.000,65,11124607,-795,0,1678095542,12933.196787059998,231.6223574100004,54418.80460224 2023-03-06,09:39:04.000,65,11124654,-795,0,1678095543,12933.163105509993,231.56596436999826,54418.8604992 2023-03-06,09:39:05.000,65,11124581,-795,0,1678095544,12933.237204919998,231.54481698000018,54418.895434800004 2023-03-06,09:39:06.000,65,11124592,-795,0,1678095545,12933.203523369993,231.54481698000018,54418.80460224 2023-03-06,09:39:07.000,65,11124581,-795,0,1678095546,12933.183314439993,231.53776785000082,54418.79062800001 2023-03-06,09:39:08.000,65,11124578,-795,0,1678095547,12933.136160269998,231.53776785000082,54418.59498864 2023-03-06,09:39:09.000,65,11124606,-795,0,1678095548,12933.089006099988,231.49547307000466,54418.629924240005 2023-03-06,09:39:10.000,65,11124565,-795,0,1678095549,12932.994697759998,231.51662046000274,54418.392362160004 2023-03-06,09:39:11.000,65,11124580,-795,0,1678095550,12933.183314439993,231.54481698000018,54418.70678256 2023-03-06,09:39:12.000,65,11124626,-795,0,1678095551,12933.183314439993,231.54481698000018,54418.65787272 2023-03-06,09:39:13.000,65,11124618,-795,0,1678095552,12933.216995989998,231.54481698000018,54418.64389848 2023-03-06,09:39:14.000,65,11124585,-795,0,1678095553,12933.284359089994,231.49547307000466,54418.629924240005 2023-03-06,09:39:15.000,65,11124603,-795,0,1678095554,12933.243941229994,231.5236695900021,54418.49018184 2023-03-06,09:39:16.000,65,11124595,-795,0,1678095555,12933.297831709999,231.54481698000018,54418.65787272 2023-03-06,09:39:17.000,65,11124617,-795,0,1678095556,12933.338249569999,231.55186610999954,54418.608962880004 2023-03-06,09:39:18.000,65,11124599,-795,0,1678095557,12933.291095399989,231.50252220000402,54418.48319472001 2023-03-06,09:39:19.000,65,11124603,-795,0,1678095558,12933.39214004999,231.54481698000018,54418.55306592001 2023-03-06,09:39:20.000,65,11124604,-795,0,1678095559,12933.446030529994,231.54481698000018,54418.727743920004 2023-03-06,09:39:21.000,65,11124580,-795,0,1678095560,12933.466239459995,231.51662046000274,54418.678834080005 2023-03-06,09:39:22.000,65,11124585,-795,0,1678095561,12933.506657319995,231.46727654999995,54418.560053040004 2023-03-06,09:39:23.000,65,11124619,-795,0,1678095562,12933.39214004999,231.51662046000274,54418.43428488001 2023-03-06,09:39:24.000,65,11124612,-795,0,1678095563,12933.358458499999,231.48137480999867,54418.4762076 2023-03-06,09:39:25.000,65,11124613,-795,0,1678095564,12933.344985879994,231.41793264000444,54418.51813032 2023-03-06,09:39:26.000,65,11124608,-795,0,1678095565,12933.122687649993,231.45317829000123,54418.36441368001 2023-03-06,09:39:27.000,65,11124618,-795,0,1678095566,12933.190050749989,231.43203090000316,54418.45524624001 2023-03-06,09:39:28.000,65,11124622,-795,0,1678095567,12933.176578129998,231.43203090000316,54418.53909168 2023-03-06,09:39:29.000,65,11124616,-795,0,1678095568,12933.203523369993,231.4602274200006,54418.55306592001 2023-03-06,09:39:30.000,65,11124638,-795,0,1678095569,12933.190050749989,231.4743256799993,54418.441272000004 2023-03-06,09:39:31.000,65,11124575,-795,0,1678095570,12933.196787059998,231.53071872000146,54418.3714008 2023-03-06,09:39:32.000,65,11124622,-795,0,1678095571,12933.203523369993,231.59416089000297,54418.36441368001 2023-03-06,09:39:33.000,65,11124551,-795,0,1678095572,12933.102478719993,231.61530828000105,54418.20370992 2023-03-06,09:39:34.000,65,11124576,-795,0,1678095573,12933.102478719993,231.6717013200032,54418.25960688 2023-03-06,09:39:35.000,65,11124572,-795,0,1678095574,12933.169841819989,231.72809435999807,54418.35742656 2023-03-06,09:39:36.000,65,11124582,-795,0,1678095575,12933.216995989998,231.70694697,54418.37838792 2023-03-06,09:39:37.000,65,11124624,-795,0,1678095576,12933.250677539989,231.7703891400015,54418.32947808 2023-03-06,09:39:38.000,65,11124602,-795,0,1678095577,12933.203523369993,231.8056347899983,54418.18973568 2023-03-06,09:39:39.000,65,11124607,-795,0,1678095578,12933.129423959988,231.85497870000108,54418.03601904 2023-03-06,09:39:40.000,65,11124592,-795,0,1678095579,12933.082269789993,231.86202783000044,54418.14082584 2023-03-06,09:39:41.000,65,11124621,-795,0,1678095580,12933.028379310002,231.87612608999916,54418.16877432001 2023-03-06,09:39:42.000,65,11124575,-795,0,1678095581,12932.947543590002,231.85497870000108,54418.14781296001 2023-03-06,09:39:43.000,65,11124587,-795,0,1678095582,12932.772399529997,231.88317521999852,54417.95217360001 2023-03-06,09:39:44.000,65,11124626,-795,0,1678095583,12932.772399529997,231.86202783000044,54418.077941760006 2023-03-06,09:39:45.000,65,11124600,-795,0,1678095584,12932.785872150002,231.85497870000108,54418.15480008 2023-03-06,09:39:46.000,65,11124597,-795,0,1678095585,12932.839762629992,231.8056347899983,54418.08492888 2023-03-06,09:39:47.000,65,11124583,-795,0,1678095586,12932.846498940002,231.76334001000214,54417.98012208001 2023-03-06,09:39:48.000,65,11124574,-795,0,1678095587,12932.967752520002,231.7351434900047,54418.01505768 2023-03-06,09:39:49.000,65,11124617,-795,0,1678095588,12933.021642999993,231.74219262000406,54417.81941832 2023-03-06,09:39:50.000,65,11124597,-795,0,1678095589,12933.082269789993,231.7210452299987,54417.78448272001 2023-03-06,09:39:51.000,65,11124574,-795,0,1678095590,12933.223732299994,231.74219262000406,54417.93121224001 2023-03-06,09:39:52.000,65,11124603,-795,0,1678095591,12933.243941229994,231.71399609999935,54417.88230240001 2023-03-06,09:39:53.000,65,11124573,-795,0,1678095592,12933.250677539989,231.72809435999807,54417.86832816 2023-03-06,09:39:54.000,65,11124579,-795,0,1678095593,12933.270886469989,231.69284871000127,54417.917238 2023-03-06,09:39:55.000,65,11124600,-795,0,1678095594,12933.163105509993,231.7210452299987,54417.86134104001 2023-03-06,09:39:56.000,65,11124582,-795,0,1678095595,12933.089006099988,231.65055392999784,54417.88230240001 2023-03-06,09:39:57.000,65,11124580,-795,0,1678095596,12933.001434069993,231.60121002000233,54417.75653424 2023-03-06,09:39:58.000,65,11124578,-795,0,1678095597,12932.893653109997,231.5236695900021,54417.76352136001 2023-03-06,09:39:59.000,65,11124591,-795,0,1678095598,12932.799344769992,231.48137480999867,54417.65172744 2023-03-06,09:40:00.000,65,11124624,-795,0,1678095599,12932.853235249997,231.41793264000444,54417.854353919996 2023-03-06,09:40:01.000,65,11124607,-795,0,1678095600,12932.765663220001,231.40383437999844,54417.79845696 2023-03-06,09:40:02.000,65,11124601,-795,0,1678095601,12932.758926909992,231.36858873000165,54417.721598640004 2023-03-06,09:40:03.000,65,11124584,-795,0,1678095602,12932.664618570001,231.32629394999822,54417.6028176 2023-03-06,09:40:04.000,65,11124539,-795,0,1678095603,12932.678091189991,231.34744134000357,54417.574869120006 2023-03-06,09:40:05.000,65,11124516,-795,0,1678095604,12932.765663220001,231.3615396000023,54417.48403656 2023-03-06,09:40:06.000,65,11124598,-795,0,1678095605,12932.920598349992,231.40383437999844,54417.65871456 2023-03-06,09:40:07.000,65,11124593,-795,0,1678095606,12933.048588240003,231.39678524999908,54417.672688800005 2023-03-06,09:40:08.000,65,11124621,-795,0,1678095607,12933.122687649993,231.40383437999844,54417.81941832 2023-03-06,09:40:09.000,65,11124588,-795,0,1678095608,12933.203523369993,231.43908003000251,54417.75653424 2023-03-06,09:40:10.000,65,11124594,-795,0,1678095609,12933.311304329989,231.41793264000444,54417.77050848 2023-03-06,09:40:11.000,65,11124562,-795,0,1678095610,12933.318040639999,231.48842393999803,54417.71461152001 2023-03-06,09:40:12.000,65,11124603,-795,0,1678095611,12933.43929422,231.4743256799993,54417.74954712 2023-03-06,09:40:13.000,65,11124603,-795,0,1678095612,12933.45276683999,231.48842393999803,54417.66570168001 2023-03-06,09:40:14.000,65,11124577,-795,0,1678095613,12933.54033887,231.50252220000402,54417.64474032001 2023-03-06,09:40:15.000,65,11124580,-795,0,1678095614,12933.72221924,231.50957133000338,54417.81941832 2023-03-06,09:40:16.000,65,11124588,-795,0,1678095615,12933.850209129996,231.50252220000402,54417.88230240001 2023-03-06,09:40:17.000,65,11124636,-795,0,1678095616,12933.904099610001,231.56596436999826,54417.90326376001 2023-03-06,09:40:18.000,65,11124520,-795,0,1678095617,12933.931044849996,231.6082591500017,54417.72858576 2023-03-06,09:40:19.000,65,11124640,-795,0,1678095618,12934.025353190002,231.63645566999912,54417.79845696 2023-03-06,09:40:20.000,65,11124583,-795,0,1678095619,12934.139870459992,231.6717013200032,54417.840379680005 2023-03-06,09:40:21.000,65,11124608,-795,0,1678095620,12934.274596659998,231.7351434900047,54418.06396752 2023-03-06,09:40:22.000,65,11124542,-795,0,1678095621,12934.389113929989,231.71399609999935,54418.03601904 2023-03-06,09:40:23.000,65,11124592,-795,0,1678095622,12934.409322859989,231.8197330500043,54418.06396752 2023-03-06,09:40:24.000,65,11124634,-795,0,1678095623,12934.503631199994,231.94661739000003,54418.11287736 2023-03-06,09:40:25.000,65,11124593,-795,0,1678095624,12934.510367509989,231.99596130000282,54418.16877432001 2023-03-06,09:40:26.000,65,11124595,-795,0,1678095625,12934.57099429999,232.07350173000304,54418.343452320005 2023-03-06,09:40:27.000,65,11124607,-795,0,1678095626,12934.362168689993,232.20038606999879,54418.2316584 2023-03-06,09:40:28.000,65,11124613,-795,0,1678095627,12934.382377619993,232.24972998000158,54418.28755536001 2023-03-06,09:40:29.000,65,11124577,-795,0,1678095628,12934.429531789989,232.31317215000308,54418.39934928 2023-03-06,09:40:30.000,65,11124583,-795,0,1678095629,12934.362168689993,232.34841779999988,54418.32249096 2023-03-06,09:40:31.000,65,11124607,-795,0,1678095630,12934.355432379998,232.4118599700014,54418.581014400006 2023-03-06,09:40:32.000,65,11124581,-795,0,1678095631,12934.281332969993,232.40481084000203,54418.49018184 2023-03-06,09:40:33.000,65,11124584,-795,0,1678095632,12934.187024630002,232.4259582300001,54418.43428488001 2023-03-06,09:40:34.000,65,11124568,-795,0,1678095633,12934.106188910002,232.39776171000267,54418.511143200005 2023-03-06,09:40:35.000,65,11124622,-795,0,1678095634,12933.991671639997,232.3907125800033,54418.45524624001 2023-03-06,09:40:36.000,65,11124596,-795,0,1678095635,12933.957990089992,232.34136867000052,54418.4762076 2023-03-06,09:40:37.000,65,11124585,-795,0,1678095636,12933.897363299991,232.33431954000116,54418.39934928 2023-03-06,09:40:38.000,65,11124583,-795,0,1678095637,12933.937781159992,232.30612302000372,54418.392362160004 2023-03-06,09:40:39.000,65,11124580,-795,0,1678095638,12934.005144260002,232.33431954000116,54418.57402728001 2023-03-06,09:40:40.000,65,11124590,-795,0,1678095639,12934.079243669992,232.32022128000244,54418.65088560001 2023-03-06,09:40:41.000,65,11124592,-795,0,1678095640,12934.139870459992,232.34841779999988,54418.61595 2023-03-06,09:40:42.000,65,11124593,-795,0,1678095641,12934.240915109993,232.3907125800033,54418.59498864 2023-03-06,09:40:43.000,65,11124609,-795,0,1678095642,12934.267860350003,232.39776171000267,54418.4762076 2023-03-06,09:40:44.000,65,11124562,-795,0,1678095643,12934.328487139988,232.55989170000248,54418.61595 2023-03-06,09:40:45.000,65,11124599,-795,0,1678095644,12934.429531789989,232.58103909000056,54418.65088560001 2023-03-06,09:40:46.000,65,11124579,-795,0,1678095645,12934.429531789989,232.58808821999992,54418.67184696001 2023-03-06,09:40:47.000,65,11124622,-795,0,1678095646,12934.422795479994,232.5246460499984,54418.65088560001 2023-03-06,09:40:48.000,65,11124550,-795,0,1678095647,12934.443004409994,232.53169517999777,54418.70678256 2023-03-06,09:40:49.000,65,11124598,-795,0,1678095648,12934.469949649989,232.50349866000033,54418.93735752001 2023-03-06,09:40:50.000,65,11124603,-795,0,1678095649,12934.389113929989,232.44710561999818,54418.90940904001 2023-03-06,09:40:51.000,65,11124589,-795,0,1678095650,12934.362168689993,232.41890910000075,54418.846524960005 2023-03-06,09:40:52.000,65,11124578,-795,0,1678095651,12934.382377619993,232.3907125800033,54418.81158936 2023-03-06,09:40:53.000,65,11124611,-795,0,1678095652,12934.429531789989,232.43300735999946,54418.678834080005 2023-03-06,09:40:54.000,65,11124594,-795,0,1678095653,12934.490158579989,232.45415475000482,54418.74171816001 2023-03-06,09:40:55.000,65,11124610,-795,0,1678095654,12934.685511569995,232.55989170000248,54418.944344640004 2023-03-06,09:40:56.000,65,11124618,-795,0,1678095655,12934.77308359999,232.66562865000014,54419.02120296 2023-03-06,09:40:57.000,65,11124612,-795,0,1678095656,12934.81350145999,232.79956212000252,54419.11902264 2023-03-06,09:40:58.000,65,11124599,-795,0,1678095657,12934.685511569995,232.89824994000082,54419.04216432 2023-03-06,09:40:59.000,65,11124598,-795,0,1678095658,12934.624884779994,232.9828395000004,54419.0701128 2023-03-06,09:41:00.000,65,11124643,-795,0,1678095659,12934.57099429999,232.99693775999913,54419.112035520004 2023-03-06,09:41:01.000,65,11124597,-795,0,1678095660,12934.523840129994,233.0039868899985,54418.97928024 2023-03-06,09:41:02.000,65,11124576,-795,0,1678095661,12934.503631199994,232.99693775999913,54419.04216432 2023-03-06,09:41:03.000,65,11124615,-795,0,1678095662,12934.429531789989,233.04628167000192,54419.014215840005 2023-03-06,09:41:04.000,65,11124622,-795,0,1678095663,12934.463213339994,233.01103601999785,54419.07709992001 2023-03-06,09:41:05.000,65,11124618,-795,0,1678095664,12934.584466919994,233.0039868899985,54419.16793248 2023-03-06,09:41:06.000,65,11124568,-795,0,1678095665,12934.624884779994,233.01808515000448,54419.16793248 2023-03-06,09:41:07.000,65,11124607,-795,0,1678095666,12934.75961098,233.0039868899985,54419.19588096 2023-03-06,09:41:08.000,65,11124603,-795,0,1678095667,12934.75287466999,233.0039868899985,54419.0701128 2023-03-06,09:41:09.000,65,11124608,-795,0,1678095668,12934.847183009995,232.9687412400017,54419.063125680004 2023-03-06,09:41:10.000,65,11124586,-795,0,1678095669,12934.93475503999,232.95464298000297,54419.24479080001 2023-03-06,09:41:11.000,65,11124637,-795,0,1678095670,12935.02232707,232.89824994000082,54419.29370064001 2023-03-06,09:41:12.000,65,11124632,-795,0,1678095671,12935.02232707,232.86300429000403,54419.29370064001 2023-03-06,09:41:13.000,65,11124607,-795,0,1678095672,12935.109899099996,232.81366038000124,54419.279726400004 2023-03-06,09:41:14.000,65,11124564,-795,0,1678095673,12935.204207440001,232.76431646999845,54419.33562336 2023-03-06,09:41:15.000,65,11124589,-795,0,1678095674,12935.244625300002,232.71497256000293,54419.29370064001 2023-03-06,09:41:16.000,65,11124580,-795,0,1678095675,12935.332197329997,232.6726777799995,54419.349597600005 2023-03-06,09:41:17.000,65,11124644,-795,0,1678095676,12935.386087810002,232.65153039000143,54419.37055896001 2023-03-06,09:41:18.000,65,11124629,-795,0,1678095677,12935.446714600002,232.6374321300027,54419.279726400004 2023-03-06,09:41:19.000,65,11124596,-795,0,1678095678,12935.527550319988,232.65153039000143,54419.32863624 2023-03-06,09:41:20.000,65,11124598,-795,0,1678095679,12935.642067589994,232.63038300000335,54419.51030136001 2023-03-06,09:41:21.000,65,11124573,-795,0,1678095680,12935.722903309994,232.63038300000335,54419.53126272 2023-03-06,09:41:22.000,65,11124571,-795,0,1678095681,12935.695958069999,232.609235609998,54419.51030136001 2023-03-06,09:41:23.000,65,11124601,-795,0,1678095682,12935.709430689989,232.58808821999992,54419.55222408 2023-03-06,09:41:24.000,65,11124578,-795,0,1678095683,12935.574704489998,232.59513734999928,54419.44043016001 2023-03-06,09:41:25.000,65,11124598,-795,0,1678095684,12935.500605079993,232.55989170000248,54419.44043016001 2023-03-06,09:41:26.000,65,11124622,-795,0,1678095685,12935.332197329997,232.5246460499984,54419.54523696 2023-03-06,09:41:27.000,65,11124642,-795,0,1678095686,12935.197471129992,232.43300735999946,54419.46139152001 2023-03-06,09:41:28.000,65,11124588,-795,0,1678095687,12935.082953860001,232.34841779999988,54419.34261048001 2023-03-06,09:41:29.000,65,11124604,-795,0,1678095688,12934.988645519996,232.24972998000158,54419.32863624 2023-03-06,09:41:30.000,65,11124637,-795,0,1678095689,12935.029063379996,232.165140420002,54419.57318544 2023-03-06,09:41:31.000,65,11124563,-795,0,1678095690,12934.97517289999,232.09464912000112,54419.48934000001 2023-03-06,09:41:32.000,65,11124598,-795,0,1678095691,12934.93475503999,232.07350173000304,54419.40549456 2023-03-06,09:41:33.000,65,11124617,-795,0,1678095692,12934.907809799995,232.0312069499996,54419.18889384 2023-03-06,09:41:34.000,65,11124607,-795,0,1678095693,12934.92128242,232.0171086900009,54419.24479080001 2023-03-06,09:41:35.000,65,11124643,-795,0,1678095694,12934.928018729996,232.05940347000433,54419.014215840005 2023-03-06,09:41:36.000,65,11124575,-795,0,1678095695,12935.096426479991,232.04530520999833,54419.32164912001 2023-03-06,09:41:37.000,65,11124558,-795,0,1678095696,12935.224416370002,232.0664526000037,54419.34261048001 2023-03-06,09:41:38.000,65,11124533,-795,0,1678095697,12935.278306849992,232.08759999000176,54419.32863624 2023-03-06,09:41:39.000,65,11124614,-795,0,1678095698,12935.311988399997,232.1439930300039,54419.181906720005 2023-03-06,09:41:40.000,65,11124595,-795,0,1678095699,12935.413033049997,232.21448433000478,54419.23780368 2023-03-06,09:41:41.000,65,11124611,-795,0,1678095700,12935.507341389988,232.277926499999,54419.33562336 2023-03-06,09:41:42.000,65,11124639,-795,0,1678095701,12935.594913419998,232.30612302000372,54419.36357184 2023-03-06,09:41:43.000,65,11124624,-795,0,1678095702,12935.581440799993,232.29907389000437,54419.26575216 2023-03-06,09:41:44.000,65,11124630,-795,0,1678095703,12935.581440799993,232.3272704100018,54419.23780368 2023-03-06,09:41:45.000,65,11124627,-795,0,1678095704,12935.567968179988,232.3625160599986,54419.251777920006 2023-03-06,09:41:46.000,65,11124536,-795,0,1678095705,12935.588177109988,232.35546692999924,54419.30767488 2023-03-06,09:41:47.000,65,11124600,-795,0,1678095706,12935.547759249988,232.36956518999796,54419.251777920006 2023-03-06,09:41:48.000,65,11124618,-795,0,1678095707,12935.507341389988,232.40481084000203,54419.279726400004 2023-03-06,09:41:49.000,65,11124615,-795,0,1678095708,12935.473659839998,232.36956518999796,54419.181906720005 2023-03-06,09:41:50.000,65,11124657,-795,0,1678095709,12935.446714600002,232.24972998000158,54419.10504840001 2023-03-06,09:41:51.000,65,11124603,-795,0,1678095710,12935.541022939993,232.2285825900035,54419.314662 2023-03-06,09:41:52.000,65,11124599,-795,0,1678095711,12935.514077699998,232.23563172000286,54419.30767488 2023-03-06,09:41:53.000,65,11124632,-795,0,1678095712,12935.554495559998,232.20743519999814,54419.181906720005 2023-03-06,09:41:54.000,65,11124585,-795,0,1678095713,12935.574704489998,232.2638282400003,54419.27273928001 2023-03-06,09:41:55.000,65,11124597,-795,0,1678095714,12935.594913419998,232.24972998000158,54419.24479080001 2023-03-06,09:41:56.000,65,11124586,-795,0,1678095715,12935.588177109988,232.277926499999,54419.132996880006 2023-03-06,09:41:57.000,65,11124617,-795,0,1678095716,12935.601649729993,232.28497562999837,54418.965306000006 2023-03-06,09:41:58.000,65,11124586,-795,0,1678095717,12935.702694379994,232.29202475999773,54419.09806128 2023-03-06,09:41:59.000,65,11124615,-795,0,1678095718,12935.884574749994,232.23563172000286,54419.18889384 2023-03-06,09:42:00.000,65,11124631,-795,0,1678095719,12936.03277356999,232.2285825900035,54419.24479080001 2023-03-06,09:42:01.000,65,11124632,-795,0,1678095720,12936.18097239,232.1792386800007,54419.27273928001 2023-03-06,09:42:02.000,65,11124627,-795,0,1678095721,12936.275280729991,232.18628781000007,54419.251777920006 2023-03-06,09:42:03.000,65,11124614,-795,0,1678095722,12936.322434900001,232.15104216000327,54419.09806128 2023-03-06,09:42:04.000,65,11124597,-795,0,1678095723,12936.356116449992,232.1439930300039,54419.16793248 2023-03-06,09:42:05.000,65,11124615,-795,0,1678095724,12936.470633719997,232.1157965099992,54419.251777920006 2023-03-06,09:42:06.000,65,11124619,-795,0,1678095725,12936.457161099992,232.12989476999792,54419.12600976001 2023-03-06,09:42:07.000,65,11124595,-795,0,1678095726,12936.524524200002,232.10169825000048,54419.11902264 2023-03-06,09:42:08.000,65,11124596,-795,0,1678095727,12936.531260509997,232.1157965099992,54419.2098552 2023-03-06,09:42:09.000,65,11124590,-795,0,1678095728,12936.639041469993,232.1157965099992,54419.36357184 2023-03-06,09:42:10.000,65,11124610,-795,0,1678095729,12936.659250399993,232.12284563999856,54419.419468800006 2023-03-06,09:42:11.000,65,11124633,-795,0,1678095730,12936.726613499988,232.1439930300039,54419.3845332 2023-03-06,09:42:12.000,65,11124598,-795,0,1678095731,12936.807449219988,232.15104216000327,54419.46139152001 2023-03-06,09:42:13.000,65,11124620,-795,0,1678095732,12936.841130769993,232.27087736999965,54419.28671352 2023-03-06,09:42:14.000,65,11124597,-795,0,1678095733,12936.841130769993,232.35546692999924,54419.25876504 2023-03-06,09:42:15.000,65,11124577,-795,0,1678095734,12936.955648039999,232.3907125800033,54419.398507440004 2023-03-06,09:42:16.000,65,11124606,-795,0,1678095735,12936.975856969999,232.4118599700014,54419.468378640006 2023-03-06,09:42:17.000,65,11124631,-795,0,1678095736,12937.02974744999,232.48235127000225,54419.48934000001 2023-03-06,09:42:18.000,65,11124633,-795,0,1678095737,12936.928702799989,232.51759691999905,54419.34261048001 2023-03-06,09:42:19.000,65,11124606,-795,0,1678095738,12936.955648039999,232.55989170000248,54419.43344304 2023-03-06,09:42:20.000,65,11124588,-795,0,1678095739,12936.935439109999,232.58103909000056,54419.48235288 2023-03-06,09:42:21.000,65,11124556,-795,0,1678095740,12936.854603389998,232.58103909000056,54419.517288480005 2023-03-06,09:42:22.000,65,11124595,-795,0,1678095741,12936.854603389998,232.5739899600012,54419.468378640006 2023-03-06,09:42:23.000,65,11124586,-795,0,1678095742,12936.787240289988,232.5105477899997,54419.42645592 2023-03-06,09:42:24.000,65,11124625,-795,0,1678095743,12936.706404570003,232.48235127000225,54419.48934000001 2023-03-06,09:42:25.000,65,11124604,-795,0,1678095744,12936.746822429988,232.4118599700014,54419.55222408 2023-03-06,09:42:26.000,65,11124560,-795,0,1678095745,12936.679459329993,232.3766143200046,54419.54523696 2023-03-06,09:42:27.000,65,11124603,-795,0,1678095746,12936.679459329993,232.34841779999988,54419.48934000001 2023-03-06,09:42:28.000,65,11124628,-795,0,1678095747,12936.639041469993,232.31317215000308,54419.46139152001 2023-03-06,09:42:29.000,65,11124598,-795,0,1678095748,12936.625568850002,232.32022128000244,54419.32164912001 2023-03-06,09:42:30.000,65,11124567,-795,0,1678095749,12936.544733130002,232.32022128000244,54419.2098552 2023-03-06,09:42:31.000,65,11124617,-795,0,1678095750,12936.632305159997,232.32022128000244,54419.55921120001 2023-03-06,09:42:32.000,65,11124601,-795,0,1678095751,12936.537996819992,232.33431954000116,54419.53126272 2023-03-06,09:42:33.000,65,11124578,-795,0,1678095752,12936.410006929997,232.3625160599986,54419.43344304 2023-03-06,09:42:34.000,65,11124560,-795,0,1678095753,12936.329171209996,232.34841779999988,54419.53824984001 2023-03-06,09:42:35.000,65,11124562,-795,0,1678095754,12936.282017040001,232.32022128000244,54419.419468800006 2023-03-06,09:42:36.000,65,11124594,-795,0,1678095755,12936.17423607999,232.2638282400003,54419.398507440004 2023-03-06,09:42:37.000,65,11124576,-795,0,1678095756,12936.09340035999,232.24268085000222,54419.36357184 2023-03-06,09:42:38.000,65,11124619,-795,0,1678095757,12935.945201539995,232.25677911000093,54419.26575216 2023-03-06,09:42:39.000,65,11124619,-795,0,1678095758,12935.884574749994,232.20038606999879,54419.32164912001 2023-03-06,09:42:40.000,65,11124619,-795,0,1678095759,12935.85089319999,232.20743519999814,54419.398507440004 2023-03-06,09:42:41.000,65,11124581,-795,0,1678095760,12935.817211649999,232.20038606999879,54419.40549456 2023-03-06,09:42:42.000,65,11124565,-795,0,1678095761,12935.716166999999,232.20038606999879,54419.28671352 2023-03-06,09:42:43.000,65,11124584,-795,0,1678095762,12935.588177109988,232.18628781000007,54419.10504840001 2023-03-06,09:42:44.000,65,11124533,-795,0,1678095763,12935.554495559998,232.17218955000135,54419.04216432 2023-03-06,09:42:45.000,65,11124608,-795,0,1678095764,12935.567968179988,232.18628781000007,54419.063125680004 2023-03-06,09:42:46.000,65,11124601,-795,0,1678095765,12935.554495559998,232.15104216000327,54419.07709992001 2023-03-06,09:42:47.000,65,11124609,-795,0,1678095766,12935.514077699998,232.12284563999856,54418.93735752001 2023-03-06,09:42:48.000,65,11124650,-795,0,1678095767,12935.601649729993,232.08759999000176,54418.95831888001 2023-03-06,09:42:49.000,65,11124643,-795,0,1678095768,12935.628594969989,232.0805508600024,54418.83953784001 2023-03-06,09:42:50.000,65,11124541,-795,0,1678095769,12935.716166999999,232.10874737999984,54418.90940904001 2023-03-06,09:42:51.000,65,11124609,-795,0,1678095770,12935.736375929999,232.10874737999984,54418.80460224 2023-03-06,09:42:52.000,65,11124564,-795,0,1678095771,12935.797002719999,232.12284563999856,54418.916396160006 2023-03-06,09:42:53.000,65,11124628,-795,0,1678095772,12935.763321169994,232.1439930300039,54418.7556924 2023-03-06,09:42:54.000,65,11124587,-795,0,1678095773,12935.702694379994,232.15809129000263,54418.69979544001 2023-03-06,09:42:55.000,65,11124593,-795,0,1678095774,12935.736375929999,232.20743519999814,54418.72075680001 2023-03-06,09:42:56.000,65,11124576,-795,0,1678095775,12935.716166999999,232.20038606999879,54418.72075680001 2023-03-06,09:42:57.000,65,11124592,-795,0,1678095776,12935.655540209998,232.21448433000478,54418.6858212 2023-03-06,09:42:58.000,65,11124590,-795,0,1678095777,12935.567968179988,232.2285825900035,54418.43428488001 2023-03-06,09:42:59.000,65,11124599,-795,0,1678095778,12935.541022939993,232.20038606999879,54418.46922048 2023-03-06,09:43:00.000,65,11124580,-795,0,1678095779,12935.500605079993,232.20038606999879,54418.441272000004 2023-03-06,09:43:01.000,65,11124602,-795,0,1678095780,12935.406296740002,232.19333693999943,54418.39934928 2023-03-06,09:43:02.000,65,11124604,-795,0,1678095781,12935.352406259997,232.15104216000327,54418.37838792 2023-03-06,09:43:03.000,65,11124625,-795,0,1678095782,12935.224416370002,232.12989476999792,54418.26659400001 2023-03-06,09:43:04.000,65,11124595,-795,0,1678095783,12935.143580650001,232.1157965099992,54418.28755536001 2023-03-06,09:43:05.000,65,11124618,-795,0,1678095784,12935.096426479991,232.12989476999792,54418.32947808 2023-03-06,09:43:06.000,65,11124583,-795,0,1678095785,12935.069481239996,232.1439930300039,54418.21069704 2023-03-06,09:43:07.000,65,11124609,-795,0,1678095786,12935.062744930001,232.13694390000455,54418.091916 2023-03-06,09:43:08.000,65,11124595,-795,0,1678095787,12935.069481239996,232.10169825000048,54418.008070560005 2023-03-06,09:43:09.000,65,11124581,-795,0,1678095788,12934.988645519996,232.10874737999984,54417.889289520004 2023-03-06,09:43:10.000,65,11124631,-795,0,1678095789,12935.096426479991,232.12989476999792,54417.92422512 2023-03-06,09:43:11.000,65,11124616,-795,0,1678095790,12935.285043160002,232.13694390000455,54418.105890240004 2023-03-06,09:43:12.000,65,11124628,-795,0,1678095791,12935.298515779992,232.13694390000455,54417.97313496 2023-03-06,09:43:13.000,65,11124579,-795,0,1678095792,12935.332197329997,232.15104216000327,54417.92422512 2023-03-06,09:43:14.000,65,11124534,-795,0,1678095793,12935.359142569992,232.23563172000286,54417.96614784 2023-03-06,09:43:15.000,65,11124616,-795,0,1678095794,12935.332197329997,232.22153346000414,54417.86832816 2023-03-06,09:43:16.000,65,11124614,-795,0,1678095795,12935.264834230002,232.20743519999814,54417.90326376001 2023-03-06,09:43:17.000,65,11124575,-795,0,1678095796,12935.258097919992,232.20743519999814,54417.7774956 2023-03-06,09:43:18.000,65,11124595,-795,0,1678095797,12935.231152679997,232.23563172000286,54417.72858576 2023-03-06,09:43:19.000,65,11124572,-795,0,1678095798,12935.345669950002,232.277926499999,54417.89627664 2023-03-06,09:43:20.000,65,11124591,-795,0,1678095799,12935.352406259997,232.30612302000372,54417.94518648 2023-03-06,09:43:21.000,65,11124593,-795,0,1678095800,12935.426505670002,232.30612302000372,54417.95217360001 2023-03-06,09:43:22.000,65,11124591,-795,0,1678095801,12935.460187219993,232.3272704100018,54417.910250880006 2023-03-06,09:43:23.000,65,11124566,-795,0,1678095802,12935.480396149993,232.34136867000052,54417.7076244 2023-03-06,09:43:24.000,65,11124603,-795,0,1678095803,12935.561231869993,232.39776171000267,54417.721598640004 2023-03-06,09:43:25.000,65,11124623,-795,0,1678095804,12935.635331279998,232.41890910000075,54417.77050848 2023-03-06,09:43:26.000,65,11124585,-795,0,1678095805,12935.662276519994,232.46120388000418,54417.82640544 2023-03-06,09:43:27.000,65,11124577,-795,0,1678095806,12935.695958069999,232.4894004000016,54417.686663039996 2023-03-06,09:43:28.000,65,11124589,-795,0,1678095807,12935.662276519994,232.51759691999905,54417.76352136001 2023-03-06,09:43:29.000,65,11124548,-795,0,1678095808,12935.669012829989,232.5105477899997,54417.82640544 2023-03-06,09:43:30.000,65,11124530,-795,0,1678095809,12935.507341389988,232.53169517999777,54417.61679184001 2023-03-06,09:43:31.000,65,11124559,-755,0,1678095810,12935.386087810002,232.55284257000312,54417.74954712 2023-03-06,09:43:32.000,65,11124615,-795,0,1678095811,12935.419769359993,232.44710561999818,54418.01505768 2023-03-06,09:43:33.000,65,11124610,-795,0,1678095812,12935.338933639992,232.43300735999946,54417.88230240001 2023-03-06,09:43:34.000,65,11124597,-795,0,1678095813,12935.224416370002,232.44005648999882,54417.7774956 2023-03-06,09:43:35.000,65,11124597,-795,0,1678095814,12935.271570539997,232.44005648999882,54417.742560000006 2023-03-06,09:43:36.000,65,11124599,-795,0,1678095815,12935.190734819997,232.48235127000225,54417.71461152001 2023-03-06,09:43:37.000,65,11124621,-795,0,1678095816,12935.210943749997,232.46825301000354,54417.65871456 2023-03-06,09:43:38.000,65,11124571,-795,0,1678095817,12935.251361609997,232.44710561999818,54417.6028176 2023-03-06,09:43:39.000,65,11124603,-795,0,1678095818,12935.237888989992,232.46120388000418,54417.4630752 2023-03-06,09:43:40.000,65,11124593,-795,0,1678095819,12935.359142569992,232.46825301000354,54417.42115248 2023-03-06,09:43:41.000,65,11124580,-795,0,1678095820,12935.480396149993,232.46825301000354,54417.54692064001 2023-03-06,09:43:42.000,65,11124594,-795,0,1678095821,12935.547759249988,232.44710561999818,54417.574869120006 2023-03-06,09:43:43.000,65,11124613,-795,0,1678095822,12935.527550319988,232.4118599700014,54417.34429416 2023-03-06,09:43:44.000,65,11124560,-795,0,1678095823,12935.588177109988,232.3625160599986,54417.49102368 2023-03-06,09:43:45.000,65,11124620,-795,0,1678095824,12935.588177109988,232.3272704100018,54417.56788200001 2023-03-06,09:43:46.000,65,11124570,-795,0,1678095825,12935.514077699998,232.29907389000437,54417.518972159996 2023-03-06,09:43:47.000,65,11124580,-795,0,1678095826,12935.439978289993,232.23563172000286,54417.44211384 2023-03-06,09:43:48.000,65,11124564,-795,0,1678095827,12935.291779469997,232.24268085000222,54417.30237144 2023-03-06,09:43:49.000,65,11124562,-795,0,1678095828,12935.258097919992,232.19333693999943,54417.30237144 2023-03-06,09:43:50.000,65,11124560,-795,0,1678095829,12935.197471129992,232.21448433000478,54417.33031992001 2023-03-06,09:43:51.000,65,11124612,-795,0,1678095830,12935.231152679997,232.18628781000007,54417.393204 2023-03-06,09:43:52.000,65,11124576,-795,0,1678095831,12935.163789580001,232.23563172000286,54417.351281279996 2023-03-06,09:43:53.000,65,11124586,-795,0,1678095832,12935.109899099996,232.24972998000158,54417.28141008001 2023-03-06,09:43:54.000,65,11124531,-795,0,1678095833,12935.130108029996,232.23563172000286,54417.34429416 2023-03-06,09:43:55.000,65,11124569,-795,0,1678095834,12935.015590759991,232.27087736999965,54417.19057752001 2023-03-06,09:43:56.000,65,11124586,-795,0,1678095835,12934.96170028,232.31317215000308,54417.23250024001 2023-03-06,09:43:57.000,65,11124603,-795,0,1678095836,12934.86065563,232.28497562999837,54417.09974496 2023-03-06,09:43:58.000,65,11124587,-795,0,1678095837,12934.746138359995,232.2638282400003,54417.120706320005 2023-03-06,09:43:59.000,65,11124604,-795,0,1678095838,12934.71245680999,232.20743519999814,54417.19057752001 2023-03-06,09:44:00.000,65,11124605,-795,0,1678095839,12934.624884779994,232.12284563999856,54417.169616160005 2023-03-06,09:44:01.000,65,11124596,-795,0,1678095840,12934.463213339994,232.04530520999833,54417.14166768001 2023-03-06,09:44:02.000,65,11124568,-795,0,1678095841,12934.355432379998,231.91137174000323,54417.02288664001 2023-03-06,09:44:03.000,65,11124602,-795,0,1678095842,12934.288069279988,231.8197330500043,54416.81327304 2023-03-06,09:44:04.000,65,11124538,-795,0,1678095843,12934.267860350003,231.74219262000406,54416.80628592001 2023-03-06,09:44:05.000,65,11124591,-795,0,1678095844,12934.261124039993,231.63645566999912,54416.77833744001 2023-03-06,09:44:06.000,65,11124590,-795,0,1678095845,12934.227442490002,231.53776785000082,54416.74340184 2023-03-06,09:44:07.000,65,11124644,-795,0,1678095846,12934.288069279988,231.49547307000466,54416.65955640001 2023-03-06,09:44:08.000,65,11124588,-795,0,1678095847,12934.335223449998,231.43908003000251,54416.57571096 2023-03-06,09:44:09.000,65,11124579,-795,0,1678095848,12934.449740719989,231.46727654999995,54416.68750488001 2023-03-06,09:44:10.000,65,11124551,-795,0,1678095849,12934.55078536999,231.4743256799993,54416.68750488001 2023-03-06,09:44:11.000,65,11124606,-795,0,1678095850,12934.577730609999,231.43908003000251,54416.64558216 2023-03-06,09:44:12.000,65,11124589,-795,0,1678095851,12934.63162108999,231.41793264000444,54416.617633680005 2023-03-06,09:44:13.000,65,11124622,-795,0,1678095852,12934.645093709994,231.40383437999844,54416.49186552001 2023-03-06,09:44:14.000,65,11124636,-795,0,1678095853,12934.65856633,231.39678524999908,54416.5547496 2023-03-06,09:44:15.000,65,11124613,-795,0,1678095854,12934.685511569995,231.34744134000357,54416.75038896 2023-03-06,09:44:16.000,65,11124634,-795,0,1678095855,12934.73266573999,231.34744134000357,54416.617633680005 2023-03-06,09:44:17.000,65,11124563,-795,0,1678095856,12934.65183001999,231.35449047000293,54416.61064656001 2023-03-06,09:44:18.000,65,11124573,-795,0,1678095857,12934.55078536999,231.40383437999844,54416.39404584001 2023-03-06,09:44:19.000,65,11124611,-795,0,1678095858,12934.483422269994,231.4602274200006,54416.43596856 2023-03-06,09:44:20.000,65,11124607,-795,0,1678095859,12934.355432379998,231.4743256799993,54416.40802008 2023-03-06,09:44:21.000,65,11124572,-795,0,1678095860,12934.254387729998,231.59416089000297,54416.46391704 2023-03-06,09:44:22.000,65,11124595,-795,0,1678095861,12934.139870459992,231.64350479999848,54416.44295568001 2023-03-06,09:44:23.000,65,11124588,-795,0,1678095862,12934.059034739992,231.56596436999826,54416.29622616 2023-03-06,09:44:24.000,65,11124609,-795,0,1678095863,12934.059034739992,231.49547307000466,54416.3102004 2023-03-06,09:44:25.000,65,11124594,-795,0,1678095864,12934.079243669992,231.53071872000146,54416.4848784 2023-03-06,09:44:26.000,65,11124554,-795,0,1678095865,12934.072507359997,231.49547307000466,54416.42898144 2023-03-06,09:44:27.000,65,11124568,-795,0,1678095866,12934.092716289997,231.48137480999867,54416.3102004 2023-03-06,09:44:28.000,65,11124626,-795,0,1678095867,12934.126397840002,231.4743256799993,54416.19141936 2023-03-06,09:44:29.000,65,11124623,-795,0,1678095868,12934.160079389992,231.4602274200006,54416.18443224001 2023-03-06,09:44:30.000,65,11124596,-795,0,1678095869,12934.187024630002,231.48842393999803,54416.27526480001 2023-03-06,09:44:31.000,65,11124593,-795,0,1678095870,12934.234178799998,231.4743256799993,54416.21936784 2023-03-06,09:44:32.000,65,11124599,-795,0,1678095871,12934.099452599992,231.50957133000338,54415.96783152001 2023-03-06,09:44:33.000,65,11124598,-795,0,1678095872,12934.126397840002,231.54481698000018,54416.22635496001 2023-03-06,09:44:34.000,65,11124553,-795,0,1678095873,12934.106188910002,231.61530828000105,54416.345135999996 2023-03-06,09:44:35.000,65,11124611,-795,0,1678095874,12934.045562120002,231.64350479999848,54416.30321328001 2023-03-06,09:44:36.000,65,11124568,-795,0,1678095875,12934.038825809992,231.6857995800019,54416.29622616 2023-03-06,09:44:37.000,65,11124593,-795,0,1678095876,12933.998407949992,231.7210452299987,54416.14949664 2023-03-06,09:44:38.000,65,11124592,-795,0,1678095877,12933.971462709997,231.7351434900047,54416.15648376001 2023-03-06,09:44:39.000,65,11124637,-795,0,1678095878,12934.059034739992,231.77743827000086,54416.331161760005 2023-03-06,09:44:40.000,65,11124613,-795,0,1678095879,12934.126397840002,231.81268391999765,54416.25430344001 2023-03-06,09:44:41.000,65,11124614,-795,0,1678095880,12934.126397840002,231.88317521999852,54416.27526480001 2023-03-06,09:44:42.000,65,11124576,-795,0,1678095881,12934.160079389992,231.9325191300013,54416.25430344001 2023-03-06,09:44:43.000,65,11124595,-795,0,1678095882,12934.106188910002,231.9677647799981,54416.05866408001 2023-03-06,09:44:44.000,65,11124623,-795,0,1678095883,12934.139870459992,231.97481391000474,54416.0307156 2023-03-06,09:44:45.000,65,11124603,-795,0,1678095884,12934.139870459992,232.00301043000218,54416.08661256001 2023-03-06,09:44:46.000,65,11124583,-795,0,1678095885,12934.153343079997,232.05940347000433,54416.163470880005 2023-03-06,09:44:47.000,65,11124656,-795,0,1678095886,12934.187024630002,232.04530520999833,54416.29622616 2023-03-06,09:44:48.000,65,11124611,-795,0,1678095887,12934.139870459992,232.09464912000112,54416.19141936 2023-03-06,09:44:49.000,65,11124603,-795,0,1678095888,12934.180288319993,232.10169825000048,54416.14250952 2023-03-06,09:44:50.000,65,11124584,-795,0,1678095889,12934.220706179993,232.10169825000048,54416.163470880005 2023-03-06,09:44:51.000,65,11124580,-795,0,1678095890,12934.213969869998,232.10874737999984,54416.10757392001 2023-03-06,09:44:52.000,65,11124594,-795,0,1678095891,12934.227442490002,232.12284563999856,54416.1005868 2023-03-06,09:44:53.000,65,11124577,-795,0,1678095892,12934.180288319993,232.08759999000176,54415.8560376 2023-03-06,09:44:54.000,65,11124597,-795,0,1678095893,12934.288069279988,232.09464912000112,54416.07263832 2023-03-06,09:44:55.000,65,11124560,-795,0,1678095894,12934.315014519998,232.07350173000304,54416.20539360001 2023-03-06,09:44:56.000,65,11124615,-795,0,1678095895,12934.368904999988,232.12989476999792,54416.19840648 2023-03-06,09:44:57.000,65,11124586,-795,0,1678095896,12934.389113929989,232.13694390000455,54416.14949664 2023-03-06,09:44:58.000,65,11124603,-795,0,1678095897,12934.443004409994,232.10874737999984,54415.90494744 2023-03-06,09:44:59.000,65,11124563,-795,0,1678095898,12934.456477029998,232.21448433000478,54415.93988304001 2023-03-06,09:45:00.000,65,11124554,-795,0,1678095899,12934.57099429999,232.23563172000286,54415.9608444 2023-03-06,09:45:01.000,65,11124581,-795,0,1678095900,12934.6383574,232.2638282400003,54415.946870160005 2023-03-06,09:45:02.000,65,11124597,-795,0,1678095901,12934.705720499995,232.29907389000437,54415.9608444 2023-03-06,09:45:03.000,65,11124601,-795,0,1678095902,12934.665302639994,232.29202475999773,54415.89097320001 2023-03-06,09:45:04.000,65,11124578,-795,0,1678095903,12934.67877526,232.2638282400003,54415.91892168001 2023-03-06,09:45:05.000,65,11124585,-795,0,1678095904,12934.75961098,232.21448433000478,54415.96783152001 2023-03-06,09:45:06.000,65,11124575,-795,0,1678095905,12934.75961098,232.20038606999879,54415.98879288001 2023-03-06,09:45:07.000,65,11124558,-795,0,1678095906,12934.71919312,232.1439930300039,54415.91892168001 2023-03-06,09:45:08.000,65,11124598,-795,0,1678095907,12934.65183001999,232.10874737999984,54415.76520504 2023-03-06,09:45:09.000,65,11124573,-795,0,1678095908,12934.645093709994,232.0312069499996,54415.77219216001 2023-03-06,09:45:10.000,65,11124614,-795,0,1678095909,12934.624884779994,232.0171086900009,54415.828089120005 2023-03-06,09:45:11.000,65,11124589,-795,0,1678095910,12934.577730609999,231.9818630400041,54415.91892168001 2023-03-06,09:45:12.000,65,11124603,-795,0,1678095911,12934.476685959999,231.9677647799981,54415.84905048001 2023-03-06,09:45:13.000,65,11124566,-795,0,1678095912,12934.409322859989,231.9184208700026,54415.84905048001 2023-03-06,09:45:14.000,65,11124551,-795,0,1678095913,12934.409322859989,231.89022434999788,54415.828089120005 2023-03-06,09:45:15.000,65,11124633,-795,0,1678095914,12934.416059169998,231.85497870000108,54415.79315352 2023-03-06,09:45:16.000,65,11124550,-795,0,1678095915,12934.368904999988,231.84792957000172,54415.63244976001 2023-03-06,09:45:17.000,65,11124586,-795,0,1678095916,12934.416059169998,231.87612608999916,54415.66738536 2023-03-06,09:45:18.000,65,11124644,-795,0,1678095917,12934.402586549993,231.90432261000387,54415.646424 2023-03-06,09:45:19.000,65,11124575,-795,0,1678095918,12934.409322859989,231.9325191300013,54415.82110200001 2023-03-06,09:45:20.000,65,11124610,-795,0,1678095919,12934.422795479994,231.9536665199994,54415.75821792 2023-03-06,09:45:21.000,65,11124609,-795,0,1678095920,12934.389113929989,231.98891217000346,54415.77219216001 2023-03-06,09:45:22.000,65,11124553,-795,0,1678095921,12934.389113929989,232.0171086900009,54415.730269440006 2023-03-06,09:45:23.000,65,11124610,-795,0,1678095922,12934.240915109993,232.0171086900009,54415.52764296 2023-03-06,09:45:24.000,65,11124531,-795,0,1678095923,12934.173552009997,232.03825607999897,54415.562578560006 2023-03-06,09:45:25.000,65,11124591,-795,0,1678095924,12934.213969869998,231.99596130000282,54415.62546264 2023-03-06,09:45:26.000,65,11124562,-795,0,1678095925,12934.281332969993,231.9325191300013,54415.63244976001 2023-03-06,09:45:27.000,65,11124629,-795,0,1678095926,12934.274596659998,231.87612608999916,54415.59751416 2023-03-06,09:45:28.000,65,11124629,-795,0,1678095927,12934.321750829993,231.84792957000172,54415.59052704 2023-03-06,09:45:29.000,65,11124580,-795,0,1678095928,12934.429531789989,231.8197330500043,54415.68834672 2023-03-06,09:45:30.000,65,11124544,-795,0,1678095929,12934.463213339994,231.82678218000365,54415.67437248001 2023-03-06,09:45:31.000,65,11124596,-795,0,1678095930,12934.476685959999,231.79153652999958,54415.562578560006 2023-03-06,09:45:32.000,65,11124587,-795,0,1678095931,12934.490158579989,231.7703891400015,54415.38091344 2023-03-06,09:45:33.000,65,11124614,-795,0,1678095932,12934.483422269994,231.76334001000214,54415.51366872001 2023-03-06,09:45:34.000,65,11124610,-795,0,1678095933,12934.530576439989,231.79153652999958,54415.562578560006 2023-03-06,09:45:35.000,65,11124617,-795,0,1678095934,12934.517103819999,231.8056347899983,54415.75821792 2023-03-06,09:45:36.000,65,11124618,-795,0,1678095935,12934.503631199994,231.81268391999765,54415.84905048001 2023-03-06,09:45:37.000,65,11124596,-795,0,1678095936,12934.483422269994,231.81268391999765,54415.88398608 2023-03-06,09:45:38.000,65,11124551,-795,0,1678095937,12934.362168689993,231.79153652999958,54415.779179280005 2023-03-06,09:45:39.000,65,11124625,-795,0,1678095938,12934.213969869998,231.81268391999765,54415.52764296 2023-03-06,09:45:40.000,65,11124537,-795,0,1678095939,12934.160079389992,231.78448740000022,54415.49969448 2023-03-06,09:45:41.000,65,11124591,-795,0,1678095940,12934.160079389992,231.74924175000342,54415.611488400005 2023-03-06,09:45:42.000,65,11124567,-795,0,1678095941,12934.052298429997,231.72809435999807,54415.56956568 2023-03-06,09:45:43.000,65,11124620,-795,0,1678095942,12933.971462709997,231.7351434900047,54415.54860432 2023-03-06,09:45:44.000,65,11124581,-795,0,1678095943,12933.897363299991,231.72809435999807,54415.50668160001 2023-03-06,09:45:45.000,65,11124586,-795,0,1678095944,12933.850209129996,231.6717013200032,54415.562578560006 2023-03-06,09:45:46.000,65,11124584,-795,0,1678095945,12933.789582339996,231.6857995800019,54415.52065584 2023-03-06,09:45:47.000,65,11124583,-795,0,1678095946,12933.73569185999,231.63645566999912,54415.50668160001 2023-03-06,09:45:48.000,65,11124643,-795,0,1678095947,12933.62117459,231.64350479999848,54415.35296496 2023-03-06,09:45:49.000,65,11124637,-795,0,1678095948,12933.5605478,231.64350479999848,54415.29008088 2023-03-06,09:45:50.000,65,11124620,-795,0,1678095949,12933.54033887,231.62940653999976,54415.34597784001 2023-03-06,09:45:51.000,65,11124567,-795,0,1678095950,12933.51339362999,231.62940653999976,54415.41584904001 2023-03-06,09:45:52.000,65,11124603,-795,0,1678095951,12933.39214004999,231.67875045000255,54415.35296496 2023-03-06,09:45:53.000,65,11124601,-795,0,1678095952,12933.311304329989,231.69989784000063,54415.30405512 2023-03-06,09:45:54.000,65,11124538,-795,0,1678095953,12933.257413849999,231.7210452299987,54415.35296496 2023-03-06,09:45:55.000,65,11124642,-795,0,1678095954,12933.169841819989,231.72809435999807,54415.28309376 2023-03-06,09:45:56.000,65,11124586,-795,0,1678095955,12933.041851929993,231.7210452299987,54415.23418392 2023-03-06,09:45:57.000,65,11124560,-795,0,1678095956,12932.907125730002,231.74219262000406,54415.11540288 2023-03-06,09:45:58.000,65,11124593,-795,0,1678095957,12932.873444179997,231.7703891400015,54415.108415760005 2023-03-06,09:45:59.000,65,11124589,-795,0,1678095958,12932.934070969997,231.7703891400015,54415.227196800006 2023-03-06,09:46:00.000,65,11124574,-795,0,1678095959,12932.947543590002,231.8056347899983,54415.24815816001 2023-03-06,09:46:01.000,65,11124611,-795,0,1678095960,12932.900389419992,231.82678218000365,54415.18527408 2023-03-06,09:46:02.000,65,11124555,-795,0,1678095961,12932.893653109997,231.8197330500043,54415.157325600005 2023-03-06,09:46:03.000,65,11124597,-795,0,1678095962,12932.792608459997,231.81268391999765,54415.04553168 2023-03-06,09:46:04.000,65,11124604,-795,0,1678095963,12932.684827500001,231.81268391999765,54414.91976352 2023-03-06,09:46:05.000,65,11124617,-795,0,1678095964,12932.590519159996,231.833831310003,54414.86386656001 2023-03-06,09:46:06.000,65,11124594,-795,0,1678095965,12932.58378285,231.76334001000214,54414.91976352 2023-03-06,09:46:07.000,65,11124587,-795,0,1678095966,12932.4827382,231.7351434900047,54415.07348016 2023-03-06,09:46:08.000,65,11124581,-795,0,1678095967,12932.408638789995,231.69284871000127,54415.00360896001 2023-03-06,09:46:09.000,65,11124603,-795,0,1678095968,12932.36148462,231.69284871000127,54414.86386656001 2023-03-06,09:46:10.000,65,11124547,-795,0,1678095969,12932.34127569,231.71399609999935,54414.724124160006 2023-03-06,09:46:11.000,65,11124588,-795,0,1678095970,12932.35474830999,231.65055392999784,54414.703162800004 2023-03-06,09:46:12.000,65,11124603,-795,0,1678095971,12932.287385209995,231.6857995800019,54414.67521432001 2023-03-06,09:46:13.000,65,11124605,-795,0,1678095972,12932.21328579999,231.64350479999848,54414.57739464001 2023-03-06,09:46:14.000,65,11124588,-795,0,1678095973,12932.105504839994,231.63645566999912,54414.52848480001 2023-03-06,09:46:15.000,65,11124628,-795,0,1678095974,12932.11224114999,231.64350479999848,54414.47957496001 2023-03-06,09:46:16.000,65,11124586,-795,0,1678095975,12932.2806489,231.66465219000384,54414.773034000005 2023-03-06,09:46:17.000,65,11124616,-795,0,1678095976,12932.31433044999,231.6717013200032,54414.76604688001 2023-03-06,09:46:18.000,65,11124587,-795,0,1678095977,12932.287385209995,231.65055392999784,54414.62630448001 2023-03-06,09:46:19.000,65,11124603,-795,0,1678095978,12932.186340559994,231.6857995800019,54414.437652240005 2023-03-06,09:46:20.000,65,11124532,-795,0,1678095979,12932.166131629994,231.70694697,54414.31188408001 2023-03-06,09:46:21.000,65,11124591,-795,0,1678095980,12932.125713769994,231.74219262000406,54414.486562080005 2023-03-06,09:46:22.000,65,11124599,-715,0,1678095981,12932.044878049994,231.79858565999893,54414.43066512001 2023-03-06,09:46:23.000,65,11124584,-795,0,1678095982,12931.984251259993,231.84088044000237,54414.33284544001 2023-03-06,09:46:24.000,65,11124621,-795,0,1678095983,12931.964042329993,231.84792957000172,54414.318871200005 2023-03-06,09:46:25.000,65,11124619,-795,0,1678095984,12931.943833399993,231.833831310003,54414.41669088 2023-03-06,09:46:26.000,65,11124490,-795,0,1678095985,12931.916888159998,231.79153652999958,54414.30489696 2023-03-06,09:46:27.000,65,11124602,-795,0,1678095986,12931.876470299998,231.76334001000214,54414.25598712 2023-03-06,09:46:28.000,65,11124604,-795,0,1678095987,12931.910151849988,231.70694697,54414.200090160004 2023-03-06,09:46:29.000,65,11124619,-795,0,1678095988,12931.930360779988,231.67875045000255,54414.23502576 2023-03-06,09:46:30.000,65,11124586,-795,0,1678095989,12931.923624469993,231.65055392999784,54414.102270480005 2023-03-06,09:46:31.000,65,11124572,-795,0,1678095990,12931.964042329993,231.65055392999784,54414.249 2023-03-06,09:46:32.000,65,11124601,-795,0,1678095991,12931.869733989988,231.66465219000384,54414.08130912 2023-03-06,09:46:33.000,65,11124603,-795,0,1678095992,12931.862997679993,231.66465219000384,54414.102270480005 2023-03-06,09:46:34.000,65,11124619,-795,0,1678095993,12931.788898270002,231.6857995800019,54413.92060536 2023-03-06,09:46:35.000,65,11124578,-795,0,1678095994,12931.869733989988,231.66465219000384,54414.08130912 2023-03-06,09:46:36.000,65,11124622,-795,0,1678095995,12931.829316130003,231.70694697,54414.11624472 2023-03-06,09:46:37.000,65,11124599,-795,0,1678095996,12931.802370889993,231.70694697,54414.09528336001 2023-03-06,09:46:38.000,65,11124618,-795,0,1678095997,12931.674380999997,231.71399609999935,54413.94156672 2023-03-06,09:46:39.000,65,11124571,-795,0,1678095998,12931.586808970002,231.70694697,54413.96252808 2023-03-06,09:46:40.000,65,11124588,-795,0,1678095999,12931.600281589992,231.64350479999848,54414.13021896 2023-03-06,09:46:41.000,65,11124603,-795,0,1678096000,12931.519445869992,231.6857995800019,54414.09528336001 2023-03-06,09:46:42.000,65,11124583,-795,0,1678096001,12931.452082769996,231.63645566999912,54414.06733488 2023-03-06,09:46:43.000,65,11124615,-795,0,1678096002,12931.330829189996,231.55186610999954,54413.87169552 2023-03-06,09:46:44.000,65,11124597,-795,0,1678096003,12931.23652084999,231.50957133000338,54413.82977280001 2023-03-06,09:46:45.000,65,11124590,-795,0,1678096004,12931.17589405999,231.48137480999867,54413.74592736 2023-03-06,09:46:46.000,65,11124606,-795,0,1678096005,12931.15568512999,231.44612916000187,54413.899644 2023-03-06,09:46:47.000,65,11124571,-795,0,1678096006,12931.06137679,231.375637860001,54413.85772128001 2023-03-06,09:46:48.000,65,11124597,-795,0,1678096007,12930.946859519994,231.24170438999863,54413.7948372 2023-03-06,09:46:49.000,65,11124610,-795,0,1678096008,12930.839078559999,231.12186918000225,54413.69003040001 2023-03-06,09:46:50.000,65,11124616,-795,0,1678096009,12930.818869629999,230.99498483999923,54413.73894024001 2023-03-06,09:46:51.000,65,11124572,-795,0,1678096010,12930.744770219993,230.9033461500003,54413.68304328 2023-03-06,09:46:52.000,65,11124591,-795,0,1678096011,12930.636989259998,230.83285484999942,54413.550288000006 2023-03-06,09:46:53.000,65,11124606,-795,0,1678096012,12930.508999370002,230.81170746000134,54413.39657136 2023-03-06,09:46:54.000,65,11124606,-795,0,1678096013,12930.421427339992,230.80465833000198,54413.36862288 2023-03-06,09:46:55.000,65,11124616,-795,0,1678096014,12930.421427339992,230.77646181000455,54413.5153524 2023-03-06,09:46:56.000,65,11124592,-795,0,1678096015,12930.327119000001,230.74826528999984,54413.42451984001 2023-03-06,09:46:57.000,65,11124607,-795,0,1678096016,12930.246283280001,230.77646181000455,54413.52233952001 2023-03-06,09:46:58.000,65,11124538,-795,0,1678096017,12930.178920179991,230.79056007000327,54413.3406744 2023-03-06,09:46:59.000,65,11124572,-795,0,1678096018,12930.091348149996,230.83285484999942,54413.29875168 2023-03-06,09:47:00.000,65,11124609,-795,0,1678096019,12930.050930289995,230.87514963000285,54413.24984184 2023-03-06,09:47:01.000,65,11124588,-795,0,1678096020,12929.94314933,230.89629702000093,54413.11708656001 2023-03-06,09:47:02.000,65,11124587,-795,0,1678096021,12929.929676709995,230.95973919000244,54413.18695776001 2023-03-06,09:47:03.000,65,11124599,-795,0,1678096022,12929.848840989995,230.94564093000372,54413.047215360006 2023-03-06,09:47:04.000,65,11124634,-795,0,1678096023,12929.82189575,230.87514963000285,54413.01227976 2023-03-06,09:47:05.000,65,11124635,-795,0,1678096024,12929.86231361,230.88924789000157,54413.15202216 2023-03-06,09:47:06.000,65,11124604,-795,0,1678096025,12929.78147789,230.83285484999942,54413.0611896 2023-03-06,09:47:07.000,65,11124630,-795,0,1678096026,12929.69390585999,230.8187565900007,54412.97035704001 2023-03-06,09:47:08.000,65,11124588,-795,0,1678096027,12929.619806449999,230.7694126799979,54412.84458888 2023-03-06,09:47:09.000,65,11124572,-795,0,1678096028,12929.512025489988,230.73416703000112,54412.73279496001 2023-03-06,09:47:10.000,65,11124614,-795,0,1678096029,12929.498552869998,230.69892138000432,54412.85157600001 2023-03-06,09:47:11.000,65,11124598,-795,0,1678096030,12929.464871319993,230.60023355999874,54412.8166404 2023-03-06,09:47:12.000,65,11124603,-795,0,1678096031,12929.397508219998,230.6072826899981,54412.73279496001 2023-03-06,09:47:13.000,65,11124598,-795,0,1678096032,12929.309936190002,230.5579387800026,54412.69785936 2023-03-06,09:47:14.000,65,11124551,-795,0,1678096033,12929.161737369992,230.54384052000387,54412.62100104 2023-03-06,09:47:15.000,65,11124583,-795,0,1678096034,12929.074165339996,230.52974225999787,54412.60003968 2023-03-06,09:47:16.000,65,11124554,-795,0,1678096035,12929.006802240001,230.5579387800026,54412.48125864 2023-03-06,09:47:17.000,65,11124603,-795,0,1678096036,12928.96638438,230.5367913900045,54412.51619424001 2023-03-06,09:47:18.000,65,11124626,-795,0,1678096037,12928.86533973,230.52974225999787,54412.49523288001 2023-03-06,09:47:19.000,65,11124612,-795,0,1678096038,12928.79797662999,230.5367913900045,54412.44632304001 2023-03-06,09:47:20.000,65,11124598,-795,0,1678096039,12928.72387722,230.5579387800026,54412.39042608 2023-03-06,09:47:21.000,65,11124617,-795,0,1678096040,12928.73734983999,230.57908617000066,54412.523181360004 2023-03-06,09:47:22.000,65,11124564,-795,0,1678096041,12928.690195669995,230.62843008000345,54412.49523288001 2023-03-06,09:47:23.000,65,11124589,-795,0,1678096042,12928.54199685,230.6566266000009,54412.24369656 2023-03-06,09:47:24.000,65,11124561,-795,0,1678096043,12928.461161129999,230.68482311999833,54412.24369656 2023-03-06,09:47:25.000,65,11124601,-795,0,1678096044,12928.467897439994,230.6918722499977,54412.28561928 2023-03-06,09:47:26.000,65,11124619,-795,0,1678096045,12928.447688509994,230.74121616000048,54412.2926064 2023-03-06,09:47:27.000,65,11124591,-795,0,1678096046,12928.393798029989,230.72711790000176,54412.22972232001 2023-03-06,09:47:28.000,65,11124582,-795,0,1678096047,12928.339907549998,230.74121616000048,54412.20177384001 2023-03-06,09:47:29.000,65,11124598,-795,0,1678096048,12928.279280759998,230.74121616000048,54412.32055488001 2023-03-06,09:47:30.000,65,11124568,-795,0,1678096049,12928.238862899998,230.76236354999855,54412.18081248001 2023-03-06,09:47:31.000,65,11124628,-795,0,1678096050,12928.158027179998,230.79760920000263,54412.10395416 2023-03-06,09:47:32.000,65,11124614,-795,0,1678096051,12928.090664080002,230.76236354999855,54412.041070080006 2023-03-06,09:47:33.000,65,11124640,-795,0,1678096052,12927.996355739997,230.7835109400039,54411.84543072001 2023-03-06,09:47:34.000,65,11124644,-795,0,1678096053,12927.949201570002,230.7694126799979,54411.83145648 2023-03-06,09:47:35.000,65,11124621,-795,0,1678096054,12927.902047399992,230.68482311999833,54411.7336368 2023-03-06,09:47:36.000,65,11124589,-795,0,1678096055,12927.976146809997,230.64252834000217,54411.94325040001 2023-03-06,09:47:37.000,65,11124616,-795,0,1678096056,12927.922256329992,230.6213809500041,54411.96421176001 2023-03-06,09:47:38.000,65,11124656,-795,0,1678096057,12927.7673212,230.55088965000323,54411.754598160005 2023-03-06,09:47:39.000,65,11124651,-795,0,1678096058,12927.693221789996,230.5579387800026,54411.7685724 2023-03-06,09:47:40.000,65,11124612,-795,0,1678096059,12927.57870451999,230.52269312999852,54411.74062392 2023-03-06,09:47:41.000,65,11124620,-795,0,1678096060,12927.58544083,230.43105443999957,54411.69870120001 2023-03-06,09:47:42.000,65,11124576,-795,0,1678096061,12927.51807772999,230.35351400999934,54411.71966256 2023-03-06,09:47:43.000,65,11124558,-795,0,1678096062,12927.55849558999,230.29712097000447,54411.6637656 2023-03-06,09:47:44.000,65,11124588,-795,0,1678096063,12927.68648548,230.29712097000447,54411.57992016001 2023-03-06,09:47:45.000,65,11124629,-795,0,1678096064,12927.801002749991,230.24777706000168,54411.71267544 2023-03-06,09:47:46.000,65,11124617,-795,0,1678096065,12927.902047399992,230.26892444999976,54411.71966256 2023-03-06,09:47:47.000,65,11124628,-795,0,1678096066,12927.962674189992,230.25482619000104,54411.61485576 2023-03-06,09:47:48.000,65,11124560,-795,0,1678096067,12928.003092049992,230.31826836000255,54411.489087600006 2023-03-06,09:47:49.000,65,11124613,-795,0,1678096068,12927.955937879997,230.35351400999934,54411.46113912001 2023-03-06,09:47:50.000,65,11124618,-795,0,1678096069,12927.969410500002,230.43105443999957,54411.60088152 2023-03-06,09:47:51.000,65,11124630,-795,0,1678096070,12927.976146809997,230.43105443999957,54411.656778480006 2023-03-06,09:47:52.000,65,11124601,-795,0,1678096071,12927.935728949997,230.45925096000428,54411.60786864001 2023-03-06,09:47:53.000,65,11124582,-795,0,1678096072,12927.922256329992,230.473349220003,54411.56594592 2023-03-06,09:47:54.000,65,11124556,-795,0,1678096073,12928.016564669997,230.45925096000428,54411.60088152 2023-03-06,09:47:55.000,65,11124588,-795,0,1678096074,12928.050246220002,230.45220182999765,54411.57992016001 2023-03-06,09:47:56.000,65,11124594,-795,0,1678096075,12928.097400389997,230.46630009000364,54411.55197168 2023-03-06,09:47:57.000,65,11124642,-795,0,1678096076,12928.124345629993,230.473349220003,54411.48210048001 2023-03-06,09:47:58.000,65,11124578,-795,0,1678096077,12928.178236109998,230.48039835000236,54411.454152 2023-03-06,09:47:59.000,65,11124566,-795,0,1678096078,12928.272544449988,230.49449661000108,54411.635817120005 2023-03-06,09:48:00.000,65,11124545,-795,0,1678096079,12928.205181349993,230.46630009000364,54411.62883000001 2023-03-06,09:48:01.000,65,11124626,-795,0,1678096080,12928.090664080002,230.45220182999765,54411.67773984001 2023-03-06,09:48:02.000,65,11124572,-795,0,1678096081,12928.023300979992,230.473349220003,54411.586907280005 2023-03-06,09:48:03.000,65,11124596,-795,0,1678096082,12927.928992640002,230.4451526999983,54411.44017776001 2023-03-06,09:48:04.000,65,11124541,-795,0,1678096083,12927.928992640002,230.4240053100002,54411.46113912001 2023-03-06,09:48:05.000,65,11124569,-795,0,1678096084,12927.976146809997,230.5085948699998,54411.56594592 2023-03-06,09:48:06.000,65,11124616,-795,0,1678096085,12928.023300979992,230.56498791000195,54411.60786864001 2023-03-06,09:48:07.000,65,11124605,-795,0,1678096086,12928.097400389997,230.6213809500041,54411.57992016001 2023-03-06,09:48:08.000,65,11124644,-795,0,1678096087,12928.164763489993,230.6354792100028,54411.62883000001 2023-03-06,09:48:09.000,65,11124550,-795,0,1678096088,12928.184972419993,230.6918722499977,54411.77555952001 2023-03-06,09:48:10.000,65,11124571,-795,0,1678096089,12928.205181349993,230.7553144199992,54411.76158528 2023-03-06,09:48:11.000,65,11124658,-795,0,1678096090,12928.259071829998,230.80465833000198,54411.705688320006 2023-03-06,09:48:12.000,65,11124615,-795,0,1678096091,12928.360116479998,230.88924789000157,54411.81748224001 2023-03-06,09:48:13.000,65,11124621,-795,0,1678096092,12928.400534339999,230.95269006000308,54411.76158528 2023-03-06,09:48:14.000,65,11124604,-795,0,1678096093,12928.521787919999,230.94564093000372,54411.7685724 2023-03-06,09:48:15.000,65,11124583,-795,0,1678096094,12928.73734983999,231.02318136000395,54411.95722464 2023-03-06,09:48:16.000,65,11124597,-795,0,1678096095,12928.919230209991,231.05842701000074,54412.08299280001 2023-03-06,09:48:17.000,65,11124575,-795,0,1678096096,12929.000065929991,231.05842701000074,54412.06901856 2023-03-06,09:48:18.000,65,11124565,-795,0,1678096097,12929.087637960001,231.07957439999882,54412.02709584 2023-03-06,09:48:19.000,65,11124624,-795,0,1678096098,12929.175209989997,231.1289183100016,54412.0480572 2023-03-06,09:48:20.000,65,11124589,-795,0,1678096099,12929.208891540002,231.1641639599984,54412.19478672 2023-03-06,09:48:21.000,65,11124614,-795,0,1678096100,12929.229100470002,231.1641639599984,54412.2926064 2023-03-06,09:48:22.000,65,11124647,-795,0,1678096101,12929.222364159992,231.19236048000312,54412.34850336001 2023-03-06,09:48:23.000,65,11124628,-715,0,1678096102,12929.114583199997,231.22055700000055,54412.306580640005 2023-03-06,09:48:24.000,65,11124591,-795,0,1678096103,12928.959648069991,231.28399917000206,54412.29959352001 2023-03-06,09:48:25.000,65,11124592,-795,0,1678096104,12928.88554866,231.375637860001,54412.39042608 2023-03-06,09:48:26.000,65,11124618,-795,0,1678096105,12928.75755876999,231.43908003000251,54412.28561928 2023-03-06,09:48:27.000,65,11124604,-795,0,1678096106,12928.63630518999,231.48137480999867,54412.36946472001 2023-03-06,09:48:28.000,65,11124582,-795,0,1678096107,12928.461161129999,231.5589152399989,54412.22972232001 2023-03-06,09:48:29.000,65,11124612,-795,0,1678096108,12928.259071829998,231.56596436999826,54412.14587688 2023-03-06,09:48:30.000,65,11124613,-795,0,1678096109,12928.164763489993,231.5871117600036,54412.257670800005 2023-03-06,09:48:31.000,65,11124575,-795,0,1678096110,12928.117609319997,231.65760306000448,54412.41837456001 2023-03-06,09:48:32.000,65,11124613,-795,0,1678096111,12928.090664080002,231.66465219000384,54412.33452912 2023-03-06,09:48:33.000,65,11124629,-795,0,1678096112,12928.083927769992,231.67875045000255,54412.26465792 2023-03-06,09:48:34.000,65,11124638,-795,0,1678096113,12928.158027179998,231.74219262000406,54412.39741320001 2023-03-06,09:48:35.000,65,11124658,-795,0,1678096114,12928.151290870002,231.86202783000044,54412.36946472001 2023-03-06,09:48:36.000,65,11124629,-795,0,1678096115,12928.023300979992,231.96071564999875,54412.29959352001 2023-03-06,09:48:37.000,65,11124614,-795,0,1678096116,12928.110873010002,231.93956826000067,54412.27164504 2023-03-06,09:48:38.000,65,11124591,-795,0,1678096117,12928.151290870002,231.91137174000323,54412.39042608 2023-03-06,09:48:39.000,65,11124637,-795,0,1678096118,12928.252335519988,231.88317521999852,54412.46728440001 2023-03-06,09:48:40.000,65,11124615,-795,0,1678096119,12928.380325409998,231.8690769599998,54412.49523288001 2023-03-06,09:48:41.000,65,11124596,-795,0,1678096120,12928.447688509994,231.90432261000387,54412.593052560005 2023-03-06,09:48:42.000,65,11124579,-795,0,1678096121,12928.481370059999,231.92547000000195,54412.56510408001 2023-03-06,09:48:43.000,65,11124639,-795,0,1678096122,12928.501578989999,231.9677647799981,54412.49523288001 2023-03-06,09:48:44.000,65,11124582,-795,0,1678096123,12928.54199685,231.9536665199994,54412.56510408001 2023-03-06,09:48:45.000,65,11124596,-795,0,1678096124,12928.63630518999,232.03825607999897,54412.66292376001 2023-03-06,09:48:46.000,65,11124592,-795,0,1678096125,12928.609359949995,232.04530520999833,54412.71882072 2023-03-06,09:48:47.000,65,11124604,-795,0,1678096126,12928.60262364,232.10874737999984,54412.676898 2023-03-06,09:48:48.000,65,11124575,-795,0,1678096127,12928.68345936,232.12989476999792,54412.72580784 2023-03-06,09:48:49.000,65,11124609,-795,0,1678096128,12928.6430415,232.22153346000414,54412.64894952 2023-03-06,09:48:50.000,65,11124609,-795,0,1678096129,12928.710404599995,232.24268085000222,54412.83760176 2023-03-06,09:48:51.000,65,11124637,-795,0,1678096130,12928.59588732999,232.34136867000052,54412.80266616001 2023-03-06,09:48:52.000,65,11124608,-795,0,1678096131,12928.55546946999,232.3625160599986,54412.879524480006 2023-03-06,09:48:53.000,65,11124577,-795,0,1678096132,12928.47463374999,232.39776171000267,54412.85157600001 2023-03-06,09:48:54.000,65,11124597,-795,0,1678096133,12928.47463374999,232.4118599700014,54412.858563120004 2023-03-06,09:48:55.000,65,11124600,-795,0,1678096134,12928.434215889989,232.49644953000097,54413.0611896 2023-03-06,09:48:56.000,65,11124578,-795,0,1678096135,12928.360116479998,232.53169517999777,54413.05420248 2023-03-06,09:48:57.000,65,11124614,-795,0,1678096136,12928.252335519988,232.63038300000335,54412.977344160005 2023-03-06,09:48:58.000,65,11124611,-795,0,1678096137,12928.211917660003,232.623333870004,54413.047215360006 2023-03-06,09:48:59.000,65,11124620,-795,0,1678096138,12928.151290870002,232.61628474000463,54413.01227976 2023-03-06,09:49:00.000,65,11124627,-795,0,1678096139,12928.090664080002,232.609235609998,54413.096125200005 2023-03-06,09:49:01.000,65,11124608,-795,0,1678096140,12928.151290870002,232.64448126000207,54413.28477744001 2023-03-06,09:49:02.000,65,11124623,-795,0,1678096141,12928.184972419993,232.68677603999822,54413.29875168 2023-03-06,09:49:03.000,65,11124604,-795,0,1678096142,12928.238862899998,232.70792343000358,54413.214906240006 2023-03-06,09:49:04.000,65,11124586,-795,0,1678096143,12928.346643859993,232.70087430000422,54413.17997064 2023-03-06,09:49:05.000,65,11124622,-795,0,1678096144,12928.49484267999,232.72907082000165,54413.27779032 2023-03-06,09:49:06.000,65,11124614,-795,0,1678096145,12928.568942089994,232.74316908000037,54413.29875168 2023-03-06,09:49:07.000,65,11124602,-795,0,1678096146,12928.548733159994,232.7854638600038,54413.263816080005 2023-03-06,09:49:08.000,65,11124573,-795,0,1678096147,12928.61609625999,232.81366038000124,54413.29875168 2023-03-06,09:49:09.000,65,11124578,-795,0,1678096148,12928.6430415,232.84890602999803,54413.13804792001 2023-03-06,09:49:10.000,65,11124623,-795,0,1678096149,12928.68345936,232.8700534200034,54413.22888048 2023-03-06,09:49:11.000,65,11124627,-795,0,1678096150,12928.78450401,232.85595516000467,54413.50137816001 2023-03-06,09:49:12.000,65,11124622,-795,0,1678096151,12928.83839448999,232.7854638600038,54413.45945544 2023-03-06,09:49:13.000,65,11124621,-795,0,1678096152,12928.872076039996,232.76431646999845,54413.47342968001 2023-03-06,09:49:14.000,65,11124602,-795,0,1678096153,12928.98659331,232.77841473000444,54413.57124936001 2023-03-06,09:49:15.000,65,11124636,-795,0,1678096154,12928.98659331,232.8207095100006,54413.529326640004 2023-03-06,09:49:16.000,65,11124595,-795,0,1678096155,12929.060692719991,232.84185689999867,54413.550288000006 2023-03-06,09:49:17.000,65,11124608,-795,0,1678096156,12929.080901649992,232.83480776999932,54413.49439104001 2023-03-06,09:49:18.000,65,11124581,-795,0,1678096157,12929.114583199997,232.8207095100006,54413.60618496 2023-03-06,09:49:19.000,65,11124625,-795,0,1678096158,12929.235836779997,232.81366038000124,54413.7948372 2023-03-06,09:49:20.000,65,11124622,-795,0,1678096159,12929.229100470002,232.79956212000252,54413.864708400004 2023-03-06,09:49:21.000,65,11124619,-795,0,1678096160,12929.175209989997,232.7854638600038,54413.899644 2023-03-06,09:49:22.000,65,11124595,-795,0,1678096161,12929.148264750002,232.77841473000444,54413.885669760006 2023-03-06,09:49:23.000,65,11124577,-795,0,1678096162,12929.094374269996,232.82775863999996,54413.89265688 2023-03-06,09:49:24.000,65,11124608,-795,0,1678096163,12928.98659331,232.89824994000082,54413.80881144001 2023-03-06,09:49:25.000,65,11124600,-795,0,1678096164,12928.82492187,232.95464298000297,54413.89265688 2023-03-06,09:49:26.000,65,11124602,-795,0,1678096165,12928.77776769999,233.01808515000448,54413.94855384 2023-03-06,09:49:27.000,65,11124609,-795,0,1678096166,12928.68345936,233.06037993000064,54414.02541216001 2023-03-06,09:49:28.000,65,11124587,-795,0,1678096167,12928.54199685,233.10972384000343,54414.0393864 2023-03-06,09:49:29.000,65,11124614,-795,0,1678096168,12928.407270649994,233.22250992000045,54413.983489440005 2023-03-06,09:49:30.000,65,11124558,-795,0,1678096169,12928.312962309989,233.194313400003,54413.99047656 2023-03-06,09:49:31.000,65,11124559,-795,0,1678096170,12928.164763489993,233.20841166000173,54413.85073416 2023-03-06,09:49:32.000,65,11124653,-795,0,1678096171,12928.151290870002,233.25070643999788,54414.01842504 2023-03-06,09:49:33.000,65,11124607,-795,0,1678096172,12928.030037290002,233.28595209000196,54413.80182432 2023-03-06,09:49:34.000,65,11124646,-795,0,1678096173,12928.097400389997,233.26480470000388,54413.885669760006 2023-03-06,09:49:35.000,65,11124576,-795,0,1678096174,12928.286017069993,233.3282468699981,54414.08829624 2023-03-06,09:49:36.000,65,11124614,-795,0,1678096175,12928.333171239989,233.30709948000003,54414.07432200001 2023-03-06,09:49:37.000,65,11124585,-795,0,1678096176,12928.245599209993,233.39168903999962,54414.0393864 2023-03-06,09:49:38.000,65,11124562,-795,0,1678096177,12928.380325409998,233.3141486099994,54413.82977280001 2023-03-06,09:49:39.000,65,11124612,-795,0,1678096178,12928.488106369994,233.29300122000132,54413.95554096001 2023-03-06,09:49:40.000,65,11124608,-795,0,1678096179,12928.56220578,233.18726427000365,54414.01842504 2023-03-06,09:49:41.000,65,11124590,-795,0,1678096180,12928.669986739995,233.20841166000173,54414.27694848 2023-03-06,09:49:42.000,65,11124566,-795,0,1678096181,12928.710404599995,233.20841166000173,54414.14419320001 2023-03-06,09:49:43.000,65,11124608,-795,0,1678096182,12928.72387722,233.28595209000196,54414.29092272001 2023-03-06,09:49:44.000,65,11124626,-795,0,1678096183,12928.71714090999,233.2789029600026,54414.25598712 2023-03-06,09:49:45.000,65,11124626,-795,0,1678096184,12928.791240319995,233.32119773999875,54414.34681968 2023-03-06,09:49:46.000,65,11124598,-795,0,1678096185,12928.811449249995,233.39168903999962,54414.3538068 2023-03-06,09:49:47.000,65,11124596,-795,0,1678096186,12928.851867109996,233.4269346900037,54414.3538068 2023-03-06,09:49:48.000,65,11124615,-795,0,1678096187,12928.90575759,233.39168903999962,54414.25598712 2023-03-06,09:49:49.000,65,11124613,-795,0,1678096188,12928.892284969996,233.50447512000392,54414.37476816 2023-03-06,09:49:50.000,65,11124606,-795,0,1678096189,12928.87881234999,233.58201555000414,54414.52149768 2023-03-06,09:49:51.000,65,11124625,-795,0,1678096190,12928.87881234999,233.69480163000117,54414.59835600001 2023-03-06,09:49:52.000,65,11124582,-795,0,1678096191,12928.81818555999,233.7864403200001,54414.59835600001 2023-03-06,09:49:53.000,65,11124649,-795,0,1678096192,12928.78450401,233.90627553000377,54414.556433280006 2023-03-06,09:49:54.000,65,11124605,-795,0,1678096193,12928.86533973,233.92742292000185,54414.68220144 2023-03-06,09:49:55.000,65,11124572,-795,0,1678096194,12928.82492187,233.9344720500012,54414.59835600001 2023-03-06,09:49:56.000,65,11124593,-795,0,1678096195,12928.8451308,233.92742292000185,54414.654252960005 2023-03-06,09:49:57.000,65,11124576,-795,0,1678096196,12928.92596652,233.92742292000185,54414.68220144 2023-03-06,09:49:58.000,65,11124603,-795,0,1678096197,12928.939439139991,233.9203737900025,54414.64726584001 2023-03-06,09:49:59.000,65,11124614,-795,0,1678096198,12929.040483789991,233.8992264000044,54414.73111128 2023-03-06,09:50:00.000,65,11124625,-795,0,1678096199,12929.175209989997,233.90627553000377,54414.940724880005 2023-03-06,09:50:01.000,65,11124616,-795,0,1678096200,12929.235836779997,233.87807900999906,54414.947712 2023-03-06,09:50:02.000,65,11124577,-795,0,1678096201,12929.316672499997,233.90627553000377,54414.989634720005 2023-03-06,09:50:03.000,65,11124600,-795,0,1678096202,12929.410980840003,233.88512813999841,54414.88482792001 2023-03-06,09:50:04.000,65,11124561,-795,0,1678096203,12929.458135009998,233.85693162000098,54414.88482792001 2023-03-06,09:50:05.000,65,11124605,-795,0,1678096204,12929.572652279989,233.8357842300029,54415.09444152 2023-03-06,09:50:06.000,65,11124575,-795,0,1678096205,12929.586124899994,233.82168597000418,54415.13636424 2023-03-06,09:50:07.000,65,11124606,-795,0,1678096206,12929.653487999989,233.86398075000034,54415.14335136 2023-03-06,09:50:08.000,65,11124583,-795,0,1678096207,12929.700642169999,233.90627553000377,54415.206235440004 2023-03-06,09:50:09.000,65,11124602,-795,0,1678096208,12929.768005269994,233.99086509000335,54415.35995208 2023-03-06,09:50:10.000,65,11124571,-795,0,1678096209,12929.77474157999,234.04020899999887,54415.33899072001 2023-03-06,09:50:11.000,65,11124610,-795,0,1678096210,12929.82189575,234.11070029999973,54415.227196800006 2023-03-06,09:50:12.000,65,11124589,-795,0,1678096211,12929.889258849995,234.22348638000403,54415.45777176 2023-03-06,09:50:13.000,65,11124596,-795,0,1678096212,12929.94314933,234.30807594000362,54415.492707360005 2023-03-06,09:50:14.000,65,11124599,-795,0,1678096213,12929.828632059995,234.35741984999913,54415.45777176 2023-03-06,09:50:15.000,65,11124602,-795,0,1678096214,12929.869049919995,234.44200940999872,54415.562578560006 2023-03-06,09:50:16.000,65,11124580,-795,0,1678096215,12929.82189575,234.51954983999894,54415.611488400005 2023-03-06,09:50:17.000,65,11124623,-795,0,1678096216,12929.848840989995,234.5406972300043,54415.75821792 2023-03-06,09:50:18.000,65,11124615,-795,0,1678096217,12929.88252254,234.58299201000045,54415.80014064001 2023-03-06,09:50:19.000,65,11124608,-795,0,1678096218,12929.90273147,234.65348331000132,54415.79315352 2023-03-06,09:50:20.000,65,11124583,-795,0,1678096219,12929.949885639995,234.6746306999994,54415.84905048001 2023-03-06,09:50:21.000,65,11124587,-795,0,1678096220,12929.97683087999,234.70987635000347,54415.897960320006 2023-03-06,09:50:22.000,65,11124613,-795,0,1678096221,12929.93641301999,234.76626938999834,54416.00975424001 2023-03-06,09:50:23.000,65,11124622,-795,0,1678096222,12929.96335826,234.82971155999985,54416.03770272001 2023-03-06,09:50:24.000,65,11124595,-795,0,1678096223,12930.04419398,234.87905547000264,54416.114561040005 2023-03-06,09:50:25.000,65,11124566,-795,0,1678096224,12930.18565649,234.9495467700035,54416.170458 2023-03-06,09:50:26.000,65,11124561,-795,0,1678096225,12930.306910070001,235.07643110999925,54416.18443224001 2023-03-06,09:50:27.000,65,11124554,-795,0,1678096226,12930.374273169997,235.21036458000162,54416.14949664 2023-03-06,09:50:28.000,65,11124593,-795,0,1678096227,12930.448372580002,235.344298050004,54416.07962544 2023-03-06,09:50:29.000,65,11124613,-795,0,1678096228,12930.461845199992,235.38659283000015,54416.07962544 2023-03-06,09:50:30.000,65,11124595,-795,0,1678096229,12930.502263059992,235.45003500000166,54416.345135999996 2023-03-06,09:50:31.000,65,11124592,-795,0,1678096230,12930.549417230002,235.49232977999782,54416.401032960006 2023-03-06,09:50:32.000,65,11124588,-795,0,1678096231,12930.448372580002,235.49232977999782,54416.401032960006 2023-03-06,09:50:33.000,65,11124654,-795,0,1678096232,12930.367536860002,235.5416736900006,54416.35212312001 2023-03-06,09:50:34.000,65,11124555,-795,0,1678096233,12930.441636269992,235.56987020999804,54416.49186552001 2023-03-06,09:50:35.000,65,11124585,-795,0,1678096234,12930.401218409992,235.61921412000083,54416.39404584001 2023-03-06,09:50:36.000,65,11124616,-795,0,1678096235,12930.448372580002,235.67560716000298,54416.42898144 2023-03-06,09:50:37.000,65,11124616,-795,0,1678096236,12930.421427339992,235.67560716000298,54416.212380720004 2023-03-06,09:50:38.000,65,11124578,-795,0,1678096237,12930.407954720002,235.70380368000042,54416.05167696 2023-03-06,09:50:39.000,65,11124632,-795,0,1678096238,12930.488790440002,235.79544236999936,54416.42898144 2023-03-06,09:50:40.000,65,11124588,-795,0,1678096239,12930.576362469998,235.8729827999996,54416.51981400001 2023-03-06,09:50:41.000,65,11124573,-795,0,1678096240,12930.731297599988,235.9011793200043,54416.736414720006 2023-03-06,09:50:42.000,65,11124555,-795,0,1678096241,12930.744770219993,235.91527758000302,54416.666543520005 2023-03-06,09:50:43.000,65,11124579,-795,0,1678096242,12930.845814869994,236.00691627000197,54416.65955640001 2023-03-06,09:50:44.000,65,11124585,-795,0,1678096243,12930.940123209999,236.02806366000004,54416.680517759996 2023-03-06,09:50:45.000,65,11124594,-795,0,1678096244,12931.088322029995,236.07035844000347,54416.63859504001 2023-03-06,09:50:46.000,65,11124604,-795,0,1678096245,12931.25672977999,236.16904626000178,54416.848208639996 2023-03-06,09:50:47.000,65,11124598,-795,0,1678096246,12931.371247049996,236.26773408000008,54417.001925280005 2023-03-06,09:50:48.000,65,11124598,-795,0,1678096247,12931.465555390001,236.35232363999967,54417.001925280005 2023-03-06,09:50:49.000,65,11124612,-795,0,1678096248,12931.532918489997,236.3946184200031,54417.05782224 2023-03-06,09:50:50.000,65,11124576,-795,0,1678096249,12931.687853620002,236.46510972000397,54417.14166768001 2023-03-06,09:50:51.000,65,11124612,-795,0,1678096250,12931.714798859997,236.52150275999884,54417.12769344 2023-03-06,09:50:52.000,65,11124639,-795,0,1678096251,12931.822579819993,236.5567484100029,54417.2534616 2023-03-06,09:50:53.000,65,11124578,-795,0,1678096252,12931.748480410002,236.63428884000314,54417.071796480006 2023-03-06,09:50:54.000,65,11124615,-795,0,1678096253,12931.795634579998,236.66953448999993,54417.24647448 2023-03-06,09:50:55.000,65,11124623,-795,0,1678096254,12931.896679229998,236.71182927000336,54417.407178240006 2023-03-06,09:50:56.000,65,11124582,-795,0,1678096255,12931.923624469993,236.72592753000208,54417.49102368 2023-03-06,09:50:57.000,65,11124591,-795,0,1678096256,12931.990987569989,236.71887840000272,54417.4630752 2023-03-06,09:50:58.000,65,11124612,-795,0,1678096257,12931.937097089998,236.72592753000208,54417.40019112001 2023-03-06,09:50:59.000,65,11124537,-795,0,1678096258,12932.031405429989,236.690681879998,54417.44211384 2023-03-06,09:51:00.000,65,11124592,-795,0,1678096259,12932.159395319999,236.690681879998,54417.553907760004 2023-03-06,09:51:01.000,65,11124550,-795,0,1678096260,12932.24023104,236.71887840000272,54417.52595928001 2023-03-06,09:51:02.000,65,11124622,-795,0,1678096261,12932.35474830999,236.7400257900008,54417.56788200001 2023-03-06,09:51:03.000,65,11124596,-795,0,1678096262,12932.45579295999,236.7893697000036,54417.76352136001 2023-03-06,09:51:04.000,65,11124575,-795,0,1678096263,12932.54336499,236.84576273999846,54417.7774956 2023-03-06,09:51:05.000,65,11124629,-795,0,1678096264,12932.62420071,236.89510665000125,54417.92422512 2023-03-06,09:51:06.000,65,11124591,-795,0,1678096265,12932.509683439996,236.9021557800006,54417.95217360001 2023-03-06,09:51:07.000,65,11124615,-795,0,1678096266,12932.45579295999,236.91625403999933,54417.89627664 2023-03-06,09:51:08.000,65,11124583,-795,0,1678096267,12932.40190248,236.91625403999933,54417.81941832 2023-03-06,09:51:09.000,65,11124591,-795,0,1678096268,12932.39516616999,236.91625403999933,54417.79845696 2023-03-06,09:51:10.000,65,11124584,-795,0,1678096269,12932.35474830999,236.9867453400002,54417.910250880006 2023-03-06,09:51:11.000,65,11124596,-795,0,1678096270,12932.388429859995,237.04313838000235,54418.00108344001 2023-03-06,09:51:12.000,65,11124603,-795,0,1678096271,12932.37495723999,237.06428577000042,54418.008070560005 2023-03-06,09:51:13.000,65,11124555,-795,0,1678096272,12932.39516616999,237.036089250003,54417.99409632 2023-03-06,09:51:14.000,65,11124627,-795,0,1678096273,12932.388429859995,237.07133489999978,54417.93819936 2023-03-06,09:51:15.000,65,11124583,-795,0,1678096274,12932.550101299996,237.06428577000042,54418.11287736 2023-03-06,09:51:16.000,65,11124610,-795,0,1678096275,12932.637673329991,237.1136296800032,54418.14082584 2023-03-06,09:51:17.000,65,11124615,-795,0,1678096276,12932.779135839992,237.10658055000386,54418.21768416001 2023-03-06,09:51:18.000,65,11124633,-795,0,1678096277,12932.846498940002,237.14887533,54418.19672280001 2023-03-06,09:51:19.000,65,11124603,-795,0,1678096278,12933.028379310002,237.1982192400028,54418.21768416001 2023-03-06,09:51:20.000,65,11124628,-795,0,1678096279,12933.196787059998,237.2475631499983,54418.413323520006 2023-03-06,09:51:21.000,65,11124562,-795,0,1678096280,12933.33151325999,237.32510357999854,54418.49716896 2023-03-06,09:51:22.000,65,11124613,-795,0,1678096281,12933.41908529,237.480184439999,54418.53210456001 2023-03-06,09:51:23.000,65,11124601,-795,0,1678096282,12933.39887636,237.57182312999794,54418.441272000004 2023-03-06,09:51:24.000,65,11124608,-795,0,1678096283,12933.43255790999,237.6916583400016,54418.511143200005 2023-03-06,09:51:25.000,65,11124616,-795,0,1678096284,12933.52012994,237.8396900700027,54418.678834080005 2023-03-06,09:51:26.000,65,11124580,-795,0,1678096285,12933.47971208,237.9031322400042,54418.78364088 2023-03-06,09:51:27.000,65,11124581,-795,0,1678096286,12933.466239459995,238.02296745000058,54418.748705280006 2023-03-06,09:51:28.000,65,11124574,-795,0,1678096287,12933.47297576999,238.09345875000145,54418.83255072 2023-03-06,09:51:29.000,65,11124578,-795,0,1678096288,12933.587493039995,238.12165526999888,54418.97928024 2023-03-06,09:51:30.000,65,11124618,-795,0,1678096289,12933.607701969995,238.1991956999991,54419.04216432 2023-03-06,09:51:31.000,65,11124613,-795,0,1678096290,12933.63464720999,238.1991956999991,54419.07709992001 2023-03-06,09:51:32.000,65,11124588,-795,0,1678096291,12933.65485613999,238.25558874000126,54419.132996880006 2023-03-06,09:51:33.000,65,11124628,-795,0,1678096292,12933.58075673,238.2978835200047,54419.07709992001 2023-03-06,09:51:34.000,65,11124568,-795,0,1678096293,12933.55381148999,238.40362047000235,54419.16793248 2023-03-06,09:51:35.000,65,11124606,-795,0,1678096294,12933.668328759995,238.42476786000043,54419.32863624 2023-03-06,09:51:36.000,65,11124608,-795,0,1678096295,12933.648119829995,238.4600135100045,54419.4544044 2023-03-06,09:51:37.000,65,11124631,-795,0,1678096296,12933.67506506999,238.48821003000194,54419.46139152001 2023-03-06,09:51:38.000,65,11124596,-795,0,1678096297,12933.63464720999,238.50935742000001,54419.40549456 2023-03-06,09:51:39.000,65,11124602,-795,0,1678096298,12933.668328759995,238.48116090000258,54419.26575216 2023-03-06,09:51:40.000,65,11124568,-795,0,1678096299,12933.62117459,238.57279959000152,54419.37055896001 2023-03-06,09:51:41.000,65,11124589,-795,0,1678096300,12933.789582339996,238.65034002000175,54419.67100512 2023-03-06,09:51:42.000,65,11124604,-795,0,1678096301,12933.883890680001,238.77017522999813,54419.71991496 2023-03-06,09:51:43.000,65,11124601,-795,0,1678096302,12933.951253779996,238.84771565999836,54419.62908240001 2023-03-06,09:51:44.000,65,11124611,-795,0,1678096303,12934.079243669992,238.91115782999987,54419.91555432001 2023-03-06,09:51:45.000,65,11124614,-795,0,1678096304,12934.180288319993,238.96050174000266,54420.069270960004 2023-03-06,09:51:46.000,65,11124603,-795,0,1678096305,12934.220706179993,239.00984564999817,54420.069270960004 2023-03-06,09:51:47.000,65,11124627,-795,0,1678096306,12934.240915109993,239.07328781999968,54420.01337400001 2023-03-06,09:51:48.000,65,11124640,-795,0,1678096307,12934.200497249993,239.14377912000054,54419.95747704 2023-03-06,09:51:49.000,65,11124618,-795,0,1678096308,12934.294805589998,239.17902477000462,54419.9784384 2023-03-06,09:51:50.000,65,11124601,-795,0,1678096309,12934.288069279988,239.20722129000205,54419.99241264001 2023-03-06,09:51:51.000,65,11124576,-795,0,1678096310,12934.368904999988,239.14377912000054,54420.20202624 2023-03-06,09:51:52.000,65,11124595,-795,0,1678096311,12934.315014519998,239.2142704200014,54420.18106488001 2023-03-06,09:51:53.000,65,11124616,-795,0,1678096312,12934.321750829993,239.2636143300042,54420.16010352001 2023-03-06,09:51:54.000,65,11124573,-795,0,1678096313,12934.375641309998,239.3623021500025,54420.25093608001 2023-03-06,09:51:55.000,65,11124626,-795,0,1678096314,12934.422795479994,239.38344954000058,54420.236961840004 2023-03-06,09:51:56.000,65,11124581,-795,0,1678096315,12934.537312749999,239.37640041000122,54420.32779440001 2023-03-06,09:51:57.000,65,11124572,-795,0,1678096316,12934.604675849994,239.39049866999994,54420.306833040006 2023-03-06,09:51:58.000,65,11124557,-795,0,1678096317,12934.705720499995,239.41869519000466,54420.32779440001 2023-03-06,09:51:59.000,65,11124615,-795,0,1678096318,12934.83371038999,239.4468917100021,54420.41862696001 2023-03-06,09:52:00.000,65,11124593,-795,0,1678096319,12934.98190921,239.48918648999825,54420.621253440004 2023-03-06,09:52:01.000,65,11124618,-795,0,1678096320,12935.082953860001,239.55262865999975,54420.642214800006 2023-03-06,09:52:02.000,65,11124606,-795,0,1678096321,12935.143580650001,239.58082518000447,54420.65618904 2023-03-06,09:52:03.000,65,11124609,-795,0,1678096322,12935.190734819997,239.58082518000447,54420.56535648001 2023-03-06,09:52:04.000,65,11124561,-795,0,1678096323,12935.237888989992,239.60197257000254,54420.642214800006 2023-03-06,09:52:05.000,65,11124596,-795,0,1678096324,12935.278306849992,239.59492344000319,54420.77497008 2023-03-06,09:52:06.000,65,11124627,-795,0,1678096325,12935.278306849992,239.53853040000104,54420.7470216 2023-03-06,09:52:07.000,65,11124620,-795,0,1678096326,12935.332197329997,239.58787431000383,54420.93567384 2023-03-06,09:52:08.000,65,11124575,-795,0,1678096327,12935.338933639992,239.5455795300004,54420.956635200004 2023-03-06,09:52:09.000,65,11124644,-795,0,1678096328,12935.332197329997,239.48918648999825,54420.907725360004 2023-03-06,09:52:10.000,65,11124543,-795,0,1678096329,12935.352406259997,239.45394084000145,54420.98458368 2023-03-06,09:52:11.000,65,11124580,-795,0,1678096330,12935.298515779992,239.43984258000273,54421.01253216 2023-03-06,09:52:12.000,65,11124596,-795,0,1678096331,12935.291779469997,239.42574432000401,54421.026506400005 2023-03-06,09:52:13.000,65,11124605,-795,0,1678096332,12935.271570539997,239.4609899700008,54420.90073824001 2023-03-06,09:52:14.000,65,11124618,-795,0,1678096333,12935.264834230002,239.48918648999825,54420.87977688001 2023-03-06,09:52:15.000,65,11124592,-795,0,1678096334,12935.379351499992,239.51738301000296,54421.03349352 2023-03-06,09:52:16.000,65,11124627,-795,0,1678096335,12935.588177109988,239.52443214000232,54421.28502984001 2023-03-06,09:52:17.000,65,11124587,-795,0,1678096336,12935.695958069999,239.59492344000319,54421.30599120001 2023-03-06,09:52:18.000,65,11124560,-795,0,1678096337,12935.74984854999,239.67951300000277,54421.292016960004 2023-03-06,09:52:19.000,65,11124587,-795,0,1678096338,12935.74984854999,239.74295517000428,54421.18022304 2023-03-06,09:52:20.000,65,11124573,-795,0,1678096339,12935.736375929999,239.84164299000258,54421.21515864001 2023-03-06,09:52:21.000,65,11124603,-795,0,1678096340,12935.756584859999,239.8557412500013,54421.33393968001 2023-03-06,09:52:22.000,65,11124570,-795,0,1678096341,12935.776793789999,239.89803603000473,54421.39682376 2023-03-06,09:52:23.000,65,11124590,-795,0,1678096342,12935.79026640999,239.91213429000345,54421.32695256 2023-03-06,09:52:24.000,65,11124605,-795,0,1678096343,12935.81047533999,239.92623255000217,54421.41778512 2023-03-06,09:52:25.000,65,11124633,-795,0,1678096344,12935.924992609995,240.02492037000047,54421.59246312001 2023-03-06,09:52:26.000,65,11124555,-795,0,1678096345,12935.93846523,240.0531168899979,54421.66233432 2023-03-06,09:52:27.000,65,11124564,-795,0,1678096346,12935.945201539995,240.13065731999814,54421.62041160001 2023-03-06,09:52:28.000,65,11124597,-795,0,1678096347,12935.91151998999,240.14475558000413,54421.578488880004 2023-03-06,09:52:29.000,65,11124617,-795,0,1678096348,12935.965410469995,240.09541167000134,54421.55752752 2023-03-06,09:52:30.000,65,11124594,-795,0,1678096349,12936.066455119995,240.11655905999942,54421.697269920005 2023-03-06,09:52:31.000,65,11124600,-795,0,1678096350,12936.1203456,240.13770645000477,54421.71124416 2023-03-06,09:52:32.000,65,11124623,-795,0,1678096351,12936.1203456,240.18705036000028,54421.70425704 2023-03-06,09:52:33.000,65,11124570,-795,0,1678096352,12936.147290839996,240.2645907900005,54421.68329568 2023-03-06,09:52:34.000,65,11124570,-795,0,1678096353,12936.228126559996,240.34213122000074,54421.67630856 2023-03-06,09:52:35.000,65,11124539,-795,0,1678096354,12936.369589069996,240.32098383000266,54421.767141120006 2023-03-06,09:52:36.000,65,11124610,-795,0,1678096355,12936.443688480002,240.37032773999817,54421.795089600004 2023-03-06,09:52:37.000,65,11124582,-795,0,1678096356,12936.571678369997,240.38442600000417,54421.87893504 2023-03-06,09:52:38.000,65,11124585,-795,0,1678096357,12936.571678369997,240.4478681699984,54421.795089600004 2023-03-06,09:52:39.000,65,11124625,-795,0,1678096358,12936.585150990002,240.45491729999776,54421.88592216001 2023-03-06,09:52:40.000,65,11124636,-795,0,1678096359,12936.598623609993,240.46901556000375,54421.864960800005 2023-03-06,09:52:41.000,65,11124583,-795,0,1678096360,12936.537996819992,240.4619664300044,54421.767141120006 2023-03-06,09:52:42.000,65,11124558,-795,0,1678096361,12936.659250399993,240.4126225200016,54421.962780480004 2023-03-06,09:52:43.000,65,11124642,-795,0,1678096362,12936.699668259993,240.34213122000074,54421.88592216001 2023-03-06,09:52:44.000,65,11124548,-795,0,1678096363,12936.773767669998,240.27163991999987,54421.913870640004 2023-03-06,09:52:45.000,65,11124592,-795,0,1678096364,12936.841130769993,240.22229601000436,54422.0396388 2023-03-06,09:52:46.000,65,11124578,-795,0,1678096365,12936.861339699994,240.22934514000372,54422.08854864 2023-03-06,09:52:47.000,65,11124601,-795,0,1678096366,12936.814185529998,240.22934514000372,54422.05361304001 2023-03-06,09:52:48.000,65,11124584,-795,0,1678096367,12936.868076009989,240.2857381799986,54422.032651680005 2023-03-06,09:52:49.000,65,11124586,-795,0,1678096368,12936.915230179999,240.27868904999923,54422.24226528001 2023-03-06,09:52:50.000,65,11124543,-795,0,1678096369,12936.908493869989,240.24344340000243,54422.2143168 2023-03-06,09:52:51.000,65,11124638,-795,0,1678096370,12936.807449219988,240.22934514000372,54422.2143168 2023-03-06,09:52:52.000,65,11124616,-795,0,1678096371,12936.800712909993,240.21524687999772,54422.20732968 2023-03-06,09:52:53.000,65,11124614,-795,0,1678096372,12936.699668259993,240.22934514000372,54422.12348424001 2023-03-06,09:52:54.000,65,11124588,-795,0,1678096373,12936.639041469993,240.2504925300018,54422.08854864 2023-03-06,09:52:55.000,65,11124545,-795,0,1678096374,12936.618832539993,240.27868904999923,54422.31213648001 2023-03-06,09:52:56.000,65,11124605,-795,0,1678096375,12936.591887299997,240.29983644000458,54422.26322664001 2023-03-06,09:52:57.000,65,11124602,-795,0,1678096376,12936.544733130002,240.32803296000202,54422.31213648001 2023-03-06,09:52:58.000,65,11124573,-795,0,1678096377,12936.302225970001,240.34213122000074,54422.102522880006 2023-03-06,09:52:59.000,65,11124546,-795,0,1678096378,12936.22139025,240.34213122000074,54422.102522880006 2023-03-06,09:53:00.000,65,11124601,-795,0,1678096379,12936.16076346,240.33508209000138,54422.1793812 2023-03-06,09:53:01.000,65,11124618,-795,0,1678096380,12936.13381821999,240.29983644000458,54422.15841984 2023-03-06,09:53:02.000,65,11124621,-795,0,1678096381,12936.09340035999,240.35622947999946,54422.14444560001 2023-03-06,09:53:03.000,65,11124630,-795,0,1678096382,12936.05298249999,240.3985242600029,54422.09553576001 2023-03-06,09:53:04.000,65,11124600,-795,0,1678096383,12936.046246189995,240.3985242600029,54422.14444560001 2023-03-06,09:53:05.000,65,11124610,-795,0,1678096384,12936.026037259995,240.40557339000225,54422.23527816 2023-03-06,09:53:06.000,65,11124595,-795,0,1678096385,12935.985619399995,240.42672078000032,54422.25623952 2023-03-06,09:53:07.000,65,11124620,-795,0,1678096386,12935.945201539995,240.41967165000096,54422.24226528001 2023-03-06,09:53:08.000,65,11124598,-795,0,1678096387,12935.904783679995,240.44081903999904,54422.032651680005 2023-03-06,09:53:09.000,65,11124639,-795,0,1678096388,12935.89804737,240.4478681699984,54421.97675472001 2023-03-06,09:53:10.000,65,11124598,-795,0,1678096389,12935.97214677999,240.44081903999904,54422.14444560001 2023-03-06,09:53:11.000,65,11124572,-795,0,1678096390,12936.005828329995,240.41967165000096,54422.2143168 2023-03-06,09:53:12.000,65,11124591,-795,0,1678096391,12936.05971881,240.43376990999968,54422.151432720006 2023-03-06,09:53:13.000,65,11124609,-795,0,1678096392,12936.14055453,240.45491729999776,54422.12348424001 2023-03-06,09:53:14.000,65,11124513,-795,0,1678096393,12936.288753349996,240.46901556000375,54422.17239408001 2023-03-06,09:53:15.000,65,11124610,-795,0,1678096394,12936.403270620001,240.532457729998,54422.15841984 2023-03-06,09:53:16.000,65,11124622,-795,0,1678096395,12936.551469439997,240.55360512000334,54422.2143168 2023-03-06,09:53:17.000,65,11124557,-795,0,1678096396,12936.672723019998,240.55360512000334,54422.09553576001 2023-03-06,09:53:18.000,65,11124600,-795,0,1678096397,12936.760295049993,240.58885077000014,54422.13745848 2023-03-06,09:53:19.000,65,11124609,-795,0,1678096398,12936.780503979993,240.6240964200042,54422.36104632001 2023-03-06,09:53:20.000,65,11124599,-795,0,1678096399,12936.793976599998,240.67344032999972,54422.40296904 2023-03-06,09:53:21.000,65,11124635,-795,0,1678096400,12936.746822429988,240.64524381000228,54422.44489176 2023-03-06,09:53:22.000,65,11124606,-795,0,1678096401,12936.672723019998,240.63114555000357,54422.40995616001 2023-03-06,09:53:23.000,65,11124640,-795,0,1678096402,12936.605359920002,240.50426121000055,54422.22130392001 2023-03-06,09:53:24.000,65,11124529,-795,0,1678096403,12936.639041469993,240.50426121000055,54422.270213760006 2023-03-06,09:53:25.000,65,11124638,-795,0,1678096404,12936.659250399993,240.41967165000096,54422.36104632001 2023-03-06,09:53:26.000,65,11124613,-795,0,1678096405,12936.537996819992,240.30688557000394,54422.298162240004 2023-03-06,09:53:27.000,65,11124585,-795,0,1678096406,12936.430215859997,240.24344340000243,54422.284188 2023-03-06,09:53:28.000,65,11124576,-795,0,1678096407,12936.443688480002,240.17295210000157,54422.22829104 2023-03-06,09:53:29.000,65,11124620,-795,0,1678096408,12936.423479550002,240.11655905999942,54422.32611072 2023-03-06,09:53:30.000,65,11124593,-795,0,1678096409,12936.389797999997,240.07426428000326,54422.29117512001 2023-03-06,09:53:31.000,65,11124606,-795,0,1678096410,12936.295489659991,240.09541167000134,54422.17239408001 2023-03-06,09:53:32.000,65,11124591,-795,0,1678096411,12936.24159918,240.18705036000028,54422.26322664001 2023-03-06,09:53:33.000,65,11124602,-795,0,1678096412,12936.167499769996,240.24344340000243,54422.05361304001 2023-03-06,09:53:34.000,65,11124632,-795,0,1678096413,12936.127081909995,240.30688557000394,54422.06060016 2023-03-06,09:53:35.000,65,11124623,-795,0,1678096414,12936.127081909995,240.3139347000033,54422.20732968 2023-03-06,09:53:36.000,65,11124622,-795,0,1678096415,12936.16076346,240.29983644000458,54422.319123600006 2023-03-06,09:53:37.000,65,11124618,-795,0,1678096416,12936.13381821999,240.32098383000266,54422.416943280004 2023-03-06,09:53:38.000,65,11124575,-795,0,1678096417,12936.127081909995,240.32803296000202,54422.39598192 2023-03-06,09:53:39.000,65,11124611,-795,0,1678096418,12936.01930095,240.3491803500001,54422.27720088 2023-03-06,09:53:40.000,65,11124584,-795,0,1678096419,12935.97888309,240.3491803500001,54422.25623952 2023-03-06,09:53:41.000,65,11124575,-795,0,1678096420,12936.01930095,240.39147513000353,54422.17239408001 2023-03-06,09:53:42.000,65,11124587,-795,0,1678096421,12935.985619399995,240.46901556000375,54421.87893504 2023-03-06,09:53:43.000,65,11124585,-795,0,1678096422,12936.11360928999,240.4972120800012,54422.17239408001 2023-03-06,09:53:44.000,65,11124638,-795,0,1678096423,12936.127081909995,240.4972120800012,54422.22829104 2023-03-06,09:53:45.000,65,11124591,-795,0,1678096424,12936.14055453,240.46901556000375,54422.1793812 2023-03-06,09:53:46.000,65,11124535,-795,0,1678096425,12936.13381821999,240.54655599000398,54422.34008496001 2023-03-06,09:53:47.000,65,11124619,-795,0,1678096426,12936.046246189995,240.56770338000206,54422.270213760006 2023-03-06,09:53:48.000,65,11124590,-795,0,1678096427,12935.99235570999,240.532457729998,54422.26322664001 2023-03-06,09:53:49.000,65,11124635,-795,0,1678096428,12935.83068426999,240.51835946999927,54422.14444560001 2023-03-06,09:53:50.000,65,11124608,-795,0,1678096429,12935.79026640999,240.42672078000032,54422.0396388 2023-03-06,09:53:51.000,65,11124618,-795,0,1678096430,12935.77005747999,240.4126225200016,54422.15841984 2023-03-06,09:53:52.000,65,11124579,-795,0,1678096431,12935.803739029994,240.3773768700048,54422.10951 2023-03-06,09:53:53.000,65,11124622,-795,0,1678096432,12935.83068426999,240.34213122000074,54422.07457440001 2023-03-06,09:53:54.000,65,11124554,-795,0,1678096433,12935.823947959994,240.2504925300018,54421.92784488001 2023-03-06,09:53:55.000,65,11124603,-795,0,1678096434,12935.716166999999,240.15885384000285,54421.94181912 2023-03-06,09:53:56.000,65,11124588,-795,0,1678096435,12935.655540209998,240.1659029700022,54421.9697676 2023-03-06,09:53:57.000,65,11124617,-795,0,1678096436,12935.594913419998,240.09541167000134,54421.913870640004 2023-03-06,09:53:58.000,65,11124655,-795,0,1678096437,12935.500605079993,239.99672385000304,54421.78111536 2023-03-06,09:53:59.000,65,11124603,-795,0,1678096438,12935.514077699998,239.93328168000153,54421.80906384001 2023-03-06,09:54:00.000,65,11124587,-795,0,1678096439,12935.534286629998,239.82754473000386,54421.97675472001 2023-03-06,09:54:01.000,65,11124591,-795,0,1678096440,12935.520814009993,239.68656213000213,54421.95579336001 2023-03-06,09:54:02.000,65,11124619,-795,0,1678096441,12935.480396149993,239.63721821999934,54421.89290928 2023-03-06,09:54:03.000,65,11124604,-795,0,1678096442,12935.413033049997,239.55262865999975,54421.66932144001 2023-03-06,09:54:04.000,65,11124613,-755,0,1678096443,12935.359142569992,239.47508822999953,54421.70425704 2023-03-06,09:54:05.000,65,11124575,-795,0,1678096444,12935.365878880002,239.5103338800036,54421.78111536 2023-03-06,09:54:06.000,65,11124597,-795,0,1678096445,12935.345669950002,239.53148127000168,54421.71124416 2023-03-06,09:54:07.000,65,11124603,-795,0,1678096446,12935.311988399997,239.58787431000383,54421.67630856 2023-03-06,09:54:08.000,65,11124604,-795,0,1678096447,12935.338933639992,239.57377604999783,54421.63438584 2023-03-06,09:54:09.000,65,11124610,-795,0,1678096448,12935.379351499992,239.56672691999847,54421.80906384001 2023-03-06,09:54:10.000,65,11124627,-795,0,1678096449,12935.392824119997,239.5103338800036,54421.77412824 2023-03-06,09:54:11.000,65,11124595,-795,0,1678096450,12935.386087810002,239.51738301000296,54421.697269920005 2023-03-06,09:54:12.000,65,11124624,-795,0,1678096451,12935.399560429993,239.55262865999975,54421.71124416 2023-03-06,09:54:13.000,65,11124556,-795,0,1678096452,12935.386087810002,239.58787431000383,54421.64137296001 2023-03-06,09:54:14.000,65,11124591,-795,0,1678096453,12935.386087810002,239.55262865999975,54421.62041160001 2023-03-06,09:54:15.000,65,11124627,-795,0,1678096454,12935.392824119997,239.62311996000062,54421.80906384001 2023-03-06,09:54:16.000,65,11124621,-795,0,1678096455,12935.386087810002,239.5596777899991,54421.8300252 2023-03-06,09:54:17.000,65,11124585,-795,0,1678096456,12935.352406259997,239.5455795300004,54421.88592216001 2023-03-06,09:54:18.000,65,11124612,-795,0,1678096457,12935.258097919992,239.58787431000383,54421.67630856 2023-03-06,09:54:19.000,65,11124593,-795,0,1678096458,12935.197471129992,239.59492344000319,54421.73220552 2023-03-06,09:54:20.000,65,11124605,-795,0,1678096459,12935.190734819997,239.62311996000062,54421.80207672 2023-03-06,09:54:21.000,65,11124586,-795,0,1678096460,12935.210943749997,239.63016908999998,54421.746179760004 2023-03-06,09:54:22.000,65,11124630,-795,0,1678096461,12935.217680059992,239.63016908999998,54421.76015400001 2023-03-06,09:54:23.000,65,11124588,-795,0,1678096462,12935.210943749997,239.6442673499987,54421.66932144001 2023-03-06,09:54:24.000,65,11124594,-795,0,1678096463,12935.258097919992,239.59492344000319,54421.71823128001 2023-03-06,09:54:25.000,65,11124555,-795,0,1678096464,12935.352406259997,239.59492344000319,54421.82303808 2023-03-06,09:54:26.000,65,11124601,-795,0,1678096465,12935.298515779992,239.6090217000019,54421.80906384001 2023-03-06,09:54:27.000,65,11124623,-795,0,1678096466,12935.258097919992,239.60197257000254,54421.80906384001 2023-03-06,09:54:28.000,65,11124602,-795,0,1678096467,12935.258097919992,239.52443214000232,54421.7252184 2023-03-06,09:54:29.000,65,11124618,-795,0,1678096468,12935.271570539997,239.5103338800036,54421.78111536 2023-03-06,09:54:30.000,65,11124656,-795,0,1678096469,12935.338933639992,239.49623562000488,54421.80207672 2023-03-06,09:54:31.000,65,11124635,-795,0,1678096470,12935.291779469997,239.50328475000424,54421.92085776 2023-03-06,09:54:32.000,65,11124626,-795,0,1678096471,12935.197471129992,239.5596777899991,54421.84399944 2023-03-06,09:54:33.000,65,11124605,-795,0,1678096472,12935.157053269992,239.61607083000126,54421.75316688 2023-03-06,09:54:34.000,65,11124586,-795,0,1678096473,12935.089690169996,239.58082518000447,54421.85797368001 2023-03-06,09:54:35.000,65,11124575,-795,0,1678096474,12934.94149135,239.57377604999783,54421.78111536 2023-03-06,09:54:36.000,65,11124587,-795,0,1678096475,12934.887600869995,239.55262865999975,54421.816050960006 2023-03-06,09:54:37.000,65,11124637,-795,0,1678096476,12934.907809799995,239.4468917100021,54421.627398720004 2023-03-06,09:54:38.000,65,11124596,-795,0,1678096477,12934.92128242,239.43984258000273,54421.6553472 2023-03-06,09:54:39.000,65,11124596,-795,0,1678096478,12935.089690169996,239.43279345000337,54421.78111536 2023-03-06,09:54:40.000,65,11124583,-795,0,1678096479,12935.183998510001,239.35525302000315,54421.78111536 2023-03-06,09:54:41.000,65,11124557,-795,0,1678096480,12935.177262199992,239.3623021500025,54421.85797368001 2023-03-06,09:54:42.000,65,11124605,-795,0,1678096481,12935.251361609997,239.32000736999908,54421.85098656 2023-03-06,09:54:43.000,65,11124586,-795,0,1678096482,12935.136844339992,239.2636143300042,54421.431759360006 2023-03-06,09:54:44.000,65,11124610,-795,0,1678096483,12935.305252090002,239.31295823999972,54421.71823128001 2023-03-06,09:54:45.000,65,11124604,-795,0,1678096484,12935.379351499992,239.32000736999908,54421.78111536 2023-03-06,09:54:46.000,65,11124614,-795,0,1678096485,12935.392824119997,239.34115476000443,54421.767141120006 2023-03-06,09:54:47.000,65,11124584,-795,0,1678096486,12935.325461020002,239.39049866999994,54421.71823128001 2023-03-06,09:54:48.000,65,11124589,-795,0,1678096487,12935.318724709992,239.41164605999802,54421.8300252 2023-03-06,09:54:49.000,65,11124604,-795,0,1678096488,12935.345669950002,239.42574432000401,54421.913870640004 2023-03-06,09:54:50.000,65,11124589,-795,0,1678096489,12935.325461020002,239.3975477999993,54421.94181912 2023-03-06,09:54:51.000,65,11124603,-795,0,1678096490,12935.291779469997,239.35525302000315,54421.92784488001 2023-03-06,09:54:52.000,65,11124603,-795,0,1678096491,12935.305252090002,239.31295823999972,54421.92784488001 2023-03-06,09:54:53.000,65,11124613,-795,0,1678096492,12935.217680059992,239.298859980001,54421.864960800005 2023-03-06,09:54:54.000,65,11124642,-795,0,1678096493,12935.217680059992,239.27771259000292,54421.84399944 2023-03-06,09:54:55.000,65,11124627,-795,0,1678096494,12935.244625300002,239.27771259000292,54422.08854864 2023-03-06,09:54:56.000,65,11124580,-795,0,1678096495,12935.231152679997,239.29181085000164,54422.05361304001 2023-03-06,09:54:57.000,65,11124613,-795,0,1678096496,12935.177262199992,239.27771259000292,54422.00470320001 2023-03-06,09:54:58.000,65,11124545,-795,0,1678096497,12935.231152679997,239.2495160699982,54422.081561520004 2023-03-06,09:54:59.000,65,11124597,-795,0,1678096498,12935.197471129992,239.2636143300042,54422.06758728 2023-03-06,09:55:00.000,65,11124586,-795,0,1678096499,12935.197471129992,239.28476172000228,54421.9697676 2023-03-06,09:55:01.000,65,11124618,-795,0,1678096500,12935.217680059992,239.27066346000356,54422.16540696 2023-03-06,09:55:02.000,65,11124604,-795,0,1678096501,12935.258097919992,239.20722129000205,54422.16540696 2023-03-06,09:55:03.000,65,11124629,-795,0,1678096502,12935.258097919992,239.14377912000054,54422.17239408001 2023-03-06,09:55:04.000,65,11124610,-795,0,1678096503,12935.311988399997,239.1367299900012,54422.13745848 2023-03-06,09:55:05.000,65,11124601,-795,0,1678096504,12935.359142569992,239.12968086000183,54422.319123600006 2023-03-06,09:55:06.000,65,11124647,-795,0,1678096505,12935.392824119997,239.06623869000032,54422.26322664001 2023-03-06,09:55:07.000,65,11124618,-795,0,1678096506,12935.359142569992,239.05918956000096,54422.25623952 2023-03-06,09:55:08.000,65,11124584,-795,0,1678096507,12935.345669950002,239.0027965199988,54422.16540696 2023-03-06,09:55:09.000,65,11124611,-795,0,1678096508,12935.365878880002,238.98164913000073,54422.11649712 2023-03-06,09:55:10.000,65,11124609,-795,0,1678096509,12935.493868769998,238.93230521999794,54422.437904640006 2023-03-06,09:55:11.000,65,11124607,-795,0,1678096510,12935.561231869993,238.91115782999987,54422.437904640006 2023-03-06,09:55:12.000,65,11124595,-795,0,1678096511,12935.446714600002,239.0027965199988,54422.319123600006 2023-03-06,09:55:13.000,65,11124613,-795,0,1678096512,12935.392824119997,239.07328781999968,54422.249252400004 2023-03-06,09:55:14.000,65,11124584,-795,0,1678096513,12935.285043160002,239.17902477000462,54422.30514936 2023-03-06,09:55:15.000,65,11124602,-795,0,1678096514,12935.224416370002,239.2354178099995,54422.27720088 2023-03-06,09:55:16.000,65,11124603,-795,0,1678096515,12935.204207440001,239.27066346000356,54422.298162240004 2023-03-06,09:55:17.000,65,11124610,-795,0,1678096516,12935.096426479991,239.3341056299978,54422.16540696 2023-03-06,09:55:18.000,65,11124634,-795,0,1678096517,12935.042536,239.34115476000443,54422.22829104 2023-03-06,09:55:19.000,65,11124602,-795,0,1678096518,12935.082953860001,239.32705649999843,54422.40995616001 2023-03-06,09:55:20.000,65,11124599,-795,0,1678096519,12935.042536,239.25656520000484,54422.38200768 2023-03-06,09:55:21.000,65,11124609,-795,0,1678096520,12934.96170028,239.27771259000292,54422.39598192 2023-03-06,09:55:22.000,65,11124632,-795,0,1678096521,12934.91454610999,239.298859980001,54422.319123600006 2023-03-06,09:55:23.000,65,11124608,-795,0,1678096522,12934.87412824999,239.34115476000443,54422.2143168 2023-03-06,09:55:24.000,65,11124541,-795,0,1678096523,12934.97517289999,239.3482038900038,54422.25623952 2023-03-06,09:55:25.000,65,11124622,-795,0,1678096524,12935.056008619991,239.37640041000122,54422.32611072 2023-03-06,09:55:26.000,65,11124614,-795,0,1678096525,12935.109899099996,239.39049866999994,54422.34008496001 2023-03-06,09:55:27.000,65,11124634,-795,0,1678096526,12935.130108029996,239.42574432000401,54422.284188 2023-03-06,09:55:28.000,65,11124581,-795,0,1678096527,12935.136844339992,239.4821373599989,54422.32611072 2023-03-06,09:55:29.000,65,11124596,-795,0,1678096528,12935.123371720001,239.55262865999975,54422.47284024 2023-03-06,09:55:30.000,65,11124576,-795,0,1678096529,12935.096426479991,239.58787431000383,54422.45886600001 2023-03-06,09:55:31.000,65,11124592,-795,0,1678096530,12935.029063379996,239.62311996000062,54422.416943280004 2023-03-06,09:55:32.000,65,11124630,-795,0,1678096531,12935.02232707,239.63721821999934,54422.437904640006 2023-03-06,09:55:33.000,65,11124582,-795,0,1678096532,12934.93475503999,239.6583656100047,54422.31213648001 2023-03-06,09:55:34.000,65,11124621,-795,0,1678096533,12934.93475503999,239.59492344000319,54422.34008496001 2023-03-06,09:55:35.000,65,11124621,-795,0,1678096534,12934.968436589996,239.58082518000447,54422.52873720001 2023-03-06,09:55:36.000,65,11124587,-795,0,1678096535,12934.928018729996,239.5455795300004,54422.4239304 2023-03-06,09:55:37.000,65,11124583,-795,0,1678096536,12934.97517289999,239.61607083000126,54422.54271144 2023-03-06,09:55:38.000,65,11124601,-795,0,1678096537,12934.95496396999,239.67951300000277,54422.40296904 2023-03-06,09:55:39.000,65,11124527,-795,0,1678096538,12934.988645519996,239.72885690999829,54422.45187888 2023-03-06,09:55:40.000,65,11124596,-795,0,1678096539,12935.029063379996,239.72885690999829,54422.4938016 2023-03-06,09:55:41.000,65,11124563,-795,0,1678096540,12935.00211814,239.75000430000364,54422.44489176 2023-03-06,09:55:42.000,65,11124628,-795,0,1678096541,12934.93475503999,239.75000430000364,54422.57065992 2023-03-06,09:55:43.000,65,11124609,-795,0,1678096542,12934.887600869995,239.77115169000172,54422.45886600001 2023-03-06,09:55:44.000,65,11124618,-795,0,1678096542,12934.766347289995,239.77820082000108,54422.13745848 2023-03-06,09:55:45.000,65,11124638,-795,0,1678096544,12934.887600869995,239.77115169000172,54422.55668568001 2023-03-06,09:55:46.000,65,11124591,-795,0,1678096544,12934.89433717999,239.72180777999893,54422.59162128 2023-03-06,09:55:47.000,65,11124625,-795,0,1678096546,12934.85391931999,239.72885690999829,54422.535724320005 2023-03-06,09:55:48.000,65,11124611,-795,0,1678096547,12934.85391931999,239.77115169000172,54422.4239304 2023-03-06,09:55:49.000,65,11124598,-795,0,1678096547,12934.89433717999,239.77820082000108,54422.319123600006 2023-03-06,09:55:50.000,65,11124585,-795,0,1678096548,12935.02232707,239.8557412500013,54422.50777584001 2023-03-06,09:55:51.000,65,11124585,-795,0,1678096549,12935.130108029996,239.88393776999874,54422.59860840001 2023-03-06,09:55:52.000,65,11124625,-795,0,1678096550,12935.197471129992,239.84164299000258,54422.64053112 2023-03-06,09:55:53.000,65,11124611,-795,0,1678096551,12935.177262199992,239.77115169000172,54422.51476296 2023-03-06,09:55:54.000,65,11124629,-795,0,1678096552,12935.183998510001,239.70066039000085,54422.55668568001 2023-03-06,09:55:55.000,65,11124636,-795,0,1678096553,12935.217680059992,239.66541474000405,54422.45187888 2023-03-06,09:55:56.000,65,11124587,-795,0,1678096554,12935.217680059992,239.59492344000319,54422.45187888 2023-03-06,09:55:57.000,65,11124588,-795,0,1678096555,12935.143580650001,239.60197257000254,54422.368033440005 2023-03-06,09:55:58.000,65,11124580,-795,0,1678096556,12935.082953860001,239.53148127000168,54422.298162240004 2023-03-06,09:55:59.000,65,11124584,-795,0,1678096557,12935.076217549991,239.50328475000424,54422.486814480006 2023-03-06,09:56:00.000,65,11124589,-795,0,1678096558,12935.062744930001,239.50328475000424,54422.54969856 2023-03-06,09:56:01.000,65,11124567,-795,0,1678096559,12934.98190921,239.52443214000232,54422.51476296 2023-03-06,09:56:02.000,65,11124576,-795,0,1678096560,12934.98190921,239.43984258000273,54422.45187888 2023-03-06,09:56:03.000,65,11124569,-795,0,1678096561,12934.82023777,239.41869519000466,54422.25623952 2023-03-06,09:56:04.000,65,11124594,-795,0,1678096562,12934.82023777,239.38344954000058,54422.284188 2023-03-06,09:56:05.000,65,11124610,-795,0,1678096563,12934.80002884,239.43279345000337,54422.34707208 2023-03-06,09:56:06.000,65,11124608,-795,0,1678096564,12934.746138359995,239.46803910000017,54422.34008496001 2023-03-06,09:56:07.000,65,11124609,-795,0,1678096565,12934.69898419,239.53853040000104,54422.39598192 2023-03-06,09:56:08.000,65,11124597,-795,0,1678096566,12934.67877526,239.63016908999998,54422.38200768 2023-03-06,09:56:09.000,65,11124572,-795,0,1678096567,12934.705720499995,239.6583656100047,54422.45886600001 2023-03-06,09:56:10.000,65,11124619,-795,0,1678096568,12934.67877526,239.65131647999806,54422.43091752001 2023-03-06,09:56:11.000,65,11124604,-795,0,1678096569,12934.65856633,239.6442673499987,54422.23527816 2023-03-06,09:56:12.000,65,11124588,-795,0,1678096570,12934.685511569995,239.71475864999957,54422.27720088 2023-03-06,09:56:13.000,65,11124597,-795,0,1678096571,12934.584466919994,239.757053430003,54421.99072896 2023-03-06,09:56:14.000,65,11124601,-795,0,1678096572,12934.61141215999,239.8063973399985,54422.16540696 2023-03-06,09:56:15.000,65,11124616,-795,0,1678096573,12934.67877526,239.86279038000066,54422.32611072 2023-03-06,09:56:16.000,65,11124590,-795,0,1678096574,12934.73266573999,239.91213429000345,54422.38899480001 2023-03-06,09:56:17.000,65,11124626,-795,0,1678096575,12934.786556219995,239.9544290699996,54422.40995616001 2023-03-06,09:56:18.000,65,11124559,-795,0,1678096576,12934.79329252999,239.9544290699996,54422.30514936 2023-03-06,09:56:19.000,65,11124524,-795,0,1678096577,12934.89433717999,239.99672385000304,54422.34008496001 2023-03-06,09:56:20.000,65,11124565,-795,0,1678096578,12934.928018729996,240.0037729800024,54422.34707208 2023-03-06,09:56:21.000,65,11124581,-795,0,1678096579,12934.96170028,240.06016602000454,54422.416943280004 2023-03-06,09:56:21.000,65,11124624,-795,0,1678096580,12934.92128242,240.07426428000326,54422.31213648001 2023-03-06,09:56:23.000,65,11124592,-795,0,1678096581,12934.97517289999,240.10950993000006,54422.38899480001 2023-03-06,09:56:23.000,65,11124583,-795,0,1678096582,12935.00211814,240.10950993000006,54422.47982736001 2023-03-06,09:56:25.000,65,11124600,-795,0,1678096583,12935.035799689991,240.12360818999878,54422.52873720001 2023-03-06,09:56:25.000,65,11124584,-795,0,1678096584,12935.015590759991,240.19409948999964,54422.55668568001 2023-03-06,09:56:26.000,65,11124616,-795,0,1678096585,12934.89433717999,240.2504925300018,54422.34008496001 2023-03-06,09:56:27.000,65,11124565,-795,0,1678096586,12934.85391931999,240.3139347000033,54422.3540592 2023-03-06,09:56:28.000,65,11124606,-795,0,1678096587,12934.81350145999,240.41967165000096,54422.44489176 2023-03-06,09:56:29.000,65,11124589,-795,0,1678096588,12934.786556219995,240.49016295000183,54422.465853120004 2023-03-06,09:56:30.000,65,11124582,-795,0,1678096589,12934.806765149995,240.6240964200042,54422.59162128 2023-03-06,09:56:31.000,65,11124617,-795,0,1678096590,12934.907809799995,240.71573511000315,54422.59860840001 2023-03-06,09:56:32.000,65,11124591,-795,0,1678096591,12934.94149135,240.79327554000338,54422.605595520006 2023-03-06,09:56:33.000,65,11124573,-795,0,1678096592,12934.94149135,240.8708159700036,54422.62655688001 2023-03-06,09:56:34.000,65,11124632,-795,0,1678096593,12934.928018729996,240.9554055300032,54422.535724320005 2023-03-06,09:56:35.000,65,11124609,-795,0,1678096594,12934.928018729996,241.0047494399987,54422.5636728 2023-03-06,09:56:36.000,65,11124618,-795,0,1678096595,12934.826974079995,241.04704422000214,54422.40296904 2023-03-06,09:56:37.000,65,11124621,-795,0,1678096596,12934.77981991,240.98360205000063,54422.45187888 2023-03-06,09:56:38.000,65,11124572,-795,0,1678096597,12934.705720499995,240.99065118,54422.45886600001 2023-03-06,09:56:39.000,65,11124598,-795,0,1678096598,12934.69898419,240.99065118,54422.55668568001 2023-03-06,09:56:40.000,65,11124609,-795,0,1678096599,12934.69224787999,241.06114248000085,54422.68944096 2023-03-06,09:56:41.000,65,11124603,-795,0,1678096600,12934.665302639994,241.16687942999852,54422.62655688001 2023-03-06,09:56:42.000,65,11124548,-795,0,1678096601,12934.63162108999,241.23032160000002,54422.44489176 2023-03-06,09:56:43.000,65,11124578,-795,0,1678096602,12934.557521679999,241.3008129000009,54422.486814480006 2023-03-06,09:56:44.000,65,11124589,-795,0,1678096603,12934.422795479994,241.3149111599996,54422.2143168 2023-03-06,09:56:45.000,65,11124611,-795,0,1678096604,12934.409322859989,241.37835333000112,54422.5636728 2023-03-06,09:56:46.000,65,11124575,-795,0,1678096605,12934.355432379998,241.39245158999984,54422.54969856 2023-03-06,09:56:47.000,65,11124636,-795,0,1678096606,12934.261124039993,241.448844630002,54422.52873720001 2023-03-06,09:56:48.000,65,11124557,-795,0,1678096607,12934.153343079997,241.5263850600022,54422.6684796 2023-03-06,09:56:49.000,65,11124604,-795,0,1678096608,12934.052298429997,241.58982723000372,54422.64053112 2023-03-06,09:56:50.000,65,11124615,-795,0,1678096609,12933.951253779996,241.6109746200018,54422.5636728 2023-03-06,09:56:51.000,65,11124616,-795,0,1678096610,12933.904099610001,241.60392549000244,54422.5636728 2023-03-06,09:56:52.000,65,11124606,-795,0,1678096611,12933.82326389,241.66736766000395,54422.40995616001 2023-03-06,09:56:53.000,65,11124596,-795,0,1678096612,12933.749164479996,241.66736766000395,54422.43091752001 2023-03-06,09:56:54.000,65,11124591,-795,0,1678096613,12933.58075673,241.74490809000417,54422.20732968 2023-03-06,09:56:55.000,65,11124608,-795,0,1678096614,12933.58075673,241.74490809000417,54422.17239408001 2023-03-06,09:56:56.000,65,11124639,-795,0,1678096615,12933.67506506999,241.7096624400001,54422.52873720001 2023-03-06,09:56:57.000,65,11124574,-795,0,1678096616,12933.65485613999,241.63212200999988,54422.50078872 2023-03-06,09:56:58.000,65,11124607,-795,0,1678096617,12933.63464720999,241.56867983999837,54422.437904640006 2023-03-06,09:56:59.000,65,11124613,-795,0,1678096618,12933.66159245,241.51933593000285,54422.30514936 2023-03-06,09:57:00.000,65,11124594,-795,0,1678096619,12933.68180138,241.5263850600022,54422.40995616001 2023-03-06,09:57:01.000,65,11124613,-795,0,1678096620,12933.71548292999,241.45589376000135,54422.38899480001 2023-03-06,09:57:02.000,65,11124574,-795,0,1678096621,12933.78284603,241.42064811000455,54422.25623952 2023-03-06,09:57:03.000,65,11124604,-795,0,1678096622,12933.82326389,241.3995007199992,54422.298162240004 2023-03-06,09:57:04.000,65,11124604,-795,0,1678096623,12933.80305496,241.4276972400039,54422.38899480001 2023-03-06,09:57:05.000,65,11124600,-795,0,1678096624,12933.769373409996,241.3995007199992,54422.284188 2023-03-06,09:57:06.000,65,11124599,-795,0,1678096625,12933.68180138,241.4629428900007,54422.20732968 2023-03-06,09:57:07.000,65,11124561,-795,0,1678096626,12933.587493039995,241.45589376000135,54422.06060016 2023-03-06,09:57:08.000,65,11124583,-795,0,1678096627,12933.506657319995,241.50523767000413,54422.0396388 2023-03-06,09:57:09.000,65,11124639,-795,0,1678096628,12933.39887636,241.49113940999814,54422.06758728 2023-03-06,09:57:10.000,65,11124624,-795,0,1678096629,12933.284359089994,241.54048332000093,54422.102522880006 2023-03-06,09:57:11.000,65,11124621,-795,0,1678096630,12933.190050749989,241.561630709999,54422.01867744 2023-03-06,09:57:12.000,65,11124613,-795,0,1678096631,12933.001434069993,241.561630709999,54421.94880624 2023-03-06,09:57:13.000,65,11124582,-795,0,1678096632,12932.886916800002,241.561630709999,54422.02566456001 2023-03-06,09:57:14.000,65,11124615,-795,0,1678096633,12932.745454290001,241.60392549000244,54421.89290928 2023-03-06,09:57:15.000,65,11124584,-795,0,1678096634,12932.644409640001,241.60392549000244,54421.7252184 2023-03-06,09:57:16.000,65,11124578,-795,0,1678096635,12932.53662867999,241.63212200999988,54421.480669200006 2023-03-06,09:57:17.000,65,11124543,-795,0,1678096636,12932.54336499,241.58277810000436,54421.54355328 2023-03-06,09:57:18.000,65,11124610,-795,0,1678096637,12932.53662867999,241.56867983999837,54421.62041160001 2023-03-06,09:57:19.000,65,11124584,-795,0,1678096638,12932.597255469991,241.50523767000413,54421.61342448 2023-03-06,09:57:20.000,65,11124556,-795,0,1678096639,12932.577046539991,241.47704114999942,54421.585476 2023-03-06,09:57:21.000,65,11124584,-795,0,1678096640,12932.597255469991,241.40654984999856,54421.45272072001 2023-03-06,09:57:22.000,65,11124565,-795,0,1678096641,12932.58378285,241.3360585499977,54421.28502984001 2023-03-06,09:57:23.000,65,11124581,-795,0,1678096642,12932.657882259991,241.29376377000153,54421.32695256 2023-03-06,09:57:24.000,65,11124620,-795,0,1678096643,12932.705036430001,241.23737072999938,54421.38983664 2023-03-06,09:57:25.000,65,11124602,-795,0,1678096644,12932.691563809996,241.2655672500041,54421.35490104001 2023-03-06,09:57:26.000,65,11124611,-795,0,1678096645,12932.731981669996,241.27261638000346,54421.22913288 2023-03-06,09:57:27.000,65,11124582,-795,0,1678096646,12932.826290010002,241.27966551000281,54421.22214576 2023-03-06,09:57:28.000,65,11124601,-795,0,1678096647,12932.913862039997,241.2514689899981,54421.34791392 2023-03-06,09:57:29.000,65,11124589,-795,0,1678096648,12932.920598349992,241.19507595000323,54421.243107120004 2023-03-06,09:57:30.000,65,11124614,-795,0,1678096649,12932.927334660002,241.13868291000108,54421.21515864001 2023-03-06,09:57:31.000,65,11124555,-795,0,1678096650,12932.974488829997,241.11048639000364,54421.18721016001 2023-03-06,09:57:32.000,65,11124569,-795,0,1678096651,12932.940807279992,241.0540933500015,54421.061442 2023-03-06,09:57:33.000,65,11124564,-795,0,1678096652,12932.961016209993,241.0188477000047,54421.05445488 2023-03-06,09:57:34.000,65,11124582,-795,0,1678096653,12933.041851929993,241.0188477000047,54421.2710556 2023-03-06,09:57:35.000,65,11124613,-795,0,1678096654,12933.035115619998,240.96245466000255,54421.2710556 2023-03-06,09:57:36.000,65,11124614,-795,0,1678096655,12932.994697759998,240.9695037900019,54421.25009424 2023-03-06,09:57:37.000,65,11124590,-795,0,1678096656,12932.886916800002,240.9554055300032,54421.061442 2023-03-06,09:57:38.000,65,11124600,-795,0,1678096657,12932.853235249997,240.93425813999784,54421.08939048001 2023-03-06,09:57:39.000,65,11124609,-795,0,1678096658,12932.758926909992,240.98360205000063,54421.17323592 2023-03-06,09:57:40.000,65,11124606,-795,0,1678096659,12932.657882259991,241.03294596000342,54421.145287440006 2023-03-06,09:57:41.000,65,11124596,-795,0,1678096660,12932.58378285,241.06114248000085,54421.18022304 2023-03-06,09:57:42.000,65,11124563,-795,0,1678096661,12932.46252927,241.117535520003,54421.124326080004 2023-03-06,09:57:43.000,65,11124591,-795,0,1678096662,12932.43558402999,241.13163378000172,54421.124326080004 2023-03-06,09:57:44.000,65,11124629,-795,0,1678096663,12932.388429859995,241.11048639000364,54421.194197280005 2023-03-06,09:57:45.000,65,11124557,-795,0,1678096664,12932.15265900999,241.13163378000172,54420.93567384 2023-03-06,09:57:46.000,65,11124588,-795,0,1678096665,12932.17286793999,241.11048639000364,54420.94266096 2023-03-06,09:57:47.000,65,11124609,-795,0,1678096666,12932.044878049994,241.12458465000236,54421.075416240004 2023-03-06,09:57:48.000,65,11124582,-795,0,1678096667,12931.916888159998,241.13163378000172,54421.03349352 2023-03-06,09:57:49.000,65,11124585,-795,0,1678096668,12931.856261369998,241.11048639000364,54421.13830032001 2023-03-06,09:57:50.000,65,11124602,-795,0,1678096669,12931.613754209997,241.15983029999916,54421.145287440006 2023-03-06,09:57:51.000,65,11124567,-795,0,1678096670,12931.512709559996,241.19507595000323,54421.10336472 2023-03-06,09:57:52.000,65,11124612,-795,0,1678096671,12931.445346460001,241.16687942999852,54421.18022304 2023-03-06,09:57:53.000,65,11124577,-795,0,1678096672,12931.36451074,241.16687942999852,54421.23612000001 2023-03-06,09:57:54.000,65,11124617,-795,0,1678096673,12931.290411329996,241.15983029999916,54421.18022304 2023-03-06,09:57:55.000,65,11124571,-795,0,1678096674,12931.2028393,241.16687942999852,54421.08240336 2023-03-06,09:57:56.000,65,11124622,-795,0,1678096675,12931.14221251,241.22327247000067,54420.94964808001 2023-03-06,09:57:57.000,65,11124622,-795,0,1678096676,12931.16242144,241.2655672500041,54420.858815520005 2023-03-06,09:57:58.000,65,11124603,-795,0,1678096677,12931.26346609,241.38540246000048,54421.05445488 2023-03-06,09:57:59.000,65,11124601,-795,0,1678096678,12931.25672977999,241.41359897999791,54421.03349352 2023-03-06,09:58:00.000,65,11124610,-795,0,1678096679,12931.270202399995,241.45589376000135,54421.061442 2023-03-06,09:58:01.000,65,11124638,-795,0,1678096680,12931.270202399995,241.5122868000035,54421.01253216 2023-03-06,09:58:02.000,65,11124582,-795,0,1678096681,12931.25672977999,241.54048332000093,54420.8168928 2023-03-06,09:58:03.000,65,11124573,-795,0,1678096682,12931.28367502,241.55458157999965,54420.858815520005 2023-03-06,09:58:04.000,65,11124615,-795,0,1678096683,12931.25672977999,241.57572896999773,54420.98458368 2023-03-06,09:58:05.000,65,11124589,-795,0,1678096684,12931.23652084999,241.59687636000308,54420.956635200004 2023-03-06,09:58:06.000,65,11124570,-795,0,1678096685,12931.19610298999,241.58982723000372,54420.80291856001 2023-03-06,09:58:07.000,65,11124576,-795,0,1678096686,12931.21631191999,241.59687636000308,54420.87278976 2023-03-06,09:58:08.000,65,11124616,-795,0,1678096687,12931.209575609995,241.5475324500003,54420.98458368 2023-03-06,09:58:09.000,65,11124560,-795,0,1678096688,12931.2028393,241.4629428900007,54420.94964808001 2023-03-06,09:58:10.000,65,11124608,-795,0,1678096689,12931.189366679995,241.44179550000263,54420.928686720006 2023-03-06,09:58:11.000,65,11124571,-795,0,1678096690,12931.13547619999,241.39245158999984,54420.90073824001 2023-03-06,09:58:12.000,65,11124593,-795,0,1678096691,12931.04116786,241.4276972400039,54420.77497008 2023-03-06,09:58:13.000,65,11124545,-795,0,1678096692,12930.926650589994,241.48409027999878,54420.83785416 2023-03-06,09:58:14.000,65,11124621,-795,0,1678096693,12930.93338689999,241.51933593000285,54420.99855792001 2023-03-06,09:58:15.000,65,11124598,-795,0,1678096694,12930.839078559999,241.48409027999878,54421.00554504 2023-03-06,09:58:16.000,65,11124608,-795,0,1678096695,12930.697616049998,241.49113940999814,54420.82387992 2023-03-06,09:58:17.000,65,11124543,-795,0,1678096696,12930.704352359993,241.448844630002,54420.9915708 2023-03-06,09:58:18.000,65,11124603,-795,0,1678096697,12930.603307709993,241.5122868000035,54420.82387992 2023-03-06,09:58:19.000,65,11124559,-795,0,1678096698,12930.569626160002,241.49818854000478,54420.75400872001 2023-03-06,09:58:20.000,65,11124579,-795,0,1678096699,12930.542680919993,241.5122868000035,54420.79593144 2023-03-06,09:58:21.000,65,11124590,-795,0,1678096700,12930.441636269992,241.5475324500003,54420.83086704001 2023-03-06,09:58:22.000,65,11124627,-795,0,1678096701,12930.340591619992,241.53343419000157,54420.76798296 2023-03-06,09:58:23.000,65,11124589,-795,0,1678096702,12930.246283280001,241.51933593000285,54420.77497008 2023-03-06,09:58:24.000,65,11124576,-795,0,1678096703,12930.172183869996,241.3642550700024,54420.79593144 2023-03-06,09:58:25.000,65,11124592,-795,0,1678096704,12930.050930289995,241.37130420000176,54420.788944320004 2023-03-06,09:58:26.000,65,11124572,-795,0,1678096705,12929.970094569995,241.34310768000432,54420.642214800006 2023-03-06,09:58:27.000,65,11124574,-795,0,1678096706,12929.87578622999,241.3149111599996,54420.5024724 2023-03-06,09:58:28.000,65,11124595,-795,0,1678096707,12929.82189575,241.3149111599996,54420.50945952 2023-03-06,09:58:29.000,65,11124612,-795,0,1678096708,12929.87578622999,241.2162233400013,54420.55836936 2023-03-06,09:58:30.000,65,11124599,-795,0,1678096709,12929.889258849995,241.1527811699998,54420.572343600004 2023-03-06,09:58:31.000,65,11124593,-795,0,1678096710,12929.87578622999,241.12458465000236,54420.50945952 2023-03-06,09:58:32.000,65,11124574,-795,0,1678096711,12929.88252254,241.10343726000428,54420.43958832 2023-03-06,09:58:33.000,65,11124583,-795,0,1678096712,12929.96335826,240.99065118,54420.53042088 2023-03-06,09:58:34.000,65,11124618,-795,0,1678096713,12929.90273147,240.98360205000063,54420.49548528001 2023-03-06,09:58:35.000,65,11124561,-795,0,1678096714,12929.869049919995,240.97655292000127,54420.523433760005 2023-03-06,09:58:36.000,65,11124603,-795,0,1678096715,12929.727587409994,240.94835640000383,54420.43958832 2023-03-06,09:58:37.000,65,11124607,-795,0,1678096716,12929.619806449999,240.94835640000383,54420.36971712 2023-03-06,09:58:38.000,65,11124580,-795,0,1678096717,12929.586124899994,240.99065118,54420.355742880005 2023-03-06,09:58:39.000,65,11124544,-795,0,1678096718,12929.579388589998,240.99770030999935,54420.36971712 2023-03-06,09:58:40.000,65,11124584,-795,0,1678096719,12929.525498109993,241.04704422000214,54420.285871680004 2023-03-06,09:58:41.000,65,11124566,-795,0,1678096720,12929.397508219998,241.01179856999806,54420.27189744 2023-03-06,09:58:42.000,65,11124604,-795,0,1678096721,12929.181946299992,241.06114248000085,54420.020361120005 2023-03-06,09:58:43.000,65,11124517,-795,0,1678096722,12929.013538549996,241.09638812999765,54420.090232320006 2023-03-06,09:58:44.000,65,11124596,-795,0,1678096723,12928.86533973,241.117535520003,54420.14612928 2023-03-06,09:58:45.000,65,11124613,-795,0,1678096724,12928.71714090999,241.1809776900045,54420.16709064 2023-03-06,09:58:46.000,65,11124575,-795,0,1678096725,12928.56220578,241.20917421000195,54419.733889200004 2023-03-06,09:58:47.000,65,11124595,-795,0,1678096726,12928.55546946999,241.23737072999938,54419.88760584 2023-03-06,09:58:48.000,65,11124565,-795,0,1678096727,12928.58241471,241.23737072999938,54420.09721944 2023-03-06,09:58:49.000,65,11124591,-795,0,1678096728,12928.55546946999,241.24441985999874,54420.020361120005 2023-03-06,09:58:50.000,65,11124591,-795,0,1678096729,12928.521787919999,241.2655672500041,54419.89459296001 2023-03-06,09:58:51.000,65,11124605,-795,0,1678096730,12928.508315299994,241.24441985999874,54419.86664448 2023-03-06,09:58:52.000,65,11124589,-795,0,1678096731,12928.393798029989,241.20917421000195,54419.57318544 2023-03-06,09:58:53.000,65,11124611,-795,0,1678096732,12928.393798029989,241.19507595000323,54419.67100512 2023-03-06,09:58:54.000,65,11124594,-795,0,1678096733,12928.454424819989,241.1527811699998,54419.78978616 2023-03-06,09:58:55.000,65,11124619,-795,0,1678096734,12928.407270649994,241.15983029999916,54419.81773464 2023-03-06,09:58:56.000,65,11124578,-795,0,1678096735,12928.373589099989,241.23737072999938,54419.74087632 2023-03-06,09:58:57.000,65,11124583,-795,0,1678096736,12928.326434929993,241.24441985999874,54419.684979360005 2023-03-06,09:58:58.000,65,11124572,-795,0,1678096737,12928.184972419993,241.29376377000153,54419.46139152001 2023-03-06,09:58:59.000,65,11124560,-795,0,1678096738,12928.191708730003,241.38540246000048,54419.46139152001 2023-03-06,09:59:00.000,65,11124610,-795,0,1678096739,12928.211917660003,241.45589376000135,54419.5242756 2023-03-06,09:59:01.000,65,11124572,-795,0,1678096740,12928.171499800002,241.40654984999856,54419.4544044 2023-03-06,09:59:02.000,65,11124585,-795,0,1678096741,12928.070455150002,241.3360585499977,54419.37055896001 2023-03-06,09:59:03.000,65,11124592,-795,0,1678096742,12928.090664080002,241.25851812000474,54419.41248168001 2023-03-06,09:59:04.000,65,11124567,-795,0,1678096743,12928.104136699993,241.13163378000172,54419.42645592 2023-03-06,09:59:05.000,65,11124616,-795,0,1678096744,12928.090664080002,240.96245466000255,54419.3845332 2023-03-06,09:59:06.000,65,11124621,-795,0,1678096745,12928.056982529997,240.89901249000104,54419.279726400004 2023-03-06,09:59:07.000,65,11124593,-795,0,1678096746,12927.996355739997,240.8426194499989,54419.2098552 2023-03-06,09:59:08.000,65,11124607,-795,0,1678096747,12927.908783710001,240.77917728000466,54419.16793248 2023-03-06,09:59:09.000,65,11124597,-795,0,1678096748,12927.902047399992,240.73688250000123,54419.27273928001 2023-03-06,09:59:10.000,65,11124606,-795,0,1678096749,12927.854893229996,240.66639120000036,54419.251777920006 2023-03-06,09:59:11.000,65,11124613,-795,0,1678096750,12927.693221789996,240.54655599000398,54419.16793248 2023-03-06,09:59:12.000,65,11124615,-795,0,1678096751,12927.612386069995,240.4972120800012,54419.14697112 2023-03-06,09:59:13.000,65,11124575,-795,0,1678096752,12927.47765986999,240.46901556000375,54419.0701128 2023-03-06,09:59:14.000,65,11124558,-795,0,1678096753,12927.3631426,240.4619664300044,54419.04915144 2023-03-06,09:59:15.000,65,11124637,-795,0,1678096754,12927.302515809999,240.532457729998,54419.09806128 2023-03-06,09:59:16.000,65,11124617,-795,0,1678096755,12927.208207469994,240.5606542500027,54419.09806128 2023-03-06,09:59:17.000,65,11124614,-795,0,1678096756,12927.006118169993,240.68753858999844,54418.8604992 2023-03-06,09:59:18.000,65,11124586,-795,0,1678096757,12926.938755069998,240.8426194499989,54418.81158936 2023-03-06,09:59:19.000,65,11124622,-795,0,1678096758,12926.911809830002,240.94835640000383,54418.93735752001 2023-03-06,09:59:20.000,65,11124601,-795,0,1678096759,12926.938755069998,241.08228986999893,54418.90940904001 2023-03-06,09:59:21.000,65,11124593,-795,0,1678096760,12926.898337209997,241.13868291000108,54418.88844768001 2023-03-06,09:59:22.000,65,11124589,-795,0,1678096761,12926.864655659992,241.15983029999916,54418.63691136 2023-03-06,09:59:23.000,65,11124561,-795,0,1678096762,12926.817501489997,241.23737072999938,54418.67184696001 2023-03-06,09:59:24.000,65,11124654,-795,0,1678096763,12926.770347320002,241.27261638000346,54418.678834080005 2023-03-06,09:59:25.000,65,11124578,-795,0,1678096764,12926.682775289992,241.29376377000153,54418.581014400006 2023-03-06,09:59:26.000,65,11124577,-795,0,1678096765,12926.54804909,241.27261638000346,54418.40633640001 2023-03-06,09:59:27.000,65,11124588,-795,0,1678096766,12926.54804909,241.20917421000195,54418.560053040004 2023-03-06,09:59:28.000,65,11124583,-795,0,1678096767,12926.46721337,241.1809776900045,54418.63691136 2023-03-06,09:59:29.000,65,11124582,-795,0,1678096768,12926.413322889995,241.16687942999852,54418.59498864 2023-03-06,09:59:30.000,65,11124612,-795,0,1678096769,12926.37964133999,241.1527811699998,54418.48319472001 2023-03-06,09:59:31.000,65,11124628,-795,0,1678096770,12926.38637765,241.18802682000387,54418.48319472001 2023-03-06,09:59:32.000,65,11124531,-795,0,1678096771,12926.46047705999,241.24441985999874,54418.30851672 2023-03-06,09:59:33.000,65,11124607,-795,0,1678096772,12926.494158609996,241.27261638000346,54418.30851672 2023-03-06,09:59:34.000,65,11124565,-795,0,1678096773,12926.581730639991,241.28671464000217,54418.42729776 2023-03-06,09:59:35.000,65,11124621,-795,0,1678096774,12926.649093740001,241.30786203000025,54418.44825912 2023-03-06,09:59:36.000,65,11124597,-795,0,1678096775,12926.736665769997,241.2655672500041,54418.55306592001 2023-03-06,09:59:37.000,65,11124599,-795,0,1678096776,12926.615412189996,241.2162233400013,54418.42729776 2023-03-06,09:59:38.000,65,11124569,-795,0,1678096777,12926.568258020001,241.2021250800026,54418.36441368001 2023-03-06,09:59:39.000,65,11124596,-795,0,1678096778,12926.561521709991,241.2021250800026,54418.42729776 2023-03-06,09:59:40.000,65,11124642,-795,0,1678096779,12926.534576469996,241.22327247000067,54418.36441368001 2023-03-06,09:59:41.000,65,11124603,-795,0,1678096780,12926.473949679996,241.20917421000195,54418.39934928 2023-03-06,09:59:42.000,65,11124613,-795,0,1678096781,12926.44700444,241.2021250800026,54418.25960688 2023-03-06,09:59:43.000,65,11124582,-795,0,1678096782,12926.473949679996,241.13163378000172,54418.32249096 2023-03-06,09:59:44.000,65,11124597,-795,0,1678096783,12926.521103849991,241.13868291000108,54418.413323520006 2023-03-06,09:59:45.000,65,11124557,-795,0,1678096784,12926.433531819996,241.02589683000406,54418.273581120004 2023-03-06,09:59:46.000,65,11124599,-795,0,1678096785,12926.42005919999,241.03294596000342,54418.19672280001 2023-03-06,09:59:47.000,65,11124563,-795,0,1678096786,12926.19776096999,241.11048639000364,54418.18973568 2023-03-06,09:59:48.000,65,11124632,-795,0,1678096787,12926.05629845999,241.0893389999983,54417.854353919996 2023-03-06,09:59:49.000,65,11124587,-795,0,1678096788,12925.955253809989,241.12458465000236,54417.9871092 2023-03-06,09:59:50.000,65,11124595,-795,0,1678096789,12925.874418089988,241.1809776900045,54418.126851600005 2023-03-06,09:59:51.000,65,11124547,-795,0,1678096790,12925.712746650002,241.17392855999788,54418.03601904 2023-03-06,09:59:52.000,65,11124588,-795,0,1678096791,12925.645383549992,241.19507595000323,54418.008070560005 2023-03-06,09:59:53.000,65,11124575,-795,0,1678096792,12925.544338899992,241.17392855999788,54418.01505768 2023-03-06,09:59:54.000,65,11124552,-795,0,1678096793,12925.530866280002,241.17392855999788,54417.92422512 2023-03-06,09:59:55.000,65,11124590,-795,0,1678096794,12925.503921039992,241.1809776900045,54417.93121224001 2023-03-06,09:59:56.000,65,11124579,-795,0,1678096795,12925.490448420001,241.14573204000044,54417.7774956 2023-03-06,09:59:57.000,65,11124578,-795,0,1678096796,12925.402876389991,241.16687942999852,54417.791469840005 2023-03-06,09:59:58.000,65,11124576,-795,0,1678096797,12925.423085319992,241.2162233400013,54417.92422512 2023-03-06,09:59:59.000,65,11124612,-795,0,1678096798,12925.32877698,241.25851812000474,54417.92422512 2023-03-06,10:00:00.000,65,11124619,-795,0,1678096799,12925.26815019,241.32196028999897,54417.81941832 2023-03-06,10:00:01.000,65,11124594,-795,0,1678096800,12925.173841849995,241.32900941999833,54417.76352136001 2023-03-06,10:00:02.000,65,11124562,-795,0,1678096801,12925.07953350999,241.35015681000368,54417.58884336 2023-03-06,10:00:03.000,65,11124559,-795,0,1678096802,12925.032379339995,241.35720594000304,54417.574869120006 2023-03-06,10:00:04.000,65,11124545,-795,0,1678096803,12925.032379339995,241.37835333000112,54417.63076608 2023-03-06,10:00:05.000,65,11124577,-795,0,1678096804,12924.991961479995,241.45589376000135,54417.65172744 2023-03-06,10:00:06.000,65,11124610,-795,0,1678096805,12924.951543619994,241.4629428900007,54417.47704944001 2023-03-06,10:00:07.000,65,11124631,-795,0,1678096806,12924.92459838,241.54048332000093,54417.504997920005 2023-03-06,10:00:08.000,65,11124600,-795,0,1678096807,12924.91786206999,241.58982723000372,54417.58884336 2023-03-06,10:00:09.000,65,11124566,-795,0,1678096808,12924.83702634999,241.58982723000372,54417.553907760004 2023-03-06,10:00:10.000,65,11124622,-795,0,1678096809,12924.783135869999,241.60392549000244,54417.47704944001 2023-03-06,10:00:11.000,65,11124594,-795,0,1678096810,12924.830290039994,241.65326939999795,54417.456088080005 2023-03-06,10:00:12.000,65,11124577,-795,0,1678096811,12924.789872179994,241.6462202699986,54417.29538432 2023-03-06,10:00:13.000,65,11124626,-795,0,1678096812,12924.789872179994,241.72376069999882,54417.23250024001 2023-03-06,10:00:14.000,65,11124595,-795,0,1678096813,12924.796608489989,241.75195722000353,54417.337307040005 2023-03-06,10:00:15.000,65,11124578,-795,0,1678096814,12924.742718009998,241.7942519999997,54417.19756464 2023-03-06,10:00:16.000,65,11124579,-795,0,1678096815,12924.810081109994,241.81539938999776,54417.35826840001 2023-03-06,10:00:17.000,65,11124580,-795,0,1678096816,12924.729245389994,241.78015374000097,54417.218526000004 2023-03-06,10:00:18.000,65,11124545,-795,0,1678096817,12924.762926939999,241.71671156999946,54417.27442296 2023-03-06,10:00:19.000,65,11124562,-795,0,1678096818,12924.688827529993,241.6603185300046,54417.37922976001 2023-03-06,10:00:20.000,65,11124599,-795,0,1678096819,12924.722509079998,241.63917113999923,54417.34429416 2023-03-06,10:00:21.000,65,11124582,-795,0,1678096820,12924.695563839989,241.61802375000116,54417.351281279996 2023-03-06,10:00:22.000,65,11124616,-795,0,1678096821,12924.702300149998,241.58277810000436,54417.33031992001 2023-03-06,10:00:23.000,65,11124576,-795,0,1678096822,12924.607991809993,241.57572896999773,54417.351281279996 2023-03-06,10:00:24.000,65,11124615,-795,0,1678096823,12924.587782879993,241.58982723000372,54417.41416536 2023-03-06,10:00:25.000,65,11124589,-795,0,1678096824,12924.453056680002,241.6744167900033,54417.37224264 2023-03-06,10:00:26.000,65,11124575,-795,0,1678096825,12924.304857859992,241.71671156999946,54417.288397200005 2023-03-06,10:00:27.000,65,11124610,-795,0,1678096826,12924.163395349991,241.74490809000417,54417.11371920001 2023-03-06,10:00:28.000,65,11124589,-795,0,1678096827,12924.062350699991,241.7590063500029,54417.03686088 2023-03-06,10:00:29.000,65,11124596,-795,0,1678096828,12924.02866915,241.7942519999997,54417.16262904001 2023-03-06,10:00:30.000,65,11124604,-795,0,1678096829,12924.00846022,241.8083502599984,54417.1486548 2023-03-06,10:00:31.000,65,11124601,-795,0,1678096830,12923.82657985,241.80130112999905,54417.05782224 2023-03-06,10:00:32.000,65,11124607,-795,0,1678096831,12923.77942567999,241.8083502599984,54416.93205408 2023-03-06,10:00:33.000,65,11124551,-795,0,1678096832,12923.664908409999,241.82949765000376,54416.75038896 2023-03-06,10:00:34.000,65,11124556,-795,0,1678096833,12923.624490549999,241.87884155999927,54416.87615712001 2023-03-06,10:00:35.000,65,11124606,-795,0,1678096834,12923.483028039998,241.94933286000014,54416.79231168 2023-03-06,10:00:36.000,65,11124597,-795,0,1678096835,12923.429137559993,241.92818547000206,54416.70147912 2023-03-06,10:00:37.000,65,11124636,-795,0,1678096836,12923.206839329992,242.02687329000037,54416.47789128 2023-03-06,10:00:38.000,65,11124587,-795,0,1678096837,12923.152948850002,242.0550698099978,54416.57571096 2023-03-06,10:00:39.000,65,11124582,-795,0,1678096838,12923.099058369997,242.09031546000188,54416.617633680005 2023-03-06,10:00:40.000,65,11124578,-795,0,1678096839,12923.078849439997,242.09031546000188,54416.46391704 2023-03-06,10:00:41.000,65,11124565,-795,0,1678096840,12922.998013719996,242.17490502000146,54416.39404584001 2023-03-06,10:00:42.000,65,11124561,-795,0,1678096841,12922.876760139996,242.18900328000018,54416.17744512001 2023-03-06,10:00:43.000,65,11124571,-795,0,1678096842,12922.80266072999,242.2312980600036,54416.163470880005 2023-03-06,10:00:44.000,65,11124576,-795,0,1678096843,12922.82960597,242.3299858800019,54416.14250952 2023-03-06,10:00:45.000,65,11124580,-795,0,1678096844,12922.715088699995,242.39342805000342,54416.17744512001 2023-03-06,10:00:46.000,65,11124571,-795,0,1678096845,12922.62751667,242.40047718000278,54416.044689840004 2023-03-06,10:00:47.000,65,11124544,-795,0,1678096846,12922.553417259995,242.4498210899983,54416.02372848 2023-03-06,10:00:48.000,65,11124610,-795,0,1678096847,12922.425427369999,242.47096848000365,54415.90494744 2023-03-06,10:00:49.000,65,11124585,-795,0,1678096848,12922.290701169994,242.50621413000044,54415.660398240005 2023-03-06,10:00:50.000,65,11124586,-795,0,1678096849,12922.358064269989,242.52031238999916,54415.87001184001 2023-03-06,10:00:51.000,65,11124553,-795,0,1678096850,12922.364800579999,242.478017610003,54415.86302472 2023-03-06,10:00:52.000,65,11124615,-795,0,1678096851,12922.432163679994,242.40047718000278,54415.63244976001 2023-03-06,10:00:53.000,65,11124614,-795,0,1678096852,12922.43889998999,242.37228065999807,54415.66738536 2023-03-06,10:00:54.000,65,11124600,-795,0,1678096853,12922.47931784999,242.3793297900047,54415.52764296 2023-03-06,10:00:55.000,65,11124585,-795,0,1678096854,12922.62078035999,242.35113327,54415.75123080001 2023-03-06,10:00:56.000,65,11124602,-795,0,1678096855,12922.715088699995,242.28769109999848,54415.66738536 2023-03-06,10:00:57.000,65,11124598,-795,0,1678096856,12922.775715489995,242.28769109999848,54415.61847552 2023-03-06,10:00:58.000,65,11124574,-795,0,1678096857,12922.82286965999,242.22424893000425,54415.562578560006 2023-03-06,10:00:59.000,65,11124624,-795,0,1678096858,12922.8498149,242.25949458000105,54415.60450128001 2023-03-06,10:01:00.000,65,11124607,-795,0,1678096859,12922.944123239991,242.30883849000384,54415.59052704 2023-03-06,10:01:01.000,65,11124589,-795,0,1678096860,12922.930650620001,242.27359283999976,54415.50668160001 2023-03-06,10:01:02.000,65,11124593,-795,0,1678096861,12922.944123239991,242.30178936000448,54415.45777176 2023-03-06,10:01:03.000,65,11124609,-795,0,1678096862,12922.971068480001,242.3299858800019,54415.47873312 2023-03-06,10:01:04.000,65,11124564,-795,0,1678096863,12923.024958959992,242.34408414000063,54415.541617200004 2023-03-06,10:01:05.000,65,11124602,-795,0,1678096864,12922.998013719996,242.40047718000278,54415.47873312 2023-03-06,10:01:06.000,65,11124599,-795,0,1678096865,12922.950859550001,242.42162457000086,54415.42283616 2023-03-06,10:01:07.000,65,11124656,-795,0,1678096866,12922.8498149,242.47096848000365,54415.29008088 2023-03-06,10:01:08.000,65,11124608,-795,0,1678096867,12922.76224286999,242.49211587000173,54415.26911952001 2023-03-06,10:01:09.000,65,11124587,-795,0,1678096868,12922.634252979995,242.54145978000452,54415.492707360005 2023-03-06,10:01:10.000,65,11124597,-795,0,1678096869,12922.58709881,242.59080369000003,54415.50668160001 2023-03-06,10:01:11.000,65,11124615,-795,0,1678096870,12922.43889998999,242.63309847000346,54415.53463008001 2023-03-06,10:01:12.000,65,11124590,-795,0,1678096871,12922.39848212999,242.64014760000282,54415.45078464 2023-03-06,10:01:13.000,65,11124565,-795,0,1678096872,12922.236810689988,242.7247371600024,54415.12239 2023-03-06,10:01:14.000,65,11124566,-795,0,1678096873,12922.223338069998,242.75293367999984,54415.17129984001 2023-03-06,10:01:15.000,65,11124582,-795,0,1678096874,12922.176183899988,242.83752323999943,54415.17129984001 2023-03-06,10:01:16.000,65,11124616,-795,0,1678096875,12922.102084489998,242.8727688900035,54415.01059608001 2023-03-06,10:01:17.000,65,11124645,-795,0,1678096876,12922.088611869993,242.94326019000437,54415.02457032 2023-03-06,10:01:18.000,65,11124617,-795,0,1678096877,12922.115557110003,242.87981802000286,54415.16431272 2023-03-06,10:01:19.000,65,11124580,-795,0,1678096878,12922.122293419998,242.93621105999773,54415.24117104 2023-03-06,10:01:20.000,65,11124611,-795,0,1678096879,12922.088611869993,242.922112799999,54415.12239 2023-03-06,10:01:21.000,65,11124562,-795,0,1678096880,12922.048194009993,242.94326019000437,54415.03155744001 2023-03-06,10:01:22.000,65,11124629,-795,0,1678096881,12922.007776149992,242.93621105999773,54414.84290520001 2023-03-06,10:01:23.000,65,11124551,-795,0,1678096882,12921.926940429992,242.95030932000373,54414.84290520001 2023-03-06,10:01:24.000,65,11124584,-795,0,1678096883,12921.893258880002,242.922112799999,54414.891815040006 2023-03-06,10:01:25.000,65,11124597,-795,0,1678096884,12921.812423160001,242.9080145400003,54414.870853680004 2023-03-06,10:01:26.000,65,11124612,-795,0,1678096885,12921.724851129991,242.922112799999,54414.79399536001 2023-03-06,10:01:27.000,65,11124598,-795,0,1678096886,12921.62380647999,242.93621105999773,54414.78002112 2023-03-06,10:01:28.000,65,11124575,-795,0,1678096887,12921.569916,242.99260409999988,54414.88482792001 2023-03-06,10:01:29.000,65,11124571,-795,0,1678096888,12921.44866242,243.06309540000075,54414.79399536001 2023-03-06,10:01:30.000,65,11124613,-795,0,1678096889,12921.34088145999,243.1194884400029,54414.68918856 2023-03-06,10:01:31.000,65,11124600,-795,0,1678096890,12921.26004573999,243.14768496000033,54414.59136888 2023-03-06,10:01:32.000,65,11124583,-795,0,1678096891,12921.19941894999,243.16178321999905,54414.52149768 2023-03-06,10:01:33.000,65,11124597,-795,0,1678096892,12921.145528469999,243.20407800000248,54414.47957496001 2023-03-06,10:01:34.000,65,11124605,-795,0,1678096893,12921.226364189999,243.17588147999777,54414.59136888 2023-03-06,10:01:35.000,65,11124628,-795,0,1678096894,12921.253309429994,243.12653757000226,54414.59835600001 2023-03-06,10:01:36.000,65,11124600,-795,0,1678096895,12921.23983680999,243.11243931000354,54414.54245904 2023-03-06,10:01:37.000,65,11124609,-795,0,1678096896,12921.159001089989,243.14063583000097,54414.38175528001 2023-03-06,10:01:38.000,65,11124609,-795,0,1678096897,12921.152264779994,243.06309540000075,54414.33983256001 2023-03-06,10:01:39.000,65,11124592,-795,0,1678096898,12921.084901679998,243.09129191999818,54414.36079392001 2023-03-06,10:01:40.000,65,11124600,-795,0,1678096899,12921.057956439989,243.09129191999818,54414.27694848 2023-03-06,10:01:41.000,65,11124582,-795,0,1678096900,12920.977120719988,243.09129191999818,54414.22803864 2023-03-06,10:01:42.000,65,11124614,-795,0,1678096901,12920.929966549993,243.02784975000395,54414.13021896 2023-03-06,10:01:43.000,65,11124596,-795,0,1678096902,12920.956911789988,243.01375148999796,54414.11624472 2023-03-06,10:01:44.000,65,11124585,-795,0,1678096903,12920.990593339993,242.98555497000052,54414.19310304001 2023-03-06,10:01:45.000,65,11124581,-795,0,1678096904,12920.977120719988,243.06309540000075,54414.08130912 2023-03-06,10:01:46.000,65,11124580,-795,0,1678096905,12920.997329649988,243.04899714000203,54413.99746368001 2023-03-06,10:01:47.000,65,11124587,-795,0,1678096906,12920.923230239998,243.09834105000482,54414.01842504 2023-03-06,10:01:48.000,65,11124578,-795,0,1678096907,12920.849130829993,243.19702887000312,54413.85073416 2023-03-06,10:01:49.000,65,11124575,-795,0,1678096908,12920.741349869997,243.3168640799995,54413.864708400004 2023-03-06,10:01:50.000,65,11124561,-795,0,1678096909,12920.673986770002,243.43669929000316,54413.78785008001 2023-03-06,10:01:51.000,65,11124636,-795,0,1678096910,12920.653777840002,243.5283379800021,54413.94156672 2023-03-06,10:01:52.000,65,11124594,-795,0,1678096911,12920.545996879991,243.55653449999954,54413.83675992001 2023-03-06,10:01:53.000,65,11124569,-795,0,1678096912,12920.532524260001,243.59178015000361,54413.92060536 2023-03-06,10:01:54.000,65,11124631,-795,0,1678096913,12920.45168854,243.66227145000448,54413.7948372 2023-03-06,10:01:55.000,65,11124627,-795,0,1678096914,12920.41127068,243.78915579000022,54413.75291448 2023-03-06,10:01:56.000,65,11124603,-795,0,1678096915,12920.35064389,243.88079447999917,54413.57823648 2023-03-06,10:01:57.000,65,11124578,-795,0,1678096916,12920.32369864999,244.00062969000282,54413.66208192001 2023-03-06,10:01:58.000,65,11124615,-795,0,1678096917,12920.418006989996,244.09931751000113,54413.899644 2023-03-06,10:01:59.000,65,11124566,-795,0,1678096918,12920.458424849996,244.17685794000136,54413.92060536 2023-03-06,10:02:00.000,65,11124615,-795,0,1678096919,12920.498842709996,244.28964401999838,54413.87868264001 2023-03-06,10:02:01.000,65,11124550,-795,0,1678096920,12920.505579019991,244.38833184000396,54413.697017520004 2023-03-06,10:02:02.000,65,11124547,-795,0,1678096921,12920.41127068,244.48701966000226,54413.47342968001 2023-03-06,10:02:03.000,65,11124607,-795,0,1678096922,12920.47189747,244.5645600900025,54413.46644256 2023-03-06,10:02:04.000,65,11124551,-795,0,1678096923,12920.525787949991,244.6773461699995,54413.50137816001 2023-03-06,10:02:05.000,65,11124587,-795,0,1678096924,12920.47189747,244.7901322500038,54413.5153524 2023-03-06,10:02:06.000,65,11124582,-795,0,1678096925,12920.478633779996,244.8888200700021,54413.38958424 2023-03-06,10:02:07.000,65,11124561,-795,0,1678096926,12920.492106400001,244.86062355000468,54413.35464864001 2023-03-06,10:02:08.000,65,11124600,-795,0,1678096927,12920.519051639996,244.8747218100034,54413.41753272 2023-03-06,10:02:09.000,65,11124605,-795,0,1678096928,12920.444952229991,244.90291833000083,54413.37561000001 2023-03-06,10:02:10.000,65,11124606,-795,0,1678096929,12920.424743299991,244.96636050000234,54413.24984184 2023-03-06,10:02:11.000,65,11124585,-795,0,1678096930,12920.498842709996,244.93111484999827,54413.193944880004 2023-03-06,10:02:12.000,65,11124579,-795,0,1678096931,12920.512315330001,244.9734096300017,54413.03324112 2023-03-06,10:02:13.000,65,11124591,-795,0,1678096932,12920.532524260001,244.8888200700021,54413.03324112 2023-03-06,10:02:14.000,65,11124600,-795,0,1678096933,12920.572942120001,244.93111484999827,54413.200932 2023-03-06,10:02:15.000,65,11124603,-795,0,1678096934,12920.552733190001,244.8253779000006,54413.145035040005 2023-03-06,10:02:16.000,65,11124602,-795,0,1678096935,12920.492106400001,244.78308312000445,54413.026254000004 2023-03-06,10:02:17.000,65,11124579,-795,0,1678096936,12920.418006989996,244.74783747000038,54412.89349872 2023-03-06,10:02:18.000,65,11124574,-795,0,1678096937,12920.41127068,244.73373921000166,54412.90048584001 2023-03-06,10:02:19.000,65,11124575,-795,0,1678096938,12920.418006989996,244.71964095000294,54412.91446008 2023-03-06,10:02:20.000,65,11124574,-795,0,1678096939,12920.377589129996,244.76898485999845,54412.8865116 2023-03-06,10:02:21.000,65,11124548,-795,0,1678096940,12920.397798059996,244.80423051000253,54412.89349872 2023-03-06,10:02:22.000,65,11124573,-795,0,1678096941,12920.34390757999,244.8253779000006,54412.7467692 2023-03-06,10:02:23.000,65,11124595,-795,0,1678096942,12920.32369864999,244.75488659999974,54412.78869192 2023-03-06,10:02:24.000,65,11124593,-795,0,1678096943,12920.32369864999,244.78308312000445,54412.858563120004 2023-03-06,10:02:25.000,65,11124551,-795,0,1678096944,12920.18897245,244.7266900800023,54412.78869192 2023-03-06,10:02:26.000,65,11124619,-795,0,1678096945,12920.0879278,244.68439529999887,54412.676898 2023-03-06,10:02:27.000,65,11124610,-795,0,1678096946,12920.00035576999,244.58570748000056,54412.55811696 2023-03-06,10:02:28.000,65,11124585,-795,0,1678096947,12919.95993790999,244.5645600900025,54412.48125864 2023-03-06,10:02:29.000,65,11124577,-795,0,1678096948,12919.95993790999,244.49406879000162,54412.5720912 2023-03-06,10:02:30.000,65,11124536,-795,0,1678096949,12919.892574809994,244.42357749000075,54412.62100104 2023-03-06,10:02:31.000,65,11124603,-795,0,1678096950,12919.845420639998,244.37423357999796,54412.53715560001 2023-03-06,10:02:32.000,65,11124612,-795,0,1678096951,12919.784793849998,244.39538097000332,54412.425361680005 2023-03-06,10:02:33.000,65,11124557,-795,0,1678096952,12919.858893259989,244.3671844499986,54412.50222 2023-03-06,10:02:34.000,65,11124616,-795,0,1678096953,12919.852156949994,244.40947923000203,54412.4323488 2023-03-06,10:02:35.000,65,11124524,-795,0,1678096954,12919.872365879994,244.46587227000418,54412.32055488001 2023-03-06,10:02:36.000,65,11124565,-795,0,1678096955,12919.885838499998,244.52931443999842,54412.28561928 2023-03-06,10:02:37.000,65,11124611,-795,0,1678096956,12919.966674219999,244.62095313000464,54412.31356776 2023-03-06,10:02:38.000,65,11124601,-795,0,1678096957,12919.993619459994,244.75488659999974,54412.38343896 2023-03-06,10:02:39.000,65,11124550,-795,0,1678096958,12920.013828389994,244.81832877000124,54412.46029728 2023-03-06,10:02:40.000,65,11124593,-795,0,1678096959,12919.953201599994,244.89586920000147,54412.43933592 2023-03-06,10:02:41.000,65,11124566,-795,0,1678096960,12919.838684329989,244.94521311000426,54412.38343896 2023-03-06,10:02:42.000,65,11124586,-795,0,1678096961,12919.784793849998,245.0086552799985,54412.07600568 2023-03-06,10:02:43.000,65,11124565,-795,0,1678096962,12919.811739089993,245.05095006000192,54412.089979920005 2023-03-06,10:02:44.000,65,11124612,-795,0,1678096963,12919.852156949994,245.05799919000128,54412.09696704 2023-03-06,10:02:45.000,65,11124580,-795,0,1678096964,12919.798266469988,245.06504832000064,54412.08299280001 2023-03-06,10:02:46.000,65,11124573,-795,0,1678096965,12919.677012890003,245.05095006000192,54411.74062392 2023-03-06,10:02:47.000,65,11124585,-795,0,1678096966,12919.737639679988,244.98750789000042,54411.99914736 2023-03-06,10:02:48.000,65,11124567,-795,0,1678096967,12919.697221820003,244.93111484999827,54412.11094128001 2023-03-06,10:02:49.000,65,11124589,-795,0,1678096968,12919.650067649993,244.9381639800049,54412.020108720004 2023-03-06,10:02:50.000,65,11124574,-795,0,1678096969,12919.663540269998,245.0227535400045,54411.85940496 2023-03-06,10:02:51.000,65,11124568,-795,0,1678096970,12919.555759310002,245.11439223000343,54411.656778480006 2023-03-06,10:02:52.000,65,11124579,-795,0,1678096971,12919.636595030002,245.14258875000087,54411.69171408 2023-03-06,10:02:53.000,65,11124597,-795,0,1678096972,12919.717430749988,245.1848835300043,54411.656778480006 2023-03-06,10:02:54.000,65,11124545,-795,0,1678096973,12919.805002779998,245.19193266000366,54411.83145648 2023-03-06,10:02:55.000,65,11124621,-795,0,1678096974,12919.831948019993,245.19193266000366,54411.852417840004 2023-03-06,10:02:56.000,65,11124563,-795,0,1678096975,12919.831948019993,245.20603092000238,54411.84543072001 2023-03-06,10:02:57.000,65,11124584,-795,0,1678096976,12919.737639679988,245.20603092000238,54411.74062392 2023-03-06,10:02:58.000,65,11124565,-795,0,1678096977,12919.683749199998,245.22717831000045,54411.74062392 2023-03-06,10:02:59.000,65,11124612,-795,0,1678096978,12919.636595030002,245.24832569999853,54411.78953376 2023-03-06,10:03:00.000,65,11124567,-795,0,1678096979,12919.589440859992,245.2553748299979,54411.83145648 2023-03-06,10:03:01.000,65,11124593,-795,0,1678096980,12919.569231929992,245.2835713500026,54411.824469360006 2023-03-06,10:03:02.000,65,11124600,-795,0,1678096981,12919.582704549997,245.27652222000324,54411.71966256 2023-03-06,10:03:03.000,65,11124580,-795,0,1678096982,12919.555759310002,245.24127656999917,54411.7685724 2023-03-06,10:03:04.000,65,11124585,-795,0,1678096983,12919.549022999992,245.22717831000045,54411.88735344 2023-03-06,10:03:05.000,65,11124577,-795,0,1678096984,12919.575968240002,245.19898179000302,54411.824469360006 2023-03-06,10:03:06.000,65,11124586,-795,0,1678096985,12919.656803960002,245.26947309000388,54411.78254664 2023-03-06,10:03:07.000,65,11124632,-795,0,1678096986,12919.677012890003,245.2553748299979,54411.62184288 2023-03-06,10:03:08.000,65,11124579,-795,0,1678096987,12919.805002779998,245.3470135200041,54411.6637656 2023-03-06,10:03:09.000,65,11124594,-795,0,1678096988,12919.953201599994,245.39635742999963,54411.78953376 2023-03-06,10:03:10.000,65,11124611,-795,0,1678096989,12920.12834566,245.4668487300005,54411.90132768 2023-03-06,10:03:11.000,65,11124622,-795,0,1678096990,12920.175499829995,245.52324177000264,54411.86639208001 2023-03-06,10:03:12.000,65,11124578,-795,0,1678096991,12920.20244506999,245.57258567999816,54411.83145648 2023-03-06,10:03:13.000,65,11124539,-795,0,1678096992,12920.2900171,245.64307697999902,54412.00613448 2023-03-06,10:03:14.000,65,11124564,-795,0,1678096993,12920.37085282,245.69947002000117,54412.01312160001 2023-03-06,10:03:15.000,65,11124618,-795,0,1678096994,12920.478633779996,245.7135682799999,54412.09696704 2023-03-06,10:03:16.000,65,11124625,-795,0,1678096995,12920.599887359997,245.69947002000117,54412.1179284 2023-03-06,10:03:17.000,65,11124562,-795,0,1678096996,12920.620096289997,245.76996132000204,54412.06203144001 2023-03-06,10:03:18.000,65,11124613,-795,0,1678096997,12920.700932009997,245.76291219000268,54412.12491552 2023-03-06,10:03:19.000,65,11124598,-795,0,1678096998,12920.781767729997,245.7417648000046,54412.376451840006 2023-03-06,10:03:20.000,65,11124638,-795,0,1678096999,12920.768295109992,245.76291219000268,54412.44632304001 2023-03-06,10:03:21.000,65,11124570,-795,0,1678097000,12920.660514149997,245.79110871000012,54412.41837456001 2023-03-06,10:03:22.000,65,11124600,-795,0,1678097001,12920.586414739992,245.86160001000098,54412.187799600004 2023-03-06,10:03:23.000,65,11124592,-795,0,1678097002,12920.572942120001,245.86864914000034,54412.10395416 2023-03-06,10:03:24.000,65,11124597,-795,0,1678097003,12920.673986770002,245.90389479000441,54412.1179284 2023-03-06,10:03:25.000,65,11124570,-795,0,1678097004,12920.775031420002,245.9391404400012,54412.27863216001 2023-03-06,10:03:26.000,65,11124626,-795,0,1678097005,12920.896285000003,245.91094392000377,54412.13190264001 2023-03-06,10:03:27.000,65,11124614,-795,0,1678097006,12920.983857029998,245.88979652999842,54412.08299280001 2023-03-06,10:03:28.000,65,11124585,-795,0,1678097007,12921.105110609999,245.84750175000227,54412.327542000006 2023-03-06,10:03:29.000,65,11124535,-795,0,1678097008,12921.185946329999,245.8263543600042,54412.29959352001 2023-03-06,10:03:30.000,65,11124604,-795,0,1678097009,12921.246573119999,245.83340349000355,54412.26465792 2023-03-06,10:03:31.000,65,11124597,-795,0,1678097010,12921.34088145999,245.86864914000034,54412.306580640005 2023-03-06,10:03:32.000,65,11124633,-795,0,1678097011,12921.414980869995,245.84750175000227,54412.20177384001 2023-03-06,10:03:33.000,65,11124607,-795,0,1678097012,12921.536234449995,245.83340349000355,54412.2227352 2023-03-06,10:03:34.000,65,11124611,-795,0,1678097013,12921.704642199991,245.8756982699997,54412.327542000006 2023-03-06,10:03:35.000,65,11124607,-795,0,1678097014,12921.899995189997,245.83340349000355,54412.53016848 2023-03-06,10:03:36.000,65,11124573,-795,0,1678097015,12921.920204119997,245.89684565999778,54412.593052560005 2023-03-06,10:03:37.000,65,11124536,-795,0,1678097016,12921.926940429992,245.95323869999993,54412.62100104 2023-03-06,10:03:38.000,65,11124579,-795,0,1678097017,12921.974094600002,246.0237300000008,54412.60003968 2023-03-06,10:03:39.000,65,11124583,-795,0,1678097018,12921.974094600002,246.0871721700023,54412.62100104 2023-03-06,10:03:40.000,65,11124631,-795,0,1678097019,12922.041457699997,246.08012304000295,54412.84458888 2023-03-06,10:03:41.000,65,11124587,-795,0,1678097020,12922.081875559998,246.11536868999974,54412.858563120004 2023-03-06,10:03:42.000,65,11124553,-795,0,1678097021,12922.088611869993,246.14356521000445,54412.73978208 2023-03-06,10:03:43.000,65,11124585,-795,0,1678097022,12922.088611869993,246.14356521000445,54412.76773056 2023-03-06,10:03:44.000,65,11124602,-795,0,1678097023,12922.095348180002,246.19995824999933,54412.928434320005 2023-03-06,10:03:45.000,65,11124620,-795,0,1678097024,12922.054930320002,246.21405650999804,54412.87253736001 2023-03-06,10:03:46.000,65,11124588,-795,0,1678097025,12922.001039839997,246.22815477000404,54412.90048584001 2023-03-06,10:03:47.000,65,11124625,-795,0,1678097026,12921.940413049997,246.24225303000276,54412.78869192 2023-03-06,10:03:48.000,65,11124598,-795,0,1678097027,12921.987567219992,246.26340042000083,54412.84458888 2023-03-06,10:03:49.000,65,11124598,-795,0,1678097028,12922.095348180002,246.26340042000083,54413.026254000004 2023-03-06,10:03:50.000,65,11124559,-795,0,1678097029,12922.149238659993,246.29159693999827,54413.07516384 2023-03-06,10:03:51.000,65,11124614,-795,0,1678097030,12922.257019619989,246.2704495500002,54413.07516384 2023-03-06,10:03:52.000,65,11124592,-795,0,1678097031,12922.203129139998,246.3338917200017,54412.928434320005 2023-03-06,10:03:53.000,65,11124576,-795,0,1678097032,12922.405218439999,246.27749867999955,54413.15202216 2023-03-06,10:03:54.000,65,11124626,-795,0,1678097033,12922.46584523,246.29159693999827,54413.17997064 2023-03-06,10:03:55.000,65,11124590,-795,0,1678097034,12922.56015356999,246.26340042000083,54413.17997064 2023-03-06,10:03:56.000,65,11124606,-795,0,1678097035,12922.6477256,246.34798998000042,54413.096125200005 2023-03-06,10:03:57.000,65,11124574,-795,0,1678097036,12922.76224286999,246.43962866999937,54413.18695776001 2023-03-06,10:03:58.000,65,11124567,-795,0,1678097037,12922.984541099991,246.5171690999996,54413.4105456 2023-03-06,10:03:59.000,65,11124587,-795,0,1678097038,12923.112530990002,246.55241475000366,54413.45246832001 2023-03-06,10:04:00.000,65,11124583,-795,0,1678097039,12923.253993500002,246.63700431000325,54413.5852236 2023-03-06,10:04:01.000,65,11124600,-795,0,1678097040,12923.361774459998,246.65110257000197,54413.59221072001 2023-03-06,10:04:02.000,65,11124608,-795,0,1678097041,12923.375247079988,246.65110257000197,54413.50137816001 2023-03-06,10:04:03.000,65,11124575,-795,0,1678097042,12923.442610179998,246.68634821999876,54413.550288000006 2023-03-06,10:04:04.000,65,11124578,-795,0,1678097043,12923.462819109998,246.72159387000283,54413.62015920001 2023-03-06,10:04:05.000,65,11124581,-795,0,1678097044,12923.496500659989,246.81323256000178,54413.57124936001 2023-03-06,10:04:06.000,65,11124586,-795,0,1678097045,12923.530182209994,246.84847820999858,54413.40355848001 2023-03-06,10:04:07.000,65,11124596,-795,0,1678097046,12923.570600069994,246.8273308200005,54413.3406744 2023-03-06,10:04:08.000,65,11124570,-795,0,1678097047,12923.76595306,246.7920851700037,54413.78785008001 2023-03-06,10:04:09.000,65,11124539,-795,0,1678097048,12923.86699771,246.72159387000283,54413.724966 2023-03-06,10:04:10.000,65,11124623,-795,0,1678097049,12923.994987599996,246.66520083000069,54413.73195312 2023-03-06,10:04:11.000,65,11124612,-795,0,1678097050,12924.04887808,246.60880778999854,54413.66906904001 2023-03-06,10:04:12.000,65,11124614,-795,0,1678097051,12924.143186419991,246.48897258000216,54413.717978880006 2023-03-06,10:04:13.000,65,11124559,-795,0,1678097052,12924.244231069992,246.36208823999914,54413.75990160001 2023-03-06,10:04:14.000,65,11124587,-795,0,1678097053,12924.325066789992,246.37618649999786,54413.94855384 2023-03-06,10:04:15.000,65,11124547,-795,0,1678097054,12924.372220960002,246.34798998000042,54414.07432200001 2023-03-06,10:04:16.000,65,11124596,-795,0,1678097055,12924.493474540002,246.2845478099989,54414.102270480005 2023-03-06,10:04:17.000,65,11124596,-795,0,1678097056,12924.533892400003,246.24225303000276,54414.13021896 2023-03-06,10:04:18.000,65,11124572,-795,0,1678097057,12924.581046569998,246.2070073799987,54413.92060536 2023-03-06,10:04:19.000,65,11124596,-795,0,1678097058,12924.709036459994,246.1717617300019,54414.17214168001 2023-03-06,10:04:20.000,65,11124637,-795,0,1678097059,12924.789872179994,246.13651607999782,54414.14419320001 2023-03-06,10:04:21.000,65,11124613,-795,0,1678097060,12924.911125759994,246.15766347000317,54414.33284544001 2023-03-06,10:04:22.000,65,11124602,-795,0,1678097061,12924.951543619994,246.13651607999782,54414.318871200005 2023-03-06,10:04:23.000,65,11124568,-795,0,1678097062,12924.911125759994,246.10831956000038,54414.486562080005 2023-03-06,10:04:24.000,65,11124607,-795,0,1678097063,12924.95827992999,246.1506143400038,54414.5634204 2023-03-06,10:04:25.000,65,11124555,-795,0,1678097064,12924.890916829994,246.19290911999997,54414.62630448001 2023-03-06,10:04:26.000,65,11124615,-795,0,1678097065,12924.830290039994,246.24225303000276,54414.6332916 2023-03-06,10:04:27.000,65,11124562,-795,0,1678097066,12924.756190629989,246.22815477000404,54414.58438176 2023-03-06,10:04:28.000,65,11124591,-795,0,1678097067,12924.735981699989,246.24930216000212,54414.57040752 2023-03-06,10:04:29.000,65,11124595,-795,0,1678097068,12924.783135869999,246.32684259000234,54414.78700824 2023-03-06,10:04:30.000,65,11124579,-795,0,1678097069,12924.762926939999,246.39028476000385,54414.703162800004 2023-03-06,10:04:31.000,65,11124597,-795,0,1678097070,12924.843762659999,246.3973338900032,54414.8778408 2023-03-06,10:04:32.000,65,11124589,-795,0,1678097071,12924.83702634999,246.3973338900032,54414.85687944 2023-03-06,10:04:33.000,65,11124597,-795,0,1678097072,12924.90438945,246.39028476000385,54414.95469912 2023-03-06,10:04:34.000,65,11124606,-795,0,1678097073,12924.911125759994,246.40438302000257,54414.97566048 2023-03-06,10:04:35.000,65,11124602,-795,0,1678097074,12924.94480731,246.37618649999786,54415.01059608001 2023-03-06,10:04:36.000,65,11124602,-795,0,1678097075,12924.971752549995,246.3691373699985,54414.80098248 2023-03-06,10:04:37.000,65,11124567,-795,0,1678097076,12924.97848885999,246.36208823999914,54414.91976352 2023-03-06,10:04:38.000,65,11124607,-795,0,1678097077,12924.97848885999,246.34798998000042,54414.97566048 2023-03-06,10:04:39.000,65,11124586,-795,0,1678097078,12925.0054341,246.34798998000042,54414.88482792001 2023-03-06,10:04:40.000,65,11124598,-795,0,1678097079,12925.153632919995,246.25635129000148,54415.1922612 2023-03-06,10:04:41.000,65,11124585,-795,0,1678097080,12925.20078708999,246.2352039000034,54415.28309376 2023-03-06,10:04:42.000,65,11124617,-795,0,1678097081,12925.254677569996,246.29159693999827,54415.15033848001 2023-03-06,10:04:43.000,65,11124599,-795,0,1678097082,12925.28835912,246.32684259000234,54415.21322256 2023-03-06,10:04:44.000,65,11124601,-795,0,1678097083,12925.355722219996,246.37618649999786,54415.29008088 2023-03-06,10:04:45.000,65,11124611,-795,0,1678097084,12925.335513289996,246.46782519000408,54415.31802936001 2023-03-06,10:04:46.000,65,11124604,-795,0,1678097085,12925.274886499996,246.47487432000344,54414.97566048 2023-03-06,10:04:47.000,65,11124570,-795,0,1678097086,12925.389403770001,246.48897258000216,54415.16431272 2023-03-06,10:04:48.000,65,11124589,-795,0,1678097087,12925.429821630001,246.55241475000366,54415.30405512 2023-03-06,10:04:49.000,65,11124594,-795,0,1678097088,12925.362458529991,246.55241475000366,54415.30405512 2023-03-06,10:04:50.000,65,11124574,-795,0,1678097089,12925.26815019,246.60880778999854,54415.227196800006 2023-03-06,10:04:51.000,65,11124591,-795,0,1678097090,12925.18731447,246.62290605000453,54415.21322256 2023-03-06,10:04:52.000,65,11124618,-795,0,1678097091,12925.14689661,246.58766040000046,54415.1922612 2023-03-06,10:04:53.000,65,11124607,-795,0,1678097092,12924.99869778999,246.59470952999982,54415.01059608001 2023-03-06,10:04:54.000,65,11124633,-795,0,1678097093,12925.03911564999,246.60880778999854,54415.36693920001 2023-03-06,10:04:55.000,65,11124583,-795,0,1678097094,12925.0054341,246.63700431000325,54415.38790056001 2023-03-06,10:04:56.000,65,11124567,-795,0,1678097095,12924.87744420999,246.6792990899994,54415.3320036 2023-03-06,10:04:57.000,65,11124557,-795,0,1678097096,12924.735981699989,246.67224996000004,54415.12937712001 2023-03-06,10:04:58.000,65,11124564,-795,0,1678097097,12924.702300149998,246.6792990899994,54415.21322256 2023-03-06,10:04:59.000,65,11124592,-795,0,1678097098,12924.668618599993,246.6440534400026,54415.23418392 2023-03-06,10:05:00.000,65,11124576,-795,0,1678097099,12924.688827529993,246.70044648000476,54415.28309376 2023-03-06,10:05:01.000,65,11124601,-795,0,1678097100,12924.769663249994,246.66520083000069,54415.26911952001 2023-03-06,10:05:02.000,65,11124598,-795,0,1678097101,12924.863971589999,246.63700431000325,54415.24815816001 2023-03-06,10:05:03.000,65,11124578,-795,0,1678097102,12925.052588269995,246.63700431000325,54415.276106640005 2023-03-06,10:05:04.000,65,11124559,-795,0,1678097103,12925.2075234,246.68634821999876,54415.42982328 2023-03-06,10:05:05.000,65,11124577,-795,0,1678097104,12925.436557939996,246.72159387000283,54415.394887680006 2023-03-06,10:05:06.000,65,11124571,-795,0,1678097105,12925.564547829992,246.75683951999963,54415.40886192 2023-03-06,10:05:07.000,65,11124593,-795,0,1678097106,12925.652119860002,246.80618343000242,54415.38091344 2023-03-06,10:05:08.000,65,11124636,-795,0,1678097107,12925.753164510003,246.8273308200005,54415.36693920001 2023-03-06,10:05:09.000,65,11124573,-795,0,1678097108,12925.901363329998,246.78503604000434,54415.55559144001 2023-03-06,10:05:10.000,65,11124575,-795,0,1678097109,12926.002407979999,246.7427412600009,54415.646424 2023-03-06,10:05:11.000,65,11124624,-795,0,1678097110,12926.11692524999,246.68634821999876,54415.67437248001 2023-03-06,10:05:12.000,65,11124548,-795,0,1678097111,12926.18428835,246.6440534400026,54415.7162952 2023-03-06,10:05:13.000,65,11124529,-795,0,1678097112,12926.25838775999,246.55946388000302,54415.562578560006 2023-03-06,10:05:14.000,65,11124623,-795,0,1678097113,12926.33922347999,246.47487432000344,54415.709308080004 2023-03-06,10:05:15.000,65,11124549,-795,0,1678097114,12926.413322889995,246.41143215000193,54415.68834672 2023-03-06,10:05:16.000,65,11124554,-795,0,1678097115,12926.514367539996,246.36208823999914,54415.779179280005 2023-03-06,10:05:17.000,65,11124589,-795,0,1678097116,12926.595203259996,246.29159693999827,54415.84206336001 2023-03-06,10:05:18.000,65,11124623,-795,0,1678097117,12926.608675880001,246.26340042000083,54415.84905048001 2023-03-06,10:05:19.000,65,11124592,-795,0,1678097118,12926.669302670001,246.1717617300019,54415.87001184001 2023-03-06,10:05:20.000,65,11124570,-795,0,1678097119,12926.743402079992,246.13651607999782,54416.00975424001 2023-03-06,10:05:21.000,65,11124575,-795,0,1678097120,12926.830974110002,246.10127043000102,54416.05167696 2023-03-06,10:05:22.000,65,11124591,-795,0,1678097121,12926.857919349997,246.06602478000423,54415.946870160005 2023-03-06,10:05:23.000,65,11124582,-795,0,1678097122,12926.979172929998,246.04487738999887,54416.13552240001 2023-03-06,10:05:24.000,65,11124650,-795,0,1678097123,12927.046536029993,246.0237300000008,54416.282251920005 2023-03-06,10:05:25.000,65,11124589,-795,0,1678097124,12927.107162819993,246.00963174000208,54416.32417464001 2023-03-06,10:05:26.000,65,11124597,-795,0,1678097125,12927.033063409988,246.00258261000272,54416.15648376001 2023-03-06,10:05:27.000,65,11124579,-795,0,1678097126,12927.080217579998,245.98143522000464,54416.27526480001 2023-03-06,10:05:28.000,65,11124617,-795,0,1678097127,12927.100426509998,245.95323869999993,54416.38705872 2023-03-06,10:05:29.000,65,11124620,-795,0,1678097128,12927.120635439998,245.94618957000057,54416.380071600004 2023-03-06,10:05:30.000,65,11124578,-795,0,1678097129,12927.147580679994,245.9602878299993,54416.35911024 2023-03-06,10:05:31.000,65,11124620,-795,0,1678097130,12927.107162819993,246.00963174000208,54416.39404584001 2023-03-06,10:05:32.000,65,11124600,-795,0,1678097131,12927.093690199988,245.99553348000336,54416.31718752 2023-03-06,10:05:33.000,65,11124594,-795,0,1678097132,12927.080217579998,246.01668087000144,54416.37308448001 2023-03-06,10:05:34.000,65,11124599,-795,0,1678097133,12927.080217579998,246.05192651999823,54416.56173672001 2023-03-06,10:05:35.000,65,11124601,-795,0,1678097134,12927.127371749993,246.03782825999951,54416.5547496 2023-03-06,10:05:36.000,65,11124582,-795,0,1678097135,12927.066744959993,245.99553348000336,54416.57571096 2023-03-06,10:05:37.000,65,11124544,-795,0,1678097136,12927.026327099993,245.988484350004,54416.498852640005 2023-03-06,10:05:38.000,65,11124553,-795,0,1678097137,12926.958963999998,246.01668087000144,54416.5547496 2023-03-06,10:05:39.000,65,11124566,-795,0,1678097138,12926.979172929998,246.03077913000016,54416.5547496 2023-03-06,10:05:40.000,65,11124599,-795,0,1678097139,12926.992645550003,246.01668087000144,54416.58968520001 2023-03-06,10:05:41.000,65,11124595,-795,0,1678097140,12926.985909239993,245.98143522000464,54416.6246208 2023-03-06,10:05:42.000,65,11124582,-795,0,1678097141,12926.911809830002,246.03077913000016,54416.39404584001 2023-03-06,10:05:43.000,65,11124596,-795,0,1678097142,12927.046536029993,246.05897565000487,54416.59667232 2023-03-06,10:05:44.000,65,11124604,-795,0,1678097143,12927.060008649998,246.0871721700023,54416.715453360004 2023-03-06,10:05:45.000,65,11124601,-795,0,1678097144,12927.053272339988,246.12946694999846,54416.70846624001 2023-03-06,10:05:46.000,65,11124583,-795,0,1678097145,12927.107162819993,246.15766347000317,54416.666543520005 2023-03-06,10:05:47.000,65,11124615,-795,0,1678097146,12927.066744959993,246.24930216000212,54416.63160792 2023-03-06,10:05:48.000,65,11124592,-795,0,1678097147,12927.113899129989,246.27749867999955,54416.617633680005 2023-03-06,10:05:49.000,65,11124588,-795,0,1678097148,12927.194734849989,246.2352039000034,54416.75737608001 2023-03-06,10:05:50.000,65,11124612,-795,0,1678097149,12927.241889019999,246.2352039000034,54416.82724728001 2023-03-06,10:05:51.000,65,11124562,-795,0,1678097150,12927.25536163999,246.22110564000468,54416.82724728001 2023-03-06,10:05:52.000,65,11124602,-795,0,1678097151,12927.268834259994,246.22815477000404,54416.80628592001 2023-03-06,10:05:53.000,65,11124566,-795,0,1678097152,12927.34293367,246.10127043000102,54416.89013136 2023-03-06,10:05:54.000,65,11124544,-795,0,1678097153,12927.201471159999,246.03782825999951,54416.75737608001 2023-03-06,10:05:55.000,65,11124581,-795,0,1678097154,12927.31598842999,245.94618957000057,54416.87615712001 2023-03-06,10:05:56.000,65,11124601,-795,0,1678097155,12927.29577949999,245.86864914000034,54416.87615712001 2023-03-06,10:05:57.000,65,11124575,-795,0,1678097156,12927.268834259994,245.85455088000163,54416.848208639996 2023-03-06,10:05:58.000,65,11124592,-795,0,1678097157,12927.369878909994,245.8122560999982,54417.071796480006 2023-03-06,10:05:59.000,65,11124551,-795,0,1678097158,12927.42376939,245.74881393000396,54417.11371920001 2023-03-06,10:06:00.000,65,11124601,-795,0,1678097159,12927.38335153,245.6783226300031,54417.14166768001 2023-03-06,10:06:01.000,65,11124549,-795,0,1678097160,12927.302515809999,245.63602784999966,54417.16262904001 2023-03-06,10:06:02.000,65,11124594,-795,0,1678097161,12927.268834259994,245.65717523999774,54417.15564192 2023-03-06,10:06:03.000,65,11124572,-795,0,1678097162,12927.27557056999,245.60783133000223,54417.05782224 2023-03-06,10:06:04.000,65,11124558,-795,0,1678097163,12927.25536163999,245.6148804600016,54417.27442296 2023-03-06,10:06:05.000,65,11124574,-795,0,1678097164,12927.181262229999,245.58668394000415,54417.071796480006 2023-03-06,10:06:06.000,65,11124618,-795,0,1678097165,12927.154316989989,245.5796348100048,54417.120706320005 2023-03-06,10:06:07.000,65,11124605,-795,0,1678097166,12927.107162819993,245.66422437000438,54417.08577072 2023-03-06,10:06:08.000,65,11124586,-795,0,1678097167,12927.107162819993,245.66422437000438,54417.09275784001 2023-03-06,10:06:09.000,65,11124537,-795,0,1678097168,12927.046536029993,245.66422437000438,54417.06480936001 2023-03-06,10:06:10.000,65,11124595,-795,0,1678097169,12927.006118169993,245.6783226300031,54417.08577072 2023-03-06,10:06:11.000,65,11124564,-795,0,1678097170,12926.992645550003,245.62192959000095,54417.0089124 2023-03-06,10:06:12.000,65,11124596,-795,0,1678097171,12926.985909239993,245.5937330700035,54416.96698968 2023-03-06,10:06:13.000,65,11124576,-795,0,1678097172,12927.006118169993,245.55143829000008,54417.015899519996 2023-03-06,10:06:14.000,65,11124566,-795,0,1678097173,12927.053272339988,245.53734003000136,54417.10673208 2023-03-06,10:06:15.000,65,11124587,-795,0,1678097174,12927.140844369998,245.530290900002,54417.15564192 2023-03-06,10:06:16.000,65,11124577,-795,0,1678097175,12927.167789609994,245.50209438000456,54417.22551312 2023-03-06,10:06:17.000,65,11124596,-795,0,1678097176,12927.167789609994,245.43865221000306,54417.02987376 2023-03-06,10:06:18.000,65,11124592,-795,0,1678097177,12927.154316989989,245.4175048199977,54417.03686088 2023-03-06,10:06:19.000,65,11124556,-795,0,1678097178,12927.174525919989,245.40340655999898,54417.0787836 2023-03-06,10:06:20.000,65,11124610,-795,0,1678097179,12927.201471159999,245.3822591700009,54417.15564192 2023-03-06,10:06:21.000,65,11124584,-795,0,1678097180,12927.25536163999,245.36111178000283,54417.13468056 2023-03-06,10:06:22.000,65,11124562,-795,0,1678097181,12927.262097949999,245.32586612999876,54417.19057752001 2023-03-06,10:06:23.000,65,11124577,-795,0,1678097182,12927.309252119994,245.30471874000068,54417.169616160005 2023-03-06,10:06:24.000,65,11124592,-795,0,1678097183,12927.42376939,245.3470135200041,54417.33031992001 2023-03-06,10:06:25.000,65,11124573,-795,0,1678097184,12927.44397832,245.37521004000155,54417.35826840001 2023-03-06,10:06:26.000,65,11124596,-795,0,1678097185,12927.491132489995,245.42455395000434,54417.24647448 2023-03-06,10:06:27.000,65,11124558,-795,0,1678097186,12927.39682414999,245.47389785999985,54417.218526000004 2023-03-06,10:06:28.000,65,11124584,-795,0,1678097187,12927.43724200999,245.530290900002,54417.183590399996 2023-03-06,10:06:29.000,65,11124560,-795,0,1678097188,12927.38335153,245.60783133000223,54417.407178240006 2023-03-06,10:06:30.000,65,11124590,-795,0,1678097189,12927.369878909994,245.6148804600016,54417.456088080005 2023-03-06,10:06:31.000,65,11124566,-795,0,1678097190,12927.34293367,245.64307697999902,54417.42115248 2023-03-06,10:06:32.000,65,11124605,-795,0,1678097191,12927.282306879999,245.70651915000053,54417.41416536 2023-03-06,10:06:33.000,65,11124565,-795,0,1678097192,12927.27557056999,245.79110871000012,54417.4630752 2023-03-06,10:06:34.000,65,11124576,-795,0,1678097193,12927.187998539994,245.84750175000227,54417.49801080001 2023-03-06,10:06:35.000,65,11124609,-795,0,1678097194,12927.154316989989,245.974386089998,54417.52595928001 2023-03-06,10:06:36.000,65,11124588,-795,0,1678097195,12927.167789609994,246.05897565000487,54417.386216880004 2023-03-06,10:06:37.000,65,11124560,-795,0,1678097196,12927.120635439998,246.10127043000102,54417.47704944001 2023-03-06,10:06:38.000,65,11124600,-795,0,1678097197,12927.181262229999,246.1858599900006,54417.66570168001 2023-03-06,10:06:39.000,65,11124592,-795,0,1678097198,12927.194734849989,246.2352039000034,54417.70063728 2023-03-06,10:06:40.000,65,11124552,-795,0,1678097199,12927.187998539994,246.29159693999827,54417.79845696 2023-03-06,10:06:41.000,65,11124530,-795,0,1678097200,12927.25536163999,246.37618649999786,54417.70063728 2023-03-06,10:06:42.000,65,11124614,-795,0,1678097201,12927.282306879999,246.46782519000408,54417.6028176 2023-03-06,10:06:43.000,65,11124570,-795,0,1678097202,12927.3631426,246.60175865999918,54417.686663039996 2023-03-06,10:06:44.000,65,11124590,-795,0,1678097203,12927.511341419995,246.68634821999876,54417.79845696 2023-03-06,10:06:45.000,65,11124639,-795,0,1678097204,12927.66627655,246.80618343000242,54418.0220448 2023-03-06,10:06:46.000,65,11124589,-795,0,1678097205,12927.801002749991,246.96126429000287,54418.11287736 2023-03-06,10:06:47.000,65,11124569,-795,0,1678097206,12927.955937879997,247.0740503699999,54418.11986448001 2023-03-06,10:06:48.000,65,11124586,-795,0,1678097207,12928.097400389997,247.17978732000483,54418.056980400004 2023-03-06,10:06:49.000,65,11124565,-795,0,1678097208,12928.238862899998,247.21503297000163,54418.175761440005 2023-03-06,10:06:50.000,65,11124567,-795,0,1678097209,12928.333171239989,247.31372078999993,54418.224671280004 2023-03-06,10:06:51.000,65,11124607,-795,0,1678097210,12928.447688509994,247.334868179998,54418.26659400001 2023-03-06,10:06:52.000,65,11124565,-795,0,1678097211,12928.548733159994,247.37011383000208,54418.25960688 2023-03-06,10:06:53.000,65,11124566,-795,0,1678097212,12928.67672304999,247.35601557000336,54418.294542480005 2023-03-06,10:06:54.000,65,11124581,-795,0,1678097213,12928.771031389995,247.3842120900008,54418.53210456001 2023-03-06,10:06:56.000,65,11124612,-795,0,1678097215,12928.73734983999,247.41945774000487,54418.45524624001 2023-03-06,10:06:56.000,65,11124604,-795,0,1678097215,12928.932702829996,247.40535947999888,54418.55306592001 2023-03-06,10:06:57.000,65,11124578,-795,0,1678097216,12929.006802240001,247.37716296000144,54418.62293712001 2023-03-06,10:06:58.000,65,11124640,-795,0,1678097217,12929.074165339996,247.36306470000272,54418.581014400006 2023-03-06,10:06:59.000,65,11124532,-795,0,1678097218,12929.188682610002,247.2855242700025,54418.776653760004 2023-03-06,10:07:00.000,65,11124590,-795,0,1678097219,12929.343617739993,247.34191731000465,54418.88844768001 2023-03-06,10:07:01.000,65,11124598,-795,0,1678097220,12929.384035599993,247.348966440004,54418.95133176 2023-03-06,10:07:02.000,65,11124520,-795,0,1678097221,12929.451398699988,247.36306470000272,54419.014215840005 2023-03-06,10:07:03.000,65,11124561,-795,0,1678097222,12929.545707039993,247.31372078999993,54419.09806128 2023-03-06,10:07:04.000,65,11124538,-795,0,1678097223,12929.619806449999,247.3207699199993,54419.27273928001 2023-03-06,10:07:05.000,65,11124561,-795,0,1678097224,12929.592861209989,247.37716296000144,54419.28671352 2023-03-06,10:07:06.000,65,11124565,-795,0,1678097225,12929.619806449999,247.36306470000272,54419.30767488 2023-03-06,10:07:07.000,65,11124611,-795,0,1678097226,12929.626542759994,247.36306470000272,54419.251777920006 2023-03-06,10:07:08.000,65,11124574,-795,0,1678097227,12929.680433239999,247.37011383000208,54419.32863624 2023-03-06,10:07:09.000,65,11124584,-795,0,1678097228,12929.788214199994,247.32781904999865,54419.51030136001 2023-03-06,10:07:10.000,65,11124557,-795,0,1678097229,12929.87578622999,247.27142601000378,54419.587159680006 2023-03-06,10:07:11.000,65,11124558,-795,0,1678097230,12929.91620408999,247.27142601000378,54419.60812104001 2023-03-06,10:07:12.000,65,11124566,-795,0,1678097231,12930.010512429995,247.22913123000035,54419.74786344001 2023-03-06,10:07:13.000,65,11124588,-795,0,1678097232,12930.09808445999,247.222082100001,54419.636069520006 2023-03-06,10:07:14.000,65,11124575,-795,0,1678097233,12930.212601729996,247.21503297000163,54419.754850560006 2023-03-06,10:07:15.000,65,11124577,-795,0,1678097234,12930.286701140001,247.17978732000483,54419.79677328001 2023-03-06,10:07:16.000,65,11124601,-795,0,1678097235,12930.381009479992,247.2009347100029,54419.9085672 2023-03-06,10:07:17.000,65,11124585,-795,0,1678097236,12930.448372580002,247.16568905999884,54419.901580080004 2023-03-06,10:07:18.000,65,11124578,-795,0,1678097237,12930.529208300002,247.15159080000012,54420.01337400001 2023-03-06,10:07:19.000,65,11124571,-795,0,1678097238,12930.690879739988,247.17978732000483,54420.26491032 2023-03-06,10:07:20.000,65,11124603,-795,0,1678097239,12930.717824979998,247.13044341000204,54420.2928588 2023-03-06,10:07:21.000,65,11124589,-795,0,1678097240,12930.738033909998,247.1022468900046,54420.306833040006 2023-03-06,10:07:22.000,65,11124604,-795,0,1678097241,12930.751506529989,247.09519775999797,54420.29984592001 2023-03-06,10:07:23.000,65,11124560,-795,0,1678097242,12930.812133319989,247.10929602000397,54420.41862696001 2023-03-06,10:07:24.000,65,11124586,-795,0,1678097243,12930.91317796999,247.10929602000397,54420.6072792 2023-03-06,10:07:25.000,65,11124595,-795,0,1678097244,12931.007486309994,247.12339428000269,54420.70509888 2023-03-06,10:07:26.000,65,11124609,-795,0,1678097245,12931.02095893,247.2361803599997,54420.740034480004 2023-03-06,10:07:27.000,65,11124589,-795,0,1678097246,12931.128739889995,247.27847514000314,54420.77497008 2023-03-06,10:07:28.000,65,11124555,-795,0,1678097247,12931.148948819995,247.32781904999865,54421.06842912001 2023-03-06,10:07:29.000,65,11124605,-795,0,1678097248,12931.08158572,247.40535947999888,54421.01253216 2023-03-06,10:07:30.000,65,11124594,-795,0,1678097249,12931.10179465,247.45470339000167,54420.97060944001 2023-03-06,10:07:31.000,65,11124596,-795,0,1678097250,12931.09505833999,247.46175252000103,54421.06842912001 2023-03-06,10:07:32.000,65,11124575,-795,0,1678097251,12931.06137679,247.4688016500004,54421.04746776001 2023-03-06,10:07:33.000,65,11124560,-795,0,1678097252,12931.047904169995,247.41240860999824,54421.15227456 2023-03-06,10:07:34.000,65,11124571,-795,0,1678097253,12931.14221251,247.37716296000144,54421.410798000004 2023-03-06,10:07:35.000,65,11124547,-795,0,1678097254,12931.169157749995,247.334868179998,54421.52259192001 2023-03-06,10:07:36.000,65,11124570,-795,0,1678097255,12931.15568512999,247.29257340000186,54421.585476 2023-03-06,10:07:37.000,65,11124602,-795,0,1678097256,12931.19610298999,247.27142601000378,54421.52259192001 2023-03-06,10:07:38.000,65,11124569,-795,0,1678097257,12931.209575609995,247.24322948999907,54421.69028280001 2023-03-06,10:07:39.000,65,11124549,-795,0,1678097258,12931.25672977999,247.29257340000186,54421.78111536 2023-03-06,10:07:40.000,65,11124595,-795,0,1678097259,12931.31735656999,247.31372078999993,54421.89290928 2023-03-06,10:07:41.000,65,11124585,-795,0,1678097260,12931.330829189996,247.35601557000336,54421.864960800005 2023-03-06,10:07:42.000,65,11124579,-795,0,1678097261,12931.371247049996,247.4335560000036,54422.01169032 2023-03-06,10:07:43.000,65,11124563,-795,0,1678097262,12931.357774429991,247.4476542600023,54422.130471360004 2023-03-06,10:07:44.000,65,11124614,-795,0,1678097263,12931.330829189996,247.53929295000125,54422.1793812 2023-03-06,10:07:45.000,65,11124542,-795,0,1678097264,12931.27693870999,247.55339120999997,54422.29117512001 2023-03-06,10:07:46.000,65,11124586,-795,0,1678097265,12931.23652084999,247.58863686000404,54422.284188 2023-03-06,10:07:47.000,65,11124564,-795,0,1678097266,12931.209575609995,247.63798076999956,54422.319123600006 2023-03-06,10:07:48.000,65,11124568,-795,0,1678097267,12931.108530959995,247.65207902999828,54422.102522880006 2023-03-06,10:07:49.000,65,11124544,-795,0,1678097268,12931.15568512999,247.70142294000107,54422.33309784 2023-03-06,10:07:50.000,65,11124582,-795,0,1678097269,12931.22304823,247.7437177200045,54422.465853120004 2023-03-06,10:07:51.000,65,11124551,-715,0,1678097270,12931.21631191999,247.79306163,54422.47982736001 2023-03-06,10:07:52.000,65,11124577,-795,0,1678097271,12931.15568512999,247.8142090199981,54422.437904640006 2023-03-06,10:07:53.000,65,11124550,-795,0,1678097272,12931.189366679995,247.79306163,54422.4938016 2023-03-06,10:07:54.000,65,11124582,-795,0,1678097273,12931.16242144,247.7789633700013,54422.47284024 2023-03-06,10:07:55.000,65,11124582,-795,0,1678097274,12931.16242144,247.78601250000065,54422.535724320005 2023-03-06,10:07:56.000,65,11124557,-795,0,1678097275,12931.04116786,247.77191424000193,54422.37502056 2023-03-06,10:07:57.000,65,11124567,-795,0,1678097276,12931.12200358,247.78601250000065,54422.298162240004 2023-03-06,10:07:58.000,65,11124569,-795,0,1678097277,12931.229784539995,247.77191424000193,54422.61258264 2023-03-06,10:07:59.000,65,11124568,-795,0,1678097278,12931.29714763999,247.77191424000193,54422.822196240006 2023-03-06,10:08:00.000,65,11124552,-795,0,1678097279,12931.33756549999,247.8424055400028,54422.85014472 2023-03-06,10:08:01.000,65,11124550,-795,0,1678097280,12931.445346460001,247.85650380000152,54422.88508032 2023-03-06,10:08:02.000,65,11124584,-795,0,1678097281,12931.472291699996,247.89879857999767,54422.75931216 2023-03-06,10:08:03.000,65,11124562,-795,0,1678097282,12931.607017900002,247.89879857999767,54422.92700304 2023-03-06,10:08:04.000,65,11124588,-795,0,1678097283,12931.687853620002,247.94814249000046,54423.108668160006 2023-03-06,10:08:05.000,65,11124576,-795,0,1678097284,12931.822579819993,247.99748640000325,54423.276359040006 2023-03-06,10:08:06.000,65,11124604,-795,0,1678097285,12931.822579819993,248.03273205000005,54423.29732040001 2023-03-06,10:08:07.000,65,11124570,-795,0,1678097286,12931.842788749993,248.0256829200007,54423.36719160001 2023-03-06,10:08:08.000,65,11124582,-795,0,1678097287,12931.795634579998,248.09617422000156,54423.36719160001 2023-03-06,10:08:09.000,65,11124566,-795,0,1678097288,12931.842788749993,248.11027248000028,54423.55584384 2023-03-06,10:08:10.000,65,11124561,-795,0,1678097289,12931.761953029993,248.15961639000307,54423.46501128001 2023-03-06,10:08:11.000,65,11124574,-795,0,1678097290,12931.748480410002,248.16666552000243,54423.47898552 2023-03-06,10:08:12.000,65,11124584,-795,0,1678097291,12931.647435760002,248.1525672600037,54423.4021272 2023-03-06,10:08:13.000,65,11124577,-795,0,1678097292,12931.586808970002,248.124370739999,54423.43706280001 2023-03-06,10:08:14.000,65,11124601,-795,0,1678097293,12931.573336349997,248.18076378000114,54423.660650640006 2023-03-06,10:08:15.000,65,11124583,-795,0,1678097294,12931.566600040002,248.251255080002,54423.67462488 2023-03-06,10:08:16.000,65,11124545,-795,0,1678097295,12931.505973250001,248.2865007299988,54423.65366352001 2023-03-06,10:08:17.000,65,11124589,-795,0,1678097296,12931.4049286,248.29354985999817,54423.52090824 2023-03-06,10:08:18.000,65,11124584,-795,0,1678097297,12931.391455979996,248.34994290000031,54423.639689280004 2023-03-06,10:08:19.000,65,11124540,-795,0,1678097298,12931.398192289991,248.37813941999775,54423.63270216001 2023-03-06,10:08:20.000,65,11124595,-795,0,1678097299,12931.485764320001,248.47682724000333,54423.75148320001 2023-03-06,10:08:21.000,65,11124621,-795,0,1678097300,12931.485764320001,248.46977811000397,54423.77943168001 2023-03-06,10:08:22.000,65,11124560,-795,0,1678097301,12931.586808970002,248.49092550000205,54423.72353472 2023-03-06,10:08:23.000,65,11124589,-795,0,1678097302,12931.667644690002,248.50502376000077,54423.83532864 2023-03-06,10:08:24.000,65,11124543,-795,0,1678097303,12931.782161959993,248.49092550000205,54423.91218696 2023-03-06,10:08:25.000,65,11124558,-795,0,1678097304,12931.950569709988,248.4627289800046,54423.91917408001 2023-03-06,10:08:26.000,65,11124588,-795,0,1678097305,12932.098768529999,248.5332202799982,54423.91917408001 2023-03-06,10:08:27.000,65,11124579,-795,0,1678097306,12932.206549489994,248.51207289000013,54423.87026424001 2023-03-06,10:08:28.000,65,11124596,-795,0,1678097307,12932.287385209995,248.5191220199995,54423.91218696 2023-03-06,10:08:29.000,65,11124564,-795,0,1678097308,12932.307594139995,248.46977811000397,54423.81436728 2023-03-06,10:08:30.000,65,11124592,-795,0,1678097309,12932.428847719995,248.4627289800046,54424.18468464001 2023-03-06,10:08:31.000,65,11124562,-795,0,1678097310,12932.408638789995,248.44863071999862,54424.19865888 2023-03-06,10:08:32.000,65,11124577,-795,0,1678097311,12932.43558402999,248.4627289800046,54424.13577480001 2023-03-06,10:08:33.000,65,11124564,-795,0,1678097312,12932.449056649995,248.3992868100031,54424.2405816 2023-03-06,10:08:34.000,65,11124577,-795,0,1678097313,12932.41537509999,248.42043420000118,54424.2405816 2023-03-06,10:08:35.000,65,11124555,-795,0,1678097314,12932.408638789995,248.40633594000246,54424.23359448001 2023-03-06,10:08:36.000,65,11124551,-795,0,1678097315,12932.287385209995,248.44863071999862,54424.163723280006 2023-03-06,10:08:37.000,65,11124595,-795,0,1678097316,12932.206549489994,248.4838763700027,54424.23359448001 2023-03-06,10:08:38.000,65,11124559,-795,0,1678097317,12932.19307686999,248.49092550000205,54424.45718232 2023-03-06,10:08:39.000,65,11124563,-795,0,1678097318,12932.166131629994,248.5191220199995,54424.478143680004 2023-03-06,10:08:40.000,65,11124576,-795,0,1678097319,12932.139186389999,248.50502376000077,54424.36634976 2023-03-06,10:08:41.000,65,11124558,-795,0,1678097320,12932.078559599999,248.54026941000484,54424.36634976 2023-03-06,10:08:42.000,65,11124574,-795,0,1678097321,12932.038141739999,248.60371157999907,54424.28250432001 2023-03-06,10:08:43.000,65,11124541,-795,0,1678097322,12932.098768529999,248.56846593000228,54424.27551720001 2023-03-06,10:08:44.000,65,11124587,-795,0,1678097323,12932.186340559994,248.54026941000484,54424.31743992 2023-03-06,10:08:45.000,65,11124600,-795,0,1678097324,12932.27391258999,248.58961332000035,54424.40827248 2023-03-06,10:08:46.000,65,11124579,-795,0,1678097325,12932.41537509999,248.56141680000292,54424.499105040006 2023-03-06,10:08:47.000,65,11124606,-795,0,1678097326,12932.489474509995,248.58961332000035,54424.45718232 2023-03-06,10:08:48.000,65,11124604,-795,0,1678097327,12932.597255469991,248.63895723000314,54424.666795920006 2023-03-06,10:08:49.000,65,11124585,-795,0,1678097328,12932.711772739996,248.67420287999994,54424.68077016 2023-03-06,10:08:50.000,65,11124574,-795,0,1678097329,12932.758926909992,248.73764505000145,54424.65282168 2023-03-06,10:08:51.000,65,11124551,-795,0,1678097330,12932.826290010002,248.78698896000424,54424.6248732 2023-03-06,10:08:52.000,65,11124626,-795,0,1678097331,12932.920598349992,248.8927259100019,54424.4851308 2023-03-06,10:08:53.000,65,11124609,-795,0,1678097332,12933.028379310002,248.88567678000254,54424.4152596 2023-03-06,10:08:54.000,65,11124556,-795,0,1678097333,12933.216995989998,248.93502068999805,54424.56897624001 2023-03-06,10:08:55.000,65,11124604,-795,0,1678097334,12933.39887636,248.98436460000084,54424.78557696001 2023-03-06,10:08:56.000,65,11124567,-795,0,1678097335,12933.57402041999,249.0901015499985,54424.80653832001 2023-03-06,10:08:57.000,65,11124559,-795,0,1678097336,12933.59422934999,249.1887893700041,54424.666795920006 2023-03-06,10:08:58.000,65,11124557,-795,0,1678097337,12933.728955549996,249.23108415000024,54424.54102776001 2023-03-06,10:08:59.000,65,11124516,-795,0,1678097338,12933.991671639997,249.27337893000367,54424.72269288 2023-03-06,10:09:00.000,65,11124556,-795,0,1678097339,12934.133134149997,249.3227228399992,54424.85544816001 2023-03-06,10:09:01.000,65,11124591,-795,0,1678097340,12934.200497249993,249.32977196999855,54424.9392936 2023-03-06,10:09:02.000,65,11124547,-795,0,1678097341,12934.281332969993,249.3368210999979,54424.89038376 2023-03-06,10:09:03.000,65,11124571,-795,0,1678097342,12934.368904999988,249.3015754500011,54425.05807464 2023-03-06,10:09:04.000,65,11124572,-795,0,1678097343,12934.469949649989,249.2381332799996,54425.1838428 2023-03-06,10:09:05.000,65,11124551,-795,0,1678097344,12934.510367509989,249.1887893700041,54425.20480416 2023-03-06,10:09:06.000,65,11124590,-795,0,1678097345,12934.503631199994,249.18174024000473,54425.1838428 2023-03-06,10:09:07.000,65,11124568,-795,0,1678097346,12934.510367509989,249.13239633000194,54425.099997360005 2023-03-06,10:09:08.000,65,11124597,-795,0,1678097347,12934.510367509989,249.13239633000194,54425.12794584 2023-03-06,10:09:09.000,65,11124576,-795,0,1678097348,12934.517103819999,249.0901015499985,54425.29563672 2023-03-06,10:09:10.000,65,11124543,-795,0,1678097349,12934.537312749999,249.13239633000194,54425.35153368 2023-03-06,10:09:11.000,65,11124569,-795,0,1678097350,12934.496894889999,249.06895416000043,54425.3235852 2023-03-06,10:09:12.000,65,11124571,-795,0,1678097351,12934.469949649989,248.98436460000084,54425.30262384 2023-03-06,10:09:13.000,65,11124512,-795,0,1678097352,12934.456477029998,248.87157852000382,54425.35852080001 2023-03-06,10:09:14.000,65,11124568,-795,0,1678097353,12934.503631199994,248.78698896000424,54425.35852080001 2023-03-06,10:09:15.000,65,11124583,-795,0,1678097354,12934.584466919994,248.6812520099993,54425.40044352 2023-03-06,10:09:16.000,65,11124600,-795,0,1678097355,12934.564257989994,248.63895723000314,54425.30262384 2023-03-06,10:09:17.000,65,11124573,-795,0,1678097356,12934.665302639994,248.55436767000356,54425.41441776 2023-03-06,10:09:18.000,65,11124595,-795,0,1678097357,12934.77308359999,248.44158158999926,54425.435379120005 2023-03-06,10:09:19.000,65,11124549,-795,0,1678097358,12934.97517289999,248.3358446400016,54425.62403136001 2023-03-06,10:09:20.000,65,11124613,-795,0,1678097359,12935.116635409991,248.26535334000073,54425.63101848 2023-03-06,10:09:21.000,65,11124518,-795,0,1678097360,12935.244625300002,248.19486203999986,54425.6380056 2023-03-06,10:09:22.000,65,11124570,-795,0,1678097361,12935.325461020002,248.14551813000435,54425.52621168001 2023-03-06,10:09:23.000,65,11124531,-795,0,1678097362,12935.446714600002,248.08207596000284,54425.651979840004 2023-03-06,10:09:24.000,65,11124572,-795,0,1678097363,12935.554495559998,248.0397811799994,54425.74281240001 2023-03-06,10:09:25.000,65,11124601,-795,0,1678097364,12935.675749139999,248.0045355300026,54425.74281240001 2023-03-06,10:09:26.000,65,11124541,-795,0,1678097365,12935.756584859999,247.9410933600011,54425.79870936 2023-03-06,10:09:27.000,65,11124575,-795,0,1678097366,12935.87110212999,247.93404423000175,54425.840632080006 2023-03-06,10:09:28.000,65,11124547,-795,0,1678097367,12935.99235570999,247.9058477100043,54426.12710400001 2023-03-06,10:09:29.000,65,11124541,-795,0,1678097368,12936.005828329995,247.84945467000216,54426.16902672001 2023-03-06,10:09:30.000,65,11124587,-795,0,1678097369,12936.01256463999,247.78601250000065,54426.13409112 2023-03-06,10:09:31.000,65,11124498,-795,0,1678097370,12935.99235570999,247.73666858999786,54426.12011688001 2023-03-06,10:09:32.000,65,11124570,-795,0,1678097371,12935.924992609995,247.68732468000235,54426.06421992 2023-03-06,10:09:33.000,65,11124561,-795,0,1678097372,12935.83742058,247.63798076999956,54426.04325856 2023-03-06,10:09:34.000,65,11124605,-795,0,1678097373,12935.83742058,247.56044033999933,54426.11312976 2023-03-06,10:09:35.000,65,11124587,-795,0,1678097374,12935.884574749994,247.53929295000125,54426.343704720006 2023-03-06,10:09:36.000,65,11124554,-795,0,1678097375,12935.884574749994,247.53929295000125,54426.392614560005 2023-03-06,10:09:37.000,65,11124541,-795,0,1678097376,12935.83742058,247.48994903999846,54426.37864032 2023-03-06,10:09:38.000,65,11124570,-795,0,1678097377,12935.729639619989,247.45470339000167,54426.21094944 2023-03-06,10:09:39.000,65,11124523,-795,0,1678097378,12935.722903309994,247.46175252000103,54426.301782 2023-03-06,10:09:40.000,65,11124582,-795,0,1678097379,12935.695958069999,247.4476542600023,54426.42056304 2023-03-06,10:09:41.000,65,11124590,-795,0,1678097380,12935.669012829989,247.40535947999888,54426.441524400005 2023-03-06,10:09:42.000,65,11124563,-795,0,1678097381,12935.615122349998,247.39126122000016,54426.36466608001 2023-03-06,10:09:43.000,65,11124588,-795,0,1678097382,12935.662276519994,247.40535947999888,54426.49742136 2023-03-06,10:09:44.000,65,11124596,-795,0,1678097383,12935.702694379994,247.40535947999888,54426.6162024 2023-03-06,10:09:45.000,65,11124528,-795,0,1678097384,12935.756584859999,247.36306470000272,54426.63017664001 2023-03-06,10:09:46.000,65,11124583,-795,0,1678097385,12935.722903309994,247.40535947999888,54426.53934408 2023-03-06,10:09:47.000,65,11124539,-795,0,1678097386,12935.77005747999,247.36306470000272,54426.658125120004 2023-03-06,10:09:48.000,65,11124565,-795,0,1678097387,12935.756584859999,247.32781904999865,54426.53235696001 2023-03-06,10:09:49.000,65,11124566,-795,0,1678097388,12935.743112239994,247.31372078999993,54426.58126680001 2023-03-06,10:09:50.000,65,11124597,-795,0,1678097389,12935.81047533999,247.22913123000035,54426.71402208 2023-03-06,10:09:51.000,65,11124565,-795,0,1678097390,12935.783530099994,247.16568905999884,54426.727996320005 2023-03-06,10:09:52.000,65,11124562,-795,0,1678097391,12935.716166999999,247.19388558000355,54426.79088040001 2023-03-06,10:09:53.000,65,11124554,-795,0,1678097392,12935.648803899989,247.1374925400014,54426.79786752001 2023-03-06,10:09:54.000,65,11124536,-795,0,1678097393,12935.561231869993,247.15863992999948,54426.70703496 2023-03-06,10:09:55.000,65,11124567,-795,0,1678097394,12935.460187219993,247.2009347100029,54426.79088040001 2023-03-06,10:09:56.000,65,11124581,-795,0,1678097395,12935.419769359993,247.26437688000442,54426.67209936001 2023-03-06,10:09:57.000,65,11124602,-795,0,1678097396,12935.372615189997,247.29257340000186,54426.658125120004 2023-03-06,10:09:58.000,65,11124520,-795,0,1678097397,12935.392824119997,247.348966440004,54426.78389328 2023-03-06,10:09:59.000,65,11124572,-795,0,1678097398,12935.285043160002,247.37011383000208,54426.59524104 2023-03-06,10:10:00.000,65,11124576,-795,0,1678097399,12935.285043160002,247.45470339000167,54426.85376448 2023-03-06,10:10:01.000,65,11124610,-795,0,1678097400,12935.183998510001,247.51814556000318,54426.83280312 2023-03-06,10:10:02.000,65,11124565,-795,0,1678097401,12935.109899099996,247.53929295000125,54426.63017664001 2023-03-06,10:10:03.000,65,11124587,-795,0,1678097402,12935.008854449996,247.51814556000318,54426.71402208 2023-03-06,10:10:04.000,65,11124508,-795,0,1678097403,12935.035799689991,247.4476542600023,54426.78389328 2023-03-06,10:10:05.000,65,11124556,-795,0,1678097404,12934.92128242,247.47585077999975,54426.73498344 2023-03-06,10:10:06.000,65,11124581,-795,0,1678097405,12934.87412824999,247.40535947999888,54426.6860736 2023-03-06,10:10:07.000,65,11124603,-795,0,1678097406,12934.82023777,247.37011383000208,54426.70004784001 2023-03-06,10:10:08.000,65,11124564,-795,0,1678097407,12934.87412824999,247.34191731000465,54426.74197056 2023-03-06,10:10:09.000,65,11124589,-795,0,1678097408,12934.80002884,247.34191731000465,54426.8607516 2023-03-06,10:10:10.000,65,11124582,-795,0,1678097409,12934.75961098,247.2855242700025,54426.7559448 2023-03-06,10:10:11.000,65,11124569,-795,0,1678097410,12934.597939539999,247.334868179998,54426.76293192 2023-03-06,10:10:12.000,65,11124580,-795,0,1678097411,12934.443004409994,247.29962253000122,54426.58825392 2023-03-06,10:10:13.000,65,11124566,-795,0,1678097412,12934.375641309998,247.2855242700025,54426.53235696001 2023-03-06,10:10:14.000,65,11124577,-795,0,1678097413,12934.355432379998,247.29257340000186,54426.58825392 2023-03-06,10:10:15.000,65,11124594,-795,0,1678097414,12934.267860350003,247.20798384000227,54426.55331832001 2023-03-06,10:10:16.000,65,11124566,-795,0,1678097415,12934.281332969993,247.10929602000397,54426.52536984 2023-03-06,10:10:17.000,65,11124558,-795,0,1678097416,12934.187024630002,247.05290298000182,54426.25287216 2023-03-06,10:10:18.000,65,11124525,-795,0,1678097417,12934.254387729998,246.99650993999967,54426.33671760001 2023-03-06,10:10:19.000,65,11124561,-795,0,1678097418,12934.213969869998,246.9542151600035,54426.31575624001 2023-03-06,10:10:20.000,65,11124602,-795,0,1678097419,12934.281332969993,246.9401169000048,54426.30876912 2023-03-06,10:10:21.000,65,11124570,-795,0,1678097420,12934.227442490002,246.96126429000287,54426.26684640001 2023-03-06,10:10:22.000,65,11124599,-795,0,1678097421,12934.099452599992,246.94716603000415,54425.98037448001 2023-03-06,10:10:23.000,65,11124565,-795,0,1678097422,12934.099452599992,246.9753625500016,54426.106142640005 2023-03-06,10:10:24.000,65,11124579,-795,0,1678097423,12934.072507359997,246.9260186399988,54426.2319108 2023-03-06,10:10:25.000,65,11124517,-795,0,1678097424,12934.005144260002,246.8766747300033,54426.14806536001 2023-03-06,10:10:26.000,65,11124589,-795,0,1678097425,12933.944517470001,246.8273308200005,54426.05024568001 2023-03-06,10:10:27.000,65,11124598,-795,0,1678097426,12933.80305496,246.7920851700037,54425.86159344001 2023-03-06,10:10:28.000,65,11124603,-795,0,1678097427,12933.71548292999,246.7427412600009,54425.79172224001 2023-03-06,10:10:29.000,65,11124538,-795,0,1678097428,12933.63464720999,246.7427412600009,54425.889541920005 2023-03-06,10:10:30.000,65,11124566,-795,0,1678097429,12933.54033887,246.75683951999963,54425.94543888 2023-03-06,10:10:31.000,65,11124593,-795,0,1678097430,12933.41234897999,246.69339734999812,54425.79870936 2023-03-06,10:10:32.000,65,11124581,-795,0,1678097431,12933.304568019994,246.6440534400026,54425.76377376001 2023-03-06,10:10:33.000,65,11124537,-795,0,1678097432,12933.270886469989,246.6158569199979,54425.76377376001 2023-03-06,10:10:34.000,65,11124557,-795,0,1678097433,12933.237204919998,246.57356214000174,54425.651979840004 2023-03-06,10:10:35.000,65,11124579,-795,0,1678097434,12933.264150159994,246.58766040000046,54425.65896696 2023-03-06,10:10:36.000,65,11124567,-795,0,1678097435,12933.277622779999,246.57356214000174,54425.51922456 2023-03-06,10:10:37.000,65,11124572,-795,0,1678097436,12933.344985879994,246.56651301000238,54425.42839200001 2023-03-06,10:10:38.000,65,11124603,-795,0,1678097437,12933.45950315,246.60880778999854,54425.63101848 2023-03-06,10:10:39.000,65,11124538,-795,0,1678097438,12933.526866249995,246.57356214000174,54425.6380056 2023-03-06,10:10:40.000,65,11124571,-795,0,1678097439,12933.587493039995,246.52421822999895,54425.61704424001 2023-03-06,10:10:41.000,65,11124581,-795,0,1678097440,12933.587493039995,246.46077606000472,54425.58210864 2023-03-06,10:10:42.000,65,11124556,-795,0,1678097441,12933.587493039995,246.36208823999914,54425.435379120005 2023-03-06,10:10:43.000,65,11124509,-795,0,1678097442,12933.51339362999,246.34798998000042,54425.42140488 2023-03-06,10:10:44.000,65,11124546,-795,0,1678097443,12933.61443827999,246.25635129000148,54425.47031472 2023-03-06,10:10:45.000,65,11124533,-795,0,1678097444,12933.59422934999,246.19995824999933,54425.4633276 2023-03-06,10:10:46.000,65,11124597,-795,0,1678097445,12933.5605478,246.1506143400038,54425.37948216001 2023-03-06,10:10:47.000,65,11124569,-795,0,1678097446,12933.54033887,246.09422130000166,54425.40743064001 2023-03-06,10:10:48.000,65,11124602,-795,0,1678097447,12933.587493039995,246.05192651999823,54425.49826320001 2023-03-06,10:10:49.000,65,11124512,-795,0,1678097448,12933.587493039995,246.03077913000016,54425.554160160005 2023-03-06,10:10:50.000,65,11124599,-795,0,1678097449,12933.5605478,246.00963174000208,54425.51223744 2023-03-06,10:10:51.000,65,11124573,-795,0,1678097450,12933.567284109995,245.988484350004,54425.51922456 2023-03-06,10:10:52.000,65,11124584,-795,0,1678097451,12933.5605478,245.9602878299993,54425.30961096001 2023-03-06,10:10:53.000,65,11124545,-795,0,1678097452,12933.506657319995,245.93209131000185,54425.22576552 2023-03-06,10:10:54.000,65,11124579,-795,0,1678097453,12933.587493039995,245.91094392000377,54425.33057232001 2023-03-06,10:10:55.000,65,11124564,-795,0,1678097454,12933.57402041999,245.84750175000227,54425.29563672 2023-03-06,10:10:56.000,65,11124552,-795,0,1678097455,12933.607701969995,245.79815783999948,54425.267688240005 2023-03-06,10:10:57.000,65,11124529,-795,0,1678097456,12933.607701969995,245.75586306000332,54425.28166248001 2023-03-06,10:10:58.000,65,11124562,-795,0,1678097457,12933.567284109995,245.72061740999925,54425.08602312 2023-03-06,10:10:59.000,65,11124558,-795,0,1678097458,12933.57402041999,245.65717523999774,54425.079036 2023-03-06,10:11:00.000,65,11124545,-795,0,1678097459,12933.446030529994,245.6148804600016,54424.92531936001 2023-03-06,10:11:01.000,65,11124573,-795,0,1678097460,12933.47297576999,245.57258567999816,54425.148907200004 2023-03-06,10:11:02.000,65,11124556,-795,0,1678097461,12933.41234897999,245.50914351000392,54425.01615192 2023-03-06,10:11:03.000,65,11124564,-795,0,1678097462,12933.344985879994,245.50209438000456,54425.04410040001 2023-03-06,10:11:04.000,65,11124568,-795,0,1678097463,12933.358458499999,245.52324177000264,54425.21179128001 2023-03-06,10:11:05.000,65,11124526,-795,0,1678097464,12933.230468609989,245.48799611999857,54425.099997360005 2023-03-06,10:11:06.000,65,11124538,-795,0,1678097465,12933.183314439993,245.4668487300005,54425.03711328 2023-03-06,10:11:07.000,65,11124601,-795,0,1678097466,12933.008170380002,245.44570134000242,54424.87640952001 2023-03-06,10:11:08.000,65,11124570,-795,0,1678097467,12932.987961450002,245.44570134000242,54424.84846104 2023-03-06,10:11:09.000,65,11124577,-795,0,1678097468,12932.893653109997,245.45275047000177,54425.002177680006 2023-03-06,10:11:10.000,65,11124562,-795,0,1678097469,12932.765663220001,245.4175048199977,54425.03012616 2023-03-06,10:11:11.000,65,11124521,-795,0,1678097470,12932.610728089996,245.42455395000434,54425.05807464 2023-03-06,10:11:12.000,65,11124537,-795,0,1678097471,12932.428847719995,245.39635742999963,54424.97422920001 2023-03-06,10:11:13.000,65,11124521,-795,0,1678097472,12932.37495723999,245.36111178000283,54424.96724208 2023-03-06,10:11:14.000,65,11124558,-795,0,1678097473,12932.287385209995,245.3681609100022,54424.75064136 2023-03-06,10:11:15.000,65,11124561,-795,0,1678097474,12932.17286793999,245.37521004000155,54424.72968 2023-03-06,10:11:16.000,65,11124548,-795,0,1678097475,12932.051614359989,245.3470135200041,54424.65282168 2023-03-06,10:11:17.000,65,11124595,-795,0,1678097476,12931.930360779988,245.42455395000434,54424.58993760001 2023-03-06,10:11:18.000,65,11124572,-795,0,1678097477,12931.990987569989,245.4175048199977,54424.77160272 2023-03-06,10:11:19.000,65,11124555,-795,0,1678097478,12931.883206609993,245.40340655999898,54424.74365424 2023-03-06,10:11:20.000,65,11124593,-795,0,1678097479,12931.795634579998,245.42455395000434,54424.70173152 2023-03-06,10:11:21.000,65,11124495,-795,0,1678097480,12931.721535169992,245.41045568999834,54424.63884744001 2023-03-06,10:11:22.000,65,11124567,-795,0,1678097481,12931.687853620002,245.3470135200041,54424.39429824 2023-03-06,10:11:23.000,65,11124500,-795,0,1678097482,12931.600281589992,245.30471874000068,54424.4152596 2023-03-06,10:11:24.000,65,11124589,-795,0,1678097483,12931.559863729992,245.32586612999876,54424.45019520001 2023-03-06,10:11:25.000,65,11124535,-795,0,1678097484,12931.465555390001,245.26947309000388,54424.4152596 2023-03-06,10:11:26.000,65,11124591,-795,0,1678097485,12931.351038119996,245.29766961000132,54424.310452800004 2023-03-06,10:11:27.000,65,11124564,-795,0,1678097486,12931.25672977999,245.2835713500026,54424.26853008 2023-03-06,10:11:28.000,65,11124548,-795,0,1678097487,12931.19610298999,245.24832569999853,54424.35936264 2023-03-06,10:11:29.000,65,11124505,-795,0,1678097488,12931.05464047999,245.2201291800011,54424.22660736 2023-03-06,10:11:30.000,65,11124569,-795,0,1678097489,12930.906441659994,245.24832569999853,54424.2405816 2023-03-06,10:11:31.000,65,11124602,-795,0,1678097490,12930.731297599988,245.20603092000238,54424.19167176 2023-03-06,10:11:32.000,65,11124537,-795,0,1678097491,12930.529208300002,245.1707852699983,54424.00301952 2023-03-06,10:11:33.000,65,11124565,-795,0,1678097492,12930.333855309997,245.14963788000023,54423.91917408001 2023-03-06,10:11:34.000,65,11124559,-795,0,1678097493,12930.09808445999,245.1214413600028,54423.91218696 2023-03-06,10:11:35.000,65,11124589,-795,0,1678097494,12929.9229404,245.0368518000032,54423.807380160004 2023-03-06,10:11:36.000,65,11124515,-795,0,1678097495,12929.78147789,245.05095006000192,54423.61872792 2023-03-06,10:11:37.000,65,11124520,-795,0,1678097496,12929.572652279989,245.09324483999808,54423.36020448 2023-03-06,10:11:38.000,65,11124584,-795,0,1678097497,12929.390771910003,245.10734310000407,54423.325268880006 2023-03-06,10:11:39.000,65,11124580,-795,0,1678097498,12929.289727260002,245.1355396200015,54423.28334616 2023-03-06,10:11:40.000,65,11124543,-795,0,1678097499,12929.121319509992,245.1566870099996,54423.12962952001 2023-03-06,10:11:41.000,65,11124567,-795,0,1678097500,12928.959648069991,245.1566870099996,54423.06674544 2023-03-06,10:11:42.000,65,11124547,-795,0,1678097501,12928.771031389995,245.11439223000343,54422.85014472 2023-03-06,10:11:43.000,65,11124569,-795,0,1678097502,12928.6430415,245.07914657999936,54422.78726064 2023-03-06,10:11:44.000,65,11124530,-795,0,1678097503,12928.58241471,245.02980267000385,54422.752325040005 2023-03-06,10:11:45.000,65,11124561,-795,0,1678097504,12928.447688509994,244.99455701999977,54422.633544000004 2023-03-06,10:11:46.000,65,11124558,-795,0,1678097505,12928.319698619998,244.96636050000234,54422.52175008 2023-03-06,10:11:47.000,65,11124570,-795,0,1678097506,12928.184972419993,244.96636050000234,54422.284188 2023-03-06,10:11:48.000,65,11124579,-795,0,1678097507,12928.164763489993,244.93111484999827,54422.17239408001 2023-03-06,10:11:49.000,65,11124572,-795,0,1678097508,12928.158027179998,244.89586920000147,54422.24226528001 2023-03-06,10:11:50.000,65,11124567,-795,0,1678097509,12928.131081940002,244.83947615999932,54422.151432720006 2023-03-06,10:11:51.000,65,11124531,-795,0,1678097510,12928.056982529997,244.8253779000006,54422.08854864 2023-03-06,10:11:52.000,65,11124556,-795,0,1678097511,12927.996355739997,244.78308312000445,54421.87893504 2023-03-06,10:11:53.000,65,11124553,-795,0,1678097512,12927.962674189992,244.71259182000358,54421.85797368001 2023-03-06,10:11:54.000,65,11124558,-795,0,1678097513,12927.801002749991,244.6632479100008,54421.648360080006 2023-03-06,10:11:55.000,65,11124555,-795,0,1678097514,12927.753848579996,244.5645600900025,54421.6553472 2023-03-06,10:11:56.000,65,11124578,-795,0,1678097515,12927.60564976,244.5152161799997,54421.47368208001 2023-03-06,10:11:57.000,65,11124583,-795,0,1678097516,12927.470923559995,244.50816705000034,54421.32695256 2023-03-06,10:11:58.000,65,11124572,-795,0,1678097517,12927.390087839995,244.52226530999906,54421.38983664 2023-03-06,10:11:59.000,65,11124559,-795,0,1678097518,12927.161053299998,244.52226530999906,54421.34791392 2023-03-06,10:12:00.000,65,11124565,-795,0,1678097519,12927.026327099993,244.4799705300029,54421.22214576 2023-03-06,10:12:01.000,65,11124568,-795,0,1678097520,12926.790556250002,244.4165283600014,54420.78195720001 2023-03-06,10:12:02.000,65,11124569,-795,0,1678097521,12926.662566359992,244.36013531999924,54420.79593144 2023-03-06,10:12:03.000,65,11124507,-795,0,1678097522,12926.649093740001,244.34603706000053,54420.76798296 2023-03-06,10:12:04.000,65,11124546,-795,0,1678097523,12926.54804909,244.36013531999924,54420.75400872001 2023-03-06,10:12:05.000,65,11124564,-795,0,1678097524,12926.39985026999,244.39538097000332,54420.6771504 2023-03-06,10:12:06.000,65,11124613,-795,0,1678097525,12926.251651449995,244.4306266200001,54420.48849816 2023-03-06,10:12:07.000,65,11124588,-795,0,1678097526,12926.042825839999,244.4306266200001,54420.4326012 2023-03-06,10:12:08.000,65,11124539,-795,0,1678097527,12925.854209159988,244.4517740099982,54420.453562560004 2023-03-06,10:12:09.000,65,11124543,-795,0,1678097528,12925.719482959998,244.4306266200001,54420.306833040006 2023-03-06,10:12:10.000,65,11124552,-795,0,1678097529,12925.544338899992,244.39538097000332,54420.18106488001 2023-03-06,10:12:11.000,65,11124537,-795,0,1678097530,12925.470239490001,244.33898793000117,54420.069270960004 2023-03-06,10:12:12.000,65,11124577,-795,0,1678097531,12925.342249599991,244.28259488999902,54419.89459296001 2023-03-06,10:12:13.000,65,11124597,-795,0,1678097532,12925.28835912,244.24030011000286,54419.93651568 2023-03-06,10:12:14.000,65,11124588,-795,0,1678097533,12925.315304359996,244.17685794000136,54419.88061872 2023-03-06,10:12:15.000,65,11124562,-795,0,1678097534,12925.281622809991,244.17685794000136,54419.92952856 2023-03-06,10:12:16.000,65,11124591,-795,0,1678097535,12925.18057815999,244.12751402999857,54419.77581192001 2023-03-06,10:12:17.000,65,11124588,-795,0,1678097536,12925.093006129995,244.12751402999857,54419.5941468 2023-03-06,10:12:18.000,65,11124579,-795,0,1678097537,12925.09974243999,244.1063666400005,54419.40549456 2023-03-06,10:12:19.000,65,11124572,-795,0,1678097538,12925.133423989995,244.04997359999834,54419.300687760006 2023-03-06,10:12:20.000,65,11124533,-795,0,1678097539,12925.07953350999,244.03587533999962,54419.23780368 2023-03-06,10:12:21.000,65,11124549,-795,0,1678097540,12925.09974243999,244.03587533999962,54419.26575216 2023-03-06,10:12:22.000,65,11124595,-795,0,1678097541,12925.07953350999,243.95128578000003,54419.314662 2023-03-06,10:12:23.000,65,11124563,-795,0,1678097542,12925.08626982,243.89489273999789,54419.16793248 2023-03-06,10:12:24.000,65,11124556,-795,0,1678097543,12925.04585196,243.93718752000132,54419.139984 2023-03-06,10:12:25.000,65,11124542,-795,0,1678097544,12925.032379339995,243.84554883000237,54419.03517720001 2023-03-06,10:12:26.000,65,11124565,-795,0,1678097545,12925.02564303,243.8244014400043,54419.07709992001 2023-03-06,10:12:27.000,65,11124585,-795,0,1678097546,12925.032379339995,243.7750575300015,54418.97229312 2023-03-06,10:12:28.000,65,11124552,-795,0,1678097547,12924.92459838,243.76800840000215,54418.69280832 2023-03-06,10:12:29.000,65,11124570,-795,0,1678097548,12924.931334689994,243.78915579000022,54418.629924240005 2023-03-06,10:12:30.000,65,11124568,-795,0,1678097549,12924.96501624,243.79620491999958,54418.9303704 2023-03-06,10:12:31.000,65,11124583,-795,0,1678097550,12924.89765313999,243.79620491999958,54418.81857648001 2023-03-06,10:12:32.000,65,11124582,-795,0,1678097551,12924.850498969994,243.81735230999766,54418.71376968 2023-03-06,10:12:33.000,65,11124594,-795,0,1678097552,12924.81681741999,243.71866448999936,54418.76267952 2023-03-06,10:12:34.000,65,11124578,-795,0,1678097553,12924.702300149998,243.71866448999936,54418.64389848 2023-03-06,10:12:35.000,65,11124585,-795,0,1678097554,12924.560837639998,243.69751710000128,54418.629924240005 2023-03-06,10:12:36.000,65,11124574,-795,0,1678097555,12924.419375129997,243.69046797000192,54418.462233360005 2023-03-06,10:12:37.000,65,11124548,-795,0,1678097556,12924.325066789992,243.70456623000064,54418.37838792 2023-03-06,10:12:38.000,65,11124545,-795,0,1678097557,12924.291385240002,243.69751710000128,54418.49716896 2023-03-06,10:12:39.000,65,11124593,-795,0,1678097558,12924.271176310001,243.66227145000448,54418.51813032 2023-03-06,10:12:40.000,65,11124592,-795,0,1678097559,12924.163395349991,243.6481731899985,54418.53210456001 2023-03-06,10:12:41.000,65,11124578,-795,0,1678097560,12924.055614389996,243.61997667000105,54418.43428488001 2023-03-06,10:12:42.000,65,11124531,-795,0,1678097561,12923.914151879995,243.63407492999977,54418.18973568 2023-03-06,10:12:43.000,65,11124540,-795,0,1678097562,12923.833316159995,243.6129275400017,54418.21069704 2023-03-06,10:12:44.000,65,11124592,-795,0,1678097563,12923.712062579994,243.60587841000233,54418.21069704 2023-03-06,10:12:45.000,65,11124566,-795,0,1678097564,12923.61775423999,243.58473102000426,54418.21069704 2023-03-06,10:12:46.000,65,11124582,-795,0,1678097565,12923.435873869988,243.5142397200034,54418.06396752 2023-03-06,10:12:47.000,65,11124586,-795,0,1678097566,12923.307883979993,243.52128885000275,54418.06396752 2023-03-06,10:12:48.000,65,11124563,-795,0,1678097567,12923.240520879997,243.45079755000188,54418.11287736 2023-03-06,10:12:49.000,65,11124523,-795,0,1678097568,12923.193366710002,243.44374842000252,54418.04300616 2023-03-06,10:12:50.000,65,11124544,-795,0,1678097569,12923.018222649996,243.47194493999996,54417.7774956 2023-03-06,10:12:51.000,65,11124530,-795,0,1678097570,12922.977804789996,243.47899406999932,54417.88230240001 2023-03-06,10:12:52.000,65,11124560,-795,0,1678097571,12922.80939704,243.50719059000403,54417.77050848 2023-03-06,10:12:53.000,65,11124573,-795,0,1678097572,12922.72856132,243.5142397200034,54417.7774956 2023-03-06,10:12:54.000,65,11124610,-795,0,1678097573,12922.62078035999,243.5776818900049,54417.9871092 2023-03-06,10:12:55.000,65,11124550,-795,0,1678097574,12922.39848212999,243.60587841000233,54417.8473668 2023-03-06,10:12:56.000,65,11124553,-795,0,1678097575,12922.230074379993,243.63407492999977,54417.86134104001 2023-03-06,10:12:57.000,65,11124590,-795,0,1678097576,12922.027985079993,243.6763697100032,54417.52595928001 2023-03-06,10:12:58.000,65,11124582,-795,0,1678097577,12921.805686849992,243.65522231999785,54417.54692064001 2023-03-06,10:12:59.000,65,11124559,-795,0,1678097578,12921.738323749996,243.69751710000128,54417.4630752 2023-03-06,10:13:00.000,65,11124556,-795,0,1678097579,12921.556443379995,243.75391014000343,54417.43512672 2023-03-06,10:13:01.000,65,11124550,-795,0,1678097580,12921.414980869995,243.85259796000173,54417.37922976001 2023-03-06,10:13:02.000,65,11124570,-795,0,1678097581,12921.118583229989,243.9865314300041,54417.120706320005 2023-03-06,10:13:03.000,65,11124595,-795,0,1678097582,12921.078165369989,244.0570227299977,54417.120706320005 2023-03-06,10:13:04.000,65,11124571,-795,0,1678097583,12920.997329649988,244.1204648999992,54417.23250024001 2023-03-06,10:13:05.000,65,11124581,-795,0,1678097584,12920.862603449998,244.169808810002,54417.1486548 2023-03-06,10:13:06.000,65,11124569,-795,0,1678097585,12920.667250459992,244.26144750000094,54417.11371920001 2023-03-06,10:13:07.000,65,11124544,-795,0,1678097586,12920.438215919996,244.31079141000373,54416.92506696001 2023-03-06,10:13:08.000,65,11124556,-795,0,1678097587,12920.31022603,244.33898793000117,54416.834234400005 2023-03-06,10:13:09.000,65,11124633,-795,0,1678097588,12920.215917689995,244.29669314999774,54416.904105600006 2023-03-06,10:13:10.000,65,11124604,-795,0,1678097589,12920.10813673,244.3178405400031,54416.89013136 2023-03-06,10:13:11.000,65,11124550,-795,0,1678097590,12920.054246249994,244.28964401999838,54416.84122152 2023-03-06,10:13:12.000,65,11124570,-795,0,1678097591,12919.926256359999,244.35308618999989,54416.67353064 2023-03-06,10:13:13.000,65,11124594,-795,0,1678097592,12919.899311119989,244.30374228000437,54416.67353064 2023-03-06,10:13:14.000,65,11124606,-795,0,1678097593,12919.677012890003,244.34603706000053,54416.51981400001 2023-03-06,10:13:15.000,65,11124580,-795,0,1678097594,12919.481659899997,244.4306266200001,54416.52680112 2023-03-06,10:13:16.000,65,11124616,-795,0,1678097595,12919.286306909991,244.48701966000226,54416.498852640005 2023-03-06,10:13:17.000,65,11124558,-795,0,1678097596,12919.077481299995,244.52226530999906,54416.331161760005 2023-03-06,10:13:18.000,65,11124587,-795,0,1678097597,12919.0101182,244.53636356999777,54416.29622616 2023-03-06,10:13:19.000,65,11124559,-795,0,1678097598,12919.0101182,244.47292140000354,54416.38705872 2023-03-06,10:13:20.000,65,11124566,-795,0,1678097599,12918.976436649995,244.4306266200001,54416.31718752 2023-03-06,10:13:21.000,65,11124551,-795,0,1678097600,12918.92928248,244.40947923000203,54416.26129056 2023-03-06,10:13:22.000,65,11124564,-795,0,1678097601,12918.733929489994,244.49406879000162,54416.07263832 2023-03-06,10:13:23.000,65,11124534,-795,0,1678097602,12918.626148529998,244.49406879000162,54415.98180576 2023-03-06,10:13:24.000,65,11124611,-795,0,1678097603,12918.572258049993,244.4799705300029,54416.065651200006 2023-03-06,10:13:25.000,65,11124581,-795,0,1678097604,12918.484686019998,244.4517740099982,54415.96783152001 2023-03-06,10:13:26.000,65,11124541,-795,0,1678097605,12918.376905060002,244.37423357999796,54415.75123080001 2023-03-06,10:13:27.000,65,11124576,-795,0,1678097606,12918.363432439997,244.3178405400031,54415.68135960001 2023-03-06,10:13:28.000,65,11124612,-755,0,1678097607,12918.302805649997,244.27554575999966,54415.54860432 2023-03-06,10:13:29.000,65,11124561,-795,0,1678097608,12918.376905060002,244.2684966300003,54415.69533384 2023-03-06,10:13:30.000,65,11124620,-795,0,1678097609,12918.349959819992,244.26144750000094,54415.52764296 2023-03-06,10:13:31.000,65,11124545,-795,0,1678097610,12918.309541959992,244.27554575999966,54415.42283616 2023-03-06,10:13:32.000,65,11124581,-795,0,1678097611,12918.262387789997,244.32488967000245,54415.21322256 2023-03-06,10:13:33.000,65,11124593,-795,0,1678097612,12918.208497309992,244.34603706000053,54415.23418392 2023-03-06,10:13:34.000,65,11124557,-795,0,1678097613,12918.296069340002,244.37423357999796,54415.34597784001 2023-03-06,10:13:35.000,65,11124597,-795,0,1678097614,12918.215233620002,244.4306266200001,54415.30405512 2023-03-06,10:13:36.000,65,11124563,-795,0,1678097615,12918.134397900001,244.50111792000098,54415.206235440004 2023-03-06,10:13:37.000,65,11124584,-795,0,1678097616,12917.979462769996,244.53636356999777,54415.00360896001 2023-03-06,10:13:38.000,65,11124591,-795,0,1678097617,12917.85147288,244.53636356999777,54414.8079696 2023-03-06,10:13:39.000,65,11124601,-795,0,1678097618,12917.72348298999,244.48701966000226,54414.74508552001 2023-03-06,10:13:40.000,65,11124556,-795,0,1678097619,12917.58202047999,244.47292140000354,54414.61931736 2023-03-06,10:13:41.000,65,11124536,-795,0,1678097620,12917.467503209999,244.52226530999906,54414.57739464001 2023-03-06,10:13:42.000,65,11124540,-795,0,1678097621,12917.326040699998,244.4799705300029,54414.388742400006 2023-03-06,10:13:43.000,65,11124596,-795,0,1678097622,12917.285622839998,244.42357749000075,54414.39572952 2023-03-06,10:13:44.000,65,11124594,-795,0,1678097623,12917.191314499993,244.44472487999883,54414.19310304001 2023-03-06,10:13:45.000,65,11124498,-795,0,1678097624,12917.184578189997,244.44472487999883,54414.318871200005 2023-03-06,10:13:46.000,65,11124549,-795,0,1678097625,12917.103742469997,244.47292140000354,54414.13720608 2023-03-06,10:13:47.000,65,11124579,-795,0,1678097626,12917.022906749997,244.52931443999842,54414.053360640006 2023-03-06,10:13:48.000,65,11124598,-795,0,1678097627,12916.948807339992,244.53636356999777,54413.885669760006 2023-03-06,10:13:49.000,65,11124567,-795,0,1678097628,12916.861235309996,244.50816705000034,54413.80182432 2023-03-06,10:13:50.000,65,11124546,-795,0,1678097629,12916.854499000001,244.52226530999906,54413.77387584 2023-03-06,10:13:51.000,65,11124587,-795,0,1678097630,12916.888180549991,244.5434127000044,54413.85073416 2023-03-06,10:13:52.000,65,11124570,-795,0,1678097631,12916.820817449996,244.53636356999777,54413.68304328 2023-03-06,10:13:53.000,65,11124506,-795,0,1678097632,12916.847762689991,244.52931443999842,54413.71099176001 2023-03-06,10:13:54.000,65,11124486,-795,0,1678097633,12916.76692696999,244.59275660999992,54413.67605616 2023-03-06,10:13:55.000,65,11124587,-795,0,1678097634,12916.70630017999,244.70554269000422,54413.63413344 2023-03-06,10:13:56.000,65,11124541,-795,0,1678097635,12916.67261863,244.81832877000124,54413.60618496 2023-03-06,10:13:57.000,65,11124583,-795,0,1678097636,12916.56483766999,244.86767268000403,54413.3406744 2023-03-06,10:13:58.000,65,11124618,-795,0,1678097637,12916.49073826,244.9734096300017,54413.30573880001 2023-03-06,10:13:59.000,65,11124524,-795,0,1678097638,12916.38295729999,245.11439223000343,54413.45246832001 2023-03-06,10:14:00.000,65,11124551,-795,0,1678097639,12916.275176339994,245.17783439999766,54413.431506960005 2023-03-06,10:14:01.000,65,11124569,-795,0,1678097640,12916.248231099999,245.14963788000023,54413.32670016001 2023-03-06,10:14:02.000,65,11124568,-795,0,1678097641,12916.160659069988,245.12849049000215,54413.15900928001 2023-03-06,10:14:03.000,65,11124570,-795,0,1678097642,12916.066350729998,245.08619570999872,54412.86555024 2023-03-06,10:14:04.000,65,11124562,-795,0,1678097643,12916.126977519998,245.16373613999895,54413.200932 2023-03-06,10:14:05.000,65,11124558,-795,0,1678097644,12916.147186449998,245.21308005000174,54413.193944880004 2023-03-06,10:14:06.000,65,11124615,-795,0,1678097645,12916.174131689993,245.26242396000453,54413.07516384 2023-03-06,10:14:07.000,65,11124540,-795,0,1678097646,12916.160659069988,245.29062048000196,54413.08215096 2023-03-06,10:14:08.000,65,11124546,-795,0,1678097647,12916.194340619993,245.29766961000132,54413.15900928001 2023-03-06,10:14:09.000,65,11124540,-795,0,1678097648,12916.180867999989,245.31176787000004,54413.096125200005 2023-03-06,10:14:10.000,65,11124572,-795,0,1678097649,12916.201076929989,245.32586612999876,54413.06817672001 2023-03-06,10:14:11.000,65,11124558,-795,0,1678097650,12916.275176339994,245.36111178000283,54412.99830552001 2023-03-06,10:14:12.000,65,11124595,-795,0,1678097651,12916.234758479994,245.45275047000177,54412.8166404 2023-03-06,10:14:13.000,65,11124612,-795,0,1678097652,12916.34253943999,245.53734003000136,54412.8166404 2023-03-06,10:14:14.000,65,11124587,-795,0,1678097653,12916.46379301999,245.5937330700035,54412.84458888 2023-03-06,10:14:15.000,65,11124567,-795,0,1678097654,12916.618728149995,245.57258567999816,54413.03324112 2023-03-06,10:14:16.000,65,11124602,-795,0,1678097655,12916.73324542,245.5796348100048,54413.04022824001 2023-03-06,10:14:17.000,65,11124617,-795,0,1678097656,12916.807344829991,245.54438916000072,54412.91446008 2023-03-06,10:14:18.000,65,11124573,-795,0,1678097657,12916.807344829991,245.5796348100048,54412.80266616001 2023-03-06,10:14:19.000,65,11124551,-795,0,1678097658,12916.861235309996,245.58668394000415,54412.75375632001 2023-03-06,10:14:20.000,65,11124552,-795,0,1678097659,12916.935334720001,245.65717523999774,54412.73978208 2023-03-06,10:14:21.000,65,11124592,-795,0,1678097660,12916.948807339992,245.7135682799999,54412.66292376001 2023-03-06,10:14:22.000,65,11124541,-795,0,1678097661,12917.043115679997,245.79110871000012,54412.62100104 2023-03-06,10:14:23.000,65,11124552,-795,0,1678097662,12917.137424020002,245.8263543600042,54412.79567904 2023-03-06,10:14:24.000,65,11124549,-795,0,1678097663,12917.164369259997,245.91799305000313,54412.79567904 2023-03-06,10:14:25.000,65,11124593,-795,0,1678097664,12917.198050810002,245.96733695999865,54412.76773056 2023-03-06,10:14:26.000,65,11124609,-795,0,1678097665,12917.191314499993,246.03077913000016,54412.55112984 2023-03-06,10:14:27.000,65,11124519,-795,0,1678097666,12917.211523429993,246.08012304000295,54412.60003968 2023-03-06,10:14:28.000,65,11124567,-795,0,1678097667,12917.258677600003,246.11536868999974,54412.711833600006 2023-03-06,10:14:29.000,65,11124530,-795,0,1678097668,12917.265413909998,246.11536868999974,54412.690872240004 2023-03-06,10:14:30.000,65,11124542,-795,0,1678097669,12917.265413909998,246.14356521000445,54412.72580784 2023-03-06,10:14:31.000,65,11124538,-795,0,1678097670,12917.211523429993,246.16471260000253,54412.71882072 2023-03-06,10:14:32.000,65,11124544,-795,0,1678097671,12917.076797230002,246.19290911999997,54412.61401392001 2023-03-06,10:14:33.000,65,11124539,-795,0,1678097672,12916.982488889997,246.17881086000125,54412.53715560001 2023-03-06,10:14:34.000,65,11124551,-795,0,1678097673,12916.962279959997,246.2352039000034,54412.676898 2023-03-06,10:14:35.000,65,11124568,-795,0,1678097674,12916.901653169996,246.2352039000034,54412.711833600006 2023-03-06,10:14:36.000,65,11124527,-795,0,1678097675,12916.854499000001,246.26340042000083,54412.58606544001 2023-03-06,10:14:37.000,65,11124568,-755,0,1678097676,12916.81408114,246.27749867999955,54412.60003968 2023-03-06,10:14:38.000,65,11124625,-795,0,1678097677,12916.807344829991,246.2704495500002,54412.61401392001 2023-03-06,10:14:39.000,65,11124608,-795,0,1678097678,12916.888180549991,246.27749867999955,54412.7467692 2023-03-06,10:14:40.000,65,11124586,-795,0,1678097679,12916.888180549991,246.34094085000106,54412.73279496001 2023-03-06,10:14:41.000,65,11124512,-795,0,1678097680,12916.874707930001,246.41143215000193,54412.70484648001 2023-03-06,10:14:42.000,65,11124606,-795,0,1678097681,12916.81408114,246.5171690999996,54412.50920712 2023-03-06,10:14:43.000,65,11124544,-795,0,1678097682,12916.71303649,246.60175865999918,54412.53715560001 2023-03-06,10:14:44.000,65,11124545,-795,0,1678097683,12916.760190659996,246.66520083000069,54412.53016848 2023-03-06,10:14:45.000,65,11124543,-795,0,1678097684,12916.79387221,246.68634821999876,54412.46728440001 2023-03-06,10:14:46.000,65,11124559,-795,0,1678097685,12916.820817449996,246.71454474000348,54412.425361680005 2023-03-06,10:14:47.000,65,11124549,-795,0,1678097686,12916.881444239996,246.7427412600009,54412.39042608 2023-03-06,10:14:48.000,65,11124546,-795,0,1678097687,12916.969016269992,246.763888649999,54412.51619424001 2023-03-06,10:14:49.000,65,11124521,-795,0,1678097688,12917.009434129992,246.78503604000434,54412.48125864 2023-03-06,10:14:50.000,65,11124570,-795,0,1678097689,12917.083533539997,246.8766747300033,54412.41138744 2023-03-06,10:14:51.000,65,11124535,-795,0,1678097690,12917.137424020002,246.86962560000393,54412.425361680005 2023-03-06,10:14:52.000,65,11124546,-795,0,1678097691,12917.198050810002,246.91192038000008,54412.24369656 2023-03-06,10:14:53.000,65,11124551,-795,0,1678097692,12917.332777009993,246.9542151600035,54412.34151624 2023-03-06,10:14:54.000,65,11124563,-795,0,1678097693,12917.534866309994,247.00355906999903,54412.48824576001 2023-03-06,10:14:55.000,65,11124574,-795,0,1678097694,12917.70327405999,247.05290298000182,54412.62100104 2023-03-06,10:14:56.000,65,11124574,-795,0,1678097695,12917.74369191999,247.1374925400014,54412.45331016 2023-03-06,10:14:57.000,65,11124519,-795,0,1678097696,12917.81105502,247.22913123000035,54412.61401392001 2023-03-06,10:14:58.000,65,11124566,-795,0,1678097697,12917.76390084999,247.27142601000378,54412.3624776 2023-03-06,10:14:59.000,65,11124538,-795,0,1678097698,12917.757164539995,247.29257340000186,54412.425361680005 2023-03-06,10:15:00.000,65,11124571,-795,0,1678097699,12917.777373469995,247.37716296000144,54412.49523288001 2023-03-06,10:15:01.000,65,11124610,-795,0,1678097700,12917.71001037,247.31372078999993,54412.2926064 2023-03-06,10:15:02.000,65,11124559,-795,0,1678097701,12917.70327405999,247.30667166000057,54412.306580640005 2023-03-06,10:15:03.000,65,11124531,-795,0,1678097702,12917.736955609995,247.222082100001,54412.425361680005 2023-03-06,10:15:04.000,65,11124512,-795,0,1678097703,12917.676328819995,247.222082100001,54412.19478672 2023-03-06,10:15:05.000,65,11124590,-795,0,1678097704,12917.797582399995,247.13044341000204,54412.27863216001 2023-03-06,10:15:06.000,65,11124525,-795,0,1678097705,12917.878418119995,247.12339428000269,54412.376451840006 2023-03-06,10:15:07.000,65,11124568,-795,0,1678097706,12917.918835979995,247.16568905999884,54412.21574808 2023-03-06,10:15:08.000,65,11124570,-795,0,1678097707,12917.97272646,247.15159080000012,54412.25068368001 2023-03-06,10:15:09.000,65,11124602,-795,0,1678097708,12918.080507419996,247.21503297000163,54412.43933592 2023-03-06,10:15:10.000,65,11124538,-795,0,1678097709,12918.141134209996,247.27847514000314,54412.48125864 2023-03-06,10:15:11.000,65,11124542,-795,0,1678097710,12918.087243729991,247.29962253000122,54412.12491552 2023-03-06,10:15:12.000,65,11124587,-795,0,1678097711,12918.282596719997,247.37716296000144,54412.38343896 2023-03-06,10:15:13.000,65,11124527,-795,0,1678097712,12918.376905060002,247.39126122000016,54412.48824576001 2023-03-06,10:15:14.000,65,11124517,-795,0,1678097713,12918.451004469993,247.39831034999952,54412.4323488 2023-03-06,10:15:15.000,65,11124546,-795,0,1678097714,12918.538576499988,247.39831034999952,54412.48125864 2023-03-06,10:15:16.000,65,11124566,-795,0,1678097715,12918.599203289989,247.47585077999975,54412.32055488001 2023-03-06,10:15:17.000,65,11124534,-795,0,1678097716,12918.720456869989,247.51109643000382,54412.3624776 2023-03-06,10:15:18.000,65,11124548,-795,0,1678097717,12918.727193179999,247.58863686000404,54412.29959352001 2023-03-06,10:15:19.000,65,11124575,-795,0,1678097718,12918.84844676,247.57453859999805,54412.50222 2023-03-06,10:15:20.000,65,11124556,-795,0,1678097719,12918.855183069994,247.62388251000084,54412.46029728 2023-03-06,10:15:21.000,65,11124516,-795,0,1678097720,12918.82823783,247.64502989999892,54412.32055488001 2023-03-06,10:15:22.000,65,11124553,-795,0,1678097721,12918.78108365999,247.65207902999828,54412.23670944 2023-03-06,10:15:23.000,65,11124583,-795,0,1678097722,12918.733929489994,247.63798076999956,54412.257670800005 2023-03-06,10:15:24.000,65,11124579,-795,0,1678097723,12918.713720559994,247.6591281600049,54412.16683824 2023-03-06,10:15:25.000,65,11124559,-795,0,1678097724,12918.713720559994,247.64502989999892,54412.306580640005 2023-03-06,10:15:26.000,65,11124542,-795,0,1678097725,12918.632884839993,247.66617729000427,54412.22972232001 2023-03-06,10:15:27.000,65,11124593,-795,0,1678097726,12918.639621149989,247.70847207000043,54412.27863216001 2023-03-06,10:15:28.000,65,11124579,-795,0,1678097727,12918.592466979993,247.7789633700013,54412.34151624 2023-03-06,10:15:29.000,65,11124558,-795,0,1678097728,12918.558785429988,247.73666858999786,54412.26465792 2023-03-06,10:15:30.000,65,11124528,-795,0,1678097729,12918.444268159998,247.73666858999786,54412.14587688 2023-03-06,10:15:31.000,65,11124560,-795,0,1678097730,12918.417322920002,247.72257032999914,54412.18081248001 2023-03-06,10:15:32.000,65,11124570,-795,0,1678097731,12918.289333029992,247.76486511000257,54411.971198880005 2023-03-06,10:15:33.000,65,11124545,-795,0,1678097732,12918.255651480002,247.68732468000235,54411.978186 2023-03-06,10:15:34.000,65,11124542,-795,0,1678097733,12918.282596719997,247.6591281600049,54412.08299280001 2023-03-06,10:15:35.000,65,11124554,-795,0,1678097734,12918.269124099992,247.60978425000212,54412.089979920005 2023-03-06,10:15:36.000,65,11124596,-795,0,1678097735,12918.242178859997,247.53929295000125,54412.09696704 2023-03-06,10:15:37.000,65,11124546,-795,0,1678097736,12918.228706239992,247.4688016500004,54412.10395416 2023-03-06,10:15:38.000,65,11124577,-795,0,1678097737,12918.147870519992,247.45470339000167,54411.74761104001 2023-03-06,10:15:39.000,65,11124549,-795,0,1678097738,12918.242178859997,247.37716296000144,54411.84543072001 2023-03-06,10:15:40.000,65,11124546,-795,0,1678097739,12918.215233620002,247.39831034999952,54411.81049512 2023-03-06,10:15:41.000,65,11124535,-795,0,1678097740,12918.282596719997,247.36306470000272,54411.64979136001 2023-03-06,10:15:42.000,65,11124542,-795,0,1678097741,12918.296069340002,247.3207699199993,54411.60088152 2023-03-06,10:15:43.000,65,11124589,-795,0,1678097742,12918.430795539993,247.27847514000314,54411.69171408 2023-03-06,10:15:44.000,65,11124559,-795,0,1678097743,12918.565521739998,247.25027861999843,54411.69171408 2023-03-06,10:15:45.000,65,11124526,-795,0,1678097744,12918.680039009989,247.2009347100029,54411.5938944 2023-03-06,10:15:46.000,65,11124528,-795,0,1678097745,12918.727193179999,247.14454167000076,54411.39825504 2023-03-06,10:15:47.000,65,11124523,-795,0,1678097746,12918.84844676,247.15863992999948,54411.30742248 2023-03-06,10:15:48.000,65,11124546,-795,0,1678097747,12918.915809859995,247.12339428000269,54411.37729368 2023-03-06,10:15:49.000,65,11124564,-795,0,1678097748,12918.92254616999,247.15159080000012,54411.29344824001 2023-03-06,10:15:50.000,65,11124522,-795,0,1678097749,12918.92928248,247.20798384000227,54411.31440960001 2023-03-06,10:15:51.000,65,11124589,-795,0,1678097750,12918.88212830999,247.21503297000163,54411.27248688001 2023-03-06,10:15:52.000,65,11124590,-795,0,1678097751,12918.82823783,247.21503297000163,54411.181654320004 2023-03-06,10:15:53.000,65,11124560,-795,0,1678097752,12918.814765209994,247.2361803599997,54411.16768008 2023-03-06,10:15:54.000,65,11124536,-795,0,1678097753,12918.693511629994,247.25732774999778,54411.05588616001 2023-03-06,10:15:55.000,65,11124560,-795,0,1678097754,12918.639621149989,247.27142601000378,54410.99300208 2023-03-06,10:15:56.000,65,11124560,-795,0,1678097755,12918.558785429988,247.24322948999907,54410.87422104 2023-03-06,10:15:57.000,65,11124543,-795,0,1678097756,12918.518367569988,247.25027861999843,54410.846272560004 2023-03-06,10:15:58.000,65,11124519,-795,0,1678097757,12918.504894949998,247.22913123000035,54410.75544 2023-03-06,10:15:59.000,65,11124542,-795,0,1678097758,12918.578994359988,247.19388558000355,54410.8951824 2023-03-06,10:16:00.000,65,11124592,-795,0,1678097759,12918.558785429988,247.17978732000483,54410.80434984 2023-03-06,10:16:01.000,65,11124521,-795,0,1678097760,12918.558785429988,247.15863992999948,54410.67159456001 2023-03-06,10:16:02.000,65,11124550,-795,0,1678097761,12918.457740780002,247.16568905999884,54410.50390368001 2023-03-06,10:16:03.000,65,11124544,-795,0,1678097762,12918.437531850002,247.13044341000204,54410.4410196 2023-03-06,10:16:04.000,65,11124577,-795,0,1678097763,12918.417322920002,247.11634515000333,54410.413071120005 2023-03-06,10:16:05.000,65,11124554,-795,0,1678097764,12918.255651480002,247.16568905999884,54410.14057344001 2023-03-06,10:16:06.000,65,11124529,-795,0,1678097765,12918.248915169992,247.1727381899982,54410.147560560006 2023-03-06,10:16:07.000,65,11124580,-795,0,1678097766,12918.262387789997,247.11634515000333,54410.1615348 2023-03-06,10:16:08.000,65,11124588,-795,0,1678097767,12918.282596719997,247.1374925400014,54410.21044464 2023-03-06,10:16:09.000,65,11124569,-795,0,1678097768,12918.336487200002,247.16568905999884,54410.0916636 2023-03-06,10:16:10.000,65,11124558,-795,0,1678097769,12918.296069340002,247.16568905999884,54410.007818160004 2023-03-06,10:16:11.000,65,11124553,-795,0,1678097770,12918.282596719997,247.15159080000012,54409.979869680006 2023-03-06,10:16:12.000,65,11124557,-795,0,1678097771,12918.188288379992,247.16568905999884,54409.72134624 2023-03-06,10:16:13.000,65,11124533,-795,0,1678097772,12918.093980040001,247.1868364500042,54409.693397760006 2023-03-06,10:16:14.000,65,11124559,-795,0,1678097773,12918.05356218,247.1868364500042,54409.77025608 2023-03-06,10:16:15.000,65,11124558,-795,0,1678097774,12918.019880629996,247.16568905999884,54409.70038488 2023-03-06,10:16:16.000,65,11124560,-795,0,1678097775,12917.9323086,247.2361803599997,54409.623526560004 2023-03-06,10:16:17.000,65,11124501,-795,0,1678097776,12917.777373469995,247.16568905999884,54409.37199024 2023-03-06,10:16:18.000,65,11124559,-795,0,1678097777,12917.68306512999,247.1868364500042,54409.406925840005 2023-03-06,10:16:19.000,65,11124584,-795,0,1678097778,12917.60896572,247.27142601000378,54409.4628228 2023-03-06,10:16:20.000,65,11124542,-795,0,1678097779,12917.433821659994,247.37716296000144,54409.38596448 2023-03-06,10:16:21.000,65,11124579,-795,0,1678097780,12917.245204979998,247.51109643000382,54409.141415280006 2023-03-06,10:16:22.000,65,11124554,-795,0,1678097781,12917.076797230002,247.6309316400002,54409.06455696001 2023-03-06,10:16:23.000,65,11124560,-795,0,1678097782,12916.867971619991,247.75076685000386,54408.92481456001 2023-03-06,10:16:24.000,65,11124562,-795,0,1678097783,12916.73324542,247.87060206000024,54408.92481456001 2023-03-06,10:16:25.000,65,11124545,-795,0,1678097784,12916.54462873999,247.94814249000046,54408.82699488001 2023-03-06,10:16:26.000,65,11124598,-795,0,1678097785,12916.356012059994,247.98338814000454,54408.67327824 2023-03-06,10:16:27.000,65,11124599,-795,0,1678097786,12916.234758479994,248.0256829200007,54408.52654872 2023-03-06,10:16:28.000,65,11124581,-795,0,1678097787,12916.194340619993,248.10322335000092,54408.43571616 2023-03-06,10:16:29.000,65,11124565,-795,0,1678097788,12916.228022169998,248.11027248000028,54408.50558736 2023-03-06,10:16:30.000,65,11124528,-795,0,1678097789,12916.180867999989,248.18076378000114,54408.61039416001 2023-03-06,10:16:31.000,65,11124560,-795,0,1678097790,12916.187604309998,248.124370739999,54408.49161312001 2023-03-06,10:16:32.000,65,11124545,-795,0,1678097791,12916.234758479994,248.14551813000435,54408.351870720006 2023-03-06,10:16:33.000,65,11124564,-795,0,1678097792,12916.329066819999,248.17371465000178,54408.302960880006 2023-03-06,10:16:34.000,65,11124545,-795,0,1678097793,12916.38295729999,248.17371465000178,54408.135270000006 2023-03-06,10:16:35.000,65,11124555,-795,0,1678097794,12916.47052933,248.23010769000393,54408.163218480004 2023-03-06,10:16:36.000,65,11124558,-795,0,1678097795,12916.51094719,248.26535334000073,54407.98155336 2023-03-06,10:16:37.000,65,11124563,-795,0,1678097796,12916.51094719,248.31469725000352,54407.98155336 2023-03-06,10:16:38.000,65,11124534,-715,0,1678097797,12916.598519219995,248.36404115999903,54408.163218480004 2023-03-06,10:16:39.000,65,11124586,-795,0,1678097798,12916.63220077,248.3992868100031,54408.21212832 2023-03-06,10:16:40.000,65,11124594,-795,0,1678097799,12916.638937079995,248.4838763700027,54408.184179840006 2023-03-06,10:16:41.000,65,11124523,-795,0,1678097800,12916.69282756,248.47682724000333,54408.10732152001 2023-03-06,10:16:42.000,65,11124491,-795,0,1678097801,12916.72650910999,248.54026941000484,54408.05142456 2023-03-06,10:16:43.000,65,11124587,-795,0,1678097802,12916.72650910999,248.5332202799982,54407.95360488 2023-03-06,10:16:44.000,65,11124587,-795,0,1678097803,12916.760190659996,248.56846593000228,54407.9256564 2023-03-06,10:16:45.000,65,11124591,-795,0,1678097804,12916.807344829991,248.57551506000163,54408.0304632 2023-03-06,10:16:46.000,65,11124551,-795,0,1678097805,12916.908389479991,248.582564190001,54408.15623136001 2023-03-06,10:16:47.000,65,11124557,-795,0,1678097806,12917.009434129992,248.51207289000013,54408.08636016001 2023-03-06,10:16:48.000,65,11124512,-795,0,1678097807,12916.982488889997,248.4627289800046,54408.00251472 2023-03-06,10:16:49.000,65,11124540,-795,0,1678097808,12917.070060919992,248.37813941999775,54408.17719272001 2023-03-06,10:16:50.000,65,11124555,-795,0,1678097809,12917.144160329997,248.32174638000288,54408.135270000006 2023-03-06,10:16:51.000,65,11124535,-795,0,1678097810,12917.144160329997,248.21600942999794,54408.19116696 2023-03-06,10:16:52.000,65,11124591,-795,0,1678097811,12917.123951399997,248.17371465000178,54408.07238592 2023-03-06,10:16:53.000,65,11124529,-795,0,1678097812,12917.117215090002,248.1384689999977,54408.114308640004 2023-03-06,10:16:54.000,65,11124561,-795,0,1678097813,12917.238468670002,248.25830421000137,54408.19815408 2023-03-06,10:16:55.000,65,11124533,-795,0,1678097814,12917.285622839998,248.29354985999817,54408.31693512 2023-03-06,10:16:56.000,65,11124543,-795,0,1678097815,12917.339513319988,248.3992868100031,54408.27501240001 2023-03-06,10:16:57.000,65,11124504,-795,0,1678097816,12917.299095459988,248.40633594000246,54408.184179840006 2023-03-06,10:16:58.000,65,11124529,-795,0,1678097817,12917.326040699998,248.44158158999926,54408.31693512 2023-03-06,10:16:59.000,65,11124574,-795,0,1678097818,12917.326040699998,248.36404115999903,54408.330909360004 2023-03-06,10:17:00.000,65,11124553,-795,0,1678097819,12917.305831769998,248.30764812000416,54408.3798192 2023-03-06,10:17:01.000,65,11124573,-795,0,1678097820,12917.312568079993,248.27945159999945,54408.3798192 2023-03-06,10:17:02.000,65,11124531,-795,0,1678097821,12917.292359149993,248.23010769000393,54408.31693512 2023-03-06,10:17:03.000,65,11124561,-795,0,1678097822,12917.272150219993,248.2865007299988,54408.233089680005 2023-03-06,10:17:04.000,65,11124568,-795,0,1678097823,12917.258677600003,248.32879551000224,54408.28898664 2023-03-06,10:17:05.000,65,11124481,-795,0,1678097824,12917.238468670002,248.3710902899984,54408.309948 2023-03-06,10:17:06.000,65,11124582,-795,0,1678097825,12917.097006160002,248.3851885500044,54408.114308640004 2023-03-06,10:17:07.000,65,11124539,-795,0,1678097826,12917.049851989992,248.30764812000416,54407.897707920005 2023-03-06,10:17:08.000,65,11124576,-795,0,1678097827,12917.063324609997,248.31469725000352,54408.14924424 2023-03-06,10:17:09.000,65,11124599,-795,0,1678097828,12917.036379370002,248.3358446400016,54408.26103816 2023-03-06,10:17:10.000,65,11124561,-795,0,1678097829,12917.029643059992,248.39223768000375,54408.28898664 2023-03-06,10:17:11.000,65,11124573,-795,0,1678097830,12916.928598409992,248.46977811000397,54408.26103816 2023-03-06,10:17:12.000,65,11124543,-795,0,1678097831,12916.888180549991,248.49092550000205,54408.21212832 2023-03-06,10:17:13.000,65,11124573,-795,0,1678097832,12916.881444239996,248.44863071999862,54408.26103816 2023-03-06,10:17:14.000,65,11124553,-795,0,1678097833,12916.854499000001,248.4345324599999,54408.21212832 2023-03-06,10:17:15.000,65,11124584,-795,0,1678097834,12916.854499000001,248.3851885500044,54408.22610256001 2023-03-06,10:17:16.000,65,11124513,-795,0,1678097835,12916.800608519996,248.39223768000375,54408.03745032001 2023-03-06,10:17:17.000,65,11124563,-795,0,1678097836,12916.81408114,248.41338507000182,54408.09334728 2023-03-06,10:17:18.000,65,11124580,-795,0,1678097837,12916.915125790001,248.4838763700027,54408.21911544 2023-03-06,10:17:19.000,65,11124569,-795,0,1678097838,12916.935334720001,248.49092550000205,54408.26103816 2023-03-06,10:17:20.000,65,11124556,-795,0,1678097839,12916.982488889997,248.4838763700027,54408.26103816 2023-03-06,10:17:21.000,65,11124588,-795,0,1678097840,12916.921862099996,248.4627289800046,54408.233089680005 2023-03-06,10:17:22.000,65,11124569,-795,0,1678097841,12916.894916860001,248.51207289000013,54408.0304632 2023-03-06,10:17:23.000,65,11124538,-795,0,1678097842,12916.894916860001,248.50502376000077,54408.02347608 2023-03-06,10:17:24.000,65,11124569,-795,0,1678097843,12916.867971619991,248.46977811000397,54407.995527600004 2023-03-06,10:17:25.000,65,11124520,-795,0,1678097844,12916.854499000001,248.3851885500044,54408.09334728 2023-03-06,10:17:26.000,65,11124536,-795,0,1678097845,12916.888180549991,248.27945159999945,54408.07937304 2023-03-06,10:17:27.000,65,11124543,-795,0,1678097846,12916.854499000001,248.18076378000114,54408.04443744 2023-03-06,10:17:28.000,65,11124560,-795,0,1678097847,12916.820817449996,248.17371465000178,54407.995527600004 2023-03-06,10:17:29.000,65,11124587,-795,0,1678097848,12916.894916860001,248.05387943999813,54407.98155336 2023-03-06,10:17:30.000,65,11124551,-795,0,1678097849,12916.867971619991,248.0891250900022,54407.88373368 2023-03-06,10:17:31.000,65,11124532,-795,0,1678097850,12916.827553759991,248.07502683000348,54407.93264352 2023-03-06,10:17:32.000,65,11124525,-795,0,1678097851,12916.73324542,248.09617422000156,54407.69508144 2023-03-06,10:17:33.000,65,11124600,-795,0,1678097852,12916.71303649,248.11027248000028,54407.69508144 2023-03-06,10:17:34.000,65,11124564,-795,0,1678097853,12916.699563869995,248.1525672600037,54407.80687536 2023-03-06,10:17:35.000,65,11124559,-795,0,1678097854,12916.61199184,248.06092857000476,54407.80687536 2023-03-06,10:17:36.000,65,11124583,-795,0,1678097855,12916.497474569995,248.06092857000476,54407.73700416 2023-03-06,10:17:37.000,65,11124536,-795,0,1678097856,12916.389693609999,247.98338814000454,54407.5413648 2023-03-06,10:17:38.000,65,11124517,-795,0,1678097857,12916.302121579989,247.94814249000046,54407.58328752001 2023-03-06,10:17:39.000,65,11124574,-795,0,1678097858,12916.268440029999,247.85650380000152,54407.69508144 2023-03-06,10:17:40.000,65,11124550,-795,0,1678097859,12916.147186449998,247.84945467000216,54407.632197360006 2023-03-06,10:17:41.000,65,11124563,-795,0,1678097860,12916.052878109993,247.7437177200045,54407.60424888001 2023-03-06,10:17:42.000,65,11124548,-795,0,1678097861,12915.972042389993,247.7296194599985,54407.47848072 2023-03-06,10:17:43.000,65,11124570,-795,0,1678097862,12915.945097149997,247.63798076999956,54407.48546784001 2023-03-06,10:17:44.000,65,11124510,-795,0,1678097863,12915.904679289997,247.5674894699987,54407.45053224 2023-03-06,10:17:45.000,65,11124542,-795,0,1678097864,12915.830579879992,247.55339120999997,54407.296815600006 2023-03-06,10:17:46.000,65,11124580,-795,0,1678097865,12915.844052499997,247.5674894699987,54407.12213760001 2023-03-06,10:17:47.000,65,11124571,-795,0,1678097866,12915.756480470001,247.62388251000084,54407.04527928 2023-03-06,10:17:48.000,65,11124533,-795,0,1678097867,12915.655435820001,247.70142294000107,54406.95444672001 2023-03-06,10:17:49.000,65,11124547,-795,0,1678097868,12915.655435820001,247.6943738100017,54407.129124720006 2023-03-06,10:17:50.000,65,11124545,-795,0,1678097869,12915.581336409996,247.76486511000257,54407.108163360004 2023-03-06,10:17:51.000,65,11124571,-795,0,1678097870,12915.500500689996,247.71552119999978,54407.07322776 2023-03-06,10:17:52.000,65,11124572,-795,0,1678097871,12915.42640127999,247.76486511000257,54406.98239520001 2023-03-06,10:17:53.000,65,11124605,-795,0,1678097872,12915.42640127999,247.7437177200045,54406.98239520001 2023-03-06,10:17:54.000,65,11124516,-795,0,1678097873,12915.338829249995,247.7437177200045,54406.89854976 2023-03-06,10:17:55.000,65,11124577,-795,0,1678097874,12915.28493876999,247.72257032999914,54406.88457552001 2023-03-06,10:17:56.000,65,11124595,-795,0,1678097875,12915.18389411999,247.70142294000107,54406.89854976 2023-03-06,10:17:57.000,65,11124551,-795,0,1678097876,12914.988541129998,247.65207902999828,54406.68194904 2023-03-06,10:17:58.000,65,11124554,-795,0,1678097877,12914.826869689998,247.60978425000212,54406.59810360001 2023-03-06,10:17:59.000,65,11124571,-795,0,1678097878,12914.732561349992,247.5322438200019,54406.723871760005 2023-03-06,10:18:00.000,65,11124559,-795,0,1678097879,12914.570889909992,247.3842120900008,54406.61207784 2023-03-06,10:18:01.000,65,11124586,-795,0,1678097880,12914.543944669997,247.334868179998,54406.65400056 2023-03-06,10:18:02.000,65,11124569,-795,0,1678097881,12914.41595478,247.3207699199993,54406.40945136001 2023-03-06,10:18:03.000,65,11124516,-795,0,1678097882,12914.409218469991,247.29257340000186,54406.50028392001 2023-03-06,10:18:04.000,65,11124549,-795,0,1678097883,12914.368800609991,247.222082100001,54406.43041272001 2023-03-06,10:18:05.000,65,11124521,-795,0,1678097884,12914.27449227,247.15159080000012,54406.45137408001 2023-03-06,10:18:06.000,65,11124606,-795,0,1678097885,12914.220601789995,247.11634515000333,54406.34656728 2023-03-06,10:18:07.000,65,11124531,-795,0,1678097886,12914.159974999995,247.10929602000397,54406.24176048001 2023-03-06,10:18:08.000,65,11124584,-795,0,1678097887,12914.079139279995,247.1022468900046,54406.08105672 2023-03-06,10:18:09.000,65,11124521,-795,0,1678097888,12914.0926119,247.05290298000182,54406.31163168001 2023-03-06,10:18:10.000,65,11124570,-795,0,1678097889,12914.038721419995,246.9894608100003,54406.15092792 2023-03-06,10:18:11.000,65,11124505,-795,0,1678097890,12914.01177618,246.93306776999816,54406.19983776 2023-03-06,10:18:12.000,65,11124530,-795,0,1678097891,12913.90399521999,246.9401169000048,54405.92734008001 2023-03-06,10:18:13.000,65,11124571,-795,0,1678097892,12913.823159499989,246.89782212000136,54405.81554616 2023-03-06,10:18:14.000,65,11124530,-795,0,1678097893,12913.735587469993,246.86962560000393,54405.96227568 2023-03-06,10:18:15.000,65,11124559,-795,0,1678097894,12913.708642229998,246.84847820999858,54406.03214688 2023-03-06,10:18:16.000,65,11124541,-795,0,1678097895,12913.567179719998,246.86962560000393,54405.92734008001 2023-03-06,10:18:17.000,65,11124515,-795,0,1678097896,12913.520025550002,246.84847820999858,54405.99721128001 2023-03-06,10:18:18.000,65,11124543,-795,0,1678097897,12913.358354110002,246.89782212000136,54405.7945848 2023-03-06,10:18:19.000,65,11124536,-795,0,1678097898,12913.304463629996,246.890772990002,54405.787597680006 2023-03-06,10:18:20.000,65,11124541,-795,0,1678097899,12913.223627909996,246.96126429000287,54405.836507520005 2023-03-06,10:18:21.000,65,11124560,-795,0,1678097900,12913.183210049996,246.9894608100003,54405.864456 2023-03-06,10:18:22.000,65,11124580,-795,0,1678097901,12913.10911063999,246.9542151600035,54405.85746888001 2023-03-06,10:18:23.000,65,11124560,-795,0,1678097902,12913.03501123,246.93306776999816,54405.7945848 2023-03-06,10:18:24.000,65,11124557,-795,0,1678097903,12913.00806598999,246.90487125000072,54405.885417360005 2023-03-06,10:18:25.000,65,11124575,-795,0,1678097904,12912.95417551,246.81323256000178,54405.75266208 2023-03-06,10:18:26.000,65,11124525,-795,0,1678097905,12912.80597668999,246.7920851700037,54405.68977800001 2023-03-06,10:18:27.000,65,11124550,-795,0,1678097906,12912.671250489999,246.75683951999963,54405.45920304 2023-03-06,10:18:28.000,65,11124557,-795,0,1678097907,12912.489370119998,246.68634821999876,54405.382344720005 2023-03-06,10:18:29.000,65,11124575,-795,0,1678097908,12912.401798090003,246.65110257000197,54405.48715152 2023-03-06,10:18:30.000,65,11124544,-795,0,1678097909,12912.253599269992,246.60175865999918,54405.501125760005 2023-03-06,10:18:31.000,65,11124534,-795,0,1678097910,12912.118873070001,246.51011997000023,54405.41728032 2023-03-06,10:18:32.000,65,11124586,-795,0,1678097911,12912.017828420001,246.41143215000193,54405.36837048 2023-03-06,10:18:33.000,65,11124547,-795,0,1678097912,12911.883102219996,246.2986460700049,54405.17273112 2023-03-06,10:18:34.000,65,11124508,-795,0,1678097913,12911.80900280999,246.22110564000468,54405.18670536001 2023-03-06,10:18:35.000,65,11124534,-795,0,1678097914,12911.77532126,246.11536868999974,54405.214653840005 2023-03-06,10:18:36.000,65,11124542,-795,0,1678097915,12911.79553019,246.05897565000487,54405.165744000005 2023-03-06,10:18:37.000,65,11124554,-795,0,1678097916,12911.67427661,246.00963174000208,54405.00504024 2023-03-06,10:18:38.000,65,11124563,-795,0,1678097917,12911.70795815999,246.0237300000008,54405.05395008 2023-03-06,10:18:39.000,65,11124570,-795,0,1678097918,12911.75511233,246.05897565000487,54405.12382128 2023-03-06,10:18:40.000,65,11124546,-795,0,1678097919,12911.701221849995,246.1717617300019,54405.095872800004 2023-03-06,10:18:41.000,65,11124529,-795,0,1678097920,12911.660803989995,246.27749867999955,54404.99106600001 2023-03-06,10:18:42.000,65,11124511,-795,0,1678097921,12911.451978379999,246.2986460700049,54404.76747816 2023-03-06,10:18:43.000,65,11124564,-795,0,1678097922,12911.431769449999,246.31979346000298,54404.76747816 2023-03-06,10:18:44.000,65,11124580,-795,0,1678097923,12911.330724799998,246.25635129000148,54404.781452400006 2023-03-06,10:18:45.000,65,11124532,-795,0,1678097924,12911.222943839988,246.1717617300019,54404.75350392001 2023-03-06,10:18:46.000,65,11124579,-795,0,1678097925,12911.068008709997,246.05192651999823,54404.64869712 2023-03-06,10:18:47.000,65,11124552,-795,0,1678097926,12911.041063470002,245.99553348000336,54404.64171 2023-03-06,10:18:48.000,65,11124544,-795,0,1678097927,12911.041063470002,245.988484350004,54404.77446528001 2023-03-06,10:18:49.000,65,11124538,-795,0,1678097928,12910.960227750002,245.99553348000336,54404.70459408001 2023-03-06,10:18:50.000,65,11124511,-795,0,1678097929,12910.933282509992,245.99553348000336,54404.55786456001 2023-03-06,10:18:51.000,65,11124534,-795,0,1678097930,12910.946755129997,245.974386089998,54404.62773576 2023-03-06,10:18:52.000,65,11124518,-795,0,1678097931,12910.899600960001,246.01668087000144,54404.51594184001 2023-03-06,10:18:53.000,65,11124573,-795,0,1678097932,12910.933282509992,246.10127043000102,54404.55087744 2023-03-06,10:18:54.000,65,11124537,-795,0,1678097933,12910.973700369992,246.1717617300019,54404.613761520006 2023-03-06,10:18:55.000,65,11124563,-795,0,1678097934,12910.946755129997,246.19995824999933,54404.64869712 2023-03-06,10:18:56.000,65,11124568,-795,0,1678097935,12910.865919409996,246.19995824999933,54404.62074864 2023-03-06,10:18:57.000,65,11124535,-795,0,1678097936,12910.751402139991,246.22110564000468,54404.34126384 2023-03-06,10:18:58.000,65,11124509,-795,0,1678097937,12910.805292619996,246.24225303000276,54404.41113504 2023-03-06,10:18:59.000,65,11124558,-795,0,1678097938,12910.818765240001,246.24225303000276,54404.45305776 2023-03-06,10:19:00.000,65,11124556,-795,0,1678097939,12910.845710479996,246.24225303000276,54404.425109280004 2023-03-06,10:19:01.000,65,11124532,-795,0,1678097940,12910.966964059997,246.24225303000276,54404.53690320001 2023-03-06,10:19:02.000,65,11124536,-795,0,1678097941,12911.041063470002,246.36208823999914,54404.58581304001 2023-03-06,10:19:03.000,65,11124556,-795,0,1678097942,12911.061272400002,246.44667779999872,54404.543890320005 2023-03-06,10:19:04.000,65,11124551,-795,0,1678097943,12911.088217639997,246.51011997000023,54404.50895472 2023-03-06,10:19:05.000,65,11124536,-795,0,1678097944,12911.162317050002,246.5453656200043,54404.55786456001 2023-03-06,10:19:06.000,65,11124558,-795,0,1678097945,12911.162317050002,246.58766040000046,54404.38318656 2023-03-06,10:19:07.000,65,11124574,-795,0,1678097946,12911.249889079998,246.60880778999854,54404.3622252 2023-03-06,10:19:08.000,65,11124536,-795,0,1678097947,12911.108426569997,246.6299551800039,54404.21549568 2023-03-06,10:19:09.000,65,11124518,-795,0,1678097948,12911.155580739993,246.57356214000174,54404.18056008001 2023-03-06,10:19:10.000,65,11124542,-795,0,1678097949,12911.438505759994,246.5312673599983,54404.46703200001 2023-03-06,10:19:11.000,65,11124548,-795,0,1678097950,12911.532814099999,246.46782519000408,54404.36921232001 2023-03-06,10:19:12.000,65,11124574,-795,0,1678097951,12911.640595059995,246.45372692999808,54404.25043128001 2023-03-06,10:19:13.000,65,11124516,-795,0,1678097952,12911.75511233,246.47487432000344,54404.29934112001 2023-03-06,10:19:14.000,65,11124588,-795,0,1678097953,12911.84942066999,246.58766040000046,54404.30632824 2023-03-06,10:19:15.000,65,11124532,-795,0,1678097954,12911.950465319991,246.57356214000174,54404.32030248001 2023-03-06,10:19:16.000,65,11124524,-795,0,1678097955,12911.984146869996,246.65110257000197,54404.18056008001 2023-03-06,10:19:17.000,65,11124564,-795,0,1678097956,12912.011092109991,246.68634821999876,54404.257418400004 2023-03-06,10:19:18.000,65,11124562,-795,0,1678097957,12912.118873070001,246.71454474000348,54404.36921232001 2023-03-06,10:19:19.000,65,11124557,-795,0,1678097958,12912.166027239997,246.763888649999,54404.39716080001 2023-03-06,10:19:20.000,65,11124546,-795,0,1678097959,12912.260335580002,246.8273308200005,54404.46004488 2023-03-06,10:19:21.000,65,11124560,-795,0,1678097960,12912.226654029997,246.8766747300033,54404.32030248001 2023-03-06,10:19:22.000,65,11124556,-795,0,1678097961,12912.300753440002,246.9753625500016,54404.39017368001 2023-03-06,10:19:23.000,65,11124554,-795,0,1678097962,12912.280544510002,246.9753625500016,54404.34825096001 2023-03-06,10:19:24.000,65,11124569,-795,0,1678097963,12912.267071889997,246.9894608100003,54404.31331536 2023-03-06,10:19:25.000,65,11124548,-795,0,1678097964,12912.314226059993,246.99650993999967,54404.47401912 2023-03-06,10:19:26.000,65,11124586,-795,0,1678097965,12912.368116539998,246.9894608100003,54404.39716080001 2023-03-06,10:19:27.000,65,11124564,-795,0,1678097966,12912.489370119998,247.00355906999903,54404.48799336001 2023-03-06,10:19:28.000,65,11124554,-795,0,1678097967,12912.556733219993,247.0106081999984,54404.48100624 2023-03-06,10:19:29.000,65,11124485,-795,0,1678097968,12912.68472310999,247.01765732999775,54404.56485168001 2023-03-06,10:19:30.000,65,11124542,-795,0,1678097969,12912.76555882999,247.08109949999925,54404.55786456001 2023-03-06,10:19:31.000,65,11124538,-795,0,1678097970,12912.77229514,247.10929602000397,54404.5718388 2023-03-06,10:19:32.000,65,11124501,-795,0,1678097971,12912.718404659994,247.1727381899982,54404.47401912 2023-03-06,10:19:33.000,65,11124560,-795,0,1678097972,12912.711668349999,247.1727381899982,54404.446070640006 2023-03-06,10:19:34.000,65,11124594,-795,0,1678097973,12912.70493203999,247.22913123000035,54404.62074864 2023-03-06,10:19:35.000,65,11124548,-795,0,1678097974,12912.630832629999,247.19388558000355,54404.6766456 2023-03-06,10:19:36.000,65,11124529,-795,0,1678097975,12912.549996909998,247.21503297000163,54404.65568424001 2023-03-06,10:19:37.000,65,11124505,-795,0,1678097976,12912.395061779993,247.20798384000227,54404.48799336001 2023-03-06,10:19:38.000,65,11124499,-795,0,1678097977,12912.388325469998,247.24322948999907,54404.52991608 2023-03-06,10:19:39.000,65,11124541,-795,0,1678097978,12912.368116539998,247.24322948999907,54404.64869712 2023-03-06,10:19:40.000,65,11124578,-795,0,1678097979,12912.347907609997,247.2361803599997,54404.58581304001 2023-03-06,10:19:41.000,65,11124563,-795,0,1678097980,12912.320962370002,247.1868364500042,54404.47401912 2023-03-06,10:19:42.000,65,11124600,-795,0,1678097981,12912.314226059993,247.2361803599997,54404.53690320001 2023-03-06,10:19:43.000,65,11124564,-795,0,1678097982,12912.347907609997,247.30667166000057,54404.662671360005 2023-03-06,10:19:44.000,65,11124589,-795,0,1678097983,12912.334434989993,247.34191731000465,54404.78843952 2023-03-06,10:19:45.000,65,11124574,-795,0,1678097984,12912.273808199992,247.35601557000336,54404.70459408001 2023-03-06,10:19:46.000,65,11124573,-795,0,1678097985,12912.145818309997,247.39126122000016,54404.69760696 2023-03-06,10:19:47.000,65,11124555,-795,0,1678097986,12912.011092109991,247.42650687000423,54404.53690320001 2023-03-06,10:19:48.000,65,11124580,-795,0,1678097987,12911.883102219996,247.4335560000036,54404.41812216001 2023-03-06,10:19:49.000,65,11124557,-795,0,1678097988,12911.83594805,247.42650687000423,54404.494980480005 2023-03-06,10:19:50.000,65,11124568,-795,0,1678097989,12911.81573912,247.52519469000254,54404.5718388 2023-03-06,10:19:51.000,65,11124523,-795,0,1678097990,12911.68774922999,247.5322438200019,54404.4320964 2023-03-06,10:19:52.000,65,11124549,-795,0,1678097991,12911.67427661,247.5322438200019,54404.446070640006 2023-03-06,10:19:53.000,65,11124547,-795,0,1678097992,12911.701221849995,247.53929295000125,54404.56485168001 2023-03-06,10:19:54.000,65,11124518,-795,0,1678097993,12911.579968269994,247.49699816999782,54404.46004488 2023-03-06,10:19:55.000,65,11124513,-795,0,1678097994,12911.451978379999,247.4476542600023,54404.36921232001 2023-03-06,10:19:56.000,65,11124552,-795,0,1678097995,12911.50586885999,247.39126122000016,54404.40414792 2023-03-06,10:19:57.000,65,11124568,-795,0,1678097996,12911.445242069989,247.39126122000016,54404.39716080001 2023-03-06,10:19:58.000,65,11124538,-795,0,1678097997,12911.445242069989,247.39126122000016,54404.47401912 2023-03-06,10:19:59.000,65,11124526,-795,0,1678097998,12911.371142659998,247.35601557000336,54404.39017368001 2023-03-06,10:20:00.000,65,11124540,-795,0,1678097999,12911.290306939998,247.39831034999952,54404.4320964 2023-03-06,10:20:01.000,65,11124508,-795,0,1678098000,12911.169053359998,247.42650687000423,54404.3622252 2023-03-06,10:20:02.000,65,11124506,-795,0,1678098001,12910.973700369992,247.47585077999975,54404.159598720005 2023-03-06,10:20:03.000,65,11124522,-795,0,1678098002,12910.865919409996,247.4688016500004,54404.22946992001 2023-03-06,10:20:04.000,65,11124531,-795,0,1678098003,12910.771611069991,247.55339120999997,54404.30632824 2023-03-06,10:20:05.000,65,11124530,-795,0,1678098004,12910.65035748999,247.57453859999805,54404.327289600005 2023-03-06,10:20:06.000,65,11124573,-795,0,1678098005,12910.663830109996,247.58863686000404,54404.257418400004 2023-03-06,10:20:07.000,65,11124509,-795,0,1678098006,12910.63014855999,247.62388251000084,54404.278379760006 2023-03-06,10:20:08.000,65,11124512,-795,0,1678098007,12910.663830109996,247.5956859900034,54404.31331536 2023-03-06,10:20:09.000,65,11124532,-795,0,1678098008,12910.58973069999,247.62388251000084,54404.12466312 2023-03-06,10:20:10.000,65,11124486,-795,0,1678098009,12910.46847711999,247.70142294000107,54404.02684344 2023-03-06,10:20:11.000,65,11124506,-795,0,1678098010,12910.522367599995,247.66617729000427,54404.13165024001 2023-03-06,10:20:12.000,65,11124572,-795,0,1678098011,12910.441531879995,247.66617729000427,54403.94998512 2023-03-06,10:20:13.000,65,11124573,-795,0,1678098012,12910.33375092,247.63798076999956,54404.01286920001 2023-03-06,10:20:14.000,65,11124580,-795,0,1678098013,12910.35395985,247.63798076999956,54404.0478048 2023-03-06,10:20:15.000,65,11124553,-795,0,1678098014,12910.28659674999,247.58158773000468,54404.06876616 2023-03-06,10:20:16.000,65,11124540,-795,0,1678098015,12910.185552099989,247.60273512000276,54403.824216960005 2023-03-06,10:20:17.000,65,11124518,-795,0,1678098016,12910.205761029989,247.57453859999805,54403.9080624 2023-03-06,10:20:18.000,65,11124543,-795,0,1678098017,12910.124925309989,247.55339120999997,54403.7333844 2023-03-06,10:20:19.000,65,11124588,-795,0,1678098018,12910.151870549998,247.4688016500004,54403.71242304 2023-03-06,10:20:20.000,65,11124525,-795,0,1678098019,12910.252915199999,247.44060513000295,54403.71941016001 2023-03-06,10:20:21.000,65,11124544,-795,0,1678098020,12910.33375092,247.41240860999824,54403.71242304 2023-03-06,10:20:22.000,65,11124572,-795,0,1678098021,12910.37416878,247.42650687000423,54403.69146168 2023-03-06,10:20:23.000,65,11124537,-795,0,1678098022,12910.441531879995,247.48994903999846,54403.69146168 2023-03-06,10:20:24.000,65,11124523,-795,0,1678098023,12910.461740809995,247.5956859900034,54403.61460336 2023-03-06,10:20:25.000,65,11124551,-795,0,1678098024,12910.52910390999,247.6591281600049,54403.78229424 2023-03-06,10:20:26.000,65,11124547,-795,0,1678098025,12910.340487229994,247.78601250000065,54403.23031176 2023-03-06,10:20:27.000,65,11124510,-795,0,1678098026,12910.39437771,247.82830728000408,54403.48184808001 2023-03-06,10:20:28.000,65,11124519,-795,0,1678098027,12910.35395985,247.89879857999767,54403.46088672001 2023-03-06,10:20:29.000,65,11124555,-795,0,1678098028,12910.26638781999,247.91994597000303,54403.43293824001 2023-03-06,10:20:30.000,65,11124575,-795,0,1678098029,12910.205761029989,247.95519161999982,54403.41197688001 2023-03-06,10:20:31.000,65,11124556,-795,0,1678098030,12910.165343169989,248.0256829200007,54403.39101552001 2023-03-06,10:20:32.000,65,11124528,-795,0,1678098031,12910.091243759998,248.11027248000028,54403.28620872 2023-03-06,10:20:33.000,65,11124509,-795,0,1678098032,12910.091243759998,248.1525672600037,54403.29319584001 2023-03-06,10:20:34.000,65,11124576,-795,0,1678098033,12910.097980069993,248.20191116999922,54403.26524736001 2023-03-06,10:20:35.000,65,11124572,-795,0,1678098034,12910.071034829998,248.23010769000393,54403.24428600001 2023-03-06,10:20:36.000,65,11124598,-795,0,1678098035,12910.077771139993,248.21600942999794,54403.17441480001 2023-03-06,10:20:37.000,65,11124527,-795,0,1678098036,12910.077771139993,248.22305856000457,54403.14646632001 2023-03-06,10:20:38.000,65,11124550,-795,0,1678098037,12910.057562209993,248.16666552000243,54403.16044056 2023-03-06,10:20:39.000,65,11124518,-795,0,1678098038,12910.077771139993,248.10322335000092,54403.29319584001 2023-03-06,10:20:40.000,65,11124553,-795,0,1678098039,12910.057562209993,248.10322335000092,54403.24428600001 2023-03-06,10:20:41.000,65,11124545,-795,0,1678098040,12909.936308629993,248.08207596000284,54403.16742768 2023-03-06,10:20:42.000,65,11124537,-795,0,1678098041,12909.767900879997,248.0891250900022,54402.936852720006 2023-03-06,10:20:43.000,65,11124562,-795,0,1678098042,12909.646647299996,248.01863379000133,54402.94383984 2023-03-06,10:20:44.000,65,11124524,-795,0,1678098043,12909.592756819991,247.9904372700039,54402.936852720006 2023-03-06,10:20:45.000,65,11124527,-795,0,1678098044,12909.47823955,248.01863379000133,54402.92287848 2023-03-06,10:20:46.000,65,11124518,-795,0,1678098045,12909.47823955,247.9904372700039,54402.866981520005 2023-03-06,10:20:47.000,65,11124553,-795,0,1678098046,12909.525393719996,248.01158466000197,54402.92287848 2023-03-06,10:20:48.000,65,11124545,-795,0,1678098047,12909.565811579996,248.06092857000476,54402.74121336001 2023-03-06,10:20:49.000,65,11124523,-795,0,1678098048,12909.714010399992,248.0891250900022,54402.915891360004 2023-03-06,10:20:50.000,65,11124545,-795,0,1678098049,12909.821791360002,248.13141986999835,54402.866981520005 2023-03-06,10:20:51.000,65,11124547,-795,0,1678098050,12909.882418150002,248.17371465000178,54402.8250588 2023-03-06,10:20:52.000,65,11124572,-795,0,1678098051,12909.949781249998,248.23010769000393,54402.7551876 2023-03-06,10:20:53.000,65,11124540,-795,0,1678098052,12909.996935419993,248.26535334000073,54402.78313608 2023-03-06,10:20:54.000,65,11124540,-795,0,1678098053,12910.124925309989,248.30764812000416,54402.866981520005 2023-03-06,10:20:55.000,65,11124568,-795,0,1678098054,12910.111452689998,248.36404115999903,54402.89493 2023-03-06,10:20:56.000,65,11124537,-795,0,1678098055,12910.091243759998,248.44158158999926,54402.866981520005 2023-03-06,10:20:57.000,65,11124569,-795,0,1678098056,12910.091243759998,248.4838763700027,54402.6853164 2023-03-06,10:20:58.000,65,11124560,-795,0,1678098057,12910.192288409999,248.582564190001,54402.769161840006 2023-03-06,10:20:59.000,65,11124536,-795,0,1678098058,12910.279860439994,248.65305549000186,54402.77614896 2023-03-06,10:21:00.000,65,11124560,-795,0,1678098059,12910.35395985,248.709448530004,54402.79012320001 2023-03-06,10:21:01.000,65,11124580,-795,0,1678098060,12910.4550045,248.7446941800008,54402.85300728 2023-03-06,10:21:02.000,65,11124526,-795,0,1678098061,12910.542576529995,248.81518548000167,54402.699290640005 2023-03-06,10:21:03.000,65,11124572,-795,0,1678098062,12910.69077534999,248.8292837400004,54402.92287848 2023-03-06,10:21:04.000,65,11124543,-795,0,1678098063,12910.812028929991,248.9279715599987,54403.02768528001 2023-03-06,10:21:05.000,65,11124503,-795,0,1678098064,12910.845710479996,248.9561680800034,54403.069608 2023-03-06,10:21:06.000,65,11124564,-795,0,1678098065,12910.818765240001,249.040757640003,54403.17441480001 2023-03-06,10:21:07.000,65,11124567,-795,0,1678098066,12910.791819999991,249.06190503000107,54403.069608 2023-03-06,10:21:08.000,65,11124535,-795,0,1678098067,12910.764874759996,249.1394454600013,54403.083582240004 2023-03-06,10:21:09.000,65,11124553,-795,0,1678098068,12910.731193209991,249.24518240999896,54402.985762560005 2023-03-06,10:21:10.000,65,11124535,-795,0,1678098069,12910.812028929991,249.36501762000262,54403.2093504 2023-03-06,10:21:11.000,65,11124534,-795,0,1678098070,12910.69077534999,249.46370544000092,54402.97178832 2023-03-06,10:21:12.000,65,11124540,-795,0,1678098071,12910.805292619996,249.62583543000073,54403.19537616001 2023-03-06,10:21:13.000,65,11124542,-795,0,1678098072,12910.791819999991,249.68927760000224,54403.21633752001 2023-03-06,10:21:14.000,65,11124535,-795,0,1678098073,12910.764874759996,249.71042499000032,54403.13249208 2023-03-06,10:21:15.000,65,11124544,-795,0,1678098074,12910.751402139991,249.80206367999926,54403.2093504 2023-03-06,10:21:16.000,65,11124541,-795,0,1678098075,12910.69077534999,249.8443584600027,54403.11153072 2023-03-06,10:21:17.000,65,11124555,-795,0,1678098076,12910.724456899996,249.80911280999862,54403.14646632001 2023-03-06,10:21:18.000,65,11124519,-795,0,1678098077,12910.933282509992,249.82321107000462,54403.30018296 2023-03-06,10:21:19.000,65,11124558,-795,0,1678098078,12911.094953949992,249.80206367999926,54403.321144320005 2023-03-06,10:21:20.000,65,11124544,-795,0,1678098079,12911.270098009998,249.8443584600027,54403.29319584001 2023-03-06,10:21:21.000,65,11124533,-795,0,1678098080,12911.451978379999,249.8584567200014,54403.31415720001 2023-03-06,10:21:22.000,65,11124524,-795,0,1678098081,12911.65406768,249.95009541000036,54403.22332464001 2023-03-06,10:21:23.000,65,11124541,-795,0,1678098082,12911.89657484,250.06288149000466,54403.272234480006 2023-03-06,10:21:24.000,65,11124551,-795,0,1678098083,12912.186236169997,250.09812714000145,54403.35607992 2023-03-06,10:21:25.000,65,11124538,-795,0,1678098084,12912.388325469998,250.1545201800036,54403.37704128 2023-03-06,10:21:26.000,65,11124543,-795,0,1678098085,12912.630832629999,250.2532080000019,54403.41197688001 2023-03-06,10:21:27.000,65,11124537,-795,0,1678098086,12912.812713,250.27435538999998,54403.4538996 2023-03-06,10:21:28.000,65,11124547,-795,0,1678098087,12912.981120749995,250.38009233999765,54403.607616240006 2023-03-06,10:21:29.000,65,11124514,-795,0,1678098088,12913.02827491999,250.50697668000066,54403.62857760001 2023-03-06,10:21:30.000,65,11124532,-795,0,1678098089,12913.09563802,250.57041885000217,54403.63556472 2023-03-06,10:21:31.000,65,11124559,-795,0,1678098090,12913.149528499991,250.6973031899979,54403.6635132 2023-03-06,10:21:32.000,65,11124520,-795,0,1678098091,12913.19668267,250.75369623000006,54403.5237708 2023-03-06,10:21:33.000,65,11124523,-795,0,1678098092,12913.19668267,250.7959910100035,54403.61460336 2023-03-06,10:21:34.000,65,11124531,-795,0,1678098093,12913.264045769996,250.85943317999772,54403.79626848001 2023-03-06,10:21:35.000,65,11124544,-795,0,1678098094,12913.250573149991,250.86648231000436,54403.89408816001 2023-03-06,10:21:36.000,65,11124562,-795,0,1678098095,12913.17647374,250.87353144000372,54403.9080624 2023-03-06,10:21:37.000,65,11124513,-795,0,1678098096,12913.021538609995,250.9299244799986,54403.86613968001 2023-03-06,10:21:38.000,65,11124556,-795,0,1678098097,12912.84639454999,250.9299244799986,54403.71242304 2023-03-06,10:21:39.000,65,11124549,-795,0,1678098098,12912.68472310999,250.9299244799986,54403.72639728001 2023-03-06,10:21:40.000,65,11124526,-795,0,1678098099,12912.502842739988,250.97221926000202,54403.6635132 2023-03-06,10:21:41.000,65,11124542,-795,0,1678098100,12912.422007020003,251.0427105600029,54403.81024272 2023-03-06,10:21:42.000,65,11124504,-795,0,1678098101,12912.273808199992,251.12025099000311,54403.54473216 2023-03-06,10:21:43.000,65,11124573,-795,0,1678098102,12912.273808199992,251.16959489999863,54403.76133288 2023-03-06,10:21:44.000,65,11124508,-795,0,1678098103,12912.307489749997,251.2682827200042,54403.78229424 2023-03-06,10:21:45.000,65,11124515,-795,0,1678098104,12912.314226059993,251.3669705400025,54403.88710104001 2023-03-06,10:21:46.000,65,11124563,-795,0,1678098105,12912.334434989993,251.41631444999803,54403.81024272 2023-03-06,10:21:47.000,65,11124560,-795,0,1678098106,12912.408534399998,251.46565836000082,54403.78229424 2023-03-06,10:21:48.000,65,11124510,-795,0,1678098107,12912.570205839998,251.47270749000018,54403.64255184 2023-03-06,10:21:49.000,65,11124540,-795,0,1678098108,12912.691459419999,251.52910053000232,54403.62159048 2023-03-06,10:21:50.000,65,11124512,-795,0,1678098109,12912.84639454999,251.5009040100049,54403.754345760004 2023-03-06,10:21:51.000,65,11124534,-795,0,1678098110,12912.88681240999,251.52910053000232,54403.69146168 2023-03-06,10:21:52.000,65,11124564,-795,0,1678098111,12913.03501123,251.5150022700036,54403.61460336 2023-03-06,10:21:53.000,65,11124565,-795,0,1678098112,12913.082165399996,251.47975661999953,54403.69146168 2023-03-06,10:21:54.000,65,11124543,-795,0,1678098113,12913.142792189996,251.4515601000021,54403.61460336 2023-03-06,10:21:55.000,65,11124598,-795,0,1678098114,12913.203418979996,251.47270749000018,54403.607616240006 2023-03-06,10:21:56.000,65,11124512,-795,0,1678098115,12913.230364219991,251.49385487999825,54403.44691248 2023-03-06,10:21:57.000,65,11124560,-795,0,1678098116,12913.304463629996,251.52910053000232,54403.54473216 2023-03-06,10:21:58.000,65,11124559,-795,0,1678098117,12913.405508279997,251.62073922000127,54403.705435920005 2023-03-06,10:21:59.000,65,11124527,-795,0,1678098118,12913.493080309992,251.68418139000278,54403.69146168 2023-03-06,10:22:00.000,65,11124527,-795,0,1678098119,12913.520025550002,251.70532878000085,54403.72639728001 2023-03-06,10:22:01.000,65,11124542,-795,0,1678098120,12913.479607690002,251.6982796500015,54403.69146168 2023-03-06,10:22:02.000,65,11124528,-795,0,1678098121,12913.445926139997,251.6630340000047,54403.53075792001 2023-03-06,10:22:03.000,65,11124530,-795,0,1678098122,12913.459398760002,251.65598486999806,54403.60062912001 2023-03-06,10:22:04.000,65,11124553,-795,0,1678098123,12913.466135069997,251.67008313000406,54403.6635132 2023-03-06,10:22:05.000,65,11124524,-795,0,1678098124,12913.378563040002,251.5995918300032,54403.71941016001 2023-03-06,10:22:06.000,65,11124542,-795,0,1678098125,12913.257309460001,251.58549357000447,54403.55171928001 2023-03-06,10:22:07.000,65,11124471,-795,0,1678098126,12913.129319569991,251.6489357399987,54403.63556472 2023-03-06,10:22:08.000,65,11124591,-795,0,1678098127,12913.05522016,251.67713226000342,54403.76133288 2023-03-06,10:22:09.000,65,11124539,-795,0,1678098128,12912.90702133999,251.761721820003,54403.69146168 2023-03-06,10:22:10.000,65,11124567,-795,0,1678098129,12912.87333979,251.78991834000044,54403.62857760001 2023-03-06,10:22:11.000,65,11124556,-795,0,1678098130,12912.76555882999,251.8604096400013,54403.64255184 2023-03-06,10:22:12.000,65,11124533,-795,0,1678098131,12912.630832629999,251.90270442000474,54403.36306704001 2023-03-06,10:22:13.000,65,11124542,-795,0,1678098132,12912.74534989999,251.8463113800026,54403.43293824001 2023-03-06,10:22:14.000,65,11124570,-795,0,1678098133,12912.758822519994,251.83926225000323,54403.418964000004 2023-03-06,10:22:15.000,65,11124563,-795,0,1678098134,12912.74534989999,251.78286921000108,54403.43293824001 2023-03-06,10:22:16.000,65,11124538,-795,0,1678098135,12912.839658239995,251.81811485999788,54403.53075792001 2023-03-06,10:22:17.000,65,11124561,-795,0,1678098136,12912.812713,251.72647616999893,54403.50979656001 2023-03-06,10:22:18.000,65,11124557,-795,0,1678098137,12912.74534989999,251.6982796500015,54403.29319584001 2023-03-06,10:22:19.000,65,11124520,-795,0,1678098138,12912.711668349999,251.72647616999893,54403.39101552001 2023-03-06,10:22:20.000,65,11124519,-795,0,1678098139,12912.657777869994,251.761721820003,54403.153453440005 2023-03-06,10:22:21.000,65,11124572,-795,0,1678098140,12912.651041559999,251.81106572999852,54403.321144320005 2023-03-06,10:22:22.000,65,11124525,-795,0,1678098141,12912.590414769998,251.7969674699998,54403.32813144 2023-03-06,10:22:23.000,65,11124560,-795,0,1678098142,12912.536524289993,251.8604096400013,54403.30717008 2023-03-06,10:22:24.000,65,11124538,-795,0,1678098143,12912.543260599989,251.8956552899981,54403.38402840001 2023-03-06,10:22:25.000,65,11124528,-795,0,1678098144,12912.475897499993,251.9802448499977,54403.321144320005 2023-03-06,10:22:26.000,65,11124554,-795,0,1678098145,12912.388325469998,252.03663788999984,54403.23729888 2023-03-06,10:22:27.000,65,11124530,-795,0,1678098146,12912.361380230002,252.06483441000455,54403.21633752001 2023-03-06,10:22:28.000,65,11124545,-795,0,1678098147,12912.368116539998,252.07893267000327,54403.104543600006 2023-03-06,10:22:29.000,65,11124533,-795,0,1678098148,12912.327698679997,252.01549050000176,54403.05563376001 2023-03-06,10:22:30.000,65,11124506,-795,0,1678098149,12912.469161189998,251.97319571999833,54403.18838904 2023-03-06,10:22:31.000,65,11124565,-795,0,1678098150,12912.455688569993,252.00139224000304,54403.18838904 2023-03-06,10:22:32.000,65,11124539,-795,0,1678098151,12912.469161189998,251.95204833000025,54403.02768528001 2023-03-06,10:22:33.000,65,11124493,-795,0,1678098152,12912.462424879988,251.9590974599996,54403.02768528001 2023-03-06,10:22:34.000,65,11124560,-795,0,1678098153,12912.529787979998,251.9802448499977,54403.00672392001 2023-03-06,10:22:35.000,65,11124554,-795,0,1678098154,12912.576942149994,252.00139224000304,54402.95082696 2023-03-06,10:22:36.000,65,11124548,-795,0,1678098155,12912.644305249989,251.99434311000368,54402.85300728 2023-03-06,10:22:37.000,65,11124520,-795,0,1678098156,12912.677986799994,252.00139224000304,54402.79711032 2023-03-06,10:22:38.000,65,11124511,-795,0,1678098157,12912.839658239995,252.03663788999984,54402.92287848 2023-03-06,10:22:39.000,65,11124544,-795,0,1678098158,12912.880076099995,252.06483441000455,54402.9648012 2023-03-06,10:22:40.000,65,11124549,-795,0,1678098159,12912.940702889995,252.093030930002,54402.9648012 2023-03-06,10:22:41.000,65,11124547,-795,0,1678098160,12912.859867169995,252.13532570999814,54402.88095576001 2023-03-06,10:22:42.000,65,11124586,-795,0,1678098161,12912.76555882999,252.14237484000478,54402.78313608 2023-03-06,10:22:43.000,65,11124559,-795,0,1678098162,12912.70493203999,252.12827657999878,54402.64339368001 2023-03-06,10:22:44.000,65,11124534,-795,0,1678098163,12912.738613589994,252.1071291900007,54402.67832928 2023-03-06,10:22:45.000,65,11124557,-795,0,1678098164,12912.76555882999,252.11417832000006,54402.84602016 2023-03-06,10:22:46.000,65,11124517,-795,0,1678098165,12912.80597668999,252.13532570999814,54402.8250588 2023-03-06,10:22:47.000,65,11124549,-795,0,1678098166,12912.738613589994,252.17762049000157,54402.73422624 2023-03-06,10:22:48.000,65,11124567,-795,0,1678098167,12912.630832629999,252.21991526999773,54402.748200480004 2023-03-06,10:22:49.000,65,11124554,-795,0,1678098168,12912.556733219993,252.27630830999988,54402.72723912 2023-03-06,10:22:50.000,65,11124530,-795,0,1678098169,12912.415270709993,252.27630830999988,54402.6853164 2023-03-06,10:22:51.000,65,11124523,-795,0,1678098170,12912.287280819997,252.3045048300046,54402.66435504 2023-03-06,10:22:52.000,65,11124579,-795,0,1678098171,12912.166027239997,252.38204526000482,54402.56653536 2023-03-06,10:22:53.000,65,11124547,-795,0,1678098172,12911.97741056,252.43138917000033,54402.50365128001 2023-03-06,10:22:54.000,65,11124514,-795,0,1678098173,12911.85615698,252.43138917000033,54402.63640656 2023-03-06,10:22:55.000,65,11124533,-795,0,1678098174,12911.70795815999,252.44548742999905,54402.52461264001 2023-03-06,10:22:56.000,65,11124573,-795,0,1678098175,12911.472187309999,252.4666348200044,54402.40583160001 2023-03-06,10:22:57.000,65,11124527,-795,0,1678098176,12911.195998599993,252.44548742999905,54402.32198616 2023-03-06,10:22:58.000,65,11124494,-795,0,1678098177,12911.121899190002,252.33270135000203,54402.25211496 2023-03-06,10:22:59.000,65,11124515,-795,0,1678098178,12911.054536089992,252.26221005000116,54402.245127840004 2023-03-06,10:23:00.000,65,11124535,-795,0,1678098179,12911.034327159992,252.1917187500003,54402.147308160005 2023-03-06,10:23:01.000,65,11124570,-795,0,1678098180,12911.020854540002,252.17762049000157,54402.18224376 2023-03-06,10:23:02.000,65,11124568,-795,0,1678098181,12911.041063470002,252.14237484000478,54402.02154000001 2023-03-06,10:23:03.000,65,11124499,-795,0,1678098182,12910.993909299992,252.14237484000478,54401.96564304 2023-03-06,10:23:04.000,65,11124530,-795,0,1678098183,12910.919809890001,252.13532570999814,54401.83288776001 2023-03-06,10:23:05.000,65,11124499,-795,0,1678098184,12910.933282509992,252.12827657999878,54401.94468168 2023-03-06,10:23:06.000,65,11124505,-795,0,1678098185,12910.906337269997,252.12122744999942,54401.83288776001 2023-03-06,10:23:07.000,65,11124513,-795,0,1678098186,12910.791819999991,252.1071291900007,54401.742055200004 2023-03-06,10:23:08.000,65,11124523,-795,0,1678098187,12910.731193209991,252.1071291900007,54401.60929992 2023-03-06,10:23:09.000,65,11124569,-795,0,1678098188,12910.63014855999,252.12122744999942,54401.56737720001 2023-03-06,10:23:10.000,65,11124580,-795,0,1678098189,12910.63688487,252.1917187500003,54401.73506808001 2023-03-06,10:23:11.000,65,11124552,-795,0,1678098190,12910.562785459995,252.2551609200018,54401.67917112 2023-03-06,10:23:12.000,65,11124558,-795,0,1678098191,12910.461740809995,252.3186030900033,54401.50449312 2023-03-06,10:23:13.000,65,11124528,-795,0,1678098192,12910.36743246999,252.3045048300046,54401.12020152 2023-03-06,10:23:14.000,65,11124539,-795,0,1678098193,12910.313541989999,252.33975048000138,54401.34378936 2023-03-06,10:23:15.000,65,11124542,-795,0,1678098194,12910.178815789994,252.31155396000395,54401.308853760005 2023-03-06,10:23:16.000,65,11124529,-795,0,1678098195,12910.037353279993,252.24811179000244,54401.18308560001 2023-03-06,10:23:17.000,65,11124558,-795,0,1678098196,12909.855472909992,252.1917187500003,54401.12718864 2023-03-06,10:23:18.000,65,11124520,-795,0,1678098197,12909.734219329992,252.14942397000414,54401.20404696001 2023-03-06,10:23:19.000,65,11124534,-795,0,1678098198,12909.53886634,252.12827657999878,54401.20404696001 2023-03-06,10:23:20.000,65,11124555,-795,0,1678098199,12909.29635918,252.093030930002,54401.15513712 2023-03-06,10:23:21.000,65,11124495,-795,0,1678098200,12909.06732463999,252.05073614999856,54401.03635608001 2023-03-06,10:23:22.000,65,11124505,-795,0,1678098201,12908.905653199989,251.97319571999833,54400.78481976 2023-03-06,10:23:23.000,65,11124471,-795,0,1678098202,12908.737245449993,251.93090094000218,54400.756871280006 2023-03-06,10:23:24.000,65,11124561,-795,0,1678098203,12908.703563900002,251.8956552899981,54400.78481976 2023-03-06,10:23:25.000,65,11124533,-795,0,1678098204,12908.555365079992,251.83221312000387,54400.66603872 2023-03-06,10:23:26.000,65,11124557,-795,0,1678098205,12908.521683530002,251.80401659999916,54400.65206448 2023-03-06,10:23:27.000,65,11124539,-795,0,1678098206,12908.474529359992,251.81106572999852,54400.589180400006 2023-03-06,10:23:28.000,65,11124554,-795,0,1678098207,12908.501474600002,251.85336051000195,54400.65905160001 2023-03-06,10:23:29.000,65,11124504,-795,0,1678098208,12908.407166259996,251.88860615999874,54400.54725768 2023-03-06,10:23:30.000,65,11124572,-795,0,1678098209,12908.312857919991,251.91680268000346,54400.421489520006 2023-03-06,10:23:31.000,65,11124520,-795,0,1678098210,12908.25223112999,251.92385181000282,54400.3096956 2023-03-06,10:23:32.000,65,11124572,-795,0,1678098211,12908.19160433999,251.88155702999939,54400.10706912001 2023-03-06,10:23:33.000,65,11124563,-795,0,1678098212,12908.15792279,251.8251639900045,54400.04418504 2023-03-06,10:23:34.000,65,11124531,-795,0,1678098213,12908.19160433999,251.77582008000172,54400.15597896001 2023-03-06,10:23:35.000,65,11124538,-795,0,1678098214,12908.11750493,251.74057442999765,54400.05815928001 2023-03-06,10:23:36.000,65,11124556,-795,0,1678098215,12908.11076861999,251.67713226000342,54400.03021080001 2023-03-06,10:23:37.000,65,11124534,-795,0,1678098216,12908.01646028,251.5995918300032,54399.82758432 2023-03-06,10:23:38.000,65,11124524,-795,0,1678098217,12908.043405519995,251.4868057499989,54399.82758432 2023-03-06,10:23:39.000,65,11124526,-795,0,1678098218,12908.002987659995,251.3881179300006,54399.84155856001 2023-03-06,10:23:40.000,65,11124544,-795,0,1678098219,12908.05014182999,251.29647924000164,54399.70880328 2023-03-06,10:23:41.000,65,11124550,-795,0,1678098220,12908.063614449995,251.24713532999886,54399.7157904 2023-03-06,10:23:42.000,65,11124528,-795,0,1678098221,12908.07708707,251.1413983800012,54399.534125280006 2023-03-06,10:23:43.000,65,11124513,-795,0,1678098222,12908.01646028,251.19779142000334,54399.680854800004 2023-03-06,10:23:44.000,65,11124517,-795,0,1678098223,12907.98951503999,251.14844751000055,54399.729764640004 2023-03-06,10:23:45.000,65,11124545,-795,0,1678098224,12907.90867931999,251.1413983800012,54399.59002224 2023-03-06,10:23:46.000,65,11124525,-795,0,1678098225,12907.861525149994,251.16254576999927,54399.47822832 2023-03-06,10:23:47.000,65,11124523,-795,0,1678098226,12907.740271569994,251.24713532999886,54399.345473040004 2023-03-06,10:23:48.000,65,11124534,-795,0,1678098227,12907.598809059993,251.3528722800038,54399.31053744 2023-03-06,10:23:49.000,65,11124538,-795,0,1678098228,12907.544918580003,251.3881179300006,54399.50617680001 2023-03-06,10:23:50.000,65,11124535,-795,0,1678098229,12907.531445959998,251.37401967000187,54399.54809952 2023-03-06,10:23:51.000,65,11124565,-795,0,1678098230,12907.470819169997,251.303528370001,54399.5411124 2023-03-06,10:23:52.000,65,11124561,-795,0,1678098231,12907.416928689992,251.29647924000164,54399.60399648001 2023-03-06,10:23:53.000,65,11124494,-795,0,1678098232,12907.322620350002,251.2894301100023,54399.345473040004 2023-03-06,10:23:54.000,65,11124539,-795,0,1678098233,12907.363038210002,251.32467575999908,54399.345473040004 2023-03-06,10:23:55.000,65,11124543,-795,0,1678098234,12907.369774519997,251.4022161899993,54399.394382880004 2023-03-06,10:23:56.000,65,11124553,-795,0,1678098235,12907.403456070002,251.41631444999803,54399.35944728001 2023-03-06,10:23:57.000,65,11124554,-795,0,1678098236,12907.241784630001,251.52205140000297,54399.059001120004 2023-03-06,10:23:58.000,65,11124561,-795,0,1678098237,12907.181157840001,251.63483748,54399.247653360006 2023-03-06,10:23:59.000,65,11124514,-795,0,1678098238,12907.086849499996,251.71942703999957,54399.3314988 2023-03-06,10:24:00.000,65,11124494,-795,0,1678098239,12906.93191436999,251.761721820003,54399.31053744 2023-03-06,10:24:01.000,65,11124558,-795,0,1678098240,12906.95212329999,251.74762356000429,54399.25464048 2023-03-06,10:24:02.000,65,11124528,-795,0,1678098241,12906.85107864999,251.74057442999765,54399.02406552001 2023-03-06,10:24:03.000,65,11124479,-795,0,1678098242,12906.91844175,251.7335252999983,54399.04502688 2023-03-06,10:24:04.000,65,11124544,-795,0,1678098243,12906.95212329999,251.6982796500015,54399.04502688 2023-03-06,10:24:05.000,65,11124518,-795,0,1678098244,12906.89823282,251.69123052000214,54399.02406552001 2023-03-06,10:24:06.000,65,11124558,-795,0,1678098245,12906.89823282,251.65598486999806,54398.93323296001 2023-03-06,10:24:07.000,65,11124525,-795,0,1678098246,12906.824133409995,251.58549357000447,54398.90528448001 2023-03-06,10:24:08.000,65,11124545,-795,0,1678098247,12906.77697924,251.47975661999953,54398.95419432001 2023-03-06,10:24:09.000,65,11124469,-795,0,1678098248,12906.635516729999,251.39516705999995,54398.89829736 2023-03-06,10:24:10.000,65,11124526,-795,0,1678098249,12906.487317909989,251.34582315000443,54398.80047768 2023-03-06,10:24:11.000,65,11124487,-795,0,1678098250,12906.419954809993,251.32467575999908,54398.723619360004 2023-03-06,10:24:12.000,65,11124540,-795,0,1678098251,12906.244810750002,251.3387740199978,54398.56990272001 2023-03-06,10:24:13.000,65,11124540,-795,0,1678098252,12906.096611929992,251.38106880000123,54398.47208304 2023-03-06,10:24:14.000,65,11124528,-795,0,1678098253,12905.827159529996,251.35992141000315,54398.26945656 2023-03-06,10:24:15.000,65,11124533,-795,0,1678098254,12905.7395875,251.3669705400025,54398.31137928001 2023-03-06,10:24:16.000,65,11124558,-795,0,1678098255,12905.71937857,251.31057750000036,54398.32535352 2023-03-06,10:24:17.000,65,11124514,-795,0,1678098256,12905.79347797999,251.28238098000293,54398.47208304 2023-03-06,10:24:18.000,65,11124554,-795,0,1678098257,12905.874313699991,251.22598794000078,54398.36727624 2023-03-06,10:24:19.000,65,11124552,-795,0,1678098258,12905.82042322,251.2400861999995,54398.34631488 2023-03-06,10:24:20.000,65,11124535,-795,0,1678098259,12905.887786319996,251.22598794000078,54398.31137928001 2023-03-06,10:24:21.000,65,11124515,-795,0,1678098260,12905.827159529996,251.22598794000078,54398.32535352 2023-03-06,10:24:22.000,65,11124534,-795,0,1678098261,12905.766532739995,251.14844751000055,54398.25548232 2023-03-06,10:24:23.000,65,11124549,-795,0,1678098262,12905.67222439999,251.1061527300044,54398.23452096001 2023-03-06,10:24:24.000,65,11124531,-795,0,1678098263,12905.65201546999,251.0427105600029,54398.409198960006 2023-03-06,10:24:25.000,65,11124499,-795,0,1678098264,12905.483607719994,251.07795620999968,54398.36727624 2023-03-06,10:24:26.000,65,11124532,-795,0,1678098265,12905.402771999994,251.12730012000247,54398.2484952 2023-03-06,10:24:27.000,65,11124569,-795,0,1678098266,12905.220891629993,251.26123359000485,54398.024907360006 2023-03-06,10:24:28.000,65,11124559,-795,0,1678098267,12905.113110669998,251.40926531999867,54397.89215208 2023-03-06,10:24:29.000,65,11124538,-795,0,1678098268,12905.025538640002,251.49385487999825,54398.03189448 2023-03-06,10:24:30.000,65,11124555,-795,0,1678098269,12904.931230299997,251.52205140000297,54398.122727040005 2023-03-06,10:24:31.000,65,11124537,-795,0,1678098270,12904.857130889992,251.49385487999825,54398.15067552 2023-03-06,10:24:32.000,65,11124523,-795,0,1678098271,12904.783031480001,251.4022161899993,54398.0388816 2023-03-06,10:24:33.000,65,11124535,-795,0,1678098272,12904.722404690001,251.29647924000164,54398.08779144 2023-03-06,10:24:34.000,65,11124565,-795,0,1678098273,12904.675250519991,251.21188968000206,54397.98997176 2023-03-06,10:24:35.000,65,11124553,-795,0,1678098274,12904.607887419996,251.12025099000311,54397.87817784001 2023-03-06,10:24:36.000,65,11124551,-795,0,1678098275,12904.547260629995,251.0568088200016,54397.71048696001 2023-03-06,10:24:37.000,65,11124541,-795,0,1678098276,12904.486633839995,251.0427105600029,54397.689525600006 2023-03-06,10:24:38.000,65,11124561,-795,0,1678098277,12904.47989753,251.06385795000097,54397.67555136 2023-03-06,10:24:39.000,65,11124555,-795,0,1678098278,12904.547260629995,251.11320186000376,54397.81529376 2023-03-06,10:24:40.000,65,11124553,-795,0,1678098279,12904.506842769995,251.16254576999927,54397.74542256 2023-03-06,10:24:41.000,65,11124482,-795,0,1678098280,12904.4596886,251.2400861999995,54397.75240968 2023-03-06,10:24:42.000,65,11124516,-795,0,1678098281,12904.284544539994,251.303528370001,54397.57773168 2023-03-06,10:24:43.000,65,11124481,-795,0,1678098282,12904.136345719999,251.37401967000187,54397.57773168 2023-03-06,10:24:44.000,65,11124563,-795,0,1678098283,12904.048773689989,251.4022161899993,54397.63362864 2023-03-06,10:24:45.000,65,11124522,-795,0,1678098284,12903.887102250002,251.42336358000466,54397.61266728001 2023-03-06,10:24:46.000,65,11124536,-795,0,1678098285,12903.779321289992,251.39516705999995,54397.49388624001 2023-03-06,10:24:47.000,65,11124529,-795,0,1678098286,12903.772584979997,251.4022161899993,54397.4100408 2023-03-06,10:24:48.000,65,11124519,-795,0,1678098287,12903.860157009993,251.39516705999995,54397.521834720006 2023-03-06,10:24:49.000,65,11124477,-795,0,1678098288,12903.839948079993,251.41631444999803,54397.451963520005 2023-03-06,10:24:50.000,65,11124547,-795,0,1678098289,12903.914047489998,251.3881179300006,54397.39606656001 2023-03-06,10:24:51.000,65,11124510,-795,0,1678098290,12903.934256419998,251.43041271000402,54397.333182480004 2023-03-06,10:24:52.000,65,11124526,-795,0,1678098291,12903.914047489998,251.42336358000466,54397.2004272 2023-03-06,10:24:53.000,65,11124530,-795,0,1678098292,12903.900574869993,251.4515601000021,54397.22837568001 2023-03-06,10:24:54.000,65,11124538,-795,0,1678098293,12903.860157009993,251.4515601000021,54397.2702984 2023-03-06,10:24:55.000,65,11124536,-795,0,1678098294,12903.846684390002,251.44451097000274,54397.31920824 2023-03-06,10:24:56.000,65,11124509,-795,0,1678098295,12903.772584979997,251.47270749000018,54397.22138856 2023-03-06,10:24:57.000,65,11124488,-795,0,1678098296,12903.664804020002,251.5150022700036,54397.08164616 2023-03-06,10:24:58.000,65,11124565,-795,0,1678098297,12903.583968300001,251.55729704999976,54397.116581760005 2023-03-06,10:24:59.000,65,11124559,-795,0,1678098298,12903.46271472,251.47975661999953,54396.830109840004 2023-03-06,10:25:00.000,65,11124524,-795,0,1678098299,12903.408824239996,251.4868057499989,54396.96286512 2023-03-06,10:25:01.000,65,11124564,-795,0,1678098300,12903.27409803999,251.47975661999953,54396.899981040006 2023-03-06,10:25:02.000,65,11124543,-795,0,1678098301,12903.13937184,251.43746184000338,54396.7462644 2023-03-06,10:25:03.000,65,11124560,-795,0,1678098302,12903.15958077,251.37401967000187,54396.75325152001 2023-03-06,10:25:04.000,65,11124506,-795,0,1678098303,12903.26062542,251.33172488999844,54396.84408408001 2023-03-06,10:25:05.000,65,11124535,-795,0,1678098304,12903.368406379996,251.3387740199978,54396.79517424 2023-03-06,10:25:06.000,65,11124539,-795,0,1678098305,12903.40208793,251.38106880000123,54396.75325152001 2023-03-06,10:25:07.000,65,11124551,-795,0,1678098306,12903.348197449995,251.3881179300006,54396.5715864 2023-03-06,10:25:08.000,65,11124552,-795,0,1678098307,12903.247152799995,251.47270749000018,54396.55062504 2023-03-06,10:25:09.000,65,11124531,-795,0,1678098308,12903.19999863,251.4868057499989,54396.683380320006 2023-03-06,10:25:10.000,65,11124550,-795,0,1678098309,12903.125899219995,251.50795314000425,54396.67639320001 2023-03-06,10:25:11.000,65,11124528,-795,0,1678098310,12902.97096408999,251.45860923000146,54396.64844472 2023-03-06,10:25:12.000,65,11124539,-795,0,1678098311,12902.903600989994,251.4515601000021,54396.732290160006 2023-03-06,10:25:13.000,65,11124509,-795,0,1678098312,12902.849710509989,251.40926531999867,54396.69735456 2023-03-06,10:25:14.000,65,11124534,-795,0,1678098313,12902.809292649988,251.3387740199978,54396.6414576 2023-03-06,10:25:15.000,65,11124525,-795,0,1678098314,12902.762138479993,251.26123359000485,54396.327037200004 2023-03-06,10:25:16.000,65,11124547,-795,0,1678098315,12902.883392059994,251.18369316000462,54396.278127360005 2023-03-06,10:25:17.000,65,11124541,-795,0,1678098316,12902.99117301999,251.16959489999863,54396.38293416 2023-03-06,10:25:18.000,65,11124531,-795,0,1678098317,12903.17305338999,251.2400861999995,54396.515689440006 2023-03-06,10:25:19.000,65,11124550,-795,0,1678098318,12903.226943869995,251.2682827200042,54396.55761216001 2023-03-06,10:25:20.000,65,11124546,-795,0,1678098319,12903.267361729995,251.3669705400025,54396.55062504 2023-03-06,10:25:21.000,65,11124545,-795,0,1678098320,12903.226943869995,251.34582315000443,54396.46677960001 2023-03-06,10:25:22.000,65,11124515,-795,0,1678098321,12903.19326231999,251.2894301100023,54396.327037200004 2023-03-06,10:25:23.000,65,11124502,-795,0,1678098322,12903.166317079995,251.2048405500027,54396.38293416 2023-03-06,10:25:24.000,65,11124559,-795,0,1678098323,12903.186526009995,251.2048405500027,54396.45979248 2023-03-06,10:25:25.000,65,11124545,-795,0,1678098324,12903.146108149995,251.2541844599982,54396.43883112001 2023-03-06,10:25:26.000,65,11124519,-795,0,1678098325,12903.105690289995,251.35992141000315,54396.327037200004 2023-03-06,10:25:27.000,65,11124545,-795,0,1678098326,12903.045063499994,251.4022161899993,54396.3619728 2023-03-06,10:25:28.000,65,11124533,-795,0,1678098327,12902.97096408999,251.43746184000338,54396.5017152 2023-03-06,10:25:29.000,65,11124514,-795,0,1678098328,12902.923809919994,251.52205140000297,54396.45280536 2023-03-06,10:25:30.000,65,11124531,-795,0,1678098329,12902.829501579989,251.56434617999912,54396.31306296 2023-03-06,10:25:31.000,65,11124554,-795,0,1678098330,12902.755402169998,251.55729704999976,54396.327037200004 2023-03-06,10:25:32.000,65,11124522,-795,0,1678098331,12902.688039070003,251.47975661999953,54396.1872948 2023-03-06,10:25:33.000,65,11124557,-795,0,1678098332,12902.728456929988,251.47270749000018,54396.13838496 2023-03-06,10:25:34.000,65,11124546,-795,0,1678098333,12902.789083719988,251.47975661999953,54396.278127360005 2023-03-06,10:25:35.000,65,11124540,-795,0,1678098334,12902.842974199993,251.49385487999825,54396.38293416 2023-03-06,10:25:36.000,65,11124515,-795,0,1678098335,12902.869919439989,251.54319879000104,54396.34101144001 2023-03-06,10:25:37.000,65,11124516,-795,0,1678098336,12902.937282539999,251.52205140000297,54396.327037200004 2023-03-06,10:25:38.000,65,11124508,-795,0,1678098337,12902.923809919994,251.52910053000232,54396.13838496 2023-03-06,10:25:39.000,65,11124513,-795,0,1678098338,12902.937282539999,251.50795314000425,54396.1872948 2023-03-06,10:25:40.000,65,11124537,-795,0,1678098339,12902.950755159989,251.50795314000425,54396.229217520005 2023-03-06,10:25:41.000,65,11124543,-795,0,1678098340,12902.930546229989,251.54319879000104,54396.26415312 2023-03-06,10:25:42.000,65,11124518,-795,0,1678098341,12902.923809919994,251.58549357000447,54396.21524328 2023-03-06,10:25:43.000,65,11124521,-795,0,1678098342,12902.910337299989,251.62073922000127,54396.23620464 2023-03-06,10:25:44.000,65,11124593,-795,0,1678098343,12902.923809919994,251.6982796500015,54396.28511448 2023-03-06,10:25:45.000,65,11124494,-795,0,1678098344,12902.863183129994,251.78991834000044,54396.257166 2023-03-06,10:25:46.000,65,11124514,-795,0,1678098345,12902.842974199993,251.81811485999788,54396.180307680006 2023-03-06,10:25:47.000,65,11124560,-795,0,1678098346,12902.809292649988,251.7969674699998,54396.040565280004 2023-03-06,10:25:48.000,65,11124554,-795,0,1678098347,12902.829501579989,251.8463113800026,54396.01960392 2023-03-06,10:25:49.000,65,11124515,-795,0,1678098348,12902.964227779994,251.83926225000323,54396.1872948 2023-03-06,10:25:50.000,65,11124566,-795,0,1678098349,12902.997909329999,251.90270442000474,54396.1872948 2023-03-06,10:25:51.000,65,11124542,-795,0,1678098350,12903.105690289995,252.02958876000048,54396.208256160004 2023-03-06,10:25:52.000,65,11124546,-795,0,1678098351,12903.13263552999,252.18466962000093,54396.09646224 2023-03-06,10:25:53.000,65,11124553,-795,0,1678098352,12903.24041649,252.23401353000372,54396.24319176 2023-03-06,10:25:54.000,65,11124509,-795,0,1678098353,12903.186526009995,252.39614352000353,54396.05453952001 2023-03-06,10:25:55.000,65,11124542,-795,0,1678098354,12903.13937184,252.48073308000312,54396.19428192 2023-03-06,10:25:56.000,65,11124535,-795,0,1678098355,12902.99117301999,252.50892960000056,54395.99864256 2023-03-06,10:25:57.000,65,11124570,-795,0,1678098356,12902.923809919994,252.5653226400027,54395.94973272 2023-03-06,10:25:58.000,65,11124513,-795,0,1678098357,12902.957491469999,252.60761741999886,54396.08248800001 2023-03-06,10:25:59.000,65,11124498,-795,0,1678098358,12902.99117301999,252.57942090000142,54396.0475524 2023-03-06,10:26:00.000,65,11124535,-795,0,1678098359,12902.977700399999,252.59351916000014,54395.97069408 2023-03-06,10:26:01.000,65,11124534,-795,0,1678098360,12902.997909329999,252.60761741999886,54396.03357816001 2023-03-06,10:26:02.000,65,11124513,-795,0,1678098361,12902.890128369989,252.58647003000078,54395.85191304 2023-03-06,10:26:03.000,65,11124553,-795,0,1678098362,12902.748665859988,252.57942090000142,54395.8030032 2023-03-06,10:26:04.000,65,11124529,-795,0,1678098363,12902.499422389992,252.6499122000023,54395.775054720005 2023-03-06,10:26:05.000,65,11124539,-795,0,1678098364,12902.250178919996,252.69220697999845,54395.75409336 2023-03-06,10:26:06.000,65,11124516,-795,0,1678098365,12902.048089619995,252.74155089000124,54395.76108048 2023-03-06,10:26:07.000,65,11124535,-795,0,1678098366,12901.85947294,252.72745263000252,54395.61435096 2023-03-06,10:26:08.000,65,11124507,-795,0,1678098367,12901.778637219999,252.63581394000357,54395.76806760001 2023-03-06,10:26:09.000,65,11124489,-795,0,1678098368,12901.704537809994,252.51597872999992,54395.69120928 2023-03-06,10:26:10.000,65,11124544,-795,0,1678098369,12901.495712199998,252.4666348200044,54395.32787904 2023-03-06,10:26:11.000,65,11124542,-795,0,1678098370,12901.590020539988,252.50892960000056,54395.453647199996 2023-03-06,10:26:12.000,65,11124532,-795,0,1678098371,12901.569811609988,252.52302785999927,54395.341853280006 2023-03-06,10:26:13.000,65,11124526,-795,0,1678098372,12901.650647329989,252.53007698999863,54395.40473736 2023-03-06,10:26:14.000,65,11124548,-795,0,1678098373,12901.77190090999,252.54417525000463,54395.509544160006 2023-03-06,10:26:15.000,65,11124538,-795,0,1678098374,12901.94030866,252.537126119998,54395.54447976 2023-03-06,10:26:16.000,65,11124468,-675,0,1678098375,12901.926836039995,252.62171568000485,54395.47460856 2023-03-06,10:26:17.000,65,11124500,-795,0,1678098376,12901.96051759,252.6499122000023,54395.19512376001 2023-03-06,10:26:18.000,65,11124546,-795,0,1678098377,12902.1019801,252.6992561099978,54395.39775024 2023-03-06,10:26:19.000,65,11124571,-795,0,1678098378,12902.250178919996,252.70630524000444,54395.453647199996 2023-03-06,10:26:20.000,65,11124529,-795,0,1678098379,12902.317542019991,252.78384567000467,54395.38377600001 2023-03-06,10:26:21.000,65,11124507,-795,0,1678098380,12902.445531910002,252.78384567000467,54395.40473736 2023-03-06,10:26:22.000,65,11124526,-795,0,1678098381,12902.539840249992,252.81909132000146,54395.30691768 2023-03-06,10:26:23.000,65,11124537,-795,0,1678098382,12902.688039070003,252.76974740999867,54395.35582752 2023-03-06,10:26:24.000,65,11124536,-795,0,1678098383,12902.809292649988,252.72040350000316,54395.48159568001 2023-03-06,10:26:25.000,65,11124494,-795,0,1678098384,12902.930546229989,252.64286307000293,54395.49556992 2023-03-06,10:26:26.000,65,11124551,-795,0,1678098385,12903.01138194999,252.51597872999992,54395.5235184 2023-03-06,10:26:27.000,65,11124478,-795,0,1678098386,12903.15284445999,252.43138917000033,54395.37678888 2023-03-06,10:26:28.000,65,11124529,-795,0,1678098387,12903.247152799995,252.36794699999882,54395.49556992 2023-03-06,10:26:29.000,65,11124555,-795,0,1678098388,12903.40208793,252.28335743999924,54395.58640248 2023-03-06,10:26:30.000,65,11124511,-795,0,1678098389,12903.415560549991,252.3186030900033,54395.8030032 2023-03-06,10:26:31.000,65,11124561,-795,0,1678098390,12903.368406379996,252.3538487400001,54395.83095168 2023-03-06,10:26:32.000,65,11124535,-795,0,1678098391,12903.247152799995,252.39614352000353,54395.74710624001 2023-03-06,10:26:33.000,65,11124538,-795,0,1678098392,12903.15284445999,252.38909439000417,54395.81697744001 2023-03-06,10:26:34.000,65,11124525,-795,0,1678098393,12902.99117301999,252.44548742999905,54395.80999032 2023-03-06,10:26:35.000,65,11124555,-795,0,1678098394,12902.890128369989,252.4384382999997,54395.81697744001 2023-03-06,10:26:36.000,65,11124542,-795,0,1678098395,12902.748665859988,252.43138917000033,54395.893835760005 2023-03-06,10:26:37.000,65,11124543,-795,0,1678098396,12902.593730729997,252.39614352000353,54395.78204184 2023-03-06,10:26:38.000,65,11124520,-795,0,1678098397,12902.465740840002,252.43138917000033,54395.823964560004 2023-03-06,10:26:39.000,65,11124551,-795,0,1678098398,12902.479213459992,252.4384382999997,54395.991655440004 2023-03-06,10:26:40.000,65,11124490,-795,0,1678098399,12902.485949770002,252.48778221000248,54395.92178424 2023-03-06,10:26:41.000,65,11124497,-795,0,1678098400,12902.506158700002,252.49483134000184,54395.96370696001 2023-03-06,10:26:42.000,65,11124535,-795,0,1678098401,12902.465740840002,252.551224380004,54395.87986152 2023-03-06,10:26:43.000,65,11124538,-795,0,1678098402,12902.560049179992,252.52302785999927,54395.88684864001 2023-03-06,10:26:44.000,65,11124533,-795,0,1678098403,12902.573521799997,252.61466654999822,54396.012616800006 2023-03-06,10:26:45.000,65,11124542,-795,0,1678098404,12902.681302759993,252.59351916000014,54396.012616800006 2023-03-06,10:26:46.000,65,11124543,-795,0,1678098405,12902.748665859988,252.5653226400027,54395.991655440004 2023-03-06,10:26:47.000,65,11124487,-795,0,1678098406,12902.836237889998,252.6005682899995,54396.061526640005 2023-03-06,10:26:48.000,65,11124552,-795,0,1678098407,12903.085481359994,252.67105959000037,54396.1872948 2023-03-06,10:26:49.000,65,11124540,-795,0,1678098408,12903.247152799995,252.7133543700038,54396.13139784001 2023-03-06,10:26:50.000,65,11124545,-795,0,1678098409,12903.267361729995,252.8120421900021,54396.15235920001 2023-03-06,10:26:51.000,65,11124530,-795,0,1678098410,12903.32125221,252.85433696999826,54396.229217520005 2023-03-06,10:26:52.000,65,11124554,-795,0,1678098411,12903.247152799995,252.9107300100004,54396.17332056001 2023-03-06,10:26:53.000,65,11124553,-795,0,1678098412,12903.22020756,252.8966317500017,54396.24319176 2023-03-06,10:26:54.000,65,11124555,-795,0,1678098413,12903.15958077,252.91777913999977,54396.45280536 2023-03-06,10:26:55.000,65,11124517,-795,0,1678098414,12903.018118259999,252.88253349000297,54396.46677960001 2023-03-06,10:26:56.000,65,11124522,-795,0,1678098415,12902.930546229989,252.79794393000338,54396.52966368 2023-03-06,10:26:57.000,65,11124516,-795,0,1678098416,12902.822765269993,252.79794393000338,54396.347998560006 2023-03-06,10:26:58.000,65,11124533,-795,0,1678098417,12902.748665859988,252.82614045000082,54396.494728080004 2023-03-06,10:26:59.000,65,11124525,-795,0,1678098418,12902.688039070003,252.81909132000146,54396.52267656 2023-03-06,10:27:00.000,65,11124552,-795,0,1678098419,12902.580258109992,252.82614045000082,54396.48075384 2023-03-06,10:27:01.000,65,11124524,-795,0,1678098420,12902.512895009997,252.91777913999977,54396.53665080001 2023-03-06,10:27:02.000,65,11124523,-795,0,1678098421,12902.465740840002,252.99531957,54396.47376672 2023-03-06,10:27:03.000,65,11124527,-795,0,1678098422,12902.364696190001,252.94597566000448,54396.48774096001 2023-03-06,10:27:04.000,65,11124553,-795,0,1678098423,12902.344487260001,252.98827044000063,54396.57857352 2023-03-06,10:27:05.000,65,11124506,-795,0,1678098424,12902.209761059996,252.99531957,54396.55761216001 2023-03-06,10:27:06.000,65,11124519,-795,0,1678098425,12902.20302475,253.01646695999807,54396.70434168001 2023-03-06,10:27:07.000,65,11124558,-795,0,1678098426,12902.149134269996,252.96712305000256,54396.732290160006 2023-03-06,10:27:08.000,65,11124553,-795,0,1678098427,12902.02114438,252.94597566000448,54396.683380320006 2023-03-06,10:27:09.000,65,11124540,-795,0,1678098428,12901.94030866,252.88253349000297,54396.62049624 2023-03-06,10:27:10.000,65,11124544,-795,0,1678098429,12901.81231876999,252.83318958000018,54396.72530304001 2023-03-06,10:27:11.000,65,11124523,-795,0,1678098430,12901.718010429999,252.79089480000403,54396.69036744 2023-03-06,10:27:12.000,65,11124536,-795,0,1678098431,12901.664119949994,252.72040350000316,54396.65543184001 2023-03-06,10:27:13.000,65,11124577,-795,0,1678098432,12901.738219359999,252.65696133000165,54396.71831592 2023-03-06,10:27:14.000,65,11124540,-795,0,1678098433,12901.79210983999,252.64286307000293,54396.71831592 2023-03-06,10:27:15.000,65,11124530,-795,0,1678098434,12901.906627109995,252.59351916000014,54396.732290160006 2023-03-06,10:27:16.000,65,11124528,-795,0,1678098435,12901.95378127999,252.58647003000078,54396.63447048001 2023-03-06,10:27:17.000,65,11124527,-795,0,1678098436,12902.02114438,252.55827351000335,54396.515689440006 2023-03-06,10:27:18.000,65,11124563,-795,0,1678098437,12902.149134269996,252.52302785999927,54396.76722576 2023-03-06,10:27:19.000,65,11124535,-795,0,1678098438,12902.310805709996,252.47368395000376,54396.948890880005 2023-03-06,10:27:20.000,65,11124500,-795,0,1678098439,12902.364696190001,252.4666348200044,54397.018762080006 2023-03-06,10:27:21.000,65,11124500,-795,0,1678098440,12902.425322980002,252.42434004000097,54396.948890880005 2023-03-06,10:27:22.000,65,11124542,-795,0,1678098441,12902.405114050001,252.37499612999818,54396.879019680004 2023-03-06,10:27:23.000,65,11124521,-795,0,1678098442,12902.432059289997,252.33975048000138,54396.830109840004 2023-03-06,10:27:24.000,65,11124507,-795,0,1678098443,12902.459004529992,252.28335743999924,54396.899981040006 2023-03-06,10:27:25.000,65,11124533,-795,0,1678098444,12902.586994420002,252.23401353000372,54397.08164616 2023-03-06,10:27:26.000,65,11124532,-795,0,1678098445,12902.640884899993,252.18466962000093,54397.130556 2023-03-06,10:27:27.000,65,11124534,-795,0,1678098446,12902.688039070003,252.08598180000263,54397.10959464001 2023-03-06,10:27:28.000,65,11124533,-795,0,1678098447,12902.728456929988,252.0084413700024,54397.15151736 2023-03-06,10:27:29.000,65,11124511,-795,0,1678098448,12902.816028959998,251.93090094000218,54397.22138856 2023-03-06,10:27:30.000,65,11124541,-795,0,1678098449,12902.856446819998,251.96614658999897,54397.19344008 2023-03-06,10:27:31.000,65,11124520,-795,0,1678098450,12902.842974199993,251.96614658999897,54397.22837568001 2023-03-06,10:27:32.000,65,11124525,-795,0,1678098451,12902.829501579989,252.03663788999984,54397.17247872 2023-03-06,10:27:33.000,65,11124544,-795,0,1678098452,12902.802556339993,252.00139224000304,54397.24933704 2023-03-06,10:27:34.000,65,11124526,-795,0,1678098453,12902.822765269993,252.02253963000112,54397.36811808 2023-03-06,10:27:35.000,65,11124528,-795,0,1678098454,12902.816028959998,251.93090094000218,54397.479912 2023-03-06,10:27:36.000,65,11124512,-795,0,1678098455,12902.762138479993,251.93090094000218,54397.549783200004 2023-03-06,10:27:37.000,65,11124513,-795,0,1678098456,12902.708248000003,251.83221312000387,54397.51484760001 2023-03-06,10:27:38.000,65,11124539,-795,0,1678098457,12902.519631319992,251.7969674699998,54397.36811808 2023-03-06,10:27:39.000,65,11124534,-795,0,1678098458,12902.391641429997,251.81811485999788,54397.382092320004 2023-03-06,10:27:40.000,65,11124548,-795,0,1678098459,12902.297333089991,251.75467269000364,54397.51484760001 2023-03-06,10:27:41.000,65,11124503,-795,0,1678098460,12902.169343199996,251.70532878000085,54397.48689912 2023-03-06,10:27:42.000,65,11124529,-795,0,1678098461,12902.048089619995,251.70532878000085,54397.44497640001 2023-03-06,10:27:43.000,65,11124513,-795,0,1678098462,12902.01440806999,251.62778835000063,54397.451963520005 2023-03-06,10:27:44.000,65,11124538,-795,0,1678098463,12901.97399020999,251.64188660999935,54397.56375744001 2023-03-06,10:27:45.000,65,11124522,-795,0,1678098464,12901.92009973,251.58549357000447,54397.60568016 2023-03-06,10:27:46.000,65,11124512,-795,0,1678098465,12901.99419913999,251.6136900900019,54397.50786048 2023-03-06,10:27:47.000,65,11124513,-795,0,1678098466,12902.08177117,251.5995918300032,54397.53580896 2023-03-06,10:27:48.000,65,11124484,-795,0,1678098467,12902.209761059996,251.52205140000297,54397.45895064 2023-03-06,10:27:49.000,65,11124551,-795,0,1678098468,12902.304069400001,251.50795314000425,54397.43798928 2023-03-06,10:27:50.000,65,11124561,-795,0,1678098469,12902.512895009997,251.47975661999953,54397.64061576001 2023-03-06,10:27:51.000,65,11124528,-795,0,1678098470,12902.566785490002,251.4022161899993,54397.668564240004 2023-03-06,10:27:52.000,65,11124545,-795,0,1678098471,12902.688039070003,251.3669705400025,54397.68253848001 2023-03-06,10:27:53.000,65,11124546,-795,0,1678098472,12902.762138479993,251.39516705999995,54397.74542256 2023-03-06,10:27:54.000,65,11124538,-795,0,1678098473,12902.741929549993,251.38106880000123,54397.64760288 2023-03-06,10:27:55.000,65,11124522,-795,0,1678098474,12902.789083719988,251.37401967000187,54397.71048696001 2023-03-06,10:27:56.000,65,11124567,-795,0,1678098475,12902.896864679999,251.3528722800038,54397.7943324 2023-03-06,10:27:57.000,65,11124580,-795,0,1678098476,12902.930546229989,251.31762662999972,54397.74542256 2023-03-06,10:27:58.000,65,11124582,-795,0,1678098477,12903.03159087999,251.31057750000036,54397.82926800001 2023-03-06,10:27:59.000,65,11124514,-795,0,1678098478,12903.166317079995,251.24713532999886,54397.94804904001 2023-03-06,10:28:00.000,65,11124505,-795,0,1678098479,12903.267361729995,251.26123359000485,54397.94106192 2023-03-06,10:28:01.000,65,11124515,-795,0,1678098480,12903.368406379996,251.21893881000142,54397.92010056 2023-03-06,10:28:02.000,65,11124540,-795,0,1678098481,12903.37514268999,251.29647924000164,54397.74542256 2023-03-06,10:28:03.000,65,11124552,-795,0,1678098482,12903.523341510001,251.2682827200042,54397.87817784001 2023-03-06,10:28:04.000,65,11124512,-795,0,1678098483,12903.610913539997,251.31057750000036,54397.96202328 2023-03-06,10:28:05.000,65,11124541,-795,0,1678098484,12903.671540329997,251.2894301100023,54398.073817200006 2023-03-06,10:28:06.000,65,11124498,-795,0,1678098485,12903.698485569992,251.2400861999995,54397.98997176 2023-03-06,10:28:07.000,65,11124508,-795,0,1678098486,12903.813002839997,251.2541844599982,54398.08779144 2023-03-06,10:28:08.000,65,11124542,-795,0,1678098487,12903.806266530002,251.2541844599982,54398.10176568 2023-03-06,10:28:09.000,65,11124490,-795,0,1678098488,12903.839948079993,251.26123359000485,54398.290417920005 2023-03-06,10:28:10.000,65,11124522,-795,0,1678098489,12903.839948079993,251.22598794000078,54398.25548232 2023-03-06,10:28:11.000,65,11124555,-795,0,1678098490,12903.846684390002,251.2048405500027,54398.31137928001 2023-03-06,10:28:12.000,65,11124522,-795,0,1678098491,12903.853420699998,251.2048405500027,54398.23452096001 2023-03-06,10:28:13.000,65,11124494,-795,0,1678098492,12903.826475460002,251.2400861999995,54398.18561112001 2023-03-06,10:28:14.000,65,11124470,-795,0,1678098493,12903.880365939993,251.26123359000485,54398.35330200001 2023-03-06,10:28:15.000,65,11124516,-795,0,1678098494,12903.893838559998,251.31762662999972,54398.47208304 2023-03-06,10:28:16.000,65,11124526,-795,0,1678098495,12903.873629629998,251.2894301100023,54398.63977392 2023-03-06,10:28:17.000,65,11124503,-795,0,1678098496,12903.772584979997,251.2048405500027,54398.52099288001 2023-03-06,10:28:18.000,65,11124504,-795,0,1678098497,12903.745639740002,251.16959489999863,54398.339327760004 2023-03-06,10:28:19.000,65,11124515,-795,0,1678098498,12903.678276639992,251.08500533999904,54398.192598240006 2023-03-06,10:28:20.000,65,11124511,-795,0,1678098499,12903.718694499992,251.11320186000376,54398.65374816 2023-03-06,10:28:21.000,65,11124504,-795,0,1678098500,12903.732167119997,251.07090708000032,54398.61182544 2023-03-06,10:28:22.000,65,11124543,-795,0,1678098501,12903.678276639992,251.00746490999882,54398.52099288001 2023-03-06,10:28:23.000,65,11124523,-795,0,1678098502,12903.752376049997,251.02861230000417,54398.51400576 2023-03-06,10:28:24.000,65,11124505,-795,0,1678098503,12903.826475460002,251.00041577999946,54398.695670880006 2023-03-06,10:28:25.000,65,11124525,-795,0,1678098504,12903.907311180003,250.9581210000033,54398.64676104001 2023-03-06,10:28:26.000,65,11124534,-795,0,1678098505,12903.934256419998,250.97926839000138,54398.56990272001 2023-03-06,10:28:27.000,65,11124523,-795,0,1678098506,12903.907311180003,250.95107187000394,54398.59785120001 2023-03-06,10:28:28.000,65,11124523,-795,0,1678098507,12903.974674279998,250.88762970000244,54398.507018640004 2023-03-06,10:28:29.000,65,11124495,-795,0,1678098508,12904.089191549989,250.88762970000244,54398.6327868 2023-03-06,10:28:30.000,65,11124495,-795,0,1678098509,12904.116136789999,250.80304014000285,54398.458108800005 2023-03-06,10:28:31.000,65,11124503,-795,0,1678098510,12904.39906181,250.80304014000285,54398.81445192001 2023-03-06,10:28:32.000,65,11124524,-795,0,1678098511,12904.466424909995,250.77484361999814,54398.85637464001 2023-03-06,10:28:33.000,65,11124510,-795,0,1678098512,12904.486633839995,250.76779448999878,54398.73060648 2023-03-06,10:28:34.000,65,11124461,-795,0,1678098513,12904.57420586999,250.76074535999942,54398.793490560005 2023-03-06,10:28:35.000,65,11124516,-795,0,1678098514,12904.58094218,250.76779448999878,54398.89829736 2023-03-06,10:28:36.000,65,11124491,-795,0,1678098515,12904.64156897,250.76779448999878,54398.93323296001 2023-03-06,10:28:37.000,65,11124535,-795,0,1678098516,12904.607887419996,250.82418753000093,54398.9472072 2023-03-06,10:28:38.000,65,11124532,-795,0,1678098517,12904.607887419996,250.78189275000477,54398.98912992 2023-03-06,10:28:39.000,65,11124546,-795,0,1678098518,12904.61462372999,250.78894188000413,54399.198743520006 2023-03-06,10:28:40.000,65,11124520,-795,0,1678098519,12904.58094218,250.8100892700022,54399.20573064 2023-03-06,10:28:41.000,65,11124449,-795,0,1678098520,12904.54052432,250.85943317999772,54399.10092384001 2023-03-06,10:28:42.000,65,11124505,-795,0,1678098521,12904.486633839995,250.94402274000458,54399.010091280004 2023-03-06,10:28:43.000,65,11124484,-795,0,1678098522,12904.466424909995,250.97926839000138,54399.10791096 2023-03-06,10:28:44.000,65,11124521,-795,0,1678098523,12904.56073325,251.1061527300044,54399.27560184 2023-03-06,10:28:45.000,65,11124530,-795,0,1678098524,12904.57420586999,251.19779142000334,54399.21271776 2023-03-06,10:28:46.000,65,11124501,-795,0,1678098525,12904.762822550001,251.2682827200042,54399.33848592001 2023-03-06,10:28:47.000,65,11124520,-795,0,1678098526,12904.830185649997,251.3669705400025,54399.31053744 2023-03-06,10:28:48.000,65,11124521,-795,0,1678098527,12904.951439229997,251.41631444999803,54399.40137 2023-03-06,10:28:49.000,65,11124455,-795,0,1678098528,12905.079429119993,251.4515601000021,54399.57604800001 2023-03-06,10:28:50.000,65,11124506,-795,0,1678098529,12905.180473769993,251.47270749000018,54399.583035120006 2023-03-06,10:28:51.000,65,11124510,-795,0,1678098530,12905.308463659989,251.47975661999953,54399.69482904001 2023-03-06,10:28:52.000,65,11124500,-795,0,1678098531,12905.40950830999,251.5150022700036,54399.6109836 2023-03-06,10:28:53.000,65,11124504,-795,0,1678098532,12905.51055295999,251.49385487999825,54399.69482904001 2023-03-06,10:28:54.000,65,11124496,-795,0,1678098533,12905.73285118999,251.52205140000297,54399.96033960001 2023-03-06,10:28:55.000,65,11124555,-795,0,1678098534,12905.941676800001,251.57844443999784,54400.00226232 2023-03-06,10:28:56.000,65,11124540,-795,0,1678098535,12905.988830969996,251.64188660999935,54400.05815928001 2023-03-06,10:28:57.000,65,11124474,-795,0,1678098536,12906.083139310002,251.72647616999893,54399.9952752 2023-03-06,10:28:58.000,65,11124477,-795,0,1678098537,12906.305437540002,251.75467269000364,54400.135017600005 2023-03-06,10:28:59.000,65,11124527,-795,0,1678098538,12906.345855400003,251.78286921000108,54400.26078576 2023-03-06,10:29:00.000,65,11124497,-795,0,1678098539,12906.399745879993,251.81106572999852,54400.33764408 2023-03-06,10:29:01.000,65,11124526,-795,0,1678098540,12906.406482189988,251.7969674699998,54400.302708480005 2023-03-06,10:29:02.000,65,11124552,-795,0,1678098541,12906.460372669993,251.8251639900045,54400.449438 2023-03-06,10:29:03.000,65,11124496,-715,0,1678098542,12906.500790529994,251.81106572999852,54400.470399360005 2023-03-06,10:29:04.000,65,11124528,-795,0,1678098543,12906.500790529994,251.78991834000044,54400.66603872 2023-03-06,10:29:05.000,65,11124461,-795,0,1678098544,12906.440163739993,251.83926225000323,54400.65206448 2023-03-06,10:29:06.000,65,11124545,-795,0,1678098545,12906.480581599993,251.8604096400013,54400.72892280001 2023-03-06,10:29:07.000,65,11124524,-795,0,1678098546,12906.413218499998,251.91680268000346,54400.687000080005 2023-03-06,10:29:08.000,65,11124568,-795,0,1678098547,12906.460372669993,252.00139224000304,54400.7638584 2023-03-06,10:29:09.000,65,11124503,-795,0,1678098548,12906.487317909989,252.03663788999984,54400.94552352001 2023-03-06,10:29:10.000,65,11124557,-795,0,1678098549,12906.541208389994,252.1071291900007,54401.05033032 2023-03-06,10:29:11.000,65,11124493,-795,0,1678098550,12906.514263149998,252.205817009999,54401.071291680004 2023-03-06,10:29:12.000,65,11124485,-795,0,1678098551,12906.574889939999,252.24811179000244,54401.10622728 2023-03-06,10:29:13.000,65,11124468,-795,0,1678098552,12906.635516729999,252.27630830999988,54401.092253040006 2023-03-06,10:29:14.000,65,11124445,-795,0,1678098553,12906.72982506999,252.33270135000203,54401.17609848 2023-03-06,10:29:15.000,65,11124542,-795,0,1678098554,12906.85107864999,252.3186030900033,54401.20404696001 2023-03-06,10:29:16.000,65,11124527,-795,0,1678098555,12906.945386989995,252.3186030900033,54401.322828 2023-03-06,10:29:17.000,65,11124515,-795,0,1678098556,12907.006013779996,252.29745569999795,54401.2180212 2023-03-06,10:29:18.000,65,11124536,-795,0,1678098557,12907.026222709996,252.2904065699986,54401.36475072 2023-03-06,10:29:19.000,65,11124511,-795,0,1678098558,12907.208103079996,252.33270135000203,54401.66519688001 2023-03-06,10:29:20.000,65,11124531,-795,0,1678098559,12907.073376879991,252.36089786999946,54401.42064768001 2023-03-06,10:29:21.000,65,11124489,-795,0,1678098560,12907.187894149996,252.39614352000353,54401.672184 2023-03-06,10:29:22.000,65,11124576,-795,0,1678098561,12907.10032212,252.38204526000482,54401.5324416 2023-03-06,10:29:23.000,65,11124465,-795,0,1678098562,12907.05990426,252.36794699999882,54401.58833856001 2023-03-06,10:29:24.000,65,11124549,-795,0,1678098563,12907.05990426,252.36089786999946,54401.644235520005 2023-03-06,10:29:25.000,65,11124521,-795,0,1678098564,12906.97906854,252.37499612999818,54401.72808096 2023-03-06,10:29:26.000,65,11124504,-795,0,1678098565,12906.99254115999,252.41024178000225,54401.67917112 2023-03-06,10:29:27.000,65,11124566,-795,0,1678098566,12906.93191436999,252.4525365599984,54401.77000368 2023-03-06,10:29:28.000,65,11124512,-795,0,1678098567,12906.97233222999,252.42434004000097,54401.90275896001 2023-03-06,10:29:29.000,65,11124477,-795,0,1678098568,12906.99927747,252.44548742999905,54401.79795216 2023-03-06,10:29:30.000,65,11124539,-795,0,1678098569,12906.925178059995,252.551224380004,54401.860836240005 2023-03-06,10:29:31.000,65,11124514,-795,0,1678098570,12906.89149650999,252.58647003000078,54401.81891352 2023-03-06,10:29:32.000,65,11124515,-795,0,1678098571,12906.83760603,252.6499122000023,54401.71410672001 2023-03-06,10:29:33.000,65,11124539,-795,0,1678098572,12906.763506619995,252.75564914999995,54401.74904232 2023-03-06,10:29:34.000,65,11124517,-795,0,1678098573,12906.77697924,252.77679653999803,54401.9167332 2023-03-06,10:29:35.000,65,11124555,-795,0,1678098574,12906.702879829994,252.80499306000274,54401.99359152 2023-03-06,10:29:36.000,65,11124520,-795,0,1678098575,12906.675934589999,252.77679653999803,54402.028527120005 2023-03-06,10:29:37.000,65,11124492,-795,0,1678098576,12906.642253039994,252.73450176000188,54401.860836240005 2023-03-06,10:29:38.000,65,11124454,-795,0,1678098577,12906.66919827999,252.664010460001,54401.81891352 2023-03-06,10:29:39.000,65,11124527,-795,0,1678098578,12906.743297689995,252.61466654999822,54401.7769908 2023-03-06,10:29:40.000,65,11124525,-795,0,1678098579,12906.79718817,252.62171568000485,54401.75602944001 2023-03-06,10:29:41.000,65,11124529,-795,0,1678098580,12906.87128757999,252.6287648100042,54401.693145360005 2023-03-06,10:29:42.000,65,11124572,-795,0,1678098581,12906.89823282,252.59351916000014,54401.73506808001 2023-03-06,10:29:43.000,65,11124557,-795,0,1678098582,12906.97906854,252.63581394000357,54401.79096504 2023-03-06,10:29:44.000,65,11124532,-795,0,1678098583,12907.05316794999,252.63581394000357,54401.87481048001 2023-03-06,10:29:45.000,65,11124493,-795,0,1678098584,12907.073376879991,252.69220697999845,54401.83288776001 2023-03-06,10:29:46.000,65,11124496,-795,0,1678098585,12907.08011319,252.69220697999845,54401.7769908 2023-03-06,10:29:47.000,65,11124530,-795,0,1678098586,12907.140739980001,252.67105959000037,54401.75602944001 2023-03-06,10:29:48.000,65,11124538,-795,0,1678098587,12907.147476289996,252.64286307000293,54401.62327416 2023-03-06,10:29:49.000,65,11124487,-795,0,1678098588,12907.167685219996,252.60761741999886,54401.65820976 2023-03-06,10:29:50.000,65,11124534,-795,0,1678098589,12907.302411420002,252.551224380004,54401.846862 2023-03-06,10:29:51.000,65,11124512,-795,0,1678098590,12907.342829280002,252.58647003000078,54401.811926400005 2023-03-06,10:29:52.000,65,11124537,-795,0,1678098591,12907.329356659997,252.57237177000206,54401.78397792001 2023-03-06,10:29:53.000,65,11124485,-795,0,1678098592,12907.329356659997,252.59351916000014,54401.80493928001 2023-03-06,10:29:54.000,65,11124540,-795,0,1678098593,12907.282202490002,252.55827351000335,54401.644235520005 2023-03-06,10:29:55.000,65,11124521,-795,0,1678098594,12907.248520939997,252.58647003000078,54401.81891352 2023-03-06,10:29:56.000,65,11124541,-795,0,1678098595,12907.154212599991,252.6005682899995,54401.66519688001 2023-03-06,10:29:57.000,65,11124542,-795,0,1678098596,12907.026222709996,252.62171568000485,54401.70711960001 2023-03-06,10:29:58.000,65,11124531,-795,0,1678098597,12907.01275008999,252.65696133000165,54401.86782336 2023-03-06,10:29:59.000,65,11124524,-795,0,1678098598,12906.985804849995,252.67810871999973,54401.82590064 2023-03-06,10:30:00.000,65,11124533,-795,0,1678098599,12906.99254115999,252.64286307000293,54401.9167332 2023-03-06,10:30:01.000,65,11124509,-795,0,1678098600,12906.97233222999,252.6287648100042,54401.83987488 2023-03-06,10:30:02.000,65,11124443,-795,0,1678098601,12906.864551269995,252.59351916000014,54401.62327416 2023-03-06,10:30:03.000,65,11124483,-795,0,1678098602,12906.77697924,252.551224380004,54401.58833856001 2023-03-06,10:30:04.000,65,11124540,-795,0,1678098603,12906.75677031,252.52302785999927,54401.63026128 2023-03-06,10:30:05.000,65,11124528,-795,0,1678098604,12906.655725659999,252.5653226400027,54401.62327416 2023-03-06,10:30:06.000,65,11124540,-795,0,1678098605,12906.568153629989,252.6005682899995,54401.574364320004 2023-03-06,10:30:07.000,65,11124512,-795,0,1678098606,12906.561417319994,252.664010460001,54401.60929992 2023-03-06,10:30:08.000,65,11124516,-795,0,1678098607,12906.541208389994,252.8120421900021,54401.65122264 2023-03-06,10:30:09.000,65,11124502,-795,0,1678098608,12906.514263149998,252.93892652999784,54401.61628704001 2023-03-06,10:30:10.000,65,11124528,-795,0,1678098609,12906.514263149998,252.98827044000063,54401.56737720001 2023-03-06,10:30:11.000,65,11124496,-795,0,1678098610,12906.473845289998,253.03761435000342,54401.56737720001 2023-03-06,10:30:12.000,65,11124507,-795,0,1678098611,12906.453636359998,253.0587617400015,54401.406673440004 2023-03-06,10:30:13.000,65,11124535,-795,0,1678098612,12906.480581599993,253.10105651999766,54401.46955752001 2023-03-06,10:30:14.000,65,11124514,-795,0,1678098613,12906.541208389994,253.12925304000237,54401.6023128 2023-03-06,10:30:15.000,65,11124506,-795,0,1678098614,12906.500790529994,253.10105651999766,54401.56039008 2023-03-06,10:30:16.000,65,11124570,-795,0,1678098615,12906.426691119988,253.13630217000173,54401.574364320004 2023-03-06,10:30:17.000,65,11124524,-795,0,1678098616,12906.265019680002,253.19269521000388,54401.3926992 2023-03-06,10:30:18.000,65,11124515,-795,0,1678098617,12906.184183960002,253.1574495599998,54401.42064768001 2023-03-06,10:30:19.000,65,11124527,-795,0,1678098618,12906.130293479997,253.10105651999766,54401.44859616001 2023-03-06,10:30:20.000,65,11124530,-795,0,1678098619,12906.029248829997,253.06581087000086,54401.49051888 2023-03-06,10:30:21.000,65,11124494,-795,0,1678098620,12905.867577389996,253.0587617400015,54401.27391816 2023-03-06,10:30:22.000,65,11124546,-795,0,1678098621,12905.934940489991,253.08695825999894,54401.37173784001 2023-03-06,10:30:23.000,65,11124495,-795,0,1678098622,12905.975358349991,253.07286000000022,54401.41366056 2023-03-06,10:30:24.000,65,11124528,-795,0,1678098623,12905.955149419991,253.15040043000045,54401.46955752001 2023-03-06,10:30:25.000,65,11124530,-795,0,1678098624,12905.86084108,253.16449868999916,54401.29487952 2023-03-06,10:30:26.000,65,11124460,-795,0,1678098625,12905.847368459996,253.122203910003,54401.3926992 2023-03-06,10:30:27.000,65,11124515,-795,0,1678098626,12905.79347797999,253.122203910003,54401.22500832 2023-03-06,10:30:28.000,65,11124481,-795,0,1678098627,12905.67896071,253.15040043000045,54401.17609848 2023-03-06,10:30:29.000,65,11124537,-795,0,1678098628,12905.63180653999,253.1574495599998,54401.29487952 2023-03-06,10:30:30.000,65,11124499,-795,0,1678098629,12905.55097081999,253.2067934700026,54401.28090528001 2023-03-06,10:30:31.000,65,11124526,-795,0,1678098630,12905.463398789994,253.2561373799981,54401.30186664001 2023-03-06,10:30:32.000,65,11124510,-795,0,1678098631,12905.335408899999,253.2702356400041,54401.211034080006 2023-03-06,10:30:33.000,65,11124522,-795,0,1678098632,12905.268045799989,253.2702356400041,54401.06430456001 2023-03-06,10:30:34.000,65,11124583,-795,0,1678098633,12905.193946389998,253.28433390000282,54401.01539472001 2023-03-06,10:30:35.000,65,11124504,-795,0,1678098634,12905.133319599998,253.2702356400041,54400.95949776 2023-03-06,10:30:36.000,65,11124510,-795,0,1678098635,12905.092901739998,253.29843216000154,54400.91058792 2023-03-06,10:30:37.000,65,11124529,-795,0,1678098636,12905.059220189993,253.2702356400041,54400.7638584 2023-03-06,10:30:38.000,65,11124530,-795,0,1678098637,12905.065956500002,253.32662867999898,54400.756871280006 2023-03-06,10:30:39.000,65,11124479,-795,0,1678098638,12905.173737459998,253.37597259000177,54400.7638584 2023-03-06,10:30:40.000,65,11124526,-795,0,1678098639,12905.241100559993,253.54515171000094,54400.89661368001 2023-03-06,10:30:41.000,65,11124488,-795,0,1678098640,12905.335408899999,253.6508886599986,54400.91757504001 2023-03-06,10:30:42.000,65,11124532,-795,0,1678098641,12905.274782109998,253.72842908999883,54400.71494856 2023-03-06,10:30:43.000,65,11124555,-795,0,1678098642,12905.261309489993,253.73547821999819,54400.6939872 2023-03-06,10:30:44.000,65,11124531,-795,0,1678098643,12905.227627939988,253.73547821999819,54400.7638584 2023-03-06,10:30:45.000,65,11124575,-795,0,1678098644,12905.261309489993,253.7143308300001,54400.735909920004 2023-03-06,10:30:46.000,65,11124532,-795,0,1678098645,12905.227627939988,253.68613431000267,54400.66603872 2023-03-06,10:30:47.000,65,11124544,-795,0,1678098646,12905.220891629993,253.59449562000373,54400.63110312001 2023-03-06,10:30:48.000,65,11124513,-795,0,1678098647,12905.254573179998,253.58744649000437,54400.78481976 2023-03-06,10:30:49.000,65,11124507,-795,0,1678098648,12905.241100559993,253.58039735999773,54400.7638584 2023-03-06,10:30:50.000,65,11124511,-795,0,1678098649,12905.234364249998,253.58744649000437,54400.72193568 2023-03-06,10:30:51.000,65,11124540,-795,0,1678098650,12905.254573179998,253.56629909999901,54400.638090240005 2023-03-06,10:30:52.000,65,11124493,-795,0,1678098651,12905.173737459998,253.5522008400003,54400.49136072001 2023-03-06,10:30:53.000,65,11124537,-795,0,1678098652,12905.133319599998,253.65793778999796,54400.53328344001 2023-03-06,10:30:54.000,65,11124506,-795,0,1678098653,12905.146792219988,253.69318344000203,54400.74988416001 2023-03-06,10:30:55.000,65,11124553,-795,0,1678098654,12905.079429119993,253.74957648000418,54400.72193568 2023-03-06,10:30:56.000,65,11124494,-795,0,1678098655,12904.964911850002,253.75662561000354,54400.71494856 2023-03-06,10:30:57.000,65,11124541,-795,0,1678098656,12904.971648159997,253.72842908999883,54400.638090240005 2023-03-06,10:30:58.000,65,11124511,-795,0,1678098657,12905.025538640002,253.74957648000418,54400.58219328001 2023-03-06,10:30:59.000,65,11124536,-795,0,1678098658,12905.106374360003,253.8130186499984,54400.61014176001 2023-03-06,10:31:00.000,65,11124542,-795,0,1678098659,12905.113110669998,253.84121517000312,54400.624116 2023-03-06,10:31:01.000,65,11124548,-795,0,1678098660,12905.113110669998,253.85531343000184,54400.589180400006 2023-03-06,10:31:02.000,65,11124567,-795,0,1678098661,12905.018802329992,253.8623625600012,54400.52629632 2023-03-06,10:31:03.000,65,11124511,-795,0,1678098662,12904.924493990002,253.84826430000248,54400.47738648 2023-03-06,10:31:04.000,65,11124510,-795,0,1678098663,12904.911021369997,253.8623625600012,54400.540270560006 2023-03-06,10:31:05.000,65,11124577,-795,0,1678098664,12904.890812439997,253.83416604000377,54400.58219328001 2023-03-06,10:31:06.000,65,11124500,-795,0,1678098665,12904.911021369997,253.90465734000463,54400.51232208001 2023-03-06,10:31:07.000,65,11124520,-795,0,1678098666,12905.018802329992,253.98924690000422,54400.49834784 2023-03-06,10:31:08.000,65,11124538,-795,0,1678098667,12905.079429119993,254.03154168000037,54400.449438 2023-03-06,10:31:09.000,65,11124524,-795,0,1678098668,12905.119846979993,254.0738364600038,54400.39354104001 2023-03-06,10:31:10.000,65,11124496,-795,0,1678098669,12905.214155319998,254.03154168000037,54400.49834784 2023-03-06,10:31:11.000,65,11124511,-795,0,1678098670,12905.268045799989,253.98219777000486,54400.33065696 2023-03-06,10:31:12.000,65,11124527,-795,0,1678098671,12905.40950830999,253.90465734000463,54400.47738648 2023-03-06,10:31:13.000,65,11124509,-795,0,1678098672,12905.59138867999,253.87646081999992,54400.589180400006 2023-03-06,10:31:14.000,65,11124510,-795,0,1678098673,12905.61833392,253.82006777999777,54400.49136072001 2023-03-06,10:31:15.000,65,11124507,-795,0,1678098674,12905.69916964,253.77072387000226,54400.56123192001 2023-03-06,10:31:16.000,65,11124531,-795,0,1678098675,12905.79347797999,253.72137995999947,54400.45642512 2023-03-06,10:31:17.000,65,11124518,-795,0,1678098676,12905.82042322,253.7002325700014,54400.40751528 2023-03-06,10:31:18.000,65,11124522,-795,0,1678098677,12905.887786319996,253.6508886599986,54400.46341224001 2023-03-06,10:31:19.000,65,11124503,-795,0,1678098678,12905.907995249996,253.63679039999988,54400.5542448 2023-03-06,10:31:20.000,65,11124518,-795,0,1678098679,12905.948413109996,253.6156430100018,54400.65905160001 2023-03-06,10:31:21.000,65,11124499,-795,0,1678098680,12905.961885730001,253.58744649000437,54400.624116 2023-03-06,10:31:22.000,65,11124512,-795,0,1678098681,12905.86084108,253.60859388000245,54400.41450240001 2023-03-06,10:31:23.000,65,11124523,-795,0,1678098682,12905.921467870001,253.58744649000437,54400.61014176001 2023-03-06,10:31:24.000,65,11124492,-795,0,1678098683,12905.921467870001,253.55924996999966,54400.568219040004 2023-03-06,10:31:25.000,65,11124495,-795,0,1678098684,12905.86084108,253.6015447500031,54400.638090240005 2023-03-06,10:31:26.000,65,11124500,-795,0,1678098685,12905.726114879995,253.58744649000437,54400.568219040004 2023-03-06,10:31:27.000,65,11124546,-795,0,1678098686,12905.61833392,253.57334822999837,54400.5542448 2023-03-06,10:31:28.000,65,11124525,-795,0,1678098687,12905.564443439995,253.52400432000286,54400.57520616 2023-03-06,10:31:29.000,65,11124529,-795,0,1678098688,12905.53076188999,253.53810258000158,54400.568219040004 2023-03-06,10:31:30.000,65,11124545,-795,0,1678098689,12905.524025579994,253.50285693000478,54400.50533496 2023-03-06,10:31:31.000,65,11124538,-795,0,1678098690,12905.57117974999,253.44646389000263,54400.4843736 2023-03-06,10:31:32.000,65,11124546,-795,0,1678098691,12905.564443439995,253.43941476000327,54400.39354104001 2023-03-06,10:31:33.000,65,11124501,-795,0,1678098692,12905.61833392,253.3689234600024,54400.26078576 2023-03-06,10:31:34.000,65,11124495,-795,0,1678098693,12905.75306011999,253.34777607000433,54400.41450240001 2023-03-06,10:31:35.000,65,11124492,-795,0,1678098694,12905.914731559991,253.32662867999898,54400.56123192001 2023-03-06,10:31:36.000,65,11124514,-795,0,1678098695,12905.995567279992,253.32662867999898,54400.589180400006 2023-03-06,10:31:37.000,65,11124536,-795,0,1678098696,12906.015776209992,253.29843216000154,54400.52629632 2023-03-06,10:31:38.000,65,11124511,-795,0,1678098697,12906.009039899996,253.3054812900009,54400.40751528 2023-03-06,10:31:39.000,65,11124497,-795,0,1678098698,12906.116820859992,253.2420391199994,54400.44245088001 2023-03-06,10:31:40.000,65,11124498,-795,0,1678098699,12906.238074439992,253.23498999000003,54400.5542448 2023-03-06,10:31:41.000,65,11124514,-795,0,1678098700,12906.366064329988,253.17859694999788,54400.59616752 2023-03-06,10:31:42.000,65,11124499,-795,0,1678098701,12906.494054219998,253.16449868999916,54400.589180400006 2023-03-06,10:31:43.000,65,11124518,-795,0,1678098702,12906.60857148999,253.17859694999788,54400.64507736 2023-03-06,10:31:44.000,65,11124533,-795,0,1678098703,12906.702879829994,253.15040043000045,54400.72193568 2023-03-06,10:31:45.000,65,11124528,-795,0,1678098704,12906.743297689995,253.17154781999852,54400.735909920004 2023-03-06,10:31:46.000,65,11124541,-795,0,1678098705,12906.75003399999,253.17154781999852,54400.735909920004 2023-03-06,10:31:47.000,65,11124508,-795,0,1678098706,12906.844342339995,253.19269521000388,54400.74988416001 2023-03-06,10:31:48.000,65,11124532,-795,0,1678098707,12906.75003399999,253.2561373799981,54400.64507736 2023-03-06,10:31:49.000,65,11124539,-795,0,1678098708,12906.70961613999,253.31957954999962,54400.74289704 2023-03-06,10:31:50.000,65,11124537,-795,0,1678098709,12906.723088759994,253.31253042000026,54400.924562160006 2023-03-06,10:31:51.000,65,11124498,-795,0,1678098710,12906.68940720999,253.33367780999833,54400.875652320006 2023-03-06,10:31:52.000,65,11124488,-795,0,1678098711,12906.568153629989,253.31253042000026,54400.84071672 2023-03-06,10:31:53.000,65,11124467,-795,0,1678098712,12906.480581599993,253.29138303000218,54400.86866520001 2023-03-06,10:31:54.000,65,11124567,-795,0,1678098713,12906.318910159993,253.26318651000474,54400.84071672 2023-03-06,10:31:55.000,65,11124520,-795,0,1678098714,12906.238074439992,253.31253042000026,54400.82674248001 2023-03-06,10:31:56.000,65,11124525,-795,0,1678098715,12906.110084549997,253.2702356400041,54400.70097432001 2023-03-06,10:31:57.000,65,11124524,-795,0,1678098716,12906.069666689997,253.2420391199994,54400.65905160001 2023-03-06,10:31:58.000,65,11124533,-795,0,1678098717,12905.982094660001,253.2208917300013,54400.63110312001 2023-03-06,10:31:59.000,65,11124551,-795,0,1678098718,12905.941676800001,253.2067934700026,54400.81975536 2023-03-06,10:32:00.000,65,11124514,-795,0,1678098719,12905.975358349991,253.19269521000388,54400.94552352001 2023-03-06,10:32:01.000,65,11124506,-795,0,1678098720,12905.948413109996,253.12925304000237,54400.8337296 2023-03-06,10:32:02.000,65,11124521,-795,0,1678098721,12905.921467870001,253.1574495599998,54400.88263944 2023-03-06,10:32:03.000,65,11124518,-795,0,1678098722,12905.907995249996,253.2208917300013,54400.854690960005 2023-03-06,10:32:04.000,65,11124525,-795,0,1678098723,12905.827159529996,253.22794086000067,54400.88263944 2023-03-06,10:32:05.000,65,11124538,-795,0,1678098724,12905.65875178,253.37597259000177,54400.82674248001 2023-03-06,10:32:06.000,65,11124552,-795,0,1678098725,12905.49034402999,253.46056215000135,54400.79180688 2023-03-06,10:32:07.000,65,11124511,-795,0,1678098726,12905.456662479999,253.48170953999943,54400.67302584 2023-03-06,10:32:08.000,65,11124562,-795,0,1678098727,12905.456662479999,253.46056215000135,54400.66603872 2023-03-06,10:32:09.000,65,11124497,-795,0,1678098728,12905.40950830999,253.43941476000327,54400.65905160001 2023-03-06,10:32:10.000,65,11124463,-795,0,1678098729,12905.40950830999,253.453513020002,54400.61712888 2023-03-06,10:32:11.000,65,11124522,-795,0,1678098730,12905.382563069994,253.47466041000007,54400.77783264001 2023-03-06,10:32:12.000,65,11124479,-795,0,1678098731,12905.315199969999,253.4887586699988,54400.70097432001 2023-03-06,10:32:13.000,65,11124491,-795,0,1678098732,12905.294991039998,253.46056215000135,54400.72892280001 2023-03-06,10:32:14.000,65,11124494,-795,0,1678098733,12905.335408899999,253.44646389000263,54400.86167808 2023-03-06,10:32:15.000,65,11124513,-795,0,1678098734,12905.38929937999,253.39007085000048,54400.84071672 2023-03-06,10:32:16.000,65,11124522,-795,0,1678098735,12905.348881519989,253.3548252000037,54400.68001296001 2023-03-06,10:32:17.000,65,11124462,-795,0,1678098736,12905.42971723999,253.29138303000218,54400.66603872 2023-03-06,10:32:18.000,65,11124502,-795,0,1678098737,12905.5374982,253.26318651000474,54400.735909920004 2023-03-06,10:32:19.000,65,11124500,-795,0,1678098738,12905.645279159995,253.22794086000067,54400.70097432001 2023-03-06,10:32:20.000,65,11124527,-795,0,1678098739,12905.766532739995,253.17859694999788,54400.81276824 2023-03-06,10:32:21.000,65,11124498,-795,0,1678098740,12905.84063215,253.1433513000011,54400.88263944 2023-03-06,10:32:22.000,65,11124542,-795,0,1678098741,12905.88105001,253.07990912999958,54400.88263944 2023-03-06,10:32:23.000,65,11124492,-795,0,1678098742,12905.79347797999,253.03056522000406,54400.63110312001 2023-03-06,10:32:24.000,65,11124505,-795,0,1678098743,12905.786741669996,253.05171261000214,54400.95251064 2023-03-06,10:32:25.000,65,11124519,-795,0,1678098744,12905.705905949995,252.98122131000127,54400.805781120005 2023-03-06,10:32:26.000,65,11124461,-795,0,1678098745,12905.61833392,252.95302479000384,54400.973472000005 2023-03-06,10:32:27.000,65,11124509,-795,0,1678098746,12905.53076188999,252.88958262000233,54400.77783264001 2023-03-06,10:32:28.000,65,11124490,-795,0,1678098747,12905.59812499,252.85433696999826,54400.8337296 2023-03-06,10:32:29.000,65,11124530,-795,0,1678098748,12905.604861299995,252.77679653999803,54401.01539472001 2023-03-06,10:32:30.000,65,11124513,-795,0,1678098749,12905.625070229995,252.73450176000188,54401.08526592001 2023-03-06,10:32:31.000,65,11124511,-795,0,1678098750,12905.63854285,252.72745263000252,54401.0782788 2023-03-06,10:32:32.000,65,11124545,-795,0,1678098751,12905.71937857,252.73450176000188,54401.092253040006 2023-03-06,10:32:33.000,65,11124487,-795,0,1678098752,12905.81368690999,252.75564914999995,54401.11321440001 2023-03-06,10:32:34.000,65,11124526,-795,0,1678098753,12905.746323809995,252.79794393000338,54401.10622728 2023-03-06,10:32:35.000,65,11124505,-795,0,1678098754,12905.75306011999,252.7626982799993,54401.2180212 2023-03-06,10:32:36.000,65,11124516,-795,0,1678098755,12905.75306011999,252.75564914999995,54401.20404696001 2023-03-06,10:32:37.000,65,11124521,-795,0,1678098756,12905.73285118999,252.74155089000124,54401.26693104 2023-03-06,10:32:38.000,65,11124464,-795,0,1678098757,12905.73285118999,252.6851578499991,54401.211034080006 2023-03-06,10:32:39.000,65,11124520,-795,0,1678098758,12905.78000536,252.6851578499991,54401.30186664001 2023-03-06,10:32:40.000,65,11124493,-795,0,1678098759,12905.827159529996,252.7133543700038,54401.41366056 2023-03-06,10:32:41.000,65,11124531,-795,0,1678098760,12905.86084108,252.6992561099978,54401.36475072 2023-03-06,10:32:42.000,65,11124506,-795,0,1678098761,12905.83389583999,252.6851578499991,54401.308853760005 2023-03-06,10:32:43.000,65,11124511,-795,0,1678098762,12905.84063215,252.62171568000485,54401.3926992 2023-03-06,10:32:44.000,65,11124491,-795,0,1678098763,12905.847368459996,252.5653226400027,54401.54641584001 2023-03-06,10:32:45.000,65,11124525,-795,0,1678098764,12905.827159529996,252.48778221000248,54401.58135144 2023-03-06,10:32:46.000,65,11124511,-795,0,1678098765,12905.80021429,252.4172909100016,54401.50449312 2023-03-06,10:32:47.000,65,11124506,-795,0,1678098766,12905.78000536,252.38204526000482,54401.51846736001 2023-03-06,10:32:48.000,65,11124502,-795,0,1678098767,12905.77326904999,252.43138917000033,54401.68615824001 2023-03-06,10:32:49.000,65,11124534,-795,0,1678098768,12905.685697019995,252.43138917000033,54401.62327416 2023-03-06,10:32:50.000,65,11124528,-795,0,1678098769,12905.584652369995,252.45958568999777,54401.62327416 2023-03-06,10:32:51.000,65,11124509,-795,0,1678098770,12905.422980929994,252.48073308000312,54401.5324416 2023-03-06,10:32:52.000,65,11124480,-795,0,1678098771,12905.294991039998,252.4666348200044,54401.55340296 2023-03-06,10:32:53.000,65,11124540,-795,0,1678098772,12905.153528529998,252.47368395000376,54401.595325680006 2023-03-06,10:32:54.000,65,11124517,-795,0,1678098773,12905.126583290003,252.4172909100016,54401.70711960001 2023-03-06,10:32:55.000,65,11124519,-795,0,1678098774,12905.072692809998,252.36794699999882,54401.75602944001 2023-03-06,10:32:56.000,65,11124494,-795,0,1678098775,12905.025538640002,252.4031926500029,54401.71410672001 2023-03-06,10:32:57.000,65,11124501,-795,0,1678098776,12904.998593399992,252.43138917000033,54401.66519688001 2023-03-06,10:32:58.000,65,11124520,-795,0,1678098777,12904.964911850002,252.45958568999777,54401.55340296 2023-03-06,10:32:59.000,65,11124503,-795,0,1678098778,12905.126583290003,252.48073308000312,54401.75602944001 2023-03-06,10:33:00.000,65,11124499,-795,0,1678098779,12905.200682699993,252.50892960000056,54401.79795216 2023-03-06,10:33:01.000,65,11124518,-795,0,1678098780,12905.342145209994,252.537126119998,54401.83987488 2023-03-06,10:33:02.000,65,11124471,-795,0,1678098781,12905.51728927,252.551224380004,54401.811926400005 2023-03-06,10:33:03.000,65,11124484,-795,0,1678098782,12905.65875178,252.44548742999905,54401.846862 2023-03-06,10:33:04.000,65,11124529,-795,0,1678098783,12905.83389583999,252.4384382999997,54401.97263016001 2023-03-06,10:33:05.000,65,11124500,-795,0,1678098784,12905.941676800001,252.33975048000138,54402.077436960004 2023-03-06,10:33:06.000,65,11124538,-795,0,1678098785,12905.961885730001,252.28335743999924,54402.04948848001 2023-03-06,10:33:07.000,65,11124531,-795,0,1678098786,12905.907995249996,252.24811179000244,54401.9866044 2023-03-06,10:33:08.000,65,11124513,-795,0,1678098787,12905.874313699991,252.14942397000414,54402.01455288 2023-03-06,10:33:09.000,65,11124487,-795,0,1678098788,12905.88105001,252.10008006000135,54402.28006344 2023-03-06,10:33:10.000,65,11124486,-795,0,1678098789,12905.847368459996,252.0436870199992,54402.37788312001 2023-03-06,10:33:11.000,65,11124521,-795,0,1678098790,12905.78000536,251.97319571999833,54402.370896 2023-03-06,10:33:12.000,65,11124507,-795,0,1678098791,12905.75306011999,251.93795007000153,54402.35692176001 2023-03-06,10:33:13.000,65,11124477,-795,0,1678098792,12905.77326904999,251.9097535500041,54402.46871568 2023-03-06,10:33:14.000,65,11124507,-795,0,1678098793,12905.7395875,251.90270442000474,54402.51762552 2023-03-06,10:33:15.000,65,11124511,-795,0,1678098794,12905.726114879995,251.8956552899981,54402.55256112001 2023-03-06,10:33:16.000,65,11124500,-795,0,1678098795,12905.65201546999,251.88155702999939,54402.5106384 2023-03-06,10:33:17.000,65,11124495,-795,0,1678098796,12905.564443439995,251.83926225000323,54402.580509600004 2023-03-06,10:33:18.000,65,11124553,-795,0,1678098797,12905.51055295999,251.77582008000172,54402.59448384001 2023-03-06,10:33:19.000,65,11124533,-795,0,1678098798,12905.49034402999,251.69123052000214,54402.81108456001 2023-03-06,10:33:20.000,65,11124527,-795,0,1678098799,12905.362354139994,251.67008313000406,54402.90191712 2023-03-06,10:33:21.000,65,11124509,-795,0,1678098800,12905.247836869989,251.67713226000342,54402.866981520005 2023-03-06,10:33:22.000,65,11124531,-795,0,1678098801,12905.039011259993,251.6489357399987,54402.69230352001 2023-03-06,10:33:23.000,65,11124546,-795,0,1678098802,12904.958175539992,251.53614966000168,54402.72723912 2023-03-06,10:33:24.000,65,11124482,-795,0,1678098803,12904.769558859996,251.60664096000255,54402.59448384001 2023-03-06,10:33:25.000,65,11124496,-795,0,1678098804,12904.695459449991,251.6136900900019,54402.915891360004 2023-03-06,10:33:26.000,65,11124519,-795,0,1678098805,12904.688723139996,251.55729704999976,54402.866981520005 2023-03-06,10:33:27.000,65,11124517,-795,0,1678098806,12904.668514209996,251.5502479200004,54402.915891360004 2023-03-06,10:33:28.000,65,11124536,-795,0,1678098807,12904.729140999996,251.5995918300032,54402.985762560005 2023-03-06,10:33:29.000,65,11124518,-795,0,1678098808,12904.722404690001,251.62778835000063,54402.95082696 2023-03-06,10:33:30.000,65,11124522,-795,0,1678098809,12904.803240410001,251.70532878000085,54402.90890424001 2023-03-06,10:33:31.000,65,11124507,-795,0,1678098810,12904.809976719996,251.77582008000172,54402.99274968 2023-03-06,10:33:32.000,65,11124517,-795,0,1678098811,12904.769558859996,251.81811485999788,54403.05563376001 2023-03-06,10:33:33.000,65,11124497,-795,0,1678098812,12904.62136004,251.8463113800026,54402.97877544001 2023-03-06,10:33:34.000,65,11124507,-795,0,1678098813,12904.634832659991,251.8604096400013,54403.09056936 2023-03-06,10:33:35.000,65,11124523,-795,0,1678098814,12904.634832659991,251.8604096400013,54403.272234480006 2023-03-06,10:33:36.000,65,11124511,-795,0,1678098815,12904.648305279996,251.87450790000003,54403.30018296 2023-03-06,10:33:37.000,65,11124506,-795,0,1678098816,12904.58094218,251.9097535500041,54403.272234480006 2023-03-06,10:33:38.000,65,11124534,-795,0,1678098817,12904.53378800999,251.93795007000153,54403.17441480001 2023-03-06,10:33:39.000,65,11124479,-795,0,1678098818,12904.58094218,251.93090094000218,54403.29319584001 2023-03-06,10:33:40.000,65,11124536,-795,0,1678098819,12904.675250519991,251.97319571999833,54403.36306704001 2023-03-06,10:33:41.000,65,11124526,-795,0,1678098820,12904.735877309991,251.97319571999833,54403.41197688001 2023-03-06,10:33:42.000,65,11124487,-795,0,1678098821,12904.796504099992,252.02253963000112,54403.38402840001 2023-03-06,10:33:43.000,65,11124492,-795,0,1678098822,12904.985120780002,252.0436870199992,54403.43293824001 2023-03-06,10:33:44.000,65,11124495,-795,0,1678098823,12905.086165430002,252.0718835400039,54403.48184808001 2023-03-06,10:33:45.000,65,11124470,-795,0,1678098824,12905.200682699993,252.10008006000135,54403.593642 2023-03-06,10:33:46.000,65,11124511,-795,0,1678098825,12905.173737459998,252.1071291900007,54403.57966776001 2023-03-06,10:33:47.000,65,11124522,-795,0,1678098826,12905.126583290003,252.12827657999878,54403.64953896001 2023-03-06,10:33:48.000,65,11124475,-795,0,1678098827,12905.005329710002,252.12827657999878,54403.51678368 2023-03-06,10:33:49.000,65,11124473,-795,0,1678098828,12904.978384469992,252.05073614999856,54403.57268064 2023-03-06,10:33:50.000,65,11124505,-795,0,1678098829,12905.005329710002,252.01549050000176,54403.8032556 2023-03-06,10:33:51.000,65,11124524,-795,0,1678098830,12904.931230299997,251.9590974599996,54403.79626848001 2023-03-06,10:33:52.000,65,11124529,-795,0,1678098831,12904.830185649997,251.9449992000009,54403.76133288 2023-03-06,10:33:53.000,65,11124511,-795,0,1678098832,12904.789767789996,251.93090094000218,54403.83120408 2023-03-06,10:33:54.000,65,11124504,-795,0,1678098833,12904.607887419996,251.96614658999897,54403.754345760004 2023-03-06,10:33:55.000,65,11124512,-795,0,1678098834,12904.43947967,251.98729398000432,54403.775307120006 2023-03-06,10:33:56.000,65,11124519,-795,0,1678098835,12904.264335609994,252.01549050000176,54403.67748744001 2023-03-06,10:33:57.000,65,11124530,-795,0,1678098836,12904.095927859998,252.05778527999792,54403.69844880001 2023-03-06,10:33:58.000,65,11124506,-795,0,1678098837,12904.035301069998,252.0718835400039,54403.85216544 2023-03-06,10:33:59.000,65,11124476,-795,0,1678098838,12903.967937969988,252.07893267000327,54403.81722984001 2023-03-06,10:34:00.000,65,11124491,-795,0,1678098839,12903.907311180003,252.08598180000263,54403.85915256 2023-03-06,10:34:01.000,65,11124539,-795,0,1678098840,12903.880365939993,252.10008006000135,54403.8032556 2023-03-06,10:34:02.000,65,11124501,-795,0,1678098841,12903.927520110003,252.12827657999878,54403.64953896001 2023-03-06,10:34:03.000,65,11124521,-795,0,1678098842,12904.021828449993,252.14237484000478,54403.74735864001 2023-03-06,10:34:04.000,65,11124512,-795,0,1678098843,12904.136345719999,252.22696440000436,54403.84517832001 2023-03-06,10:34:05.000,65,11124531,-795,0,1678098844,12904.324962399995,252.28335743999924,54404.05479192001 2023-03-06,10:34:06.000,65,11124540,-795,0,1678098845,12904.43274335999,252.33975048000138,54404.0478048 2023-03-06,10:34:07.000,65,11124534,-795,0,1678098846,12904.547260629995,252.3538487400001,54404.06876616 2023-03-06,10:34:08.000,65,11124542,-795,0,1678098847,12904.668514209996,252.4031926500029,54404.159598720005 2023-03-06,10:34:09.000,65,11124485,-795,0,1678098848,12904.695459449991,252.34679961000074,54404.117676 2023-03-06,10:34:10.000,65,11124515,-795,0,1678098849,12904.749349929996,252.34679961000074,54404.13863736 2023-03-06,10:34:11.000,65,11124537,-795,0,1678098850,12904.884076130002,252.4031926500029,54404.159598720005 2023-03-06,10:34:12.000,65,11124498,-795,0,1678098851,12904.978384469992,252.4172909100016,54404.117676 2023-03-06,10:34:13.000,65,11124521,-795,0,1678098852,12905.072692809998,252.4666348200044,54404.20152144001 2023-03-06,10:34:14.000,65,11124489,-795,0,1678098853,12905.227627939988,252.55827351000335,54404.39716080001 2023-03-06,10:34:15.000,65,11124486,-795,0,1678098854,12905.288254729989,252.6005682899995,54404.5019676 2023-03-06,10:34:16.000,65,11124496,-795,0,1678098855,12905.301727349994,252.664010460001,54404.51594184001 2023-03-06,10:34:17.000,65,11124516,-795,0,1678098856,12905.187210079988,252.65696133000165,54404.35523808 2023-03-06,10:34:18.000,65,11124484,-795,0,1678098857,12905.180473769993,252.69220697999845,54404.51594184001 2023-03-06,10:34:19.000,65,11124484,-795,0,1678098858,12905.133319599998,252.70630524000444,54404.56485168001 2023-03-06,10:34:20.000,65,11124482,-795,0,1678098859,12905.099638049993,252.72040350000316,54404.64171 2023-03-06,10:34:21.000,65,11124500,-795,0,1678098860,12905.099638049993,252.70630524000444,54404.64171 2023-03-06,10:34:22.000,65,11124524,-795,0,1678098861,12905.018802329992,252.7486000200006,54404.52292896 2023-03-06,10:34:23.000,65,11124496,-795,0,1678098862,12905.146792219988,252.8120421900021,54404.76747816 2023-03-06,10:34:24.000,65,11124485,-795,0,1678098863,12905.241100559993,252.88958262000233,54404.90722056 2023-03-06,10:34:25.000,65,11124545,-795,0,1678098864,12905.241100559993,252.94597566000448,54404.66965848 2023-03-06,10:34:26.000,65,11124505,-795,0,1678098865,12905.355617829999,253.07286000000022,54404.80940088 2023-03-06,10:34:27.000,65,11124566,-795,0,1678098866,12905.49034402999,253.1433513000011,54404.80940088 2023-03-06,10:34:28.000,65,11124507,-795,0,1678098867,12905.59138867999,253.23498999000003,54404.9561304 2023-03-06,10:34:29.000,65,11124521,-795,0,1678098868,12905.63854285,253.33367780999833,54404.92119480001 2023-03-06,10:34:30.000,65,11124539,-795,0,1678098869,12905.75979643,253.41121823999856,54405.17971824 2023-03-06,10:34:31.000,65,11124474,-795,0,1678098870,12905.847368459996,253.43236563000391,54405.23561520001 2023-03-06,10:34:32.000,65,11124538,-795,0,1678098871,12905.928204179996,253.4676112800007,54405.17273112 2023-03-06,10:34:33.000,65,11124480,-795,0,1678098872,12906.056194069992,253.48170953999943,54405.32644776001 2023-03-06,10:34:34.000,65,11124487,-795,0,1678098873,12906.062930380001,253.55924996999966,54405.35439624001 2023-03-06,10:34:35.000,65,11124526,-795,0,1678098874,12906.177447649992,253.56629909999901,54405.47317728001 2023-03-06,10:34:36.000,65,11124492,-795,0,1678098875,12906.211129199997,253.65793778999796,54405.40330608001 2023-03-06,10:34:37.000,65,11124527,-795,0,1678098876,12906.204392890002,253.77072387000226,54405.431254560004 2023-03-06,10:34:38.000,65,11124495,-795,0,1678098877,12906.204392890002,253.9258047300027,54405.54304848001 2023-03-06,10:34:39.000,65,11124537,-795,0,1678098878,12906.224601820002,254.00334516000294,54405.77362344 2023-03-06,10:34:40.000,65,11124475,-795,0,1678098879,12906.184183960002,254.0456399399991,54405.78061056001 2023-03-06,10:34:41.000,65,11124481,-795,0,1678098880,12906.157238719992,254.08793472000252,54405.82952040001 2023-03-06,10:34:42.000,65,11124489,-795,0,1678098881,12906.083139310002,254.21481905999826,54405.71073936001 2023-03-06,10:34:43.000,65,11124428,-795,0,1678098882,12906.130293479997,254.22891732000426,54405.77362344 2023-03-06,10:34:44.000,65,11124528,-795,0,1678098883,12906.217865509992,254.31350688000384,54405.91336584 2023-03-06,10:34:45.000,65,11124501,-795,0,1678098884,12906.305437540002,254.36285078999936,54406.04612112001 2023-03-06,10:34:46.000,65,11124528,-795,0,1678098885,12906.419954809993,254.4544894799983,54406.102018080004 2023-03-06,10:34:47.000,65,11124519,-795,0,1678098886,12906.568153629989,254.5038333900011,54406.1788764 2023-03-06,10:34:48.000,65,11124493,-795,0,1678098887,12906.622044109994,254.55317730000388,54406.402464239996 2023-03-06,10:34:49.000,65,11124458,-795,0,1678098888,12906.662461969994,254.56022643000324,54406.39547712 2023-03-06,10:34:50.000,65,11124539,-795,0,1678098889,12906.622044109994,254.52498077999917,54406.21381200001 2023-03-06,10:34:51.000,65,11124536,-795,0,1678098890,12906.588362559989,254.5038333900011,54406.26272184001 2023-03-06,10:34:52.000,65,11124489,-795,0,1678098891,12906.547944699989,254.56022643000324,54406.18586352 2023-03-06,10:34:53.000,65,11124503,-795,0,1678098892,12906.561417319994,254.62366860000475,54406.30464456 2023-03-06,10:34:54.000,65,11124540,-795,0,1678098893,12906.581626249994,254.6166194699981,54406.53521952 2023-03-06,10:34:55.000,65,11124508,-795,0,1678098894,12906.62878041999,254.6307177300041,54406.54220664 2023-03-06,10:34:56.000,65,11124526,-795,0,1678098895,12906.622044109994,254.7012090299977,54406.563168 2023-03-06,10:34:57.000,65,11124459,-795,0,1678098896,12906.615307799999,254.68006163999962,54406.290670320006 2023-03-06,10:34:58.000,65,11124498,-795,0,1678098897,12906.622044109994,254.70825816000433,54406.388490000005 2023-03-06,10:34:59.000,65,11124483,-795,0,1678098898,12906.635516729999,254.7153072900037,54406.339580160005 2023-03-06,10:35:00.000,65,11124482,-795,0,1678098899,12906.702879829994,254.7646511999992,54406.458361200006 2023-03-06,10:35:01.000,65,11124490,-795,0,1678098900,12906.73656138,254.813995110002,54406.388490000005 2023-03-06,10:35:02.000,65,11124514,-795,0,1678098901,12906.783715549995,254.83514250000007,54406.39547712 2023-03-06,10:35:03.000,65,11124509,-795,0,1678098902,12906.824133409995,254.80694598000264,54406.40945136001 2023-03-06,10:35:04.000,65,11124524,-795,0,1678098903,12906.844342339995,254.7505529400005,54406.45137408001 2023-03-06,10:35:05.000,65,11124495,-795,0,1678098904,12906.864551269995,254.7153072900037,54406.53521952 2023-03-06,10:35:06.000,65,11124522,-795,0,1678098905,12906.85781496,254.70825816000433,54406.458361200006 2023-03-06,10:35:07.000,65,11124526,-795,0,1678098906,12906.864551269995,254.6659633800009,54406.507271040005 2023-03-06,10:35:08.000,65,11124501,-795,0,1678098907,12906.85781496,254.72235642000305,54406.36752864 2023-03-06,10:35:09.000,65,11124501,-795,0,1678098908,12906.89149650999,254.69415989999834,54406.34656728 2023-03-06,10:35:10.000,65,11124505,-795,0,1678098909,12907.03969533,254.7646511999992,54406.65400056 2023-03-06,10:35:11.000,65,11124512,-795,0,1678098910,12907.140739980001,254.78579859000456,54406.626052080006 2023-03-06,10:35:12.000,65,11124457,-795,0,1678098911,12907.295675109992,254.77170032999857,54406.458361200006 2023-03-06,10:35:13.000,65,11124446,-795,0,1678098912,12907.443873930002,254.74350381000113,54406.626052080006 2023-03-06,10:35:14.000,65,11124548,-795,0,1678098913,12907.511237029998,254.82104424000136,54406.58412936 2023-03-06,10:35:15.000,65,11124472,-795,0,1678098914,12907.645963229988,254.85628988999815,54406.59111648 2023-03-06,10:35:16.000,65,11124508,-795,0,1678098915,12907.693117399998,254.89858467000158,54406.48630968 2023-03-06,10:35:17.000,65,11124522,-795,0,1678098916,12907.767216809989,254.9761251000018,54406.556180880005 2023-03-06,10:35:18.000,65,11124476,-795,0,1678098917,12907.91541563,255.0607146600014,54406.842652800005 2023-03-06,10:35:19.000,65,11124514,-795,0,1678098918,12907.97604242,255.14530422000098,54406.92649824 2023-03-06,10:35:20.000,65,11124496,-795,0,1678098919,12908.00972396999,255.22989378000057,54406.91252400001 2023-03-06,10:35:21.000,65,11124513,-795,0,1678098920,12908.01646028,255.29333595000207,54406.96842096 2023-03-06,10:35:22.000,65,11124517,-795,0,1678098921,12907.90867931999,255.37792551000166,54406.85662704 2023-03-06,10:35:23.000,65,11124501,-795,0,1678098922,12907.861525149994,255.37792551000166,54406.905536879996 2023-03-06,10:35:24.000,65,11124514,-795,0,1678098923,12907.901943009994,255.38497464000102,54407.03829216 2023-03-06,10:35:25.000,65,11124499,-795,0,1678098924,12907.93562456,255.42022028999781,54407.087202 2023-03-06,10:35:26.000,65,11124527,-795,0,1678098925,12907.95583349,255.47661332999996,54406.98239520001 2023-03-06,10:35:27.000,65,11124576,-795,0,1678098926,12907.95583349,255.51185898000404,54407.08021488001 2023-03-06,10:35:28.000,65,11124490,-795,0,1678098927,12908.15792279,255.49776071999804,54407.40860952 2023-03-06,10:35:29.000,65,11124462,-795,0,1678098928,12908.124241239995,255.47661332999996,54407.38764816001 2023-03-06,10:35:30.000,65,11124522,-795,0,1678098929,12908.11750493,255.52595724000275,54407.26188 2023-03-06,10:35:31.000,65,11124513,-795,0,1678098930,12908.124241239995,255.4695642000006,54407.24091864 2023-03-06,10:35:32.000,65,11124477,-795,0,1678098931,12908.11076861999,255.4061220299991,54407.11515048 2023-03-06,10:35:33.000,65,11124540,-795,0,1678098932,12908.11076861999,255.36382725000294,54407.03130504001 2023-03-06,10:35:34.000,65,11124532,-795,0,1678098933,12908.25223112999,255.36382725000294,54407.178034560005 2023-03-06,10:35:35.000,65,11124509,-795,0,1678098934,12908.373484709991,255.32858159999887,54407.35969968 2023-03-06,10:35:36.000,65,11124522,-795,0,1678098935,12908.535156149992,255.29333595000207,54407.324764080004 2023-03-06,10:35:37.000,65,11124498,-795,0,1678098936,12908.750718069998,255.23694290999993,54407.345725440005 2023-03-06,10:35:38.000,65,11124473,-795,0,1678098937,12908.925862129989,255.22989378000057,54407.31777696001 2023-03-06,10:35:39.000,65,11124511,-795,0,1678098938,12909.06732463999,255.27923769000336,54407.26886712001 2023-03-06,10:35:40.000,65,11124520,-795,0,1678098939,12909.29635918,255.3708763800023,54407.4016224 2023-03-06,10:35:41.000,65,11124530,-795,0,1678098940,12909.444557999996,255.44136768000317,54407.42258376 2023-03-06,10:35:42.000,65,11124512,-795,0,1678098941,12909.592756819991,255.49071158999868,54407.4016224 2023-03-06,10:35:43.000,65,11124520,-795,0,1678098942,12909.734219329992,255.49776071999804,54407.54835192 2023-03-06,10:35:44.000,65,11124508,-795,0,1678098943,12909.922836010002,255.51185898000404,54407.730017040005 2023-03-06,10:35:45.000,65,11124440,-795,0,1678098944,12909.976726489993,255.49071158999868,54407.730017040005 2023-03-06,10:35:46.000,65,11124496,-795,0,1678098945,12909.936308629993,255.4061220299991,54407.562326160005 2023-03-06,10:35:47.000,65,11124521,-795,0,1678098946,12910.077771139993,255.42726942000445,54407.80687536 2023-03-06,10:35:48.000,65,11124549,-795,0,1678098947,12910.057562209993,255.4061220299991,54407.74399128 2023-03-06,10:35:49.000,65,11124506,-795,0,1678098948,12910.077771139993,255.4343185500038,54407.848798080006 2023-03-06,10:35:50.000,65,11124521,-795,0,1678098949,12910.091243759998,255.49776071999804,54408.00251472 2023-03-06,10:35:51.000,65,11124492,-795,0,1678098950,12910.030616969998,255.5330063700021,54407.98155336 2023-03-06,10:35:52.000,65,11124516,-795,0,1678098951,12909.916099699993,255.5541537600002,54407.97456624 2023-03-06,10:35:53.000,65,11124426,-795,0,1678098952,12909.855472909992,255.49071158999868,54408.12828288001 2023-03-06,10:35:54.000,65,11124506,-795,0,1678098953,12909.774637189992,255.51185898000404,54408.09334728 2023-03-06,10:35:55.000,65,11124507,-795,0,1678098954,12909.680328850001,255.49776071999804,54408.0304632 2023-03-06,10:35:56.000,65,11124499,-795,0,1678098955,12909.646647299996,255.63169419000042,54408.05142456 2023-03-06,10:35:57.000,65,11124494,-795,0,1678098956,12909.666856229996,255.61054680000234,54408.00950184001 2023-03-06,10:35:58.000,65,11124503,-795,0,1678098957,12909.815055049992,255.69513636000192,54408.26802528 2023-03-06,10:35:59.000,65,11124473,-795,0,1678098958,12909.916099699993,255.69513636000192,54408.33789648 2023-03-06,10:36:00.000,65,11124514,-795,0,1678098959,12910.057562209993,255.60349767000298,54408.33789648 2023-03-06,10:36:01.000,65,11124486,-795,0,1678098960,12910.118188999993,255.60349767000298,54408.34488360001 2023-03-06,10:36:02.000,65,11124535,-795,0,1678098961,12910.172079479999,255.64579244999913,54408.302960880006 2023-03-06,10:36:03.000,65,11124476,-795,0,1678098962,12910.279860439994,255.63874331999978,54408.28898664 2023-03-06,10:36:04.000,65,11124485,-795,0,1678098963,12910.38764139999,255.70923462000064,54408.27501240001 2023-03-06,10:36:05.000,65,11124495,-795,0,1678098964,12910.55604915,255.79382418000023,54408.45667752 2023-03-06,10:36:06.000,65,11124489,-795,0,1678098965,12910.67056641999,255.80792243999895,54408.54751008 2023-03-06,10:36:07.000,65,11124532,-795,0,1678098966,12910.805292619996,255.8149715699983,54408.54052296001 2023-03-06,10:36:08.000,65,11124508,-795,0,1678098967,12910.899600960001,255.85021722000238,54408.57545856 2023-03-06,10:36:09.000,65,11124453,-795,0,1678098968,12910.919809890001,255.8290698300043,54408.74314944 2023-03-06,10:36:10.000,65,11124513,-795,0,1678098969,12910.933282509992,255.75857853000343,54408.687252480006 2023-03-06,10:36:11.000,65,11124470,-795,0,1678098970,12910.933282509992,255.6669398400045,54408.67327824 2023-03-06,10:36:12.000,65,11124497,-795,0,1678098971,12910.899600960001,255.62464506000106,54408.53353584 2023-03-06,10:36:13.000,65,11124503,-795,0,1678098972,12910.926546199997,255.47661332999996,54408.59641992 2023-03-06,10:36:14.000,65,11124490,-795,0,1678098973,12910.993909299992,255.39202377000038,54408.75712368001 2023-03-06,10:36:15.000,65,11124524,-795,0,1678098974,12910.940018820002,255.33563072999823,54408.785072160004 2023-03-06,10:36:16.000,65,11124468,-795,0,1678098975,12910.926546199997,255.33563072999823,54408.75013656 2023-03-06,10:36:17.000,65,11124487,-795,0,1678098976,12910.812028929991,255.36382725000294,54408.6942396 2023-03-06,10:36:18.000,65,11124483,-795,0,1678098977,12910.764874759996,255.37792551000166,54408.736162320005 2023-03-06,10:36:19.000,65,11124476,-795,0,1678098978,12910.818765240001,255.4343185500038,54408.736162320005 2023-03-06,10:36:20.000,65,11124549,-795,0,1678098979,12910.906337269997,255.46251507000125,54408.70122672 2023-03-06,10:36:21.000,65,11124496,-795,0,1678098980,12910.973700369992,255.5189081100034,54408.75013656 2023-03-06,10:36:22.000,65,11124500,-795,0,1678098981,12911.061272400002,255.5823502800049,54408.64532976 2023-03-06,10:36:23.000,65,11124511,-795,0,1678098982,12911.175789669993,255.59644854000362,54408.75013656 2023-03-06,10:36:24.000,65,11124500,-795,0,1678098983,12911.323988489989,255.61054680000234,54408.84096912 2023-03-06,10:36:25.000,65,11124446,-795,0,1678098984,12911.431769449999,255.6175959300017,54408.82699488001 2023-03-06,10:36:26.000,65,11124553,-795,0,1678098985,12911.404824209989,255.6175959300017,54408.70821384001 2023-03-06,10:36:27.000,65,11124471,-795,0,1678098986,12911.519341479994,255.57530114999827,54408.67327824 2023-03-06,10:36:28.000,65,11124533,-795,0,1678098987,12911.492396239999,255.49776071999804,54408.617381280004 2023-03-06,10:36:29.000,65,11124514,-795,0,1678098988,12911.60691350999,255.41317115999846,54408.973724400006 2023-03-06,10:36:30.000,65,11124515,-795,0,1678098989,12911.65406768,255.32858159999887,54409.02962136 2023-03-06,10:36:31.000,65,11124476,-795,0,1678098990,12911.660803989995,255.25104116999864,54409.05756984 2023-03-06,10:36:32.000,65,11124493,-795,0,1678098991,12911.681012919995,255.23694290999993,54409.00866 2023-03-06,10:36:33.000,65,11124549,-795,0,1678098992,12911.82921173999,255.14530422000098,54409.16237664001 2023-03-06,10:36:34.000,65,11124518,-795,0,1678098993,12911.91004745999,255.16645160999906,54409.08551832 2023-03-06,10:36:35.000,65,11124504,-795,0,1678098994,12912.064982589996,255.18054986999778,54409.15538952 2023-03-06,10:36:36.000,65,11124472,-795,0,1678098995,12912.159290930002,255.23694290999993,54409.10647968 2023-03-06,10:36:37.000,65,11124544,-715,0,1678098996,12912.300753440002,255.258090299998,54409.071544080005 2023-03-06,10:36:38.000,65,11124488,-795,0,1678098997,12912.475897499993,255.22989378000057,54409.30211904001 2023-03-06,10:36:39.000,65,11124469,-795,0,1678098998,12912.570205839998,255.17350073999842,54409.37897736001 2023-03-06,10:36:40.000,65,11124502,-795,0,1678098999,12912.677986799994,255.0959603099982,54409.43487432 2023-03-06,10:36:41.000,65,11124480,-795,0,1678099000,12912.731877279999,255.0113707499986,54409.44186144 2023-03-06,10:36:42.000,65,11124496,-795,0,1678099001,12912.77229514,254.89858467000158,54409.23224784001 2023-03-06,10:36:43.000,65,11124509,-795,0,1678099002,12912.960911819995,254.80694598000264,54409.30211904001 2023-03-06,10:36:44.000,65,11124493,-795,0,1678099003,12913.07542909,254.7505529400005,54409.29513192 2023-03-06,10:36:45.000,65,11124473,-795,0,1678099004,12913.257309460001,254.78579859000456,54409.53968112 2023-03-06,10:36:46.000,65,11124489,-795,0,1678099005,12913.412244589992,254.82104424000136,54409.59557808001 2023-03-06,10:36:47.000,65,11124510,-795,0,1678099006,12913.526761859997,254.8633390200048,54409.53968112 2023-03-06,10:36:48.000,65,11124514,-795,0,1678099007,12913.553707099993,254.9620268400031,54409.42788720001 2023-03-06,10:36:49.000,65,11124474,-795,0,1678099008,12913.728851159998,254.9126829300003,54409.85410152001 2023-03-06,10:36:50.000,65,11124527,-795,0,1678099009,12913.769269019998,254.88448641000286,54409.88205000001 2023-03-06,10:36:51.000,65,11124488,-795,0,1678099010,12913.782741639989,254.87038815000415,54409.979869680006 2023-03-06,10:36:52.000,65,11124481,-795,0,1678099011,12913.816423189994,254.83514250000007,54409.85410152001 2023-03-06,10:36:53.000,65,11124524,-795,0,1678099012,12913.823159499989,254.79989685000328,54409.88903712 2023-03-06,10:36:54.000,65,11124490,-795,0,1678099013,12913.930940459999,254.80694598000264,54410.07070224001 2023-03-06,10:36:55.000,65,11124493,-795,0,1678099014,12914.04545772999,254.7646511999992,54410.14057344001 2023-03-06,10:36:56.000,65,11124483,-795,0,1678099015,12914.180183929995,254.75760206999985,54410.196470400006 2023-03-06,10:36:57.000,65,11124452,-795,0,1678099016,12914.22733809999,254.73645468000177,54410.26634160001 2023-03-06,10:36:58.000,65,11124504,-795,0,1678099017,12914.240810719995,254.7505529400005,54410.147560560006 2023-03-06,10:36:59.000,65,11124506,-795,0,1678099018,12914.26775595999,254.78579859000456,54410.14057344001 2023-03-06,10:37:00.000,65,11124498,-795,0,1678099019,12914.362064299996,254.74350381000113,54410.48992944 2023-03-06,10:37:01.000,65,11124517,-795,0,1678099020,12914.348591679991,254.7294055500024,54410.49691656 2023-03-06,10:37:02.000,65,11124526,-795,0,1678099021,12914.321646439996,254.7153072900037,54410.51787792 2023-03-06,10:37:03.000,65,11124495,-795,0,1678099022,12914.2947012,254.67301251000026,54410.59473624 2023-03-06,10:37:04.000,65,11124474,-795,0,1678099023,12914.33511906,254.7012090299977,54410.699543040006 2023-03-06,10:37:05.000,65,11124518,-795,0,1678099024,12914.25428334,254.65186512000218,54410.58774912 2023-03-06,10:37:06.000,65,11124474,-795,0,1678099025,12914.28796488999,254.62366860000475,54410.71351728 2023-03-06,10:37:07.000,65,11124472,-795,0,1678099026,12914.32838274999,254.57432469000196,54410.78338848 2023-03-06,10:37:08.000,65,11124472,-795,0,1678099027,12914.31491013,254.55317730000388,54410.846272560004 2023-03-06,10:37:09.000,65,11124497,-795,0,1678099028,12914.23407441,254.482686000003,54410.73447864 2023-03-06,10:37:10.000,65,11124504,-795,0,1678099029,12914.220601789995,254.4192438300015,54410.99300208 2023-03-06,10:37:11.000,65,11124514,-795,0,1678099030,12914.14650237999,254.34170340000128,54410.97204072 2023-03-06,10:37:12.000,65,11124490,-795,0,1678099031,12914.07240297,254.25006471000233,54410.95107936 2023-03-06,10:37:13.000,65,11124431,-795,0,1678099032,12913.99156725,254.09498385000188,54411.09780888 2023-03-06,10:37:14.000,65,11124468,-795,0,1678099033,12913.890522599999,254.0103942900023,54411.034924800006 2023-03-06,10:37:15.000,65,11124521,-795,0,1678099034,12913.802950569989,253.93990299000143,54411.07684752001 2023-03-06,10:37:16.000,65,11124501,-795,0,1678099035,12913.668224369998,253.88350994999928,54410.930118 2023-03-06,10:37:17.000,65,11124546,-795,0,1678099036,12913.540234480002,253.77777300000162,54410.88819528001 2023-03-06,10:37:18.000,65,11124532,-795,0,1678099037,12913.567179719998,253.77777300000162,54411.05588616001 2023-03-06,10:37:19.000,65,11124521,-795,0,1678099038,12913.520025550002,253.77072387000226,54411.181654320004 2023-03-06,10:37:20.000,65,11124498,-795,0,1678099039,12913.459398760002,253.69318344000203,54411.27248688001 2023-03-06,10:37:21.000,65,11124476,-795,0,1678099040,12913.472871379992,253.63679039999988,54411.251525520005 2023-03-06,10:37:22.000,65,11124488,-795,0,1678099041,12913.445926139997,253.58039735999773,54411.09780888 2023-03-06,10:37:23.000,65,11124526,-795,0,1678099042,12913.486343999997,253.50285693000478,54411.09082176 2023-03-06,10:37:24.000,65,11124513,-795,0,1678099043,12913.546970789997,253.41826736999792,54411.19562856001 2023-03-06,10:37:25.000,65,11124505,-795,0,1678099044,12913.594124959993,253.3407269399977,54411.2096028 2023-03-06,10:37:26.000,65,11124473,-795,0,1678099045,12913.600861270002,253.31957954999962,54411.17466720001 2023-03-06,10:37:27.000,65,11124516,-795,0,1678099046,12913.614333889993,253.29138303000218,54411.181654320004 2023-03-06,10:37:28.000,65,11124459,-795,0,1678099047,12913.728851159998,253.2420391199994,54411.23755128 2023-03-06,10:37:29.000,65,11124464,-795,0,1678099048,12913.668224369998,253.2420391199994,54411.034924800006 2023-03-06,10:37:30.000,65,11124489,-795,0,1678099049,12913.823159499989,253.17859694999788,54411.42620352 2023-03-06,10:37:31.000,65,11124500,-795,0,1678099050,12913.877049979994,253.19974434000324,54411.46113912001 2023-03-06,10:37:32.000,65,11124502,-795,0,1678099051,12913.890522599999,253.17154781999852,54411.39825504 2023-03-06,10:37:33.000,65,11124482,-795,0,1678099052,12913.957885699994,253.21384260000195,54411.349345200004 2023-03-06,10:37:34.000,65,11124504,-795,0,1678099053,12914.099348209995,253.26318651000474,54411.50306184 2023-03-06,10:37:35.000,65,11124461,-795,0,1678099054,12914.16671130999,253.31253042000026,54411.62883000001 2023-03-06,10:37:36.000,65,11124536,-795,0,1678099055,12914.26775595999,253.33367780999833,54411.62184288 2023-03-06,10:37:37.000,65,11124500,-795,0,1678099056,12914.23407441,253.29843216000154,54411.55895880001 2023-03-06,10:37:38.000,65,11124486,-795,0,1678099057,12914.240810719995,253.3407269399977,54411.62883000001 2023-03-06,10:37:39.000,65,11124492,-795,0,1678099058,12914.26775595999,253.33367780999833,54411.6637656 2023-03-06,10:37:40.000,65,11124498,-795,0,1678099059,12914.19365655,253.31253042000026,54411.684726960004 2023-03-06,10:37:41.000,65,11124511,-795,0,1678099060,12914.15323869,253.31253042000026,54411.72664968001 2023-03-06,10:37:42.000,65,11124540,-795,0,1678099061,12914.06566665999,253.3054812900009,54411.64979136001 2023-03-06,10:37:43.000,65,11124518,-795,0,1678099062,12914.079139279995,253.28433390000282,54411.74062392 2023-03-06,10:37:44.000,65,11124492,-795,0,1678099063,12914.11282083,253.28433390000282,54411.803508000005 2023-03-06,10:37:45.000,65,11124443,-795,0,1678099064,12914.15323869,253.2702356400041,54411.89434056001 2023-03-06,10:37:46.000,65,11124514,-795,0,1678099065,12914.18692023999,253.28433390000282,54411.86639208001 2023-03-06,10:37:47.000,65,11124458,-795,0,1678099066,12914.261019649995,253.29138303000218,54411.96421176001 2023-03-06,10:37:48.000,65,11124502,-795,0,1678099067,12914.2947012,253.28433390000282,54411.88735344 2023-03-06,10:37:49.000,65,11124492,-795,0,1678099068,12914.321646439996,253.3054812900009,54411.91530192001 2023-03-06,10:37:50.000,65,11124518,-795,0,1678099069,12914.449636329991,253.29138303000218,54412.10395416 2023-03-06,10:37:51.000,65,11124526,-795,0,1678099070,12914.476581570001,253.28433390000282,54412.12491552 2023-03-06,10:37:52.000,65,11124477,-795,0,1678099071,12914.463108949996,253.2208917300013,54412.159851120006 2023-03-06,10:37:53.000,65,11124434,-795,0,1678099072,12914.496790500001,253.1081056500043,54412.20177384001 2023-03-06,10:37:54.000,65,11124512,-795,0,1678099073,12914.442900019996,253.05171261000214,54411.971198880005 2023-03-06,10:37:55.000,65,11124468,-795,0,1678099074,12914.530472049992,252.97417218000191,54412.15286400001 2023-03-06,10:37:56.000,65,11124483,-795,0,1678099075,12914.618044080002,252.88253349000297,54412.03408296001 2023-03-06,10:37:57.000,65,11124470,-795,0,1678099076,12914.719088730002,252.80499306000274,54412.10395416 2023-03-06,10:37:58.000,65,11124527,-795,0,1678099077,12914.914441719993,252.67810871999973,54412.306580640005 2023-03-06,10:37:59.000,65,11124482,-795,0,1678099078,12914.948123269998,252.60761741999886,54412.34151624 2023-03-06,10:38:00.000,65,11124461,-795,0,1678099079,12915.015486369994,252.551224380004,54412.39042608 2023-03-06,10:38:01.000,65,11124534,-795,0,1678099080,12915.002013749989,252.49483134000184,54412.39042608 2023-03-06,10:38:02.000,65,11124530,-795,0,1678099081,12914.934650649993,252.48778221000248,54412.355490480004 2023-03-06,10:38:03.000,65,11124487,-795,0,1678099082,12914.813397069993,252.4666348200044,54412.2926064 2023-03-06,10:38:04.000,65,11124494,-795,0,1678099083,12914.732561349992,252.44548742999905,54412.27863216001 2023-03-06,10:38:05.000,65,11124539,-795,0,1678099084,12914.719088730002,252.47368395000376,54412.474271520005 2023-03-06,10:38:06.000,65,11124499,-795,0,1678099085,12914.624780389997,252.42434004000097,54412.53715560001 2023-03-06,10:38:07.000,65,11124515,-795,0,1678099086,12914.463108949996,252.41024178000225,54412.46029728 2023-03-06,10:38:08.000,65,11124504,-795,0,1678099087,12914.382273229996,252.38909439000417,54412.49523288001 2023-03-06,10:38:09.000,65,11124468,-795,0,1678099088,12914.341855369996,252.38204526000482,54412.544142720006 2023-03-06,10:38:10.000,65,11124509,-795,0,1678099089,12914.281228579996,252.4172909100016,54412.5720912 2023-03-06,10:38:11.000,65,11124517,-795,0,1678099090,12914.17344762,252.43138917000033,54412.66292376001 2023-03-06,10:38:12.000,65,11124517,-795,0,1678099091,12914.08587558999,252.4384382999997,54412.5720912 2023-03-06,10:38:13.000,65,11124561,-795,0,1678099092,12913.957885699994,252.42434004000097,54412.55811696 2023-03-06,10:38:14.000,65,11124502,-795,0,1678099093,12913.856841049994,252.44548742999905,54412.66991088 2023-03-06,10:38:15.000,65,11124498,-795,0,1678099094,12913.674960679993,252.4525365599984,54412.641962400005 2023-03-06,10:38:16.000,65,11124477,-795,0,1678099095,12913.560443410002,252.42434004000097,54412.62100104 2023-03-06,10:38:17.000,65,11124465,-795,0,1678099096,12913.351617799992,252.37499612999818,54412.50920712 2023-03-06,10:38:18.000,65,11124509,-795,0,1678099097,12913.257309460001,252.34679961000074,54412.376451840006 2023-03-06,10:38:19.000,65,11124464,-795,0,1678099098,12913.183210049996,252.33975048000138,54412.40440032 2023-03-06,10:38:20.000,65,11124490,-795,0,1678099099,12913.19668267,252.34679961000074,54412.43933592 2023-03-06,10:38:21.000,65,11124519,-795,0,1678099100,12913.129319569991,252.33270135000203,54412.44632304001 2023-03-06,10:38:22.000,65,11124510,-795,0,1678099101,12913.122583259996,252.36794699999882,54412.31356776 2023-03-06,10:38:23.000,65,11124498,-795,0,1678099102,12913.102374329996,252.36794699999882,54412.32055488001 2023-03-06,10:38:24.000,65,11124541,-795,0,1678099103,12913.122583259996,252.37499612999818,54412.2227352 2023-03-06,10:38:25.000,65,11124497,-795,0,1678099104,12913.19668267,252.3538487400001,54412.34151624 2023-03-06,10:38:26.000,65,11124516,-795,0,1678099105,12913.210155289991,252.45958568999777,54412.327542000006 2023-03-06,10:38:27.000,65,11124505,-795,0,1678099106,12913.270782079991,252.44548742999905,54412.327542000006 2023-03-06,10:38:28.000,65,11124521,-795,0,1678099107,12913.189946359991,252.39614352000353,54412.16683824 2023-03-06,10:38:29.000,65,11124468,-795,0,1678099108,12913.142792189996,252.36089786999946,54412.06203144001 2023-03-06,10:38:30.000,65,11124464,-795,0,1678099109,12913.11584695,252.2904065699986,54412.0480572 2023-03-06,10:38:31.000,65,11124468,-795,0,1678099110,12913.210155289991,252.17762049000157,54412.257670800005 2023-03-06,10:38:32.000,65,11124547,-795,0,1678099111,12913.169737429991,252.0718835400039,54412.15286400001 2023-03-06,10:38:33.000,65,11124497,-795,0,1678099112,12913.183210049996,252.01549050000176,54412.21574808 2023-03-06,10:38:34.000,65,11124474,-795,0,1678099113,12913.142792189996,252.0084413700024,54412.13190264001 2023-03-06,10:38:35.000,65,11124505,-795,0,1678099114,12913.041747539995,252.03663788999984,54412.138889760005 2023-03-06,10:38:36.000,65,11124525,-795,0,1678099115,12912.95417551,252.07893267000327,54411.98517312001 2023-03-06,10:38:37.000,65,11124525,-795,0,1678099116,12912.88681240999,252.07893267000327,54412.00613448 2023-03-06,10:38:38.000,65,11124470,-795,0,1678099117,12912.900285029995,252.17762049000157,54412.138889760005 2023-03-06,10:38:39.000,65,11124474,-795,0,1678099118,12912.83292193,252.2904065699986,54412.15286400001 2023-03-06,10:38:40.000,65,11124507,-795,0,1678099119,12912.74534989999,252.3538487400001,54412.13190264001 2023-03-06,10:38:41.000,65,11124555,-795,0,1678099120,12912.651041559999,252.38909439000417,54412.06203144001 2023-03-06,10:38:42.000,65,11124490,-795,0,1678099121,12912.523051669988,252.4384382999997,54411.8384436 2023-03-06,10:38:43.000,65,11124478,-795,0,1678099122,12912.462424879988,252.48073308000312,54411.9083148 2023-03-06,10:38:44.000,65,11124486,-795,0,1678099123,12912.496106429993,252.48778221000248,54411.95722464 2023-03-06,10:38:45.000,65,11124517,-795,0,1678099124,12912.469161189998,252.5018804700012,54411.85940496 2023-03-06,10:38:46.000,65,11124524,-795,0,1678099125,12912.516315359993,252.45958568999777,54411.89434056001 2023-03-06,10:38:47.000,65,11124517,-795,0,1678099126,12912.529787979998,252.3538487400001,54411.89434056001 2023-03-06,10:38:48.000,65,11124486,-795,0,1678099127,12912.657777869994,252.24106266000308,54412.01312160001 2023-03-06,10:38:49.000,65,11124516,-795,0,1678099128,12912.711668349999,252.14237484000478,54411.99914736 2023-03-06,10:38:50.000,65,11124502,-795,0,1678099129,12912.799240379994,252.05073614999856,54411.93626328 2023-03-06,10:38:51.000,65,11124535,-795,0,1678099130,12912.812713,252.00139224000304,54411.99914736 2023-03-06,10:38:52.000,65,11124509,-795,0,1678099131,12912.900285029995,251.9590974599996,54411.95722464 2023-03-06,10:38:53.000,65,11124519,-795,0,1678099132,12912.94743919999,251.9097535500041,54412.02709584 2023-03-06,10:38:54.000,65,11124508,-795,0,1678099133,12913.08890170999,251.93090094000218,54412.17382536 2023-03-06,10:38:55.000,65,11124485,-795,0,1678099134,12913.129319569991,251.88155702999939,54412.159851120006 2023-03-06,10:38:56.000,65,11124493,-795,0,1678099135,12913.17647374,251.8604096400013,54412.10395416 2023-03-06,10:38:57.000,65,11124514,-795,0,1678099136,12913.19668267,251.92385181000282,54411.978186 2023-03-06,10:38:58.000,65,11124447,-795,0,1678099137,12913.290991009992,251.96614658999897,54412.06203144001 2023-03-06,10:38:59.000,65,11124476,-795,0,1678099138,12913.385299349997,252.06483441000455,54412.089979920005 2023-03-06,10:39:00.000,65,11124529,-795,0,1678099139,12913.513289239992,252.19876787999965,54412.19478672 2023-03-06,10:39:01.000,65,11124463,-795,0,1678099140,12913.513289239992,252.21286613999837,54412.1179284 2023-03-06,10:39:02.000,65,11124491,-795,0,1678099141,12913.594124959993,252.24106266000308,54412.13190264001 2023-03-06,10:39:03.000,65,11124511,-795,0,1678099142,12913.567179719998,252.2904065699986,54412.138889760005 2023-03-06,10:39:04.000,65,11124492,-795,0,1678099143,12913.621070200003,252.3186030900033,54412.208760960006 2023-03-06,10:39:05.000,65,11124452,-795,0,1678099144,12913.600861270002,252.29745569999795,54412.27863216001 2023-03-06,10:39:06.000,65,11124507,-795,0,1678099145,12913.580652340002,252.27630830999988,54412.26465792 2023-03-06,10:39:07.000,65,11124495,-795,0,1678099146,12913.573916029993,252.2551609200018,54412.306580640005 2023-03-06,10:39:08.000,65,11124515,-795,0,1678099147,12913.506552929997,252.26221005000116,54412.14587688 2023-03-06,10:39:09.000,65,11124478,-795,0,1678099148,12913.452662449992,252.1917187500003,54412.25068368001 2023-03-06,10:39:10.000,65,11124503,-795,0,1678099149,12913.499816620002,252.23401353000372,54412.40440032 2023-03-06,10:39:11.000,65,11124485,-795,0,1678099150,12913.472871379992,252.27630830999988,54412.376451840006 2023-03-06,10:39:12.000,65,11124484,-795,0,1678099151,12913.472871379992,252.29745569999795,54412.4323488 2023-03-06,10:39:13.000,65,11124492,-795,0,1678099152,12913.479607690002,252.38909439000417,54412.45331016 2023-03-06,10:39:14.000,65,11124518,-795,0,1678099153,12913.398771970002,252.4666348200044,54412.26465792 2023-03-06,10:39:15.000,65,11124451,-795,0,1678099154,12913.338145180001,252.49483134000184,54412.26465792 2023-03-06,10:39:16.000,65,11124513,-795,0,1678099155,12913.371826729992,252.53007698999863,54412.44632304001 2023-03-06,10:39:17.000,65,11124514,-795,0,1678099156,12913.297727320001,252.48073308000312,54412.46029728 2023-03-06,10:39:18.000,65,11124518,-795,0,1678099157,12913.317936250001,252.39614352000353,54412.43933592 2023-03-06,10:39:19.000,65,11124496,-795,0,1678099158,12913.351617799992,252.32565222000267,54412.4323488 2023-03-06,10:39:20.000,65,11124514,-795,0,1678099159,12913.452662449992,252.21286613999837,54412.55811696 2023-03-06,10:39:21.000,65,11124501,-795,0,1678099160,12913.533498169993,252.19876787999965,54412.53016848 2023-03-06,10:39:22.000,65,11124510,-795,0,1678099161,12913.553707099993,252.19876787999965,54412.39042608 2023-03-06,10:39:23.000,65,11124455,-795,0,1678099162,12913.614333889993,252.2551609200018,54412.474271520005 2023-03-06,10:39:24.000,65,11124516,-795,0,1678099163,12913.769269019998,252.26221005000116,54412.45331016 2023-03-06,10:39:25.000,65,11124475,-795,0,1678099164,12913.856841049994,252.17762049000157,54412.5720912 2023-03-06,10:39:26.000,65,11124499,-795,0,1678099165,12913.998303559994,252.14942397000414,54412.65593664001 2023-03-06,10:39:27.000,65,11124524,-795,0,1678099166,12914.0926119,252.10008006000135,54412.73978208 2023-03-06,10:39:28.000,65,11124533,-795,0,1678099167,12914.200392859995,252.0718835400039,54412.72580784 2023-03-06,10:39:29.000,65,11124476,-795,0,1678099168,12914.26775595999,252.06483441000455,54412.66292376001 2023-03-06,10:39:30.000,65,11124474,-795,0,1678099169,12914.39574585,252.05778527999792,54412.690872240004 2023-03-06,10:39:31.000,65,11124451,-795,0,1678099170,12914.41595478,252.02253963000112,54412.62798816 2023-03-06,10:39:32.000,65,11124493,-795,0,1678099171,12914.644989319997,251.91680268000346,54412.96336992 2023-03-06,10:39:33.000,65,11124500,-795,0,1678099172,12914.618044080002,251.8956552899981,54412.83061464001 2023-03-06,10:39:34.000,65,11124521,-795,0,1678099173,12914.618044080002,251.92385181000282,54412.89349872 2023-03-06,10:39:35.000,65,11124511,-795,0,1678099174,12914.671934559992,251.92385181000282,54413.047215360006 2023-03-06,10:39:36.000,65,11124494,-795,0,1678099175,12914.732561349992,251.9097535500041,54413.1310608 2023-03-06,10:39:37.000,65,11124483,-795,0,1678099176,12914.624780389997,251.90270442000474,54413.12407368 2023-03-06,10:39:38.000,65,11124459,-795,0,1678099177,12914.591098839992,251.88155702999939,54413.096125200005 2023-03-06,10:39:39.000,65,11124511,-795,0,1678099178,12914.490054189991,251.87450790000003,54413.08215096 2023-03-06,10:39:40.000,65,11124513,-795,0,1678099179,12914.469845259991,251.88155702999939,54413.1310608 2023-03-06,10:39:41.000,65,11124509,-795,0,1678099180,12914.409218469991,251.9590974599996,54413.2708032 2023-03-06,10:39:42.000,65,11124492,-795,0,1678099181,12914.362064299996,252.00139224000304,54413.3406744 2023-03-06,10:39:43.000,65,11124496,-795,0,1678099182,12914.21386548,252.0436870199992,54413.3406744 2023-03-06,10:39:44.000,65,11124491,-795,0,1678099183,12914.12629344999,252.07893267000327,54413.34766152 2023-03-06,10:39:45.000,65,11124497,-795,0,1678099184,12914.099348209995,252.1564731000035,54413.4454812 2023-03-06,10:39:46.000,65,11124440,-795,0,1678099185,12913.998303559994,252.14237484000478,54413.41753272 2023-03-06,10:39:47.000,65,11124528,-795,0,1678099186,12914.03198511,252.14942397000414,54413.42451984001 2023-03-06,10:39:48.000,65,11124478,-795,0,1678099187,12914.00503986999,252.14237484000478,54413.40355848001 2023-03-06,10:39:49.000,65,11124509,-795,0,1678099188,12913.978094629994,252.14237484000478,54413.42451984001 2023-03-06,10:39:50.000,65,11124500,-795,0,1678099189,12914.06566665999,252.10008006000135,54413.45945544 2023-03-06,10:39:51.000,65,11124504,-795,0,1678099190,12914.08587558999,252.0436870199992,54413.431506960005 2023-03-06,10:39:52.000,65,11124489,-795,0,1678099191,12914.119557139995,251.98729398000432,54413.36862288 2023-03-06,10:39:53.000,65,11124477,-795,0,1678099192,12914.20712916999,251.91680268000346,54413.47342968001 2023-03-06,10:39:54.000,65,11124458,-795,0,1678099193,12914.30817381999,251.8604096400013,54413.47342968001 2023-03-06,10:39:55.000,65,11124493,-795,0,1678099194,12914.32838274999,251.81106572999852,54413.57823648 2023-03-06,10:39:56.000,65,11124481,-795,0,1678099195,12914.41595478,251.78286921000108,54413.61317208 2023-03-06,10:39:57.000,65,11124515,-795,0,1678099196,12914.483317879996,251.75467269000364,54413.50836528 2023-03-06,10:39:58.000,65,11124442,-795,0,1678099197,12914.557417290001,251.74057442999765,54413.54330088001 2023-03-06,10:39:59.000,65,11124481,-795,0,1678099198,12914.698879800002,251.7123779100002,54413.77387584 2023-03-06,10:40:00.000,65,11124471,-795,0,1678099199,12914.732561349992,251.74057442999765,54413.717978880006 2023-03-06,10:40:01.000,65,11124496,-795,0,1678099200,12914.813397069993,251.72647616999893,54413.77387584 2023-03-06,10:40:02.000,65,11124482,-795,0,1678099201,12914.766242899997,251.7335252999983,54413.64112056001 2023-03-06,10:40:03.000,65,11124486,-795,0,1678099202,12914.786451829998,251.69123052000214,54413.73195312 2023-03-06,10:40:04.000,65,11124494,-795,0,1678099203,12914.894232789993,251.62778835000063,54413.80182432 2023-03-06,10:40:05.000,65,11124502,-795,0,1678099204,12914.954859579993,251.64188660999935,54413.90663112001 2023-03-06,10:40:06.000,65,11124501,-795,0,1678099205,12915.042431609989,251.62778835000063,54413.885669760006 2023-03-06,10:40:07.000,65,11124516,-795,0,1678099206,12915.035695299994,251.57844443999784,54413.92060536 2023-03-06,10:40:08.000,65,11124501,-795,0,1678099207,12915.170421499999,251.63483748,54414.08829624 2023-03-06,10:40:09.000,65,11124455,-795,0,1678099208,12915.096322089994,251.71942703999957,54414.1791288 2023-03-06,10:40:10.000,65,11124517,-795,0,1678099209,12915.10305839999,251.75467269000364,54414.11624472 2023-03-06,10:40:11.000,65,11124469,-795,0,1678099210,12915.015486369994,251.81106572999852,54414.269961360005 2023-03-06,10:40:12.000,65,11124506,-795,0,1678099211,12914.847078619998,251.8251639900045,54414.08829624 2023-03-06,10:40:13.000,65,11124497,-795,0,1678099212,12914.725825039997,251.88155702999939,54414.200090160004 2023-03-06,10:40:14.000,65,11124527,-795,0,1678099213,12914.712352419992,251.87450790000003,54414.46560072 2023-03-06,10:40:15.000,65,11124526,-795,0,1678099214,12914.665198249997,251.81811485999788,54414.52149768 2023-03-06,10:40:16.000,65,11124491,-795,0,1678099215,12914.644989319997,251.77582008000172,54414.57040752 2023-03-06,10:40:17.000,65,11124519,-795,0,1678099216,12914.550680979992,251.71942703999957,54414.37476816 2023-03-06,10:40:18.000,65,11124477,-795,0,1678099217,12914.604571459997,251.6630340000047,54414.3538068 2023-03-06,10:40:19.000,65,11124504,-795,0,1678099218,12914.719088730002,251.56434617999912,54414.437652240005 2023-03-06,10:40:20.000,65,11124511,-795,0,1678099219,12914.779715520002,251.52910053000232,54414.46560072 2023-03-06,10:40:21.000,65,11124526,-795,0,1678099220,12914.867287549998,251.50795314000425,54414.4935492 2023-03-06,10:40:22.000,65,11124508,-795,0,1678099221,12914.961595889989,251.47270749000018,54414.423678 2023-03-06,10:40:23.000,65,11124507,-795,0,1678099222,12915.130003639999,251.42336358000466,54414.4935492 2023-03-06,10:40:24.000,65,11124511,-795,0,1678099223,12915.25125722,251.39516705999995,54414.7380984 2023-03-06,10:40:25.000,65,11124486,-795,0,1678099224,12915.3725108,251.3881179300006,54414.773034000005 2023-03-06,10:40:26.000,65,11124516,-795,0,1678099225,12915.49376438,251.40926531999867,54414.78002112 2023-03-06,10:40:27.000,65,11124517,-795,0,1678099226,12915.54765485999,251.47270749000018,54414.69617568001 2023-03-06,10:40:28.000,65,11124503,-795,0,1678099227,12915.689117369991,251.57139530999848,54414.81495672001 2023-03-06,10:40:29.000,65,11124484,-795,0,1678099228,12915.850788809992,251.6982796500015,54414.99662184 2023-03-06,10:40:30.000,65,11124467,-795,0,1678099229,12916.012460249993,251.80401659999916,54415.108415760005 2023-03-06,10:40:31.000,65,11124487,-795,0,1678099230,12916.133713829993,251.83926225000323,54415.2621324 2023-03-06,10:40:32.000,65,11124439,-795,0,1678099231,12916.153922759993,251.88860615999874,54414.89880216 2023-03-06,10:40:33.000,65,11124440,-795,0,1678099232,12916.288648959999,251.96614658999897,54415.33899072001 2023-03-06,10:40:34.000,65,11124533,-795,0,1678099233,12916.389693609999,251.9802448499977,54415.41584904001 2023-03-06,10:40:35.000,65,11124493,-795,0,1678099234,12916.389693609999,251.98729398000432,54415.49969448 2023-03-06,10:40:36.000,65,11124519,-795,0,1678099235,12916.34253943999,251.9802448499977,54415.42982328 2023-03-06,10:40:37.000,65,11124518,-795,0,1678099236,12916.356012059994,251.90270442000474,54415.52065584 2023-03-06,10:40:38.000,65,11124490,-795,0,1678099237,12916.47052933,251.81811485999788,54415.80014064001 2023-03-06,10:40:39.000,65,11124480,-795,0,1678099238,12916.40990254,251.72647616999893,54415.90494744 2023-03-06,10:40:40.000,65,11124512,-795,0,1678099239,12916.416638849994,251.65598486999806,54415.97481864 2023-03-06,10:40:41.000,65,11124462,-795,0,1678099240,12916.376220989994,251.58549357000447,54415.97481864 2023-03-06,10:40:42.000,65,11124486,-795,0,1678099241,12916.302121579989,251.4868057499989,54415.84905048001 2023-03-06,10:40:43.000,65,11124483,-795,0,1678099242,12916.356012059994,251.5150022700036,54415.96783152001 2023-03-06,10:40:44.000,65,11124478,-795,0,1678099243,12916.416638849994,251.50795314000425,54416.07263832 2023-03-06,10:40:45.000,65,11124506,-795,0,1678099244,12916.40316622999,251.57844443999784,54416.14250952 2023-03-06,10:40:46.000,65,11124502,-795,0,1678099245,12916.40316622999,251.62073922000127,54416.12154816 2023-03-06,10:40:47.000,65,11124535,-795,0,1678099246,12916.436847779994,251.60664096000255,54416.212380720004 2023-03-06,10:40:48.000,65,11124500,-795,0,1678099247,12916.517683499995,251.56434617999912,54416.31718752 2023-03-06,10:40:49.000,65,11124470,-795,0,1678099248,12916.517683499995,251.6136900900019,54416.31718752 2023-03-06,10:40:50.000,65,11124509,-795,0,1678099249,12916.53115612,251.63483748,54416.33814888 2023-03-06,10:40:51.000,65,11124482,-795,0,1678099250,12916.59178291,251.65598486999806,54416.331161760005 2023-03-06,10:40:52.000,65,11124518,-795,0,1678099251,12916.62546445999,251.68418139000278,54416.26129056 2023-03-06,10:40:53.000,65,11124498,-795,0,1678099252,12916.63220077,251.72647616999893,54416.37308448001 2023-03-06,10:40:54.000,65,11124513,-795,0,1678099253,12916.739981729996,251.75467269000364,54416.617633680005 2023-03-06,10:40:55.000,65,11124498,-795,0,1678099254,12916.74671803999,251.76877095000236,54416.785324560005 2023-03-06,10:40:56.000,65,11124534,-795,0,1678099255,12916.77366328,251.7123779100002,54416.75737608001 2023-03-06,10:40:57.000,65,11124486,-795,0,1678099256,12916.74671803999,251.68418139000278,54416.60365944 2023-03-06,10:40:58.000,65,11124467,-795,0,1678099257,12916.77366328,251.65598486999806,54416.65955640001 2023-03-06,10:40:59.000,65,11124497,-795,0,1678099258,12916.854499000001,251.57844443999784,54416.666543520005 2023-03-06,10:41:00.000,65,11124501,-795,0,1678099259,12916.935334720001,251.49385487999825,54416.70147912 2023-03-06,10:41:01.000,65,11124501,-795,0,1678099260,12917.002697819997,251.40926531999867,54416.74340184 2023-03-06,10:41:02.000,65,11124463,-795,0,1678099261,12917.090269849992,251.29647924000164,54416.715453360004 2023-03-06,10:41:03.000,65,11124456,-795,0,1678099262,12917.097006160002,251.31762662999972,54416.84122152 2023-03-06,10:41:04.000,65,11124495,-795,0,1678099263,12917.211523429993,251.24713532999886,54416.94602832001 2023-03-06,10:41:05.000,65,11124493,-795,0,1678099264,12917.204787119997,251.2541844599982,54416.91807984 2023-03-06,10:41:06.000,65,11124490,-795,0,1678099265,12917.123951399997,251.27533185000357,54416.85519576001 2023-03-06,10:41:07.000,65,11124518,-795,0,1678099266,12917.002697819997,251.22598794000078,54416.7643632 2023-03-06,10:41:08.000,65,11124450,-795,0,1678099267,12917.016170440002,251.22598794000078,54416.86218288 2023-03-06,10:41:09.000,65,11124501,-795,0,1678099268,12917.029643059992,251.22598794000078,54417.001925280005 2023-03-06,10:41:10.000,65,11124497,-795,0,1678099269,12916.989225199992,251.21188968000206,54416.86218288 2023-03-06,10:41:11.000,65,11124477,-795,0,1678099270,12917.002697819997,251.22598794000078,54417.06480936001 2023-03-06,10:41:12.000,65,11124512,-795,0,1678099271,12916.969016269992,251.22598794000078,54417.0787836 2023-03-06,10:41:13.000,65,11124479,-795,0,1678099272,12916.921862099996,251.2541844599982,54417.19057752001 2023-03-06,10:41:14.000,65,11124527,-795,0,1678099273,12916.867971619991,251.26123359000485,54417.06480936001 2023-03-06,10:41:15.000,65,11124507,-795,0,1678099274,12916.807344829991,251.31057750000036,54417.13468056 2023-03-06,10:41:16.000,65,11124485,-795,0,1678099275,12916.780399589996,251.28238098000293,54416.98795104 2023-03-06,10:41:17.000,65,11124510,-795,0,1678099276,12916.69282756,251.2682827200042,54417.071796480006 2023-03-06,10:41:18.000,65,11124499,-795,0,1678099277,12916.67261863,251.31057750000036,54417.03686088 2023-03-06,10:41:19.000,65,11124473,-795,0,1678099278,12916.67261863,251.37401967000187,54417.02288664001 2023-03-06,10:41:20.000,65,11124523,-795,0,1678099279,12916.638937079995,251.3669705400025,54417.08577072 2023-03-06,10:41:21.000,65,11124486,-795,0,1678099280,12916.60525552999,251.4022161899993,54417.13468056 2023-03-06,10:41:22.000,65,11124496,-795,0,1678099281,12916.53115612,251.39516705999995,54417.06480936001 2023-03-06,10:41:23.000,65,11124464,-795,0,1678099282,12916.457056709995,251.3669705400025,54417.17660328 2023-03-06,10:41:24.000,65,11124531,-795,0,1678099283,12916.497474569995,251.26123359000485,54417.15564192 2023-03-06,10:41:25.000,65,11124497,-795,0,1678099284,12916.40316622999,251.24713532999886,54417.14166768001 2023-03-06,10:41:26.000,65,11124483,-795,0,1678099285,12916.335803129994,251.19074229000398,54417.16262904001 2023-03-06,10:41:27.000,65,11124464,-795,0,1678099286,12916.248231099999,251.14844751000055,54417.1486548 2023-03-06,10:41:28.000,65,11124530,-795,0,1678099287,12916.180867999989,251.07090708000032,54417.288397200005 2023-03-06,10:41:29.000,65,11124452,-795,0,1678099288,12915.992251319993,250.97221926000202,54417.218526000004 2023-03-06,10:41:30.000,65,11124470,-795,0,1678099289,12915.931624529992,250.90172796000115,54417.15564192 2023-03-06,10:41:31.000,65,11124488,-795,0,1678099290,12915.844052499997,250.88058057000308,54417.169616160005 2023-03-06,10:41:32.000,65,11124488,-795,0,1678099291,12915.756480470001,250.98631752000074,54417.015899519996 2023-03-06,10:41:33.000,65,11124488,-795,0,1678099292,12915.61501796,251.14844751000055,54416.77833744001 2023-03-06,10:41:34.000,65,11124515,-795,0,1678099293,12915.61501796,251.26123359000485,54416.9390412 2023-03-06,10:41:35.000,65,11124486,-795,0,1678099294,12915.59480903,251.3881179300006,54417.19756464 2023-03-06,10:41:36.000,65,11124512,-795,0,1678099295,12915.51397331,251.47975661999953,54417.1486548 2023-03-06,10:41:37.000,65,11124395,-795,0,1678099296,12915.33209294,251.52910053000232,54416.92506696001 2023-03-06,10:41:38.000,65,11124472,-795,0,1678099297,12915.24452090999,251.55729704999976,54417.001925280005 2023-03-06,10:41:39.000,65,11124519,-795,0,1678099298,12915.136739949994,251.52910053000232,54416.99493816001 2023-03-06,10:41:40.000,65,11124517,-795,0,1678099299,12915.055904229994,251.43041271000402,54416.85519576001 2023-03-06,10:41:41.000,65,11124511,-795,0,1678099300,12915.008750059998,251.3528722800038,54416.82026016 2023-03-06,10:41:42.000,65,11124475,-795,0,1678099301,12914.995277439994,251.19779142000334,54416.736414720006 2023-03-06,10:41:43.000,65,11124510,-795,0,1678099302,12914.988541129998,251.09910359999776,54416.715453360004 2023-03-06,10:41:44.000,65,11124501,-795,0,1678099303,12915.055904229994,250.9933666500001,54416.834234400005 2023-03-06,10:41:45.000,65,11124449,-795,0,1678099304,12915.028958989999,250.9581210000033,54416.79231168 2023-03-06,10:41:46.000,65,11124480,-795,0,1678099305,12914.995277439994,250.8946788300018,54416.70846624001 2023-03-06,10:41:47.000,65,11124493,-795,0,1678099306,12914.921178029988,250.82418753000093,54416.53378824 2023-03-06,10:41:48.000,65,11124492,-795,0,1678099307,12914.995277439994,250.6973031899979,54416.5547496 2023-03-06,10:41:49.000,65,11124497,-795,0,1678099308,12914.954859579993,250.64091015000304,54416.67353064 2023-03-06,10:41:50.000,65,11124492,-795,0,1678099309,12915.022222679989,250.57746798000153,54416.70147912 2023-03-06,10:41:51.000,65,11124488,-795,0,1678099310,12914.941386959988,250.5351731999981,54416.59667232 2023-03-06,10:41:52.000,65,11124476,-795,0,1678099311,12914.894232789993,250.54222233000473,54416.58968520001 2023-03-06,10:41:53.000,65,11124404,-795,0,1678099312,12914.887496479998,250.57746798000153,54416.64558216 2023-03-06,10:41:54.000,65,11124497,-795,0,1678099313,12914.914441719993,250.5633697200028,54416.5547496 2023-03-06,10:41:55.000,65,11124510,-795,0,1678099314,12914.840342310003,250.55632059000345,54416.58968520001 2023-03-06,10:41:56.000,65,11124511,-795,0,1678099315,12914.847078619998,250.49287842000194,54416.42199432001 2023-03-06,10:41:57.000,65,11124462,-795,0,1678099316,12914.793188139993,250.4999275500013,54416.36609736 2023-03-06,10:41:58.000,65,11124473,-795,0,1678099317,12914.826869689998,250.48582929000258,54416.61064656001 2023-03-06,10:41:59.000,65,11124496,-795,0,1678099318,12914.685407179997,250.55632059000345,54416.58269808 2023-03-06,10:42:00.000,65,11124511,-795,0,1678099319,12914.604571459997,250.5986153699996,54416.568723840006 2023-03-06,10:42:01.000,65,11124404,-795,0,1678099320,12914.483317879996,250.6479592800024,54416.512826879996 2023-03-06,10:42:02.000,65,11124517,-795,0,1678099321,12914.39574585,250.6479592800024,54416.24731632 2023-03-06,10:42:03.000,65,11124452,-795,0,1678099322,12914.321646439996,250.66910667000047,54416.27526480001 2023-03-06,10:42:04.000,65,11124476,-795,0,1678099323,12914.37553692,250.67615579999983,54416.32417464001 2023-03-06,10:42:05.000,65,11124514,-795,0,1678099324,12914.402482159996,250.73959797000134,54416.37308448001 2023-03-06,10:42:06.000,65,11124493,-795,0,1678099325,12914.442900019996,250.71845058000326,54416.35911024 2023-03-06,10:42:07.000,65,11124477,-795,0,1678099326,12914.449636329991,250.78189275000477,54416.28923904 2023-03-06,10:42:08.000,65,11124482,-795,0,1678099327,12914.422691089996,250.73254884000198,54416.25430344001 2023-03-06,10:42:09.000,65,11124484,-795,0,1678099328,12914.41595478,250.6832049299992,54416.27526480001 2023-03-06,10:42:10.000,65,11124496,-795,0,1678099329,12914.39574585,250.62681189000432,54416.26827768 2023-03-06,10:42:11.000,65,11124490,-795,0,1678099330,12914.35532799,250.5492714600041,54416.26129056 2023-03-06,10:42:12.000,65,11124484,-795,0,1678099331,12914.368800609991,250.47173103000387,54416.10757392001 2023-03-06,10:42:13.000,65,11124474,-795,0,1678099332,12914.449636329991,250.47173103000387,54416.08661256001 2023-03-06,10:42:14.000,65,11124476,-795,0,1678099333,12914.584362529997,250.45763276999787,54416.20539360001 2023-03-06,10:42:15.000,65,11124479,-795,0,1678099334,12914.651725629992,250.4646819000045,54416.212380720004 2023-03-06,10:42:16.000,65,11124516,-795,0,1678099335,12914.793188139993,250.48582929000258,54416.345135999996 2023-03-06,10:42:17.000,65,11124471,-795,0,1678099336,12914.806660759998,250.57746798000153,54416.19840648 2023-03-06,10:42:18.000,65,11124515,-795,0,1678099337,12914.900969099988,250.66205754000111,54416.17744512001 2023-03-06,10:42:19.000,65,11124510,-795,0,1678099338,12914.968332199998,250.7466471000007,54416.212380720004 2023-03-06,10:42:20.000,65,11124489,-795,0,1678099339,12915.002013749989,250.845334919999,54416.14949664 2023-03-06,10:42:21.000,65,11124514,-795,0,1678099340,12915.035695299994,250.96517013000266,54416.114561040005 2023-03-06,10:42:22.000,65,11124500,-795,0,1678099341,12915.049167919999,251.0568088200016,54416.03770272001 2023-03-06,10:42:23.000,65,11124535,-795,0,1678099342,12915.130003639999,251.09910359999776,54416.05866408001 2023-03-06,10:42:24.000,65,11124452,-795,0,1678099343,12915.237784599994,251.12025099000311,54416.15648376001 2023-03-06,10:42:25.000,65,11124404,-795,0,1678099344,12915.28493876999,251.11320186000376,54416.14250952 2023-03-06,10:42:26.000,65,11124503,-795,0,1678099345,12915.35230187,251.0427105600029,54416.03770272001 2023-03-06,10:42:27.000,65,11124491,-795,0,1678099346,12915.41292866,250.9933666500001,54415.95385728 2023-03-06,10:42:28.000,65,11124504,-795,0,1678099347,12915.460082829995,250.97221926000202,54416.114561040005 2023-03-06,10:42:29.000,65,11124476,-795,0,1678099348,12915.635226890001,250.94402274000458,54416.25430344001 2023-03-06,10:42:30.000,65,11124462,-795,0,1678099349,12915.796898330002,250.845334919999,54416.32417464001 2023-03-06,10:42:31.000,65,11124499,-795,0,1678099350,12915.924888219997,250.73254884000198,54416.26827768 2023-03-06,10:42:32.000,65,11124483,-795,0,1678099351,12916.039405490003,250.73959797000134,54416.31718752 2023-03-06,10:42:33.000,65,11124479,-795,0,1678099352,12916.201076929989,250.76779448999878,54416.35212312001 2023-03-06,10:42:34.000,65,11124505,-795,0,1678099353,12916.248231099999,250.85943317999772,54416.07263832 2023-03-06,10:42:35.000,65,11124482,-795,0,1678099354,12916.369484679999,250.97221926000202,54416.26129056 2023-03-06,10:42:36.000,65,11124498,-795,0,1678099355,12916.54462873999,250.9933666500001,54416.36609736 2023-03-06,10:42:37.000,65,11124484,-795,0,1678099356,12916.659146009995,251.1061527300044,54416.4150072 2023-03-06,10:42:38.000,65,11124494,-795,0,1678099357,12916.827553759991,251.19779142000334,54416.6246208 2023-03-06,10:42:39.000,65,11124472,-795,0,1678099358,12916.901653169996,251.176644029998,54416.75737608001 2023-03-06,10:42:40.000,65,11124499,-795,0,1678099359,12916.995961510002,251.1554966399999,54416.82724728001 2023-03-06,10:42:41.000,65,11124518,-795,0,1678099360,12917.036379370002,251.0920544699984,54416.67353064 2023-03-06,10:42:42.000,65,11124512,-795,0,1678099361,12917.036379370002,251.08500533999904,54416.74340184 2023-03-06,10:42:43.000,65,11124461,-795,0,1678099362,12917.123951399997,250.98631752000074,54416.883144240004 2023-03-06,10:42:44.000,65,11124471,-795,0,1678099363,12917.130687709992,250.9087770900005,54417.04384800001 2023-03-06,10:42:45.000,65,11124484,-795,0,1678099364,12917.130687709992,250.90172796000115,54417.015899519996 2023-03-06,10:42:46.000,65,11124508,-795,0,1678099365,12917.130687709992,250.8312366600003,54417.0089124 2023-03-06,10:42:47.000,65,11124511,-795,0,1678099366,12917.110478779992,250.78894188000413,54417.05782224 2023-03-06,10:42:48.000,65,11124509,-795,0,1678099367,12917.130687709992,250.6973031899979,54417.2534616 2023-03-06,10:42:49.000,65,11124459,-795,0,1678099368,12917.097006160002,250.65500841000176,54417.20455176 2023-03-06,10:42:50.000,65,11124500,-795,0,1678099369,12917.056588300002,250.64091015000304,54417.22551312 2023-03-06,10:42:51.000,65,11124469,-795,0,1678099370,12916.989225199992,250.61271362999832,54417.26044872001 2023-03-06,10:42:52.000,65,11124512,-795,0,1678099371,12916.861235309996,250.66910667000047,54417.19756464 2023-03-06,10:42:53.000,65,11124467,-795,0,1678099372,12916.847762689991,250.7114014500039,54417.288397200005 2023-03-06,10:42:54.000,65,11124465,-795,0,1678099373,12916.841026379996,250.77484361999814,54417.4630752 2023-03-06,10:42:55.000,65,11124484,-795,0,1678099374,12916.81408114,250.85238404999836,54417.54692064001 2023-03-06,10:42:56.000,65,11124476,-795,0,1678099375,12916.739981729996,250.88762970000244,54417.44211384 2023-03-06,10:42:57.000,65,11124412,-795,0,1678099376,12916.679354939995,250.90172796000115,54417.30237144 2023-03-06,10:42:58.000,65,11124453,-795,0,1678099377,12916.807344829991,250.95107187000394,54417.65172744 2023-03-06,10:42:59.000,65,11124501,-795,0,1678099378,12916.827553759991,250.96517013000266,54417.58884336 2023-03-06,10:43:00.000,65,11124461,-795,0,1678099379,12916.942071029996,250.97221926000202,54417.721598640004 2023-03-06,10:43:01.000,65,11124431,-795,0,1678099380,12916.995961510002,250.9933666500001,54417.70063728 2023-03-06,10:43:02.000,65,11124468,-795,0,1678099381,12917.083533539997,251.06385795000097,54417.6028176 2023-03-06,10:43:03.000,65,11124476,-795,0,1678099382,12917.238468670002,251.07795620999968,54417.71461152001 2023-03-06,10:43:04.000,65,11124493,-795,0,1678099383,12917.312568079993,251.0920544699984,54417.73557288001 2023-03-06,10:43:05.000,65,11124491,-795,0,1678099384,12917.346249629998,251.03566143000353,54417.58884336 2023-03-06,10:43:06.000,65,11124479,-795,0,1678099385,12917.474239519994,251.00746490999882,54417.7774956 2023-03-06,10:43:07.000,65,11124444,-795,0,1678099386,12917.548338929999,250.95107187000394,54417.73557288001 2023-03-06,10:43:08.000,65,11124522,-795,0,1678099387,12917.656119889994,250.8946788300018,54417.78448272001 2023-03-06,10:43:09.000,65,11124492,-795,0,1678099388,12917.7302193,250.88058057000308,54417.889289520004 2023-03-06,10:43:10.000,65,11124491,-795,0,1678099389,12917.80431870999,250.82418753000093,54417.88230240001 2023-03-06,10:43:11.000,65,11124482,-795,0,1678099390,12917.96599014999,250.78894188000413,54417.840379680005 2023-03-06,10:43:12.000,65,11124479,-795,0,1678099391,12918.006408009991,250.7114014500039,54417.96614784 2023-03-06,10:43:13.000,65,11124473,-795,0,1678099392,12918.107452659991,250.62681189000432,54417.9871092 2023-03-06,10:43:14.000,65,11124494,-795,0,1678099393,12918.168079449992,250.55632059000345,54417.9871092 2023-03-06,10:43:15.000,65,11124495,-795,0,1678099394,12918.215233620002,250.5633697200028,54417.9871092 2023-03-06,10:43:16.000,65,11124480,-795,0,1678099395,12918.195024690001,250.55632059000345,54417.88230240001 2023-03-06,10:43:17.000,65,11124502,-795,0,1678099396,12918.201760999997,250.52812406999874,54417.88230240001 2023-03-06,10:43:18.000,65,11124459,-795,0,1678099397,12918.275860410002,250.5845171100009,54418.07095464001 2023-03-06,10:43:19.000,65,11124454,-795,0,1678099398,12918.262387789997,250.59156624000025,54418.02903192001 2023-03-06,10:43:20.000,65,11124472,-795,0,1678099399,12918.269124099992,250.66205754000111,54418.11986448001 2023-03-06,10:43:21.000,65,11124407,-795,0,1678099400,12918.208497309992,250.72549971000262,54418.14781296001 2023-03-06,10:43:22.000,65,11124482,-795,0,1678099401,12918.080507419996,250.73959797000134,54418.00108344001 2023-03-06,10:43:23.000,65,11124458,-795,0,1678099402,12918.060298489996,250.80304014000285,54417.99409632 2023-03-06,10:43:24.000,65,11124521,-795,0,1678099403,12918.019880629996,250.9299244799986,54418.077941760006 2023-03-06,10:43:25.000,65,11124449,-795,0,1678099404,12917.91209967,251.0427105600029,54417.8473668 2023-03-06,10:43:26.000,65,11124465,-795,0,1678099405,12918.040089559996,251.12025099000311,54418.2316584 2023-03-06,10:43:27.000,65,11124454,-795,0,1678099406,12918.019880629996,251.16254576999927,54418.25960688 2023-03-06,10:43:28.000,65,11124466,-795,0,1678099407,12917.999671699996,251.16254576999927,54418.273581120004 2023-03-06,10:43:29.000,65,11124514,-795,0,1678099408,12917.986199079991,251.12730012000247,54418.30851672 2023-03-06,10:43:30.000,65,11124469,-795,0,1678099409,12917.986199079991,251.0920544699984,54418.31550384001 2023-03-06,10:43:31.000,65,11124447,-795,0,1678099410,12917.959253839996,251.0427105600029,54418.33646520001 2023-03-06,10:43:32.000,65,11124493,-795,0,1678099411,12917.99293539,251.0215631700048,54418.36441368001 2023-03-06,10:43:33.000,65,11124488,-795,0,1678099412,12917.959253839996,250.97221926000202,54418.30851672 2023-03-06,10:43:34.000,65,11124523,-795,0,1678099413,12917.979462769996,250.96517013000266,54418.392362160004 2023-03-06,10:43:35.000,65,11124507,-795,0,1678099414,12917.95251753,250.96517013000266,54418.44825912 2023-03-06,10:43:36.000,65,11124487,-795,0,1678099415,12917.94578121999,250.9581210000033,54418.44825912 2023-03-06,10:43:37.000,65,11124434,-795,0,1678099416,12918.01314432,250.88058057000308,54418.55306592001 2023-03-06,10:43:38.000,65,11124462,-795,0,1678099417,12917.90536335999,250.88762970000244,54418.4762076 2023-03-06,10:43:39.000,65,11124506,-795,0,1678099418,12917.878418119995,250.88762970000244,54418.413323520006 2023-03-06,10:43:40.000,65,11124484,-795,0,1678099419,12917.88515442999,250.81713840000157,54418.62293712001 2023-03-06,10:43:41.000,65,11124461,-795,0,1678099420,12917.918835979995,250.76074535999942,54418.581014400006 2023-03-06,10:43:42.000,65,11124473,-795,0,1678099421,12917.89189074,250.77484361999814,54418.53909168 2023-03-06,10:43:43.000,65,11124484,-795,0,1678099422,12918.01314432,250.73959797000134,54418.57402728001 2023-03-06,10:43:44.000,65,11124521,-795,0,1678099423,12918.087243729991,250.64091015000304,54418.55306592001 2023-03-06,10:43:45.000,65,11124475,-795,0,1678099424,12918.161343139996,250.63386102000368,54418.42729776 2023-03-06,10:43:46.000,65,11124489,-795,0,1678099425,12918.275860410002,250.61271362999832,54418.44825912 2023-03-06,10:43:47.000,65,11124505,-795,0,1678099426,12918.397113990002,250.61271362999832,54418.51813032 2023-03-06,10:43:48.000,65,11124489,-795,0,1678099427,12918.477949710003,250.61271362999832,54418.511143200005 2023-03-06,10:43:49.000,65,11124460,-795,0,1678099428,12918.471213399993,250.5986153699996,54418.44825912 2023-03-06,10:43:50.000,65,11124484,-795,0,1678099429,12918.531840189993,250.57041885000217,54418.69280832 2023-03-06,10:43:51.000,65,11124524,-795,0,1678099430,12918.599203289989,250.47878016000323,54418.748705280006 2023-03-06,10:43:52.000,65,11124493,-795,0,1678099431,12918.666566389998,250.38009233999765,54418.81857648001 2023-03-06,10:43:53.000,65,11124469,-795,0,1678099432,12918.626148529998,250.28140451999934,54418.6858212 2023-03-06,10:43:54.000,65,11124435,-795,0,1678099433,12918.680039009989,250.26730626000062,54418.71376968 2023-03-06,10:43:55.000,65,11124434,-795,0,1678099434,12918.626148529998,250.26025713000126,54418.76267952 2023-03-06,10:43:56.000,65,11124489,-795,0,1678099435,12918.632884839993,250.29550277999806,54418.8604992 2023-03-06,10:43:57.000,65,11124480,-795,0,1678099436,12918.558785429988,250.33074843000213,54418.95831888001 2023-03-06,10:43:58.000,65,11124457,-795,0,1678099437,12918.410586609993,250.39419060000364,54418.46922048 2023-03-06,10:43:59.000,65,11124523,-795,0,1678099438,12918.329750889992,250.47878016000323,54418.72075680001 2023-03-06,10:44:00.000,65,11124447,-795,0,1678099439,12918.370168749992,250.49287842000194,54419.0701128 2023-03-06,10:44:01.000,65,11124427,-795,0,1678099440,12918.289333029992,250.57041885000217,54418.97928024 2023-03-06,10:44:02.000,65,11124466,-795,0,1678099441,12918.168079449992,250.59156624000025,54418.8604992 2023-03-06,10:44:03.000,65,11124458,-795,0,1678099442,12918.154606830001,250.59156624000025,54418.98626736001 2023-03-06,10:44:04.000,65,11124486,-795,0,1678099443,12918.235442550002,250.5845171100009,54418.97928024 2023-03-06,10:44:05.000,65,11124448,-795,0,1678099444,12918.221969929997,250.5351731999981,54419.0002416 2023-03-06,10:44:06.000,65,11124475,-795,0,1678099445,12918.262387789997,250.44353450999915,54419.0002416 2023-03-06,10:44:07.000,65,11124491,-795,0,1678099446,12918.275860410002,250.35894494999957,54419.014215840005 2023-03-06,10:44:08.000,65,11124488,-795,0,1678099447,12918.323014579997,250.22501148000447,54419.09107416 2023-03-06,10:44:09.000,65,11124476,-795,0,1678099448,12918.316278270002,250.11222540000017,54419.12600976001 2023-03-06,10:44:10.000,65,11124469,-795,0,1678099449,12918.390377679993,249.9923901900038,54419.063125680004 2023-03-06,10:44:11.000,65,11124502,-795,0,1678099450,12918.424059229998,249.92189889000292,54419.0701128 2023-03-06,10:44:12.000,65,11124453,-795,0,1678099451,12918.464477089998,249.90075150000484,54418.95831888001 2023-03-06,10:44:13.000,65,11124502,-795,0,1678099452,12918.558785429988,249.8443584600027,54418.944344640004 2023-03-06,10:44:14.000,65,11124483,-795,0,1678099453,12918.787819969999,249.75271977000375,54419.04915144 2023-03-06,10:44:15.000,65,11124481,-795,0,1678099454,12918.855183069994,249.68222847000288,54419.10504840001 2023-03-06,10:44:16.000,65,11124460,-795,0,1678099455,12918.98317295999,249.62583543000073,54419.11902264 2023-03-06,10:44:17.000,65,11124383,-795,0,1678099456,12919.09095392,249.55534412999987,54419.084087040006 2023-03-06,10:44:18.000,65,11124531,-795,0,1678099457,12919.138108089996,249.54124587000115,54418.9303704 2023-03-06,10:44:19.000,65,11124475,-795,0,1678099458,12919.266097979991,249.52714761000243,54419.12600976001 2023-03-06,10:44:20.000,65,11124473,-795,0,1678099459,12919.353670010001,249.52714761000243,54419.139984 2023-03-06,10:44:21.000,65,11124511,-795,0,1678099460,12919.447978349992,249.55534412999987,54419.29370064001 2023-03-06,10:44:22.000,65,11124512,-795,0,1678099461,12919.501868829997,249.62583543000073,54419.29370064001 2023-03-06,10:44:23.000,65,11124471,-795,0,1678099462,12919.555759310002,249.6610810800048,54419.32164912001 2023-03-06,10:44:24.000,65,11124462,-795,0,1678099463,12919.629858719993,249.68927760000224,54419.37754608 2023-03-06,10:44:25.000,65,11124489,-795,0,1678099464,12919.643331339998,249.6963267300016,54419.3845332 2023-03-06,10:44:26.000,65,11124492,-795,0,1678099465,12919.629858719993,249.66813021000416,54419.32164912001 2023-03-06,10:44:27.000,65,11124493,-795,0,1678099466,12919.623122409997,249.61878630000137,54419.28671352 2023-03-06,10:44:28.000,65,11124464,-795,0,1678099467,12919.602913479997,249.5482950000005,54419.25876504 2023-03-06,10:44:29.000,65,11124471,-795,0,1678099468,12919.677012890003,249.49190195999836,54419.517288480005 2023-03-06,10:44:30.000,65,11124482,-795,0,1678099469,12919.737639679988,249.44255805000284,54419.57318544 2023-03-06,10:44:31.000,65,11124489,-795,0,1678099470,12919.791530159993,249.3509193600039,54419.60812104001 2023-03-06,10:44:32.000,65,11124488,-795,0,1678099471,12919.818475399989,249.37206675000198,54419.55222408 2023-03-06,10:44:33.000,65,11124407,-795,0,1678099472,12919.892574809994,249.37206675000198,54419.65703088001 2023-03-06,10:44:34.000,65,11124419,-795,0,1678099473,12919.966674219999,249.49190195999836,54419.67799224001 2023-03-06,10:44:35.000,65,11124454,-795,0,1678099474,12920.054246249994,249.54124587000115,54419.69196648 2023-03-06,10:44:36.000,65,11124445,-795,0,1678099475,12920.04750994,249.5482950000005,54419.71292784 2023-03-06,10:44:37.000,65,11124484,-795,0,1678099476,12919.939728979989,249.55534412999987,54419.566198320004 2023-03-06,10:44:38.000,65,11124466,-795,0,1678099477,12920.034037319994,249.49190195999836,54419.74087632 2023-03-06,10:44:39.000,65,11124514,-795,0,1678099478,12920.14181827999,249.41436152999813,54419.99939976 2023-03-06,10:44:40.000,65,11124478,-795,0,1678099479,12920.114873039995,249.34387023000454,54419.99939976 2023-03-06,10:44:41.000,65,11124501,-795,0,1678099480,12920.14181827999,249.30862458000047,54420.05529672 2023-03-06,10:44:42.000,65,11124502,-795,0,1678099481,12920.08119148999,249.2381332799996,54419.89459296001 2023-03-06,10:44:43.000,65,11124496,-795,0,1678099482,12920.114873039995,249.22403502000088,54419.88760584 2023-03-06,10:44:44.000,65,11124491,-795,0,1678099483,12920.135081969995,249.16764197999873,54420.04132248001 2023-03-06,10:44:45.000,65,11124480,-795,0,1678099484,12920.14855459,249.1041998100045,54420.03433536 2023-03-06,10:44:46.000,65,11124504,-795,0,1678099485,12920.12160934999,249.03370851000363,54419.950489920004 2023-03-06,10:44:47.000,65,11124458,-795,0,1678099486,12920.054246249994,248.94911895000405,54420.01337400001 2023-03-06,10:44:48.000,65,11124500,-795,0,1678099487,12920.0879278,248.9420698200047,54420.16010352001 2023-03-06,10:44:49.000,65,11124509,-795,0,1678099488,12920.013828389994,248.96321721000277,54420.19503912 2023-03-06,10:44:50.000,65,11124497,-795,0,1678099489,12919.899311119989,249.040757640003,54420.04132248001 2023-03-06,10:44:51.000,65,11124496,-795,0,1678099490,12919.811739089993,248.9914137300002,54420.03433536 2023-03-06,10:44:52.000,65,11124505,-795,0,1678099491,12919.798266469988,249.00551198999892,54419.98542552 2023-03-06,10:44:53.000,65,11124508,-795,0,1678099492,12919.838684329989,249.03370851000363,54420.06228384001 2023-03-06,10:44:54.000,65,11124451,-795,0,1678099493,12919.932992669994,248.94911895000405,54420.27888456001 2023-03-06,10:44:55.000,65,11124465,-795,0,1678099494,12919.98014683999,248.93502068999805,54420.25093608001 2023-03-06,10:44:56.000,65,11124454,-795,0,1678099495,12919.946465289999,248.91387329999998,54420.257923200006 2023-03-06,10:44:57.000,65,11124465,-795,0,1678099496,12919.858893259989,248.85043112999847,54420.20901336001 2023-03-06,10:44:58.000,65,11124445,-795,0,1678099497,12919.778057539988,248.7940380900036,54420.188052000005 2023-03-06,10:44:59.000,65,11124477,-795,0,1678099498,12919.717430749988,248.77993983000488,54420.24394896 2023-03-06,10:45:00.000,65,11124502,-795,0,1678099499,12919.602913479997,248.73764505000145,54420.21600048 2023-03-06,10:45:01.000,65,11124489,-795,0,1678099500,12919.481659899997,248.75174331000017,54420.285871680004 2023-03-06,10:45:02.000,65,11124495,-795,0,1678099501,12919.434505730002,248.67420287999994,54420.139142160006 2023-03-06,10:45:03.000,65,11124463,-795,0,1678099502,12919.495132520002,248.72354679000273,54420.285871680004 2023-03-06,10:45:04.000,65,11124483,-675,0,1678099503,12919.501868829997,248.78698896000424,54420.453562560004 2023-03-06,10:45:05.000,65,11124529,-795,0,1678099504,12919.535550380002,248.75174331000017,54420.27888456001 2023-03-06,10:45:06.000,65,11124502,-795,0,1678099505,12919.589440859992,248.80813635000231,54420.2928588 2023-03-06,10:45:07.000,65,11124469,-795,0,1678099506,12919.602913479997,248.81518548000167,54420.07625808 2023-03-06,10:45:08.000,65,11124542,-795,0,1678099507,12919.663540269998,248.80813635000231,54420.12516792 2023-03-06,10:45:09.000,65,11124517,-795,0,1678099508,12919.744375989998,248.73764505000145,54420.27189744 2023-03-06,10:45:10.000,65,11124492,-795,0,1678099509,12919.757848609988,248.68830113999866,54420.37670424001 2023-03-06,10:45:11.000,65,11124511,-795,0,1678099510,12919.697221820003,248.66010462000122,54420.236961840004 2023-03-06,10:45:12.000,65,11124484,-795,0,1678099511,12919.670276579993,248.66715375000058,54420.32779440001 2023-03-06,10:45:13.000,65,11124436,-795,0,1678099512,12919.703958129998,248.62485897000442,54420.404652720004 2023-03-06,10:45:14.000,65,11124445,-795,0,1678099513,12919.609649789993,248.67420287999994,54420.38369136 2023-03-06,10:45:15.000,65,11124491,-795,0,1678099514,12919.562495619997,248.77289069999824,54420.453562560004 2023-03-06,10:45:16.000,65,11124503,-795,0,1678099515,12919.481659899997,248.83633286999975,54420.38369136 2023-03-06,10:45:17.000,65,11124475,-795,0,1678099516,12919.501868829997,248.86452939000446,54420.39067848 2023-03-06,10:45:18.000,65,11124443,-795,0,1678099517,12919.677012890003,248.90682417000062,54420.66317616001 2023-03-06,10:45:19.000,65,11124453,-795,0,1678099518,12919.825211709998,248.87862765000318,54420.69811176 2023-03-06,10:45:20.000,65,11124463,-795,0,1678099519,12920.00035576999,248.80108722000296,54420.72606024 2023-03-06,10:45:21.000,65,11124489,-795,0,1678099520,12920.26307185999,248.70239940000465,54420.78195720001 2023-03-06,10:45:22.000,65,11124485,-795,0,1678099521,12920.41127068,248.66715375000058,54420.73304736001 2023-03-06,10:45:23.000,65,11124508,-795,0,1678099522,12920.700932009997,248.5332202799982,54420.809905680006 2023-03-06,10:45:24.000,65,11124503,-795,0,1678099523,12920.977120719988,248.46977811000397,54420.98458368 2023-03-06,10:45:25.000,65,11124480,-795,0,1678099524,12921.206155259999,248.37813941999775,54421.06842912001 2023-03-06,10:45:26.000,65,11124491,-795,0,1678099525,12921.495816589995,248.3358446400016,54421.01951928001 2023-03-06,10:45:27.000,65,11124467,-795,0,1678099526,12921.745060059991,248.2865007299988,54421.28502984001 2023-03-06,10:45:28.000,65,11124470,-795,0,1678099527,12921.974094600002,248.26535334000073,54421.49464344 2023-03-06,10:45:29.000,65,11124472,-795,0,1678099528,12922.108820799993,248.2865007299988,54421.59246312001 2023-03-06,10:45:30.000,65,11124486,-795,0,1678099529,12922.250283309993,248.27945159999945,54421.70425704 2023-03-06,10:45:31.000,65,11124442,-795,0,1678099530,12922.39848212999,248.34289377000096,54421.864960800005 2023-03-06,10:45:32.000,65,11124488,-795,0,1678099531,12922.52647202,248.30764812000416,54421.88592216001 2023-03-06,10:45:33.000,65,11124456,-795,0,1678099532,12922.66793453,248.3005989900048,54422.04662592 2023-03-06,10:45:34.000,65,11124476,-795,0,1678099533,12922.944123239991,248.29354985999817,54422.34707208 2023-03-06,10:45:35.000,65,11124484,-795,0,1678099534,12923.193366710002,248.32174638000288,54422.52175008 2023-03-06,10:45:36.000,65,11124457,-795,0,1678099535,12923.328092909993,248.34994290000031,54422.67546672001 2023-03-06,10:45:37.000,65,11124438,-795,0,1678099536,12923.415664939988,248.3358446400016,54422.61258264 2023-03-06,10:45:38.000,65,11124476,-795,0,1678099537,12923.557127449989,248.3358446400016,54422.55668568001 2023-03-06,10:45:39.000,65,11124482,-795,0,1678099538,12923.67838102999,248.39223768000375,54422.99687424 2023-03-06,10:45:40.000,65,11124473,-795,0,1678099539,12923.81984353999,248.45567984999798,54423.18552648 2023-03-06,10:45:41.000,65,11124466,-795,0,1678099540,12923.86026139999,248.46977811000397,54423.36020448 2023-03-06,10:45:42.000,65,11124482,-795,0,1678099541,12923.96130604999,248.5191220199995,54423.47898552 2023-03-06,10:45:43.000,65,11124512,-795,0,1678099542,12923.994987599996,248.50502376000077,54423.73750896 2023-03-06,10:45:44.000,65,11124467,-795,0,1678099543,12924.02193283999,248.5473185400042,54423.828341520006 2023-03-06,10:45:45.000,65,11124511,-795,0,1678099544,12924.062350699991,248.54026941000484,54423.98904528001 2023-03-06,10:45:46.000,65,11124453,-795,0,1678099545,12924.04887808,248.582564190001,54424.044942240005 2023-03-06,10:45:47.000,65,11124478,-795,0,1678099546,12924.015196529996,248.582564190001,54424.14974904 2023-03-06,10:45:48.000,65,11124465,-755,0,1678099547,12924.00846022,248.58961332000035,54424.163723280006 2023-03-06,10:45:49.000,65,11124459,-795,0,1678099548,12923.94783343,248.63190810000378,54424.3453884 2023-03-06,10:45:50.000,65,11124467,-795,0,1678099549,12924.02866915,248.63190810000378,54424.61788608001 2023-03-06,10:45:51.000,65,11124523,-795,0,1678099550,12924.04887808,248.63190810000378,54424.74365424 2023-03-06,10:45:52.000,65,11124493,-795,0,1678099551,12924.02193283999,248.70239940000465,54424.80653832001 2023-03-06,10:45:53.000,65,11124454,-795,0,1678099552,12924.00846022,248.72354679000273,54424.90435800001 2023-03-06,10:45:54.000,65,11124457,-795,0,1678099553,12923.994987599996,248.72354679000273,54424.97422920001 2023-03-06,10:45:55.000,65,11124499,-795,0,1678099554,12924.00846022,248.71649766000337,54425.16288144001 2023-03-06,10:45:56.000,65,11124499,-795,0,1678099555,12924.04887808,248.72354679000273,54425.28864960001 2023-03-06,10:45:57.000,65,11124460,-795,0,1678099556,12924.04214176999,248.69535026999802,54425.23275264 2023-03-06,10:45:58.000,65,11124475,-795,0,1678099557,12924.04887808,248.72354679000273,54425.44935336001 2023-03-06,10:45:59.000,65,11124448,-795,0,1678099558,12924.122977489991,248.72354679000273,54425.672941200006 2023-03-06,10:46:00.000,65,11124497,-795,0,1678099559,12924.143186419991,248.6812520099993,54425.70088968 2023-03-06,10:46:01.000,65,11124471,-795,0,1678099560,12924.04214176999,248.62485897000442,54425.819670720004 2023-03-06,10:46:02.000,65,11124473,-795,0,1678099561,12923.98151497999,248.582564190001,54425.66595408001 2023-03-06,10:46:03.000,65,11124431,-795,0,1678099562,12923.94783343,248.45567984999798,54425.81268360001 2023-03-06,10:46:04.000,65,11124482,-795,0,1678099563,12924.02193283999,248.34994290000031,54425.987361600004 2023-03-06,10:46:05.000,65,11124474,-795,0,1678099564,12924.082559629991,248.29354985999817,54426.08518128 2023-03-06,10:46:06.000,65,11124475,-795,0,1678099565,12924.102768559991,248.27945159999945,54426.12710400001 2023-03-06,10:46:07.000,65,11124492,-795,0,1678099566,12924.237494759996,248.37813941999775,54426.28082064 2023-03-06,10:46:08.000,65,11124439,-795,0,1678099567,12924.277912619997,248.34994290000031,54426.392614560005 2023-03-06,10:46:09.000,65,11124473,-795,0,1678099568,12924.304857859992,248.3358446400016,54426.39960168 2023-03-06,10:46:10.000,65,11124464,-795,0,1678099569,12924.210549520001,248.3710902899984,54426.45549864001 2023-03-06,10:46:11.000,65,11124452,-795,0,1678099570,12924.170131660001,248.29354985999817,54426.56729256 2023-03-06,10:46:12.000,65,11124461,-795,0,1678099571,12924.06908701,248.26535334000073,54426.50440848001 2023-03-06,10:46:13.000,65,11124503,-795,0,1678099572,12923.98825129,248.18076378000114,54426.53934408 2023-03-06,10:46:14.000,65,11124441,-795,0,1678099573,12923.974778669995,248.18076378000114,54426.73498344 2023-03-06,10:46:15.000,65,11124516,-795,0,1678099574,12923.90741557,248.20896029999858,54426.825816000004 2023-03-06,10:46:16.000,65,11124465,-795,0,1678099575,12923.86026139999,248.20191116999922,54426.846777360006 2023-03-06,10:46:17.000,65,11124482,-795,0,1678099576,12923.80637092,248.14551813000435,54426.7559448 2023-03-06,10:46:18.000,65,11124482,-795,0,1678099577,12923.772689369995,248.15961639000307,54426.83280312 2023-03-06,10:46:19.000,65,11124448,-795,0,1678099578,12923.79963460999,248.15961639000307,54426.81184176 2023-03-06,10:46:20.000,65,11124442,-795,0,1678099579,12923.9276245,248.20191116999922,54426.96555840001 2023-03-06,10:46:21.000,65,11124497,-795,0,1678099580,12923.88720664,248.2371568200033,54426.92363568 2023-03-06,10:46:22.000,65,11124520,-795,0,1678099581,12923.94783343,248.24420595000265,54426.95857128001 2023-03-06,10:46:23.000,65,11124499,-795,0,1678099582,12924.055614389996,248.2371568200033,54427.293953039996 2023-03-06,10:46:24.000,65,11124482,-795,0,1678099583,12924.122977489991,248.2371568200033,54427.279978800005 2023-03-06,10:46:25.000,65,11124445,-795,0,1678099584,12924.190340590001,248.19486203999986,54427.42670832 2023-03-06,10:46:26.000,65,11124526,-795,0,1678099585,12924.311594170002,248.1878129100005,54427.37779848 2023-03-06,10:46:27.000,65,11124456,-795,0,1678099586,12924.365484649992,248.23010769000393,54427.43369544 2023-03-06,10:46:28.000,65,11124482,-795,0,1678099587,12924.500210849998,248.2724024700001,54427.37779848 2023-03-06,10:46:29.000,65,11124510,-795,0,1678099588,12924.607991809993,248.27945159999945,54427.44068256001 2023-03-06,10:46:30.000,65,11124489,-795,0,1678099589,12924.81681741999,248.31469725000352,54427.734141600005 2023-03-06,10:46:31.000,65,11124491,-795,0,1678099590,12924.931334689994,248.34994290000031,54427.72715448001 2023-03-06,10:46:32.000,65,11124472,-795,0,1678099591,12925.0054341,248.3851885500044,54427.797025679996 2023-03-06,10:46:33.000,65,11124475,-795,0,1678099592,12925.11995136999,248.39223768000375,54427.95772944 2023-03-06,10:46:34.000,65,11124500,-795,0,1678099593,12925.20078708999,248.4345324599999,54427.94375520001 2023-03-06,10:46:35.000,65,11124489,-795,0,1678099594,12925.295095429996,248.47682724000333,54428.01362640001 2023-03-06,10:46:36.000,65,11124458,-795,0,1678099595,12925.335513289996,248.5191220199995,54427.99266504001 2023-03-06,10:46:37.000,65,11124446,-795,0,1678099596,12925.463503179992,248.50502376000077,54428.09048472001 2023-03-06,10:46:38.000,65,11124455,-795,0,1678099597,12925.645383549992,248.4838763700027,54428.25817560001 2023-03-06,10:46:39.000,65,11124452,-795,0,1678099598,12925.692537720002,248.41338507000182,54428.02760064 2023-03-06,10:46:40.000,65,11124476,-795,0,1678099599,12925.901363329998,248.44158158999926,54428.49573768001 2023-03-06,10:46:41.000,65,11124447,-795,0,1678099600,12926.009144289994,248.4627289800046,54428.523686160006 2023-03-06,10:46:42.000,65,11124472,-795,0,1678099601,12926.15734310999,248.49092550000205,54428.41189224 2023-03-06,10:46:43.000,65,11124462,-795,0,1678099602,12926.271860379995,248.49092550000205,54428.572596000005 2023-03-06,10:46:44.000,65,11124442,-795,0,1678099603,12926.44700444,248.4627289800046,54428.670415680004 2023-03-06,10:46:45.000,65,11124470,-795,0,1678099604,12926.514367539996,248.3992868100031,54428.76823536 2023-03-06,10:46:46.000,65,11124476,-795,0,1678099605,12926.662566359992,248.35699202999967,54428.70535128 2023-03-06,10:46:47.000,65,11124477,-795,0,1678099606,12926.851183040002,248.32879551000224,54428.86605504 2023-03-06,10:46:48.000,65,11124459,-795,0,1678099607,12927.012854479988,248.3358446400016,54429.06868152001 2023-03-06,10:46:49.000,65,11124454,-795,0,1678099608,12927.120635439998,248.3005989900048,54429.08265576 2023-03-06,10:46:50.000,65,11124486,-795,0,1678099609,12927.187998539994,248.29354985999817,54429.08265576 2023-03-06,10:46:51.000,65,11124494,-795,0,1678099610,12927.194734849989,248.251255080002,54429.18746256001 2023-03-06,10:46:52.000,65,11124452,-795,0,1678099611,12927.194734849989,248.26535334000073,54429.054707280004 2023-03-06,10:46:53.000,65,11124450,-795,0,1678099612,12927.134108059989,248.2865007299988,54429.22938528 2023-03-06,10:46:54.000,65,11124445,-795,0,1678099613,12927.086953889993,248.3005989900048,54429.292269360005 2023-03-06,10:46:55.000,65,11124461,-795,0,1678099614,12926.958963999998,248.27945159999945,54429.3761148 2023-03-06,10:46:56.000,65,11124457,-795,0,1678099615,12926.824237799992,248.27945159999945,54429.55079280001 2023-03-06,10:46:57.000,65,11124425,-795,0,1678099616,12926.655830049996,248.2371568200033,54429.32021784 2023-03-06,10:46:58.000,65,11124460,-795,0,1678099617,12926.46721337,248.26535334000073,54429.39707616 2023-03-06,10:46:59.000,65,11124479,-795,0,1678099618,12926.31901454999,248.2724024700001,54429.50188296001 2023-03-06,10:47:00.000,65,11124449,-795,0,1678099619,12926.170815729995,248.2865007299988,54429.53681856 2023-03-06,10:47:01.000,65,11124485,-795,0,1678099620,12926.069771079994,248.2724024700001,54429.508870080004 2023-03-06,10:47:02.000,65,11124445,-795,0,1678099621,12925.914835949989,248.31469725000352,54429.49489584 2023-03-06,10:47:03.000,65,11124514,-795,0,1678099622,12925.867681779993,248.32879551000224,54429.676560960004 2023-03-06,10:47:04.000,65,11124458,-795,0,1678099623,12925.813791299988,248.40633594000246,54429.76739352001 2023-03-06,10:47:05.000,65,11124493,-795,0,1678099624,12925.665592479992,248.39223768000375,54429.59970264001 2023-03-06,10:47:06.000,65,11124475,-795,0,1678099625,12925.591493070002,248.44158158999926,54429.697522320006 2023-03-06,10:47:07.000,65,11124450,-795,0,1678099626,12925.450030560001,248.3992868100031,54429.52284432001 2023-03-06,10:47:08.000,65,11124446,-795,0,1678099627,12925.396140079996,248.34994290000031,54429.508870080004 2023-03-06,10:47:09.000,65,11124483,-795,0,1678099628,12925.389403770001,248.35699202999967,54429.627651120005 2023-03-06,10:47:10.000,65,11124443,-795,0,1678099629,12925.423085319992,248.34289377000096,54429.71149656 2023-03-06,10:47:11.000,65,11124469,-795,0,1678099630,12925.463503179992,248.32174638000288,54429.66258672 2023-03-06,10:47:12.000,65,11124474,-795,0,1678099631,12925.584756759992,248.34289377000096,54429.66957384001 2023-03-06,10:47:13.000,65,11124472,-795,0,1678099632,12925.780109749998,248.34289377000096,54429.73245792 2023-03-06,10:47:14.000,65,11124465,-795,0,1678099633,12925.955253809989,248.40633594000246,54429.70450944 2023-03-06,10:47:15.000,65,11124472,-715,0,1678099634,12926.15734310999,248.3992868100031,54429.73944504001 2023-03-06,10:47:16.000,65,11124459,-795,0,1678099635,12926.31901454999,248.4838763700027,54429.71149656 2023-03-06,10:47:17.000,65,11124489,-795,0,1678099636,12926.46721337,248.50502376000077,54429.725470800004 2023-03-06,10:47:18.000,65,11124475,-795,0,1678099637,12926.682775289992,248.60371157999907,54430.0398912 2023-03-06,10:47:19.000,65,11124483,-795,0,1678099638,12926.750138390002,248.67420287999994,54430.144698 2023-03-06,10:47:20.000,65,11124506,-795,0,1678099639,12926.783819939992,248.77289069999824,54429.99098136 2023-03-06,10:47:21.000,65,11124445,-795,0,1678099640,12926.824237799992,248.82223461000103,54430.08880104 2023-03-06,10:47:22.000,65,11124436,-795,0,1678099641,12926.844446729992,248.87862765000318,54430.032904080006 2023-03-06,10:47:23.000,65,11124486,-795,0,1678099642,12926.857919349997,248.91387329999998,54430.144698 2023-03-06,10:47:24.000,65,11124485,-795,0,1678099643,12926.898337209997,248.96321721000277,54430.2145692 2023-03-06,10:47:25.000,65,11124474,-795,0,1678099644,12926.911809830002,249.04780677000235,54430.22155632001 2023-03-06,10:47:26.000,65,11124456,-795,0,1678099645,12926.905073519993,249.13239633000194,54430.228543440004 2023-03-06,10:47:27.000,65,11124454,-795,0,1678099646,12926.945491379993,249.16059284999938,54430.34033736001 2023-03-06,10:47:28.000,65,11124458,-795,0,1678099647,12927.012854479988,249.2028876300028,54430.515015360004 2023-03-06,10:47:29.000,65,11124494,-795,0,1678099648,12926.945491379993,249.25223153999832,54430.515015360004 2023-03-06,10:47:30.000,65,11124468,-795,0,1678099649,12926.952227690002,249.22403502000088,54430.48007976 2023-03-06,10:47:31.000,65,11124462,-795,0,1678099650,12926.985909239993,249.1746911099981,54430.48706688001 2023-03-06,10:47:32.000,65,11124472,-795,0,1678099651,12926.985909239993,249.14649459000066,54430.2844404 2023-03-06,10:47:33.000,65,11124501,-795,0,1678099652,12927.053272339988,249.1041998100045,54430.368285840006 2023-03-06,10:47:34.000,65,11124458,-795,0,1678099653,12927.181262229999,249.04780677000235,54430.54296384 2023-03-06,10:47:35.000,65,11124445,-795,0,1678099654,12927.174525919989,249.02665938000428,54430.75956456 2023-03-06,10:47:36.000,65,11124485,-795,0,1678099655,12927.194734849989,249.040757640003,54430.79450016001 2023-03-06,10:47:37.000,65,11124434,-795,0,1678099656,12927.093690199988,249.040757640003,54430.66174488 2023-03-06,10:47:38.000,65,11124421,-795,0,1678099657,12927.086953889993,249.0760032899998,54430.78751304 2023-03-06,10:47:39.000,65,11124468,-795,0,1678099658,12926.938755069998,249.12534720000258,54430.83642288 2023-03-06,10:47:40.000,65,11124439,-795,0,1678099659,12926.736665769997,249.2028876300028,54430.7386032 2023-03-06,10:47:41.000,65,11124456,-795,0,1678099660,12926.723193149992,249.16764197999873,54430.86437136001 2023-03-06,10:47:42.000,65,11124437,-795,0,1678099661,12926.588466950001,249.18174024000473,54430.76655168 2023-03-06,10:47:43.000,65,11124474,-795,0,1678099662,12926.588466950001,249.2028876300028,54430.92725544 2023-03-06,10:47:44.000,65,11124494,-795,0,1678099663,12926.608675880001,249.1887893700041,54431.12988192001 2023-03-06,10:47:45.000,65,11124427,-795,0,1678099664,12926.608675880001,249.18174024000473,54431.066997840004 2023-03-06,10:47:46.000,65,11124474,-795,0,1678099665,12926.521103849991,249.22403502000088,54431.14385616 2023-03-06,10:47:47.000,65,11124486,-795,0,1678099666,12926.534576469996,249.2028876300028,54431.11590768 2023-03-06,10:47:48.000,65,11124435,-795,0,1678099667,12926.433531819996,249.15354372000002,54430.91328120001 2023-03-06,10:47:49.000,65,11124481,-795,0,1678099668,12926.372905029995,249.12534720000258,54430.90629408 2023-03-06,10:47:50.000,65,11124464,-795,0,1678099669,12926.352696099995,249.08305241999915,54431.066997840004 2023-03-06,10:47:51.000,65,11124481,-795,0,1678099670,12926.32575086,248.99846285999956,54431.087959200006 2023-03-06,10:47:52.000,65,11124468,-795,0,1678099671,12926.22470621,248.9279715599987,54431.10193344 2023-03-06,10:47:53.000,65,11124437,-795,0,1678099672,12926.150606799994,248.85748025999783,54431.07398496 2023-03-06,10:47:54.000,65,11124436,-795,0,1678099673,12926.049562149994,248.83633286999975,54430.899306960004 2023-03-06,10:47:55.000,65,11124446,-795,0,1678099674,12926.049562149994,248.87862765000318,54430.94122968001 2023-03-06,10:47:56.000,65,11124482,-795,0,1678099675,12926.05629845999,248.86452939000446,54431.0530236 2023-03-06,10:47:57.000,65,11124486,-795,0,1678099676,12925.982199049999,248.89977504000126,54431.10193344 2023-03-06,10:47:58.000,65,11124476,-795,0,1678099677,12925.887890709993,248.93502068999805,54431.018088000004 2023-03-06,10:47:59.000,65,11124463,-795,0,1678099678,12925.820527609998,248.9279715599987,54431.06001072001 2023-03-06,10:48:00.000,65,11124487,-795,0,1678099679,12925.780109749998,248.9420698200047,54431.206740240006 2023-03-06,10:48:01.000,65,11124386,-795,0,1678099680,12925.753164510003,248.96321721000277,54431.17879176001 2023-03-06,10:48:02.000,65,11124449,-795,0,1678099681,12925.631910930002,248.96321721000277,54431.0530236 2023-03-06,10:48:03.000,65,11124469,-795,0,1678099682,12925.591493070002,248.97026634000213,54431.087959200006 2023-03-06,10:48:04.000,65,11124494,-795,0,1678099683,12925.557811519997,249.02665938000428,54431.087959200006 2023-03-06,10:48:05.000,65,11124484,-795,0,1678099684,12925.591493070002,249.06895416000043,54431.22770160001 2023-03-06,10:48:06.000,65,11124458,-795,0,1678099685,12925.557811519997,249.1041998100045,54431.12988192001 2023-03-06,10:48:07.000,65,11124443,-795,0,1678099686,12925.685801409993,249.1394454600013,54431.374431120006 2023-03-06,10:48:08.000,65,11124475,-795,0,1678099687,12925.732955580002,249.20993676000217,54431.39539248001 2023-03-06,10:48:09.000,65,11124481,-795,0,1678099688,12925.719482959998,249.25928066999768,54431.26962432 2023-03-06,10:48:10.000,65,11124504,-795,0,1678099689,12925.753164510003,249.3015754500011,54431.36744400001 2023-03-06,10:48:11.000,65,11124446,-795,0,1678099690,12925.800318679998,249.29452632000175,54431.43032808 2023-03-06,10:48:12.000,65,11124433,-795,0,1678099691,12925.739691889998,249.3227228399992,54431.34648264001 2023-03-06,10:48:13.000,65,11124469,-795,0,1678099692,12925.726219269993,249.3509193600039,54431.4373152 2023-03-06,10:48:14.000,65,11124463,-795,0,1678099693,12925.780109749998,249.36501762000262,54431.56308336001 2023-03-06,10:48:15.000,65,11124472,-795,0,1678099694,12925.766637129993,249.39321414000005,54431.61199320001 2023-03-06,10:48:16.000,65,11124489,-795,0,1678099695,12925.706010339993,249.46370544000092,54431.58404472001 2023-03-06,10:48:17.000,65,11124438,-795,0,1678099696,12925.706010339993,249.50600022000435,54431.45827656 2023-03-06,10:48:18.000,65,11124487,-795,0,1678099697,12925.766637129993,249.49190195999836,54431.521160640004 2023-03-06,10:48:19.000,65,11124456,-795,0,1678099698,12925.753164510003,249.47780369999964,54431.60500608 2023-03-06,10:48:20.000,65,11124460,-795,0,1678099699,12925.820527609998,249.49895108999772,54431.63295456001 2023-03-06,10:48:21.000,65,11124492,-795,0,1678099700,12925.840736539998,249.50600022000435,54431.66090304001 2023-03-06,10:48:22.000,65,11124441,-795,0,1678099701,12925.786846059993,249.484852829999,54431.49321216001 2023-03-06,10:48:23.000,65,11124475,-795,0,1678099702,12925.780109749998,249.46370544000092,54431.69583864 2023-03-06,10:48:24.000,65,11124475,-795,0,1678099703,12925.773373440003,249.4002632699994,54431.81461968 2023-03-06,10:48:25.000,65,11124459,-795,0,1678099704,12925.706010339993,249.35796849000326,54431.91942648001 2023-03-06,10:48:26.000,65,11124477,-795,0,1678099705,12925.631910930002,249.2874771900024,54431.91243936 2023-03-06,10:48:27.000,65,11124483,-795,0,1678099706,12925.564547829992,249.22403502000088,54431.94038784 2023-03-06,10:48:28.000,65,11124451,-795,0,1678099707,12925.490448420001,249.2381332799996,54431.9613492 2023-03-06,10:48:29.000,65,11124487,-795,0,1678099708,12925.335513289996,249.22403502000088,54431.807632560005 2023-03-06,10:48:30.000,65,11124438,-795,0,1678099709,12925.28835912,249.2028876300028,54431.88449088 2023-03-06,10:48:31.000,65,11124436,-795,0,1678099710,12925.24794126,249.22403502000088,54431.891478 2023-03-06,10:48:32.000,65,11124479,-795,0,1678099711,12925.133423989995,249.21698589000152,54431.82859392001 2023-03-06,10:48:33.000,65,11124417,-795,0,1678099712,12925.093006129995,249.18174024000473,54431.88449088 2023-03-06,10:48:34.000,65,11124480,-795,0,1678099713,12925.0054341,249.1887893700041,54431.88449088 2023-03-06,10:48:35.000,65,11124472,-795,0,1678099714,12924.931334689994,249.1746911099981,54431.891478 2023-03-06,10:48:36.000,65,11124485,-795,0,1678099715,12924.769663249994,249.23108415000024,54431.69583864 2023-03-06,10:48:37.000,65,11124496,-795,0,1678099716,12924.641673359998,249.18174024000473,54431.758722720006 2023-03-06,10:48:38.000,65,11124493,-795,0,1678099717,12924.621464429998,249.1746911099981,54431.87051664001 2023-03-06,10:48:39.000,65,11124482,-795,0,1678099718,12924.581046569998,249.2028876300028,54431.926413600006 2023-03-06,10:48:40.000,65,11124474,-795,0,1678099719,12924.493474540002,249.14649459000066,54431.91942648001 2023-03-06,10:48:41.000,65,11124405,-795,0,1678099720,12924.345275719992,249.1394454600013,54431.60500608 2023-03-06,10:48:42.000,65,11124467,-795,0,1678099721,12924.325066789992,249.19583850000345,54431.7168 2023-03-06,10:48:43.000,65,11124443,-795,0,1678099722,12924.378957269997,249.09715067999787,54431.75173560001 2023-03-06,10:48:44.000,65,11124421,-795,0,1678099723,12924.358748339997,249.03370851000363,54431.79365832 2023-03-06,10:48:45.000,65,11124471,-795,0,1678099724,12924.365484649992,248.9420698200047,54431.83558104 2023-03-06,10:48:46.000,65,11124441,-795,0,1678099725,12924.385693579992,248.92092242999934,54431.7866712 2023-03-06,10:48:47.000,65,11124490,-795,0,1678099726,12924.453056680002,248.8433819999991,54431.737761360004 2023-03-06,10:48:48.000,65,11124486,-795,0,1678099727,12924.527156089993,248.7940380900036,54431.856542400004 2023-03-06,10:48:49.000,65,11124469,-795,0,1678099728,12924.607991809993,248.75174331000017,54431.77269696 2023-03-06,10:48:50.000,65,11124470,-795,0,1678099729,12924.682091219998,248.7305959200021,54431.77968408001 2023-03-06,10:48:51.000,65,11124477,-795,0,1678099730,12924.668618599993,248.72354679000273,54431.80064544001 2023-03-06,10:48:52.000,65,11124465,-795,0,1678099731,12924.614728119988,248.68830113999866,54431.63295456001 2023-03-06,10:48:53.000,65,11124466,-795,0,1678099732,12924.601255499998,248.66715375000058,54431.61898032 2023-03-06,10:48:54.000,65,11124471,-795,0,1678099733,12924.648409669993,248.61076070999843,54431.81461968 2023-03-06,10:48:55.000,65,11124461,-795,0,1678099734,12924.682091219998,248.56846593000228,54431.87051664001 2023-03-06,10:48:56.000,65,11124440,-795,0,1678099735,12924.668618599993,248.5332202799982,54431.86352952 2023-03-06,10:48:57.000,65,11124479,-795,0,1678099736,12924.702300149998,248.49092550000205,54431.72378712 2023-03-06,10:48:58.000,65,11124443,-795,0,1678099737,12924.735981699989,248.4345324599999,54431.80064544001 2023-03-06,10:48:59.000,65,11124482,-795,0,1678099738,12924.729245389994,248.40633594000246,54431.856542400004 2023-03-06,10:49:00.000,65,11124490,-795,0,1678099739,12924.587782879993,248.37813941999775,54431.89846512001 2023-03-06,10:49:01.000,65,11124473,-795,0,1678099740,12924.567573949993,248.39223768000375,54431.891478 2023-03-06,10:49:02.000,65,11124475,-795,0,1678099741,12924.453056680002,248.42748333000054,54431.8216068 2023-03-06,10:49:03.000,65,11124484,-795,0,1678099742,12924.412638820002,248.42043420000118,54431.87051664001 2023-03-06,10:49:04.000,65,11124477,-795,0,1678099743,12924.378957269997,248.44863071999862,54431.891478 2023-03-06,10:49:05.000,65,11124471,-795,0,1678099744,12924.365484649992,248.47682724000333,54431.89846512001 2023-03-06,10:49:06.000,65,11124471,-795,0,1678099745,12924.392429890002,248.51207289000013,54431.89846512001 2023-03-06,10:49:07.000,65,11124477,-795,0,1678099746,12924.466529299993,248.56846593000228,54431.88449088 2023-03-06,10:49:08.000,65,11124506,-795,0,1678099747,12924.560837639998,248.6178098399978,54431.89846512001 2023-03-06,10:49:09.000,65,11124472,-795,0,1678099748,12924.682091219998,248.66715375000058,54432.024233280004 2023-03-06,10:49:10.000,65,11124475,-795,0,1678099749,12924.803344799999,248.709448530004,54432.08013024 2023-03-06,10:49:11.000,65,11124454,-795,0,1678099750,12924.843762659999,248.67420287999994,54432.0312204 2023-03-06,10:49:12.000,65,11124464,-795,0,1678099751,12924.87744420999,248.67420287999994,54431.98231056 2023-03-06,10:49:13.000,65,11124458,-795,0,1678099752,12924.971752549995,248.63895723000314,54432.08013024 2023-03-06,10:49:14.000,65,11124463,-795,0,1678099753,12924.911125759994,248.6178098399978,54432.05218176 2023-03-06,10:49:15.000,65,11124465,-795,0,1678099754,12924.93807099999,248.61076070999843,54432.05916888 2023-03-06,10:49:16.000,65,11124456,-795,0,1678099755,12924.911125759994,248.62485897000442,54431.93340072 2023-03-06,10:49:17.000,65,11124476,-795,0,1678099756,12924.95827992999,248.58961332000035,54431.96833632001 2023-03-06,10:49:18.000,65,11124467,-795,0,1678099757,12925.05932457999,248.57551506000163,54432.1709628 2023-03-06,10:49:19.000,65,11124459,-795,0,1678099758,12925.08626982,248.56141680000292,54432.261795360006 2023-03-06,10:49:20.000,65,11124457,-795,0,1678099759,12925.06606089,248.54026941000484,54432.22685976 2023-03-06,10:49:21.000,65,11124477,-795,0,1678099760,12925.032379339995,248.50502376000077,54432.19891128 2023-03-06,10:49:22.000,65,11124515,-795,0,1678099761,12924.91786206999,248.42748333000054,54432.08711736001 2023-03-06,10:49:23.000,65,11124464,-795,0,1678099762,12924.863971589999,248.36404115999903,54432.12904008 2023-03-06,10:49:24.000,65,11124468,-795,0,1678099763,12924.783135869999,248.32879551000224,54432.24782112 2023-03-06,10:49:25.000,65,11124483,-795,0,1678099764,12924.668618599993,248.27945159999945,54432.212885520006 2023-03-06,10:49:26.000,65,11124426,-795,0,1678099765,12924.533892400003,248.25830421000137,54432.06615600001 2023-03-06,10:49:27.000,65,11124429,-795,0,1678099766,12924.533892400003,248.18076378000114,54432.191924160004 2023-03-06,10:49:28.000,65,11124425,-795,0,1678099767,12924.480001919997,248.124370739999,54432.26878248 2023-03-06,10:49:29.000,65,11124443,-795,0,1678099768,12924.372220960002,248.0891250900022,54432.17794992 2023-03-06,10:49:30.000,65,11124488,-795,0,1678099769,12924.250967380001,248.0397811799994,54432.12904008 2023-03-06,10:49:31.000,65,11124493,-795,0,1678099770,12924.190340590001,247.98338814000454,54432.10807872 2023-03-06,10:49:32.000,65,11124502,-795,0,1678099771,12924.06908701,247.95519161999982,54431.99628480001 2023-03-06,10:49:33.000,65,11124443,-795,0,1678099772,12923.90067925999,247.91289684000367,54431.99628480001 2023-03-06,10:49:34.000,65,11124451,-795,0,1678099773,12923.79963460999,247.82830728000408,54432.11506584001 2023-03-06,10:49:35.000,65,11124450,-795,0,1678099774,12923.69858995999,247.75781598000322,54432.10807872 2023-03-06,10:49:36.000,65,11124463,-795,0,1678099775,12923.570600069994,247.70142294000107,54432.073143120004 2023-03-06,10:49:37.000,65,11124456,-795,0,1678099776,12923.476291729989,247.70142294000107,54431.87051664001 2023-03-06,10:49:38.000,65,11124452,-795,0,1678099777,12923.388719699993,247.72257032999914,54431.93340072 2023-03-06,10:49:39.000,65,11124486,-795,0,1678099778,12923.280938739998,247.70142294000107,54431.91243936 2023-03-06,10:49:40.000,65,11124472,-795,0,1678099779,12923.146212539992,247.6943738100017,54431.91942648001 2023-03-06,10:49:41.000,65,11124462,-795,0,1678099780,12923.105794679992,247.65207902999828,54431.88449088 2023-03-06,10:49:42.000,65,11124454,-795,0,1678099781,12922.977804789996,247.62388251000084,54431.54910912 2023-03-06,10:49:43.000,65,11124450,-795,0,1678099782,12923.058640509997,247.65207902999828,54431.72378712 2023-03-06,10:49:44.000,65,11124470,-795,0,1678099783,12923.105794679992,247.58158773000468,54431.91243936 2023-03-06,10:49:45.000,65,11124397,-795,0,1678099784,12923.085585749992,247.51814556000318,54431.856542400004 2023-03-06,10:49:46.000,65,11124438,-795,0,1678099785,12923.085585749992,247.52519469000254,54431.79365832 2023-03-06,10:49:47.000,65,11124463,-795,0,1678099786,12923.031695270001,247.53929295000125,54431.7168 2023-03-06,10:49:48.000,65,11124468,-795,0,1678099787,12923.031695270001,247.5674894699987,54431.83558104 2023-03-06,10:49:49.000,65,11124439,-795,0,1678099788,12922.977804789996,247.56044033999933,54431.7866712 2023-03-06,10:49:50.000,65,11124469,-795,0,1678099789,12923.011486340001,247.5322438200019,54431.891478 2023-03-06,10:49:51.000,65,11124469,-795,0,1678099790,12922.977804789996,247.4828999099991,54431.877503760006 2023-03-06,10:49:52.000,65,11124429,-795,0,1678099791,12922.923914309991,247.41240860999824,54431.77968408001 2023-03-06,10:49:53.000,65,11124415,-795,0,1678099792,12922.991277410001,247.36306470000272,54431.86352952 2023-03-06,10:49:54.000,65,11124460,-795,0,1678099793,12922.977804789996,247.348966440004,54431.88449088 2023-03-06,10:49:55.000,65,11124465,-795,0,1678099794,12923.024958959992,247.29257340000186,54431.807632560005 2023-03-06,10:49:56.000,65,11124507,-795,0,1678099795,12922.977804789996,247.25732774999778,54431.758722720006 2023-03-06,10:49:57.000,65,11124466,-795,0,1678099796,12922.896969069996,247.2855242700025,54431.81461968 2023-03-06,10:49:58.000,65,11124438,-795,0,1678099797,12922.82286965999,247.25027861999843,54431.856542400004 2023-03-06,10:49:59.000,65,11124432,-795,0,1678099798,12922.82960597,247.222082100001,54431.98231056 2023-03-06,10:50:00.000,65,11124498,-795,0,1678099799,12922.74877025,247.16568905999884,54432.00327192 2023-03-06,10:50:01.000,65,11124411,-795,0,1678099800,12922.735297629995,247.1374925400014,54431.88449088 2023-03-06,10:50:02.000,65,11124420,-795,0,1678099801,12922.694879769995,247.09519775999797,54431.68186440001 2023-03-06,10:50:03.000,65,11124419,-795,0,1678099802,12922.755506559995,247.15863992999948,54431.73077424001 2023-03-06,10:50:04.000,65,11124460,-795,0,1678099803,12922.930650620001,247.15159080000012,54431.84955528001 2023-03-06,10:50:05.000,65,11124468,-795,0,1678099804,12922.971068480001,247.22913123000035,54431.95436208 2023-03-06,10:50:06.000,65,11124473,-795,0,1678099805,12923.092322060002,247.2009347100029,54431.926413600006 2023-03-06,10:50:07.000,65,11124476,-795,0,1678099806,12923.227048259992,247.29962253000122,54431.96833632001 2023-03-06,10:50:08.000,65,11124471,-795,0,1678099807,12923.442610179998,247.32781904999865,54432.12205296 2023-03-06,10:50:09.000,65,11124425,-795,0,1678099808,12923.624490549999,247.35601557000336,54432.12904008 2023-03-06,10:50:10.000,65,11124461,-795,0,1678099809,12923.813107229995,247.34191731000465,54432.191924160004 2023-03-06,10:50:11.000,65,11124484,-795,0,1678099810,12923.96130604999,247.3207699199993,54432.24782112 2023-03-06,10:50:12.000,65,11124426,-795,0,1678099811,12924.075823319996,247.34191731000465,54432.16397568001 2023-03-06,10:50:13.000,65,11124443,-795,0,1678099812,12924.197076899996,247.3842120900008,54432.310705200005 2023-03-06,10:50:14.000,65,11124441,-795,0,1678099813,12924.298121549997,247.39126122000016,54432.52031880001 2023-03-06,10:50:15.000,65,11124447,-795,0,1678099814,12924.318330479997,247.40535947999888,54432.6251256 2023-03-06,10:50:16.000,65,11124500,-795,0,1678099815,12924.345275719992,247.39831034999952,54432.63211272 2023-03-06,10:50:17.000,65,11124426,-795,0,1678099816,12924.224022139992,247.46175252000103,54432.59019000001 2023-03-06,10:50:18.000,65,11124411,-795,0,1678099817,12924.250967380001,247.51814556000318,54432.646086960005 2023-03-06,10:50:19.000,65,11124466,-795,0,1678099818,12924.203813209991,247.62388251000084,54432.764868000006 2023-03-06,10:50:20.000,65,11124399,-795,0,1678099819,12924.170131660001,247.65207902999828,54432.83473920001 2023-03-06,10:50:21.000,65,11124457,-795,0,1678099820,12924.197076899996,247.62388251000084,54432.939546 2023-03-06,10:50:22.000,65,11124464,-795,0,1678099821,12924.04887808,247.6309316400002,54432.90461040001 2023-03-06,10:50:23.000,65,11124468,-795,0,1678099822,12923.954569739995,247.68732468000235,54433.04435280001 2023-03-06,10:50:24.000,65,11124491,-795,0,1678099823,12923.893942949995,247.6943738100017,54433.149159600005 2023-03-06,10:50:25.000,65,11124426,-795,0,1678099824,12923.813107229995,247.70142294000107,54433.07230128001 2023-03-06,10:50:26.000,65,11124447,-795,0,1678099825,12923.732271509994,247.75076685000386,54433.114224 2023-03-06,10:50:27.000,65,11124442,-795,0,1678099826,12923.644699479999,247.72257032999914,54433.04435280001 2023-03-06,10:50:28.000,65,11124474,-795,0,1678099827,12923.557127449989,247.72257032999914,54433.08627552 2023-03-06,10:50:29.000,65,11124480,-795,0,1678099828,12923.61775423999,247.66617729000427,54433.35178608 2023-03-06,10:50:30.000,65,11124480,-795,0,1678099829,12923.631226859994,247.5956859900034,54433.42864440001 2023-03-06,10:50:31.000,65,11124491,-795,0,1678099830,12923.584072689999,247.58158773000468,54433.46358 2023-03-06,10:50:32.000,65,11124454,-795,0,1678099831,12923.577336379989,247.48994903999846,54433.44261864 2023-03-06,10:50:33.000,65,11124417,-795,0,1678099832,12923.611017929994,247.48994903999846,54433.44960576 2023-03-06,10:50:34.000,65,11124448,-795,0,1678099833,12923.577336379989,247.44060513000295,54433.30287624 2023-03-06,10:50:35.000,65,11124438,-795,0,1678099834,12923.651435789994,247.45470339000167,54433.45659288001 2023-03-06,10:50:36.000,65,11124488,-795,0,1678099835,12923.644699479999,247.45470339000167,54433.34479896 2023-03-06,10:50:37.000,65,11124487,-795,0,1678099836,12923.691853649994,247.50404730000446,54433.42165728 2023-03-06,10:50:38.000,65,11124460,-795,0,1678099837,12923.77942567999,247.5674894699987,54433.65921936 2023-03-06,10:50:39.000,65,11124462,-795,0,1678099838,12923.833316159995,247.58863686000404,54433.66620648 2023-03-06,10:50:40.000,65,11124478,-795,0,1678099839,12923.78616199,247.65207902999828,54433.750051920004 2023-03-06,10:50:41.000,65,11124406,-795,0,1678099840,12923.76595306,247.60273512000276,54433.72909056 2023-03-06,10:50:42.000,65,11124458,-795,0,1678099841,12923.67838102999,247.64502989999892,54433.61030952 2023-03-06,10:50:43.000,65,11124457,-795,0,1678099842,12923.550391139994,247.6309316400002,54433.42165728 2023-03-06,10:50:44.000,65,11124458,-795,0,1678099843,12923.483028039998,247.65207902999828,54433.80594888 2023-03-06,10:50:45.000,65,11124486,-795,0,1678099844,12923.516709589989,247.680275550003,54433.79197464001 2023-03-06,10:50:46.000,65,11124456,-795,0,1678099845,12923.422401249998,247.63798076999956,54433.81293600001 2023-03-06,10:50:47.000,65,11124473,-795,0,1678099846,12923.388719699993,247.6309316400002,54433.889794320006 2023-03-06,10:50:48.000,65,11124437,-795,0,1678099847,12923.361774459998,247.58158773000468,54434.06447232 2023-03-06,10:50:49.000,65,11124461,-795,0,1678099848,12923.253993500002,247.50404730000446,54434.06447232 2023-03-06,10:50:50.000,65,11124480,-795,0,1678099849,12923.146212539992,247.44060513000295,54434.02953672001 2023-03-06,10:50:51.000,65,11124492,-795,0,1678099850,12923.085585749992,247.39126122000016,54434.01556248 2023-03-06,10:50:52.000,65,11124464,-795,0,1678099851,12922.950859550001,247.32781904999865,54433.917742800004 2023-03-06,10:50:53.000,65,11124459,-795,0,1678099852,12922.876760139996,247.3207699199993,54433.93171704001 2023-03-06,10:50:54.000,65,11124503,-795,0,1678099853,12922.82286965999,247.31372078999993,54433.94569128 2023-03-06,10:50:55.000,65,11124481,-795,0,1678099854,12922.80939704,247.25732774999778,54434.106395040006 2023-03-06,10:50:56.000,65,11124452,-795,0,1678099855,12922.76897918,247.21503297000163,54434.0225496 2023-03-06,10:50:57.000,65,11124444,-795,0,1678099856,12922.60057142999,247.11634515000333,54433.9526784 2023-03-06,10:50:58.000,65,11124476,-795,0,1678099857,12922.472581539994,247.05995211000118,54433.771013280006 2023-03-06,10:50:59.000,65,11124463,-795,0,1678099858,12922.553417259995,246.96126429000287,54433.91075568001 2023-03-06,10:51:00.000,65,11124424,-795,0,1678099859,12922.56688988,246.90487125000072,54433.98062688001 2023-03-06,10:51:01.000,65,11124482,-795,0,1678099860,12922.54668095,246.82028169000114,54433.97363976 2023-03-06,10:51:02.000,65,11124510,-795,0,1678099861,12922.553417259995,246.763888649999,54433.87582008 2023-03-06,10:51:03.000,65,11124456,-795,0,1678099862,12922.553417259995,246.71454474000348,54433.93171704001 2023-03-06,10:51:04.000,65,11124439,-795,0,1678099863,12922.60057142999,246.73569213000155,54434.0225496 2023-03-06,10:51:05.000,65,11124476,-795,0,1678099864,12922.51973570999,246.66520083000069,54434.00158824 2023-03-06,10:51:06.000,65,11124486,-795,0,1678099865,12922.48605416,246.6440534400026,54433.97363976 2023-03-06,10:51:07.000,65,11124453,-795,0,1678099866,12922.432163679994,246.58766040000046,54433.86184584001 2023-03-06,10:51:08.000,65,11124453,-795,0,1678099867,12922.337855339989,246.5806112700011,54433.81293600001 2023-03-06,10:51:09.000,65,11124449,-795,0,1678099868,12922.304173789998,246.5806112700011,54433.98062688001 2023-03-06,10:51:10.000,65,11124439,-795,0,1678099869,12922.162711279998,246.43257954,54433.88280720001 2023-03-06,10:51:11.000,65,11124473,-795,0,1678099870,12922.088611869993,246.41143215000193,54434.04351096 2023-03-06,10:51:12.000,65,11124464,-795,0,1678099871,12921.994303530002,246.46077606000472,54433.98062688001 2023-03-06,10:51:13.000,65,11124405,-795,0,1678099872,12921.899995189997,246.41143215000193,54433.95966552001 2023-03-06,10:51:14.000,65,11124461,-795,0,1678099873,12921.751796370001,246.4184812800013,54433.87582008 2023-03-06,10:51:15.000,65,11124451,-795,0,1678099874,12921.758532679996,246.37618649999786,54433.868832960005 2023-03-06,10:51:16.000,65,11124451,-795,0,1678099875,12921.657488029996,246.37618649999786,54433.74306480001 2023-03-06,10:51:17.000,65,11124479,-795,0,1678099876,12921.61033386,246.2845478099989,54433.78498752 2023-03-06,10:51:18.000,65,11124454,-795,0,1678099877,12921.62380647999,246.24930216000212,54433.95966552001 2023-03-06,10:51:19.000,65,11124459,-795,0,1678099878,12921.61033386,246.15766347000317,54433.92472992 2023-03-06,10:51:20.000,65,11124487,-795,0,1678099879,12921.637279099996,246.05897565000487,54433.93171704001 2023-03-06,10:51:21.000,65,11124443,-795,0,1678099880,12921.63054279,245.96733695999865,54434.00158824 2023-03-06,10:51:22.000,65,11124476,-795,0,1678099881,12921.61033386,245.9250421800025,54433.83389736 2023-03-06,10:51:23.000,65,11124397,-795,0,1678099882,12921.65075172,245.88274739999906,54433.889794320006 2023-03-06,10:51:24.000,65,11124465,-795,0,1678099883,12921.711378510001,245.8404526200029,54433.92472992 2023-03-06,10:51:25.000,65,11124439,-795,0,1678099884,12921.751796370001,245.78405958000076,54434.01556248 2023-03-06,10:51:26.000,65,11124445,-795,0,1678099885,12921.812423160001,245.7417648000046,54433.94569128 2023-03-06,10:51:27.000,65,11124468,-795,0,1678099886,12921.906731499992,245.6924208900018,54433.94569128 2023-03-06,10:51:28.000,65,11124444,-795,0,1678099887,12922.102084489998,245.68537176000245,54434.11338216 2023-03-06,10:51:29.000,65,11124438,-795,0,1678099888,12922.216601759988,245.63602784999966,54434.11338216 2023-03-06,10:51:30.000,65,11124440,-795,0,1678099889,12922.283964859998,245.63602784999966,54434.0225496 2023-03-06,10:51:31.000,65,11124442,-795,0,1678099890,12922.445636299999,245.70651915000053,54434.12036928 2023-03-06,10:51:32.000,65,11124454,-795,0,1678099891,12922.49952677999,245.73471566999797,54434.085433680004 2023-03-06,10:51:33.000,65,11124464,-795,0,1678099892,12922.62751667,245.73471566999797,54434.14133064 2023-03-06,10:51:34.000,65,11124450,-795,0,1678099893,12922.82286965999,245.73471566999797,54434.32998288 2023-03-06,10:51:35.000,65,11124408,-795,0,1678099894,12922.923914309991,245.78405958000076,54434.44876392 2023-03-06,10:51:36.000,65,11124489,-795,0,1678099895,12922.957595859996,245.81930523000483,54434.49767376 2023-03-06,10:51:37.000,65,11124374,-795,0,1678099896,12923.004750029992,245.86864914000034,54434.42780256 2023-03-06,10:51:38.000,65,11124476,-795,0,1678099897,12923.051904200001,245.91799305000313,54434.539596480005 2023-03-06,10:51:39.000,65,11124447,-795,0,1678099898,12923.105794679992,245.99553348000336,54434.65139040001 2023-03-06,10:51:40.000,65,11124460,-795,0,1678099899,12923.078849439997,246.05192651999823,54434.74921008001 2023-03-06,10:51:41.000,65,11124475,-795,0,1678099900,12923.072113130002,246.12946694999846,54434.78414568 2023-03-06,10:51:42.000,65,11124446,-795,0,1678099901,12923.072113130002,246.22110564000468,54434.76318432 2023-03-06,10:51:43.000,65,11124500,-795,0,1678099902,12923.092322060002,246.22815477000404,54434.88196536 2023-03-06,10:51:44.000,65,11124440,-795,0,1678099903,12922.91044169,246.2845478099989,54434.79811992001 2023-03-06,10:51:45.000,65,11124457,-795,0,1678099904,12922.944123239991,246.36208823999914,54435.0007464 2023-03-06,10:51:46.000,65,11124471,-795,0,1678099905,12922.876760139996,246.44667779999872,54435.10555320001 2023-03-06,10:51:47.000,65,11124448,-795,0,1678099906,12922.74877025,246.52421822999895,54435.04965624 2023-03-06,10:51:48.000,65,11124448,-795,0,1678099907,12922.76897918,246.62290605000453,54435.08459184001 2023-03-06,10:51:49.000,65,11124472,-795,0,1678099908,12922.80266072999,246.66520083000069,54435.28721832 2023-03-06,10:51:50.000,65,11124449,-795,0,1678099909,12922.896969069996,246.66520083000069,54435.33612816 2023-03-06,10:51:51.000,65,11124448,-795,0,1678099910,12922.89023276,246.68634821999876,54435.41997360001 2023-03-06,10:51:52.000,65,11124504,-795,0,1678099911,12922.863287519991,246.75683951999963,54435.41997360001 2023-03-06,10:51:53.000,65,11124421,-795,0,1678099912,12922.843078589991,246.7920851700037,54435.447922080006 2023-03-06,10:51:54.000,65,11124456,-795,0,1678099913,12922.80939704,246.84847820999858,54435.48984480001 2023-03-06,10:51:55.000,65,11124455,-795,0,1678099914,12922.82960597,246.88372386000265,54435.47587056 2023-03-06,10:51:56.000,65,11124452,-795,0,1678099915,12922.836342279996,246.90487125000072,54435.615612960006 2023-03-06,10:51:57.000,65,11124454,-795,0,1678099916,12922.82286965999,246.81323256000178,54435.615612960006 2023-03-06,10:51:58.000,65,11124495,-795,0,1678099917,12922.856551209996,246.85552733999793,54435.62260008 2023-03-06,10:51:59.000,65,11124468,-795,0,1678099918,12922.944123239991,246.84142907999922,54435.68548416001 2023-03-06,10:52:00.000,65,11124457,-795,0,1678099919,12923.072113130002,246.88372386000265,54435.81823944 2023-03-06,10:52:01.000,65,11124494,-795,0,1678099920,12923.173157780002,246.890772990002,54435.72740688001 2023-03-06,10:52:02.000,65,11124449,-795,0,1678099921,12923.274202430002,246.96126429000287,54435.664522800005 2023-03-06,10:52:03.000,65,11124468,-795,0,1678099922,12923.422401249998,247.00355906999903,54435.6994584 2023-03-06,10:52:04.000,65,11124469,-795,0,1678099923,12923.651435789994,247.09519775999797,54435.881123520005 2023-03-06,10:52:05.000,65,11124445,-795,0,1678099924,12923.833316159995,247.14454167000076,54435.85317504001 2023-03-06,10:52:06.000,65,11124479,-795,0,1678099925,12923.94783343,247.22913123000035,54435.89509776001 2023-03-06,10:52:07.000,65,11124477,-795,0,1678099926,12924.1297138,247.29962253000122,54435.97195608001 2023-03-06,10:52:08.000,65,11124477,-795,0,1678099927,12924.210549520001,247.42650687000423,54436.11169848001 2023-03-06,10:52:09.000,65,11124422,-795,0,1678099928,12924.250967380001,247.4476542600023,54436.048814400005 2023-03-06,10:52:10.000,65,11124437,-795,0,1678099929,12924.419375129997,247.5463420800006,54436.20951816001 2023-03-06,10:52:11.000,65,11124525,-795,0,1678099930,12924.533892400003,247.5674894699987,54436.335286320005 2023-03-06,10:52:12.000,65,11124432,-795,0,1678099931,12924.641673359998,247.58863686000404,54436.19554392 2023-03-06,10:52:13.000,65,11124445,-795,0,1678099932,12924.769663249994,247.62388251000084,54436.32131208 2023-03-06,10:52:14.000,65,11124443,-795,0,1678099933,12924.90438945,247.64502989999892,54436.55887416 2023-03-06,10:52:15.000,65,11124411,-795,0,1678099934,12925.03911564999,247.67322642000363,54436.670668080005 2023-03-06,10:52:16.000,65,11124477,-795,0,1678099935,12925.18057815999,247.7296194599985,54436.70560368 2023-03-06,10:52:17.000,65,11124412,-795,0,1678099936,12925.26141387999,247.79306163,54436.64970672 2023-03-06,10:52:18.000,65,11124464,-795,0,1678099937,12925.32877698,247.88470031999896,54436.62874536 2023-03-06,10:52:19.000,65,11124429,-795,0,1678099938,12925.537602589997,247.9058477100043,54436.768487760004 2023-03-06,10:52:20.000,65,11124464,-795,0,1678099939,12925.679065099997,248.01158466000197,54436.97810136001 2023-03-06,10:52:21.000,65,11124481,-795,0,1678099940,12925.820527609998,248.01863379000133,54437.04098544 2023-03-06,10:52:22.000,65,11124440,-795,0,1678099941,12925.887890709993,248.07502683000348,54436.97111424 2023-03-06,10:52:23.000,65,11124489,-795,0,1678099942,12926.009144289994,248.06092857000476,54437.14579224001 2023-03-06,10:52:24.000,65,11124430,-795,0,1678099943,12926.083243699999,248.124370739999,54437.33444448001 2023-03-06,10:52:25.000,65,11124457,-795,0,1678099944,12926.191024659995,248.11732160999964,54437.306496 2023-03-06,10:52:26.000,65,11124491,-795,0,1678099945,12926.21796989999,248.1878129100005,54437.390341440005 2023-03-06,10:52:27.000,65,11124495,-795,0,1678099946,12926.26512407,248.10322335000092,54437.29950888 2023-03-06,10:52:28.000,65,11124462,-795,0,1678099947,12926.30554193,248.11027248000028,54437.36938008 2023-03-06,10:52:29.000,65,11124437,-795,0,1678099948,12926.393113959995,248.1525672600037,54437.59995504001 2023-03-06,10:52:30.000,65,11124479,-795,0,1678099949,12926.494158609996,248.1384689999977,54437.66982624001 2023-03-06,10:52:31.000,65,11124478,-795,0,1678099950,12926.54804909,248.1525672600037,54437.676813360005 2023-03-06,10:52:32.000,65,11124474,-795,0,1678099951,12926.568258020001,248.14551813000435,54437.63489064 2023-03-06,10:52:33.000,65,11124449,-795,0,1678099952,12926.716456839997,248.1525672600037,54437.76764592001 2023-03-06,10:52:34.000,65,11124434,-795,0,1678099953,12926.783819939992,248.15961639000307,54437.74668456001 2023-03-06,10:52:35.000,65,11124499,-795,0,1678099954,12926.905073519993,248.1525672600037,54437.844504240005 2023-03-06,10:52:36.000,65,11124482,-795,0,1678099955,12926.898337209997,248.1878129100005,54437.82354288 2023-03-06,10:52:37.000,65,11124441,-795,0,1678099956,12926.945491379993,248.14551813000435,54437.92834968 2023-03-06,10:52:38.000,65,11124445,-795,0,1678099957,12927.073481269988,248.11027248000028,54438.179886000005 2023-03-06,10:52:39.000,65,11124483,-795,0,1678099958,12927.107162819993,248.05387943999813,54438.22180872001 2023-03-06,10:52:40.000,65,11124439,-795,0,1678099959,12927.086953889993,247.98338814000454,54438.27071856001 2023-03-06,10:52:41.000,65,11124483,-795,0,1678099960,12927.033063409988,247.87060206000024,54438.33360264 2023-03-06,10:52:42.000,65,11124448,-795,0,1678099961,12926.932018760002,247.82830728000408,54438.15892464 2023-03-06,10:52:43.000,65,11124427,-795,0,1678099962,12926.844446729992,247.82830728000408,54438.2148216 2023-03-06,10:52:44.000,65,11124458,-795,0,1678099963,12926.729929460002,247.8142090199981,54438.32661552 2023-03-06,10:52:45.000,65,11124487,-795,0,1678099964,12926.54804909,247.82830728000408,54438.18687312 2023-03-06,10:52:46.000,65,11124438,-795,0,1678099965,12926.36616872,247.85650380000152,54438.24975720001 2023-03-06,10:52:47.000,65,11124481,-795,0,1678099966,12926.312278239995,247.80011075999937,54438.37552536 2023-03-06,10:52:48.000,65,11124447,-795,0,1678099967,12926.22470621,247.78601250000065,54438.47334504 2023-03-06,10:52:49.000,65,11124376,-795,0,1678099968,12926.12366156,247.7789633700013,54438.41744808001 2023-03-06,10:52:50.000,65,11124460,-795,0,1678099969,12926.015880599989,247.80011075999937,54438.41744808001 2023-03-06,10:52:51.000,65,11124441,-795,0,1678099970,12925.955253809989,247.82125815000472,54438.347576880005 2023-03-06,10:52:52.000,65,11124443,-795,0,1678099971,12925.941781189998,247.86355293000088,54438.347576880005 2023-03-06,10:52:53.000,65,11124446,-795,0,1678099972,12925.955253809989,247.89879857999767,54438.31962840001 2023-03-06,10:52:54.000,65,11124454,-795,0,1678099973,12926.110188939994,247.91289684000367,54438.54321624 2023-03-06,10:52:55.000,65,11124490,-795,0,1678099974,12926.19776096999,247.91994597000303,54438.55719048001 2023-03-06,10:52:56.000,65,11124457,-795,0,1678099975,12926.271860379995,247.9410933600011,54438.613087440004 2023-03-06,10:52:57.000,65,11124439,-795,0,1678099976,12926.231442519995,247.94814249000046,54438.4244352 2023-03-06,10:52:58.000,65,11124442,-795,0,1678099977,12926.271860379995,247.91289684000367,54438.53622912001 2023-03-06,10:52:59.000,65,11124409,-795,0,1678099978,12926.25838775999,247.89879857999767,54438.578151839996 2023-03-06,10:53:00.000,65,11124492,-795,0,1678099979,12926.251651449995,247.8776511899996,54438.613087440004 2023-03-06,10:53:01.000,65,11124493,-795,0,1678099980,12926.285333,247.78601250000065,54438.70392000001 2023-03-06,10:53:02.000,65,11124437,-795,0,1678099981,12926.312278239995,247.71552119999978,54438.64802304 2023-03-06,10:53:03.000,65,11124467,-795,0,1678099982,12926.40658658,247.6943738100017,54438.7388556 2023-03-06,10:53:04.000,65,11124440,-795,0,1678099983,12926.534576469996,247.70142294000107,54438.88558512 2023-03-06,10:53:05.000,65,11124450,-795,0,1678099984,12926.622148499991,247.7296194599985,54438.88558512 2023-03-06,10:53:06.000,65,11124475,-795,0,1678099985,12926.709720530002,247.73666858999786,54438.850649520005 2023-03-06,10:53:07.000,65,11124458,-795,0,1678099986,12926.736665769997,247.67322642000363,54438.7388556 2023-03-06,10:53:08.000,65,11124423,-795,0,1678099987,12926.750138390002,247.6591281600049,54438.77379120001 2023-03-06,10:53:09.000,65,11124473,-795,0,1678099988,12926.837710419997,247.6309316400002,54438.97641768 2023-03-06,10:53:10.000,65,11124466,-795,0,1678099989,12926.824237799992,247.58863686000404,54439.10218584 2023-03-06,10:53:11.000,65,11124485,-795,0,1678099990,12926.770347320002,247.64502989999892,54439.10218584 2023-03-06,10:53:12.000,65,11124474,-795,0,1678099991,12926.689511600001,247.68732468000235,54439.3327608 2023-03-06,10:53:13.000,65,11124389,-795,0,1678099992,12926.50763123,247.71552119999978,54439.16506992 2023-03-06,10:53:14.000,65,11124415,-795,0,1678099993,12926.285333,247.72257032999914,54439.31179944 2023-03-06,10:53:15.000,65,11124467,-795,0,1678099994,12926.063034769999,247.7296194599985,54439.22795400001 2023-03-06,10:53:16.000,65,11124443,-795,0,1678099995,12925.766637129993,247.70847207000043,54439.20000552 2023-03-06,10:53:17.000,65,11124433,-795,0,1678099996,12925.443294249992,247.71552119999978,54439.07423736 2023-03-06,10:53:18.000,65,11124450,-795,0,1678099997,12925.281622809991,247.72257032999914,54439.14410856 2023-03-06,10:53:19.000,65,11124448,-795,0,1678099998,12925.173841849995,247.76486511000257,54439.22096688 2023-03-06,10:53:20.000,65,11124464,-795,0,1678099999,12925.032379339995,247.7789633700013,54439.20699264001 2023-03-06,10:53:21.000,65,11124381,-795,0,1678100000,12924.91786206999,247.7789633700013,54439.14410856 2023-03-06,10:53:22.000,65,11124417,-795,0,1678100001,12924.776399559989,247.80715988999873,54438.913533599996 2023-03-06,10:53:23.000,65,11124343,-795,0,1678100002,12924.661882289998,247.73666858999786,54438.96244344001 2023-03-06,10:53:24.000,65,11124476,-795,0,1678100003,12924.574310259988,247.73666858999786,54439.02532752 2023-03-06,10:53:25.000,65,11124456,-795,0,1678100004,12924.493474540002,247.71552119999978,54438.97641768 2023-03-06,10:53:26.000,65,11124439,-795,0,1678100005,12924.338539409997,247.75076685000386,54438.71789424 2023-03-06,10:53:27.000,65,11124442,-795,0,1678100006,12924.311594170002,247.70142294000107,54438.850649520005 2023-03-06,10:53:28.000,65,11124452,-795,0,1678100007,12924.311594170002,247.6309316400002,54438.89257224001 2023-03-06,10:53:29.000,65,11124372,-795,0,1678100008,12924.271176310001,247.4828999099991,54438.86462376 2023-03-06,10:53:30.000,65,11124431,-795,0,1678100009,12924.244231069992,247.37011383000208,54438.75282984001 2023-03-06,10:53:31.000,65,11124480,-795,0,1678100010,12924.237494759996,247.27142601000378,54438.71090712 2023-03-06,10:53:32.000,65,11124431,-795,0,1678100011,12924.190340590001,247.222082100001,54438.55020336 2023-03-06,10:53:33.000,65,11124432,-795,0,1678100012,12924.224022139992,247.11634515000333,54438.53622912001 2023-03-06,10:53:34.000,65,11124485,-795,0,1678100013,12924.311594170002,247.0881486299986,54438.62706168001 2023-03-06,10:53:35.000,65,11124449,-795,0,1678100014,12924.352012030002,247.13044341000204,54438.62007456 2023-03-06,10:53:36.000,65,11124455,-795,0,1678100015,12924.419375129997,247.10929602000397,54438.57116472 2023-03-06,10:53:37.000,65,11124416,-795,0,1678100016,12924.439584059997,247.05290298000182,54438.396486720005 2023-03-06,10:53:38.000,65,11124386,-795,0,1678100017,12924.500210849998,247.03175559000374,54438.45238368 2023-03-06,10:53:39.000,65,11124463,-795,0,1678100018,12924.547365019993,246.96126429000287,54438.45937080001 2023-03-06,10:53:40.000,65,11124473,-795,0,1678100019,12924.587782879993,246.90487125000072,54438.48731928001 2023-03-06,10:53:41.000,65,11124441,-795,0,1678100020,12924.648409669993,246.86962560000393,54438.52225488 2023-03-06,10:53:42.000,65,11124483,-795,0,1678100021,12924.648409669993,246.82028169000114,54438.40347384 2023-03-06,10:53:43.000,65,11124420,-795,0,1678100022,12924.762926939999,246.77093777999835,54438.45937080001 2023-03-06,10:53:44.000,65,11124443,-795,0,1678100023,12924.87744420999,246.69339734999812,54438.48731928001 2023-03-06,10:53:45.000,65,11124412,-795,0,1678100024,12924.96501624,246.7427412600009,54438.47334504 2023-03-06,10:53:46.000,65,11124510,-795,0,1678100025,12924.97848885999,246.90487125000072,54438.2846928 2023-03-06,10:53:47.000,65,11124450,-795,0,1678100026,12925.012170409995,247.08109949999925,54438.15193752001 2023-03-06,10:53:48.000,65,11124438,-795,0,1678100027,12925.214259709996,247.17978732000483,54438.298667040006 2023-03-06,10:53:49.000,65,11124490,-795,0,1678100028,12925.32877698,247.20798384000227,54438.298667040006 2023-03-06,10:53:50.000,65,11124462,-795,0,1678100029,12925.470239490001,247.16568905999884,54438.564177600005 2023-03-06,10:53:51.000,65,11124419,-795,0,1678100030,12925.517393659997,247.1868364500042,54438.515267760005 2023-03-06,10:53:52.000,65,11124439,-795,0,1678100031,12925.557811519997,247.14454167000076,54438.54321624 2023-03-06,10:53:53.000,65,11124442,-795,0,1678100032,12925.658856169997,247.05995211000118,54438.634048800006 2023-03-06,10:53:54.000,65,11124484,-795,0,1678100033,12925.679065099997,247.05995211000118,54438.60610032001 2023-03-06,10:53:55.000,65,11124440,-795,0,1678100034,12925.759900819998,247.08109949999925,54438.64802304 2023-03-06,10:53:56.000,65,11124418,-795,0,1678100035,12925.847472849993,247.03175559000374,54438.50129352 2023-03-06,10:53:57.000,65,11124463,-795,0,1678100036,12925.908099639993,247.0106081999984,54438.50129352 2023-03-06,10:53:58.000,65,11124454,-795,0,1678100037,12926.03608952999,246.94716603000415,54438.68994576 2023-03-06,10:53:59.000,65,11124452,-795,0,1678100038,12926.15734310999,246.86962560000393,54438.68994576 2023-03-06,10:54:00.000,65,11124408,-795,0,1678100039,12926.22470621,246.79913430000306,54438.745842719996 2023-03-06,10:54:01.000,65,11124395,-795,0,1678100040,12926.37964133999,246.72159387000283,54438.71090712 2023-03-06,10:54:02.000,65,11124437,-795,0,1678100041,12926.44700444,246.65110257000197,54438.5991132 2023-03-06,10:54:03.000,65,11124406,-795,0,1678100042,12926.574994329996,246.60175865999918,54438.564177600005 2023-03-06,10:54:04.000,65,11124502,-795,0,1678100043,12926.702984219992,246.6158569199979,54438.682958640005 2023-03-06,10:54:05.000,65,11124442,-795,0,1678100044,12926.777083629997,246.58766040000046,54438.69693288 2023-03-06,10:54:06.000,65,11124457,-795,0,1678100045,12926.804028869992,246.55946388000302,54438.64802304 2023-03-06,10:54:07.000,65,11124460,-795,0,1678100046,12926.905073519993,246.51011997000023,54438.76680408 2023-03-06,10:54:08.000,65,11124447,-795,0,1678100047,12926.979172929998,246.47487432000344,54438.67597152001 2023-03-06,10:54:09.000,65,11124402,-795,0,1678100048,12927.080217579998,246.51011997000023,54438.84366240001 2023-03-06,10:54:10.000,65,11124427,-795,0,1678100049,12927.066744959993,246.56651301000238,54438.8087268 2023-03-06,10:54:11.000,65,11124425,-795,0,1678100050,12927.127371749993,246.63700431000325,54438.850649520005 2023-03-06,10:54:12.000,65,11124435,-795,0,1678100051,12927.194734849989,246.68634821999876,54438.78776544 2023-03-06,10:54:13.000,65,11124440,-795,0,1678100052,12927.31598842999,246.74979039000027,54438.878598 2023-03-06,10:54:14.000,65,11124470,-795,0,1678100053,12927.470923559995,246.65815170000133,54439.1231472 2023-03-06,10:54:15.000,65,11124423,-795,0,1678100054,12927.58544083,246.60175865999918,54439.20000552 2023-03-06,10:54:16.000,65,11124458,-795,0,1678100055,12927.713430719996,246.60175865999918,54439.22795400001 2023-03-06,10:54:17.000,65,11124389,-795,0,1678100056,12927.801002749991,246.5806112700011,54439.10917296001 2023-03-06,10:54:18.000,65,11124452,-795,0,1678100057,12927.935728949997,246.57356214000174,54439.29782520001 2023-03-06,10:54:19.000,65,11124481,-795,0,1678100058,12928.036773599997,246.58766040000046,54439.38167064 2023-03-06,10:54:20.000,65,11124431,-795,0,1678100059,12928.077191459997,246.57356214000174,54439.38865776 2023-03-06,10:54:21.000,65,11124500,-795,0,1678100060,12928.191708730003,246.5312673599983,54439.51442592001 2023-03-06,10:54:22.000,65,11124465,-795,0,1678100061,12928.191708730003,246.60880778999854,54439.54936152 2023-03-06,10:54:23.000,65,11124448,-795,0,1678100062,12928.272544449988,246.6440534400026,54439.60525848 2023-03-06,10:54:24.000,65,11124423,-795,0,1678100063,12928.279280759998,246.6792990899994,54439.66115544001 2023-03-06,10:54:25.000,65,11124412,-795,0,1678100064,12928.339907549998,246.71454474000348,54439.807884960006 2023-03-06,10:54:26.000,65,11124447,-795,0,1678100065,12928.373589099989,246.69339734999812,54439.856794800005 2023-03-06,10:54:27.000,65,11124441,-795,0,1678100066,12928.51505160999,246.67224996000004,54439.905704640005 2023-03-06,10:54:28.000,65,11124461,-795,0,1678100067,12928.568942089994,246.60880778999854,54439.87076904 2023-03-06,10:54:29.000,65,11124462,-795,0,1678100068,12928.63630518999,246.5453656200043,54439.89871752001 2023-03-06,10:54:30.000,65,11124437,-795,0,1678100069,12928.85860341999,246.50307084000087,54440.15025384 2023-03-06,10:54:31.000,65,11124422,-795,0,1678100070,12928.912493899996,246.48897258000216,54440.11531824001 2023-03-06,10:54:32.000,65,11124454,-795,0,1678100071,12929.033747479996,246.47487432000344,54440.33191896001 2023-03-06,10:54:33.000,65,11124411,-795,0,1678100072,12929.060692719991,246.46077606000472,54440.16422808001 2023-03-06,10:54:34.000,65,11124413,-795,0,1678100073,12929.060692719991,246.45372692999808,54440.43672576 2023-03-06,10:54:35.000,65,11124470,-795,0,1678100074,12929.114583199997,246.50307084000087,54440.49960984001 2023-03-06,10:54:36.000,65,11124473,-795,0,1678100075,12929.161737369992,246.55241475000366,54440.45070000001 2023-03-06,10:54:37.000,65,11124449,-795,0,1678100076,12929.128055820001,246.59470952999982,54440.45070000001 2023-03-06,10:54:38.000,65,11124460,-795,0,1678100077,12929.168473680002,246.6440534400026,54440.54153256 2023-03-06,10:54:39.000,65,11124443,-795,0,1678100078,12929.168473680002,246.62290605000453,54440.63935224001 2023-03-06,10:54:40.000,65,11124424,-795,0,1678100079,12929.155001059997,246.56651301000238,54440.70922344 2023-03-06,10:54:41.000,65,11124447,-795,0,1678100080,12929.107846890001,246.5171690999996,54440.66730072001 2023-03-06,10:54:42.000,65,11124443,-795,0,1678100081,12929.027011170001,246.48897258000216,54440.5904424 2023-03-06,10:54:43.000,65,11124401,-795,0,1678100082,12928.993329619996,246.5312673599983,54440.63935224001 2023-03-06,10:54:44.000,65,11124457,-795,0,1678100083,12929.087637960001,246.5453656200043,54440.75114616 2023-03-06,10:54:45.000,65,11124459,-795,0,1678100084,12929.155001059997,246.57356214000174,54440.800056 2023-03-06,10:54:46.000,65,11124420,-795,0,1678100085,12929.215627849997,246.60880778999854,54440.70922344 2023-03-06,10:54:47.000,65,11124455,-795,0,1678100086,12929.363826669993,246.6299551800039,54440.66730072001 2023-03-06,10:54:48.000,65,11124460,-795,0,1678100087,12929.417717149998,246.67224996000004,54440.793068880004 2023-03-06,10:54:49.000,65,11124406,-795,0,1678100088,12929.666960619994,246.56651301000238,54440.87691432 2023-03-06,10:54:50.000,65,11124443,-795,0,1678100089,12929.67369692999,246.56651301000238,54440.94678552 2023-03-06,10:54:51.000,65,11124467,-795,0,1678100090,12929.727587409994,246.58766040000046,54441.0446052 2023-03-06,10:54:52.000,65,11124464,-795,0,1678100091,12929.69390585999,246.51011997000023,54440.911849920005 2023-03-06,10:54:53.000,65,11124428,-795,0,1678100092,12929.67369692999,246.60175865999918,54440.94678552 2023-03-06,10:54:54.000,65,11124481,-795,0,1678100093,12929.727587409994,246.5806112700011,54441.128450640004 2023-03-06,10:54:55.000,65,11124459,-795,0,1678100094,12929.69390585999,246.60175865999918,54441.21229608 2023-03-06,10:54:56.000,65,11124491,-795,0,1678100095,12929.747796339994,246.6792990899994,54441.28216728 2023-03-06,10:54:57.000,65,11124411,-795,0,1678100096,12929.788214199994,246.7427412600009,54441.198321840006 2023-03-06,10:54:58.000,65,11124463,-795,0,1678100097,12929.76126896,246.80618343000242,54441.07255368001 2023-03-06,10:54:59.000,65,11124406,-795,0,1678100098,12929.83536836999,246.74979039000027,54441.10050216001 2023-03-06,10:55:00.000,65,11124444,-795,0,1678100099,12929.90273147,246.7779869099977,54441.28216728 2023-03-06,10:55:01.000,65,11124467,-795,0,1678100100,12930.00377612,246.65815170000133,54441.24024456001 2023-03-06,10:55:02.000,65,11124455,-795,0,1678100101,12930.1250297,246.58766040000046,54441.27518016 2023-03-06,10:55:03.000,65,11124452,-795,0,1678100102,12930.401218409992,246.50307084000087,54441.37299984 2023-03-06,10:55:04.000,65,11124443,-795,0,1678100103,12930.636989259998,246.43962866999937,54441.33806424001 2023-03-06,10:55:05.000,65,11124452,-795,0,1678100104,12930.906441659994,246.42553041000065,54441.484793760006 2023-03-06,10:55:06.000,65,11124427,-795,0,1678100105,12931.148948819995,246.43962866999937,54441.51972936 2023-03-06,10:55:07.000,65,11124446,-795,0,1678100106,12931.310620259996,246.46077606000472,54441.61754904 2023-03-06,10:55:08.000,65,11124476,-795,0,1678100107,12931.472291699996,246.44667779999872,54441.58960056 2023-03-06,10:55:09.000,65,11124422,-795,0,1678100108,12931.593545279997,246.3691373699985,54441.66645888 2023-03-06,10:55:10.000,65,11124434,-795,0,1678100109,12931.836052439998,246.26340042000083,54441.95991792001 2023-03-06,10:55:11.000,65,11124476,-795,0,1678100110,12932.017932809998,246.24225303000276,54441.98087928001 2023-03-06,10:55:12.000,65,11124478,-795,0,1678100111,12932.159395319999,246.19290911999997,54442.05075048 2023-03-06,10:55:13.000,65,11124419,-795,0,1678100112,12932.327803069995,246.22815477000404,54442.1625444 2023-03-06,10:55:14.000,65,11124419,-795,0,1678100113,12932.43558402999,246.21405650999804,54442.155557280006 2023-03-06,10:55:15.000,65,11124483,-795,0,1678100114,12932.617464399991,246.17881086000125,54442.39311936001 2023-03-06,10:55:16.000,65,11124461,-795,0,1678100115,12932.752190599997,246.1858599900006,54442.546836 2023-03-06,10:55:17.000,65,11124461,-795,0,1678100116,12932.725245360001,246.22110564000468,54442.34420952001 2023-03-06,10:55:18.000,65,11124458,-795,0,1678100117,12932.839762629992,246.19995824999933,54442.58177160001 2023-03-06,10:55:19.000,65,11124486,-795,0,1678100118,12932.961016209993,246.24225303000276,54442.756449600005 2023-03-06,10:55:20.000,65,11124408,-795,0,1678100119,12933.068797170003,246.24930216000212,54442.88920488 2023-03-06,10:55:21.000,65,11124377,-795,0,1678100120,12933.210259679989,246.2352039000034,54442.94510184001 2023-03-06,10:55:22.000,65,11124472,-795,0,1678100121,12933.277622779999,246.1858599900006,54442.95208896 2023-03-06,10:55:23.000,65,11124397,-795,0,1678100122,12933.425821599994,246.19290911999997,54443.08484424001 2023-03-06,10:55:24.000,65,11124441,-795,0,1678100123,12933.59422934999,246.1858599900006,54443.1756768 2023-03-06,10:55:25.000,65,11124461,-795,0,1678100124,12933.67506506999,246.19290911999997,54443.28048360001 2023-03-06,10:55:26.000,65,11124454,-795,0,1678100125,12933.749164479996,246.21405650999804,54443.48311008 2023-03-06,10:55:27.000,65,11124464,-795,0,1678100126,12933.7626371,246.19290911999997,54443.58092976 2023-03-06,10:55:28.000,65,11124474,-795,0,1678100127,12933.708746619996,246.17881086000125,54443.6997108 2023-03-06,10:55:29.000,65,11124425,-795,0,1678100128,12933.816527579991,246.19995824999933,54443.84644032 2023-03-06,10:55:30.000,65,11124440,-795,0,1678100129,12933.809791269996,246.17881086000125,54443.92329864001 2023-03-06,10:55:31.000,65,11124477,-795,0,1678100130,12933.870418059996,246.17881086000125,54444.02111832001 2023-03-06,10:55:32.000,65,11124433,-795,0,1678100131,12933.890626989996,246.19290911999997,54443.96522136 2023-03-06,10:55:33.000,65,11124447,-795,0,1678100132,12933.944517470001,246.19995824999933,54444.09098952001 2023-03-06,10:55:34.000,65,11124466,-795,0,1678100133,12933.998407949992,246.24225303000276,54444.3984228 2023-03-06,10:55:35.000,65,11124446,-795,0,1678100134,12934.011880569997,246.2704495500002,54444.41938416 2023-03-06,10:55:36.000,65,11124440,-795,0,1678100135,12934.011880569997,246.29159693999827,54444.56611368 2023-03-06,10:55:37.000,65,11124448,-795,0,1678100136,12933.998407949992,246.30569520000427,54444.52419096001 2023-03-06,10:55:38.000,65,11124470,-795,0,1678100137,12934.018616879992,246.3338917200017,54444.63598488 2023-03-06,10:55:39.000,65,11124459,-795,0,1678100138,12934.112925219997,246.46782519000408,54444.66393336001 2023-03-06,10:55:40.000,65,11124469,-795,0,1678100139,12934.227442490002,246.63700431000325,54444.79668864 2023-03-06,10:55:41.000,65,11124434,-795,0,1678100140,12934.355432379998,246.7427412600009,54444.87354696 2023-03-06,10:55:42.000,65,11124462,-795,0,1678100141,12934.456477029998,246.8273308200005,54444.97835376001 2023-03-06,10:55:43.000,65,11124467,-795,0,1678100142,12934.597939539999,246.93306776999816,54445.055212080006 2023-03-06,10:55:44.000,65,11124420,-795,0,1678100143,12934.71245680999,246.9542151600035,54445.25085144 2023-03-06,10:55:45.000,65,11124402,-795,0,1678100144,12934.87412824999,247.04585385000246,54445.33469688001 2023-03-06,10:55:46.000,65,11124469,-795,0,1678100145,12934.94149135,247.05995211000118,54445.36264536001 2023-03-06,10:55:47.000,65,11124454,-795,0,1678100146,12935.049272309996,247.1022468900046,54445.369632480004 2023-03-06,10:55:48.000,65,11124445,-795,0,1678100147,12935.130108029996,247.0740503699999,54445.39758096 2023-03-06,10:55:49.000,65,11124457,-795,0,1678100148,12935.109899099996,247.1374925400014,54445.439503680005 2023-03-06,10:55:50.000,65,11124480,-795,0,1678100149,12935.365878880002,247.03175559000374,54445.78885968 2023-03-06,10:55:51.000,65,11124400,-795,0,1678100150,12935.439978289993,246.9894608100003,54445.80982104 2023-03-06,10:55:52.000,65,11124484,-795,0,1678100151,12935.493868769998,246.91896950999944,54445.92161496 2023-03-06,10:55:53.000,65,11124387,-795,0,1678100152,12935.588177109988,246.88372386000265,54445.90764072 2023-03-06,10:55:54.000,65,11124459,-795,0,1678100153,12935.662276519994,246.83437994999986,54446.01943464 2023-03-06,10:55:55.000,65,11124472,-795,0,1678100154,12935.689221759989,246.8273308200005,54446.11725432 2023-03-06,10:55:56.000,65,11124496,-795,0,1678100155,12935.709430689989,246.81323256000178,54446.31988080001 2023-03-06,10:55:57.000,65,11124479,-795,0,1678100156,12935.635331279998,246.8273308200005,54446.27097096001 2023-03-06,10:55:58.000,65,11124473,-795,0,1678100157,12935.581440799993,246.80618343000242,54446.3548164 2023-03-06,10:55:59.000,65,11124450,-795,0,1678100158,12935.722903309994,246.77093777999835,54446.543468640004 2023-03-06,10:56:00.000,65,11124491,-795,0,1678100159,12935.662276519994,246.7286430000022,54446.564430000006 2023-03-06,10:56:01.000,65,11124364,-795,0,1678100160,12935.722903309994,246.65815170000133,54446.5294944 2023-03-06,10:56:02.000,65,11124478,-795,0,1678100161,12935.695958069999,246.57356214000174,54446.43866184001 2023-03-06,10:56:03.000,65,11124410,-795,0,1678100162,12935.702694379994,246.53831648999767,54446.51552016001 2023-03-06,10:56:04.000,65,11124472,-795,0,1678100163,12935.736375929999,246.49602171000151,54446.65526256001 2023-03-06,10:56:05.000,65,11124434,-795,0,1678100164,12935.675749139999,246.43257954,54446.67622392001 2023-03-06,10:56:06.000,65,11124478,-795,0,1678100165,12935.635331279998,246.39028476000385,54446.6692368 2023-03-06,10:56:07.000,65,11124436,-795,0,1678100166,12935.574704489998,246.31274433000362,54446.64128832 2023-03-06,10:56:08.000,65,11124417,-795,0,1678100167,12935.547759249988,246.1858599900006,54446.85788904 2023-03-06,10:56:09.000,65,11124457,-795,0,1678100168,12935.561231869993,246.05192651999823,54446.85090192001 2023-03-06,10:56:10.000,65,11124463,-795,0,1678100169,12935.554495559998,245.98143522000464,54446.83692768 2023-03-06,10:56:11.000,65,11124416,-795,0,1678100170,12935.514077699998,245.85455088000163,54446.878850400004 2023-03-06,10:56:12.000,65,11124465,-795,0,1678100171,12935.473659839998,245.8404526200029,54446.77404360001 2023-03-06,10:56:13.000,65,11124432,-795,0,1678100172,12935.392824119997,245.78405958000076,54446.829940560005 2023-03-06,10:56:14.000,65,11124462,-795,0,1678100173,12935.372615189997,245.60078220000287,54446.899811760006 2023-03-06,10:56:15.000,65,11124448,-795,0,1678100174,12935.365878880002,245.48799611999857,54447.03256704 2023-03-06,10:56:16.000,65,11124476,-795,0,1678100175,12935.345669950002,245.42455395000434,54447.1233996 2023-03-06,10:56:17.000,65,11124418,-795,0,1678100176,12935.386087810002,245.3470135200041,54447.10243824 2023-03-06,10:56:18.000,65,11124423,-795,0,1678100177,12935.325461020002,245.2553748299979,54447.00461856 2023-03-06,10:56:19.000,65,11124421,-795,0,1678100178,12935.318724709992,245.1848835300043,54447.067502640006 2023-03-06,10:56:20.000,65,11124456,-795,0,1678100179,12935.311988399997,245.07209745,54447.13737384001 2023-03-06,10:56:21.000,65,11124463,-795,0,1678100180,12935.271570539997,244.99455701999977,54447.20724504001 2023-03-06,10:56:22.000,65,11124450,-795,0,1678100181,12935.251361609997,244.9381639800049,54447.17929656001 2023-03-06,10:56:23.000,65,11124432,-795,0,1678100182,12935.271570539997,244.80423051000253,54447.27012912 2023-03-06,10:56:24.000,65,11124481,-795,0,1678100183,12935.264834230002,244.75488659999974,54447.40987152 2023-03-06,10:56:25.000,65,11124463,-795,0,1678100184,12935.298515779992,244.69849356000486,54447.37493592001 2023-03-06,10:56:26.000,65,11124425,-795,0,1678100185,12935.298515779992,244.64914965000207,54447.3679488 2023-03-06,10:56:27.000,65,11124473,-795,0,1678100186,12935.298515779992,244.64914965000207,54447.214232160004 2023-03-06,10:56:28.000,65,11124478,-795,0,1678100187,12935.399560429993,244.62095313000464,54447.30506472001 2023-03-06,10:56:29.000,65,11124404,-795,0,1678100188,12935.541022939993,244.613903999998,54447.43083288 2023-03-06,10:56:30.000,65,11124462,-795,0,1678100189,12935.642067589994,244.613903999998,54447.58454952 2023-03-06,10:56:31.000,65,11124435,-795,0,1678100190,12935.756584859999,244.5645600900025,54447.54262680001 2023-03-06,10:56:32.000,65,11124417,-795,0,1678100191,12935.797002719999,244.4799705300029,54447.52166544001 2023-03-06,10:56:33.000,65,11124447,-795,0,1678100192,12935.89131105999,244.4517740099982,54447.43782 2023-03-06,10:56:34.000,65,11124391,-795,0,1678100193,12935.97888309,244.4306266200001,54447.68236920001 2023-03-06,10:56:35.000,65,11124462,-795,0,1678100194,12936.07992774,244.45882314000482,54447.71031768001 2023-03-06,10:56:36.000,65,11124471,-795,0,1678100195,12936.147290839996,244.5645600900025,54447.79416312 2023-03-06,10:56:37.000,65,11124443,-795,0,1678100196,12936.207917629996,244.58570748000056,54447.75922752001 2023-03-06,10:56:38.000,65,11124478,-795,0,1678100197,12936.26180811,244.59275660999992,54447.84307296 2023-03-06,10:56:39.000,65,11124450,-795,0,1678100198,12936.356116449992,244.50816705000034,54447.961854 2023-03-06,10:56:40.000,65,11124475,-795,0,1678100199,12936.436952169992,244.4517740099982,54448.14351912001 2023-03-06,10:56:41.000,65,11124399,-795,0,1678100200,12936.511051579997,244.35308618999989,54448.06666080001 2023-03-06,10:56:42.000,65,11124432,-795,0,1678100201,12936.470633719997,244.3178405400031,54447.93390552 2023-03-06,10:56:43.000,65,11124362,-795,0,1678100202,12936.551469439997,244.27554575999966,54447.961854 2023-03-06,10:56:44.000,65,11124440,-795,0,1678100203,12936.659250399993,244.19095620000007,54448.08063504 2023-03-06,10:56:45.000,65,11124443,-795,0,1678100204,12936.726613499988,244.13456315999792,54448.14351912001 2023-03-06,10:56:46.000,65,11124435,-795,0,1678100205,12936.740086119993,244.09226838000177,54448.12954488 2023-03-06,10:56:47.000,65,11124462,-795,0,1678100206,12936.814185529998,244.04997359999834,54448.15050624 2023-03-06,10:56:48.000,65,11124417,-795,0,1678100207,12936.895021249999,243.99358056000347,54448.39505544 2023-03-06,10:56:49.000,65,11124454,-795,0,1678100208,12937.00953851999,243.99358056000347,54448.36011984001 2023-03-06,10:56:50.000,65,11124486,-755,0,1678100209,12936.921966489994,244.03587533999962,54448.22736456 2023-03-06,10:56:51.000,65,11124413,-795,0,1678100210,12937.063428999994,244.00062969000282,54448.26230016001 2023-03-06,10:56:52.000,65,11124427,-795,0,1678100211,12937.13079209999,243.9724331699981,54448.339158480005 2023-03-06,10:56:53.000,65,11124473,-795,0,1678100212,12937.09037423999,243.9583349099994,54448.39505544 2023-03-06,10:56:54.000,65,11124460,-795,0,1678100213,12937.1981552,243.90194187000452,54448.61165616 2023-03-06,10:56:55.000,65,11124455,-795,0,1678100214,12937.23857306,243.8244014400043,54448.68152736 2023-03-06,10:56:56.000,65,11124453,-795,0,1678100215,12937.285727229995,243.78915579000022,54448.75139856 2023-03-06,10:56:57.000,65,11124383,-795,0,1678100216,12937.305936159995,243.8103031799983,54448.63261752 2023-03-06,10:56:58.000,65,11124398,-795,0,1678100217,12937.31940878,243.80325404999894,54448.7304372 2023-03-06,10:56:59.000,65,11124450,-795,0,1678100218,12937.326145089995,243.78210666000086,54448.86319248001 2023-03-06,10:57:00.000,65,11124436,-795,0,1678100219,12937.285727229995,243.79620491999958,54448.92607656 2023-03-06,10:57:01.000,65,11124431,-795,0,1678100220,12937.23857306,243.71161536,54448.961012160005 2023-03-06,10:57:02.000,65,11124475,-795,0,1678100221,12937.164473649995,243.63407492999977,54448.9400508 2023-03-06,10:57:03.000,65,11124409,-795,0,1678100222,12937.07690162,243.55653449999954,54449.00293488001 2023-03-06,10:57:04.000,65,11124461,-795,0,1678100223,12937.063428999994,243.52128885000275,54449.08678032 2023-03-06,10:57:05.000,65,11124412,-795,0,1678100224,12936.975856969999,243.54243624000082,54449.05184472001 2023-03-06,10:57:06.000,65,11124449,-795,0,1678100225,12936.901757559994,243.5283379800021,54449.05184472001 2023-03-06,10:57:07.000,65,11124467,-795,0,1678100226,12936.868076009989,243.58473102000426,54449.07280608001 2023-03-06,10:57:08.000,65,11124422,-795,0,1678100227,12936.868076009989,243.6481731899985,54449.128703040005 2023-03-06,10:57:09.000,65,11124456,-795,0,1678100228,12936.820921839993,243.69046797000192,54448.99594776 2023-03-06,10:57:10.000,65,11124409,-795,0,1678100229,12936.874812319998,243.71161536,54449.20556136 2023-03-06,10:57:11.000,65,11124422,-795,0,1678100230,12936.874812319998,243.71866448999936,54449.14966440001 2023-03-06,10:57:12.000,65,11124430,-795,0,1678100231,12936.915230179999,243.70456623000064,54449.2544712 2023-03-06,10:57:13.000,65,11124450,-795,0,1678100232,12936.901757559994,243.64112405999913,54449.16363864 2023-03-06,10:57:14.000,65,11124456,-795,0,1678100233,12936.935439109999,243.6270258000004,54449.20556136 2023-03-06,10:57:15.000,65,11124420,-795,0,1678100234,12937.016274829999,243.6270258000004,54449.23350984 2023-03-06,10:57:16.000,65,11124449,-795,0,1678100235,12937.083637929994,243.70456623000064,54449.31036816 2023-03-06,10:57:17.000,65,11124450,-795,0,1678100236,12937.21162781999,243.80325404999894,54449.26145832 2023-03-06,10:57:18.000,65,11124464,-795,0,1678100237,12937.31940878,243.88784360999853,54449.38722648001 2023-03-06,10:57:19.000,65,11124436,-795,0,1678100238,12937.541707010001,243.9583349099994,54449.64574992 2023-03-06,10:57:20.000,65,11124399,-795,0,1678100239,12937.669696899997,243.9724331699981,54449.71562112 2023-03-06,10:57:21.000,65,11124431,-795,0,1678100240,12937.723587380002,243.95128578000003,54449.74356960001 2023-03-06,10:57:22.000,65,11124431,-795,0,1678100241,12937.764005240002,243.91604013000324,54449.631775680005 2023-03-06,10:57:23.000,65,11124423,-795,0,1678100242,12937.844840960002,243.93013839000196,54449.65273704001 2023-03-06,10:57:24.000,65,11124470,-795,0,1678100243,12937.999776089993,243.91604013000324,54449.67369840001 2023-03-06,10:57:25.000,65,11124449,-795,0,1678100244,12938.147974909989,243.93718752000132,54449.78549232 2023-03-06,10:57:26.000,65,11124477,-795,0,1678100245,12938.24901955999,243.9583349099994,54449.799466560005 2023-03-06,10:57:27.000,65,11124439,-715,0,1678100246,12938.444372549995,243.93013839000196,54449.848376400005 2023-03-06,10:57:28.000,65,11124450,-795,0,1678100247,12938.626252919996,243.93013839000196,54450.04401576 2023-03-06,10:57:29.000,65,11124369,-795,0,1678100248,12938.774451739991,243.93013839000196,54450.04401576 2023-03-06,10:57:30.000,65,11124407,-795,0,1678100249,12938.888969009997,243.9230892600026,54449.98811880001 2023-03-06,10:57:31.000,65,11124441,-795,0,1678100250,12938.983277350002,243.91604013000324,54450.14882256 2023-03-06,10:57:32.000,65,11124444,-795,0,1678100251,12939.023695210002,243.9724331699981,54450.030041519996 2023-03-06,10:57:33.000,65,11124455,-795,0,1678100252,12939.165157719988,244.03587533999962,54450.064977120004 2023-03-06,10:57:34.000,65,11124431,-795,0,1678100253,12939.313356539998,244.12751402999857,54450.37939752 2023-03-06,10:57:35.000,65,11124484,-795,0,1678100254,12939.47502798,244.12751402999857,54450.421320240006 2023-03-06,10:57:36.000,65,11124460,-795,0,1678100255,12939.562600009995,244.2332509800035,54450.56106264001 2023-03-06,10:57:37.000,65,11124448,-795,0,1678100256,12939.62996310999,244.33898793000117,54450.470230080005 2023-03-06,10:57:38.000,65,11124445,-795,0,1678100257,12939.61649049,244.34603706000053,54450.60298536 2023-03-06,10:57:39.000,65,11124475,-795,0,1678100258,12939.58954524999,244.37423357999796,54450.76368912 2023-03-06,10:57:40.000,65,11124463,-795,0,1678100259,12939.47502798,244.38833184000396,54450.79862472001 2023-03-06,10:57:41.000,65,11124443,-795,0,1678100260,12939.400928569994,244.40947923000203,54450.868495919996 2023-03-06,10:57:42.000,65,11124458,-795,0,1678100261,12939.272938679998,244.43767574999947,54450.89644440001 2023-03-06,10:57:43.000,65,11124423,-795,0,1678100262,12939.232520819998,244.40243010000268,54450.98727696 2023-03-06,10:57:44.000,65,11124439,-795,0,1678100263,12939.165157719988,244.3812827100046,54451.036186799996 2023-03-06,10:57:45.000,65,11124464,-795,0,1678100264,12939.097794619993,244.42357749000075,54451.11304512001 2023-03-06,10:57:46.000,65,11124420,-795,0,1678100265,12938.956332109992,244.4306266200001,54451.092083760006 2023-03-06,10:57:47.000,65,11124446,-795,0,1678100266,12938.794660669992,244.37423357999796,54451.16195496001 2023-03-06,10:57:48.000,65,11124465,-795,0,1678100267,12938.666670779996,244.27554575999966,54451.18291632001 2023-03-06,10:57:49.000,65,11124470,-795,0,1678100268,12938.55215350999,244.2050544599988,54451.05016104 2023-03-06,10:57:50.000,65,11124456,-795,0,1678100269,12938.51847196,244.09931751000113,54451.27374888 2023-03-06,10:57:51.000,65,11124439,-795,0,1678100270,12938.28943741999,244.00767882000218,54450.98028984 2023-03-06,10:57:52.000,65,11124415,-795,0,1678100271,12938.282701109994,243.93718752000132,54451.12701936 2023-03-06,10:57:53.000,65,11124418,-795,0,1678100272,12938.215338009999,243.88079447999917,54451.16894208 2023-03-06,10:57:54.000,65,11124476,-795,0,1678100273,12938.067139189989,243.78915579000022,54451.13400648001 2023-03-06,10:57:55.000,65,11124455,-795,0,1678100274,12937.925676680003,243.6763697100032,54451.04317392001 2023-03-06,10:57:56.000,65,11124438,-795,0,1678100275,12937.777477859992,243.49309232999803,54451.05714816 2023-03-06,10:57:57.000,65,11124448,-675,0,1678100276,12937.595597489992,243.3168640799995,54450.88247016 2023-03-06,10:57:58.000,65,11124433,-795,0,1678100277,12937.561915940001,243.1194884400029,54450.93138 2023-03-06,10:57:59.000,65,11124457,-795,0,1678100278,12937.548443319996,242.97850584000116,54451.01522544001 2023-03-06,10:58:00.000,65,11124449,-795,0,1678100279,12937.555179629991,242.8727688900035,54451.07810952 2023-03-06,10:58:01.000,65,11124456,-795,0,1678100280,12937.514761769991,242.74588455000048,54450.98028984 2023-03-06,10:58:02.000,65,11124460,-795,0,1678100281,12937.447398669996,242.6965406399977,54450.79862472001 2023-03-06,10:58:03.000,65,11124458,-795,0,1678100282,12937.386771879996,242.52736151999852,54450.62394672 2023-03-06,10:58:04.000,65,11124455,-795,0,1678100283,12937.25204567999,242.40047718000278,54450.470230080005 2023-03-06,10:58:05.000,65,11124470,-795,0,1678100284,12937.184682579995,242.28769109999848,54450.589011120006 2023-03-06,10:58:06.000,65,11124411,-795,0,1678100285,12937.02974744999,242.22424893000425,54450.74971488001 2023-03-06,10:58:07.000,65,11124428,-795,0,1678100286,12936.901757559994,242.08326633000252,54450.60997248001 2023-03-06,10:58:08.000,65,11124478,-795,0,1678100287,12936.740086119993,241.94933286000014,54450.49119144001 2023-03-06,10:58:09.000,65,11124387,-795,0,1678100288,12936.625568850002,241.81539938999776,54450.3374748 2023-03-06,10:58:10.000,65,11124419,-795,0,1678100289,12936.571678369997,241.73080982999818,54450.34446192001 2023-03-06,10:58:11.000,65,11124439,-795,0,1678100290,12936.504315270002,241.68146592000267,54450.351449040005 2023-03-06,10:58:12.000,65,11124448,-795,0,1678100291,12936.416743239992,241.60392549000244,54450.21869376 2023-03-06,10:58:13.000,65,11124454,-795,0,1678100292,12936.383061690001,241.53343419000157,54450.16978392 2023-03-06,10:58:14.000,65,11124438,-795,0,1678100293,12936.423479550002,241.45589376000135,54450.302539200005 2023-03-06,10:58:15.000,65,11124477,-795,0,1678100294,12936.497578959992,241.32900941999833,54450.232668000004 2023-03-06,10:58:16.000,65,11124474,-795,0,1678100295,12936.605359920002,241.27966551000281,54450.253629360006 2023-03-06,10:58:17.000,65,11124457,-795,0,1678100296,12936.672723019998,241.24441985999874,54450.05100288 2023-03-06,10:58:18.000,65,11124406,-795,0,1678100297,12936.854603389998,241.18802682000387,54450.14183544 2023-03-06,10:58:19.000,65,11124444,-795,0,1678100298,12936.96912065999,241.14573204000044,54450.16978392 2023-03-06,10:58:20.000,65,11124449,-795,0,1678100299,12937.07016530999,241.18802682000387,54450.21170664 2023-03-06,10:58:21.000,65,11124461,-795,0,1678100300,12937.19141888999,241.1527811699998,54450.27459072001 2023-03-06,10:58:22.000,65,11124434,-795,0,1678100301,12937.25878199,241.14573204000044,54450.21170664 2023-03-06,10:58:23.000,65,11124470,-795,0,1678100302,12937.33288139999,241.17392855999788,54450.21869376 2023-03-06,10:58:24.000,65,11124452,-795,0,1678100303,12937.42045343,241.2514689899981,54450.365423279996 2023-03-06,10:58:25.000,65,11124410,-795,0,1678100304,12937.508025459996,241.35720594000304,54450.29555208001 2023-03-06,10:58:26.000,65,11124448,-795,0,1678100305,12937.487816529996,241.45589376000135,54450.29555208001 2023-03-06,10:58:27.000,65,11124410,-795,0,1678100306,12937.386771879996,241.5263850600022,54450.12786120001 2023-03-06,10:58:28.000,65,11124457,-795,0,1678100307,12937.366562949996,241.57572896999773,54450.32350056001 2023-03-06,10:58:29.000,65,11124473,-795,0,1678100308,12937.346354019995,241.57572896999773,54450.421320240006 2023-03-06,10:58:30.000,65,11124488,-795,0,1678100309,12937.33288139999,241.5475324500003,54450.533114159996 2023-03-06,10:58:31.000,65,11124447,-795,0,1678100310,12937.346354019995,241.50523767000413,54450.470230080005 2023-03-06,10:58:32.000,65,11124446,-795,0,1678100311,12937.31267246999,241.4629428900007,54450.43529448 2023-03-06,10:58:33.000,65,11124419,-795,0,1678100312,12937.35309032999,241.37835333000112,54450.519139920005 2023-03-06,10:58:34.000,65,11124432,-795,0,1678100313,12937.35309032999,241.3360585499977,54450.46324296001 2023-03-06,10:58:35.000,65,11124458,-795,0,1678100314,12937.4002445,241.34310768000432,54450.5470884 2023-03-06,10:58:36.000,65,11124473,-795,0,1678100315,12937.447398669996,241.32900941999833,54450.421320240006 2023-03-06,10:58:37.000,65,11124445,-795,0,1678100316,12937.615806419992,241.27261638000346,54450.45625584 2023-03-06,10:58:38.000,65,11124420,-795,0,1678100317,12937.885258820002,241.2655672500041,54450.45625584 2023-03-06,10:58:39.000,65,11124463,-795,0,1678100318,12938.147974909989,241.23032160000002,54450.72875352001 2023-03-06,10:58:40.000,65,11124467,-795,0,1678100319,12938.32985527999,241.23032160000002,54450.7916376 2023-03-06,10:58:41.000,65,11124444,-795,0,1678100320,12938.53868089,241.20917421000195,54450.87548304001 2023-03-06,10:58:42.000,65,11124467,-795,0,1678100321,12938.65993447,241.16687942999852,54450.79862472001 2023-03-06,10:58:43.000,65,11124443,-795,0,1678100322,12938.787924359996,241.117535520003,54450.903431520004 2023-03-06,10:58:44.000,65,11124466,-795,0,1678100323,12938.936123179992,241.0893389999983,54450.99426408001 2023-03-06,10:58:45.000,65,11124445,-795,0,1678100324,12939.003486280002,241.0540933500015,54451.0012512 2023-03-06,10:58:46.000,65,11124441,-795,0,1678100325,12939.070849379998,241.0047494399987,54450.973302720005 2023-03-06,10:58:47.000,65,11124473,-795,0,1678100326,12939.111267239998,240.9695037900019,54451.022212560005 2023-03-06,10:58:48.000,65,11124455,-795,0,1678100327,12939.097794619993,240.94130727000447,54451.19689056 2023-03-06,10:58:49.000,65,11124418,-795,0,1678100328,12939.084322000002,240.91311074999976,54451.2458004 2023-03-06,10:58:50.000,65,11124463,-795,0,1678100329,12939.030431519997,240.82147206000081,54451.23182616001 2023-03-06,10:58:51.000,65,11124434,-795,0,1678100330,12939.037167829993,240.72983337000187,54451.287723120004 2023-03-06,10:58:52.000,65,11124430,-795,0,1678100331,12938.909177939997,240.7227842400025,54450.99426408001 2023-03-06,10:58:53.000,65,11124457,-795,0,1678100332,12938.949595799997,240.68753858999844,54451.308684480005 2023-03-06,10:58:54.000,65,11124427,-795,0,1678100333,12939.010222589997,240.5958998999995,54451.476375360005 2023-03-06,10:58:55.000,65,11124448,-795,0,1678100334,12939.037167829993,240.53950686000462,54451.65804048 2023-03-06,10:58:56.000,65,11124458,-795,0,1678100335,12939.064113070002,240.4972120800012,54451.66502760001 2023-03-06,10:58:57.000,65,11124398,-795,0,1678100336,12938.942859490002,240.44081903999904,54451.5602208 2023-03-06,10:58:58.000,65,11124407,-795,0,1678100337,12938.956332109992,240.39147513000353,54451.70695032 2023-03-06,10:58:59.000,65,11124463,-795,0,1678100338,12938.922650560002,240.27163991999987,54451.644066240005 2023-03-06,10:59:00.000,65,11124435,-795,0,1678100339,12938.963068420002,240.19409948999964,54451.811757120005 2023-03-06,10:59:01.000,65,11124460,-795,0,1678100340,12938.969804729997,240.1024608000007,54451.88861544 2023-03-06,10:59:02.000,65,11124449,-795,0,1678100341,12939.003486280002,240.03196949999983,54451.860666960005 2023-03-06,10:59:03.000,65,11124418,-795,0,1678100342,12939.057376759993,240.09541167000134,54451.958486640004 2023-03-06,10:59:04.000,65,11124456,-795,0,1678100343,12939.131476169998,240.07426428000326,54452.077267680004 2023-03-06,10:59:05.000,65,11124432,-795,0,1678100344,12939.185366649988,240.09541167000134,54452.126177520004 2023-03-06,10:59:06.000,65,11124445,-795,0,1678100345,12939.266202369989,240.10950993000006,54452.077267680004 2023-03-06,10:59:07.000,65,11124379,-795,0,1678100346,12939.245993439989,240.0672151500039,54451.89560256 2023-03-06,10:59:08.000,65,11124439,-795,0,1678100347,12939.353774399999,240.02492037000047,54452.028357840005 2023-03-06,10:59:09.000,65,11124459,-795,0,1678100348,12939.40766487999,239.97557645999768,54452.147138880006 2023-03-06,10:59:10.000,65,11124431,-795,0,1678100349,12939.603017869995,239.93328168000153,54452.30085552 2023-03-06,10:59:11.000,65,11124447,-795,0,1678100350,12939.704062519995,239.8557412500013,54452.328804 2023-03-06,10:59:12.000,65,11124459,-795,0,1678100351,12939.845525029996,239.81344646999787,54452.27989416 2023-03-06,10:59:13.000,65,11124401,-795,0,1678100352,12939.973514919991,239.82754473000386,54452.44758504 2023-03-06,10:59:14.000,65,11124462,-795,0,1678100353,12940.101504810002,239.81344646999787,54452.3986752 2023-03-06,10:59:15.000,65,11124472,-795,0,1678100354,12940.168867909997,239.71475864999957,54452.4685464 2023-03-06,10:59:16.000,65,11124440,-795,0,1678100355,12940.236231009992,239.68656213000213,54452.38470096001 2023-03-06,10:59:17.000,65,11124407,-795,0,1678100356,12940.323803040003,239.63721821999934,54452.461559280004 2023-03-06,10:59:18.000,65,11124415,-795,0,1678100357,12940.498947099994,239.59492344000319,54452.72008272001 2023-03-06,10:59:19.000,65,11124432,-795,0,1678100358,12940.633673299999,239.5103338800036,54452.76200544001 2023-03-06,10:59:20.000,65,11124413,-795,0,1678100359,12940.75492688,239.50328475000424,54452.915722080004 2023-03-06,10:59:21.000,65,11124406,-795,0,1678100360,12940.87618046,239.48918648999825,54452.915722080004 2023-03-06,10:59:22.000,65,11124445,-795,0,1678100361,12941.01090665999,239.4821373599989,54452.95764480001 2023-03-06,10:59:23.000,65,11124442,-795,0,1678100362,12941.145632859996,239.43984258000273,54453.02751600001 2023-03-06,10:59:24.000,65,11124437,-795,0,1678100363,12941.340985850002,239.38344954000058,54453.202194000005 2023-03-06,10:59:25.000,65,11124398,-795,0,1678100364,12941.468975739997,239.34115476000443,54453.251103840004 2023-03-06,10:59:26.000,65,11124445,-795,0,1678100365,12941.522866220002,239.32705649999843,54453.21616824 2023-03-06,10:59:27.000,65,11124460,-795,0,1678100366,12941.603701939988,239.27771259000292,54453.300013680004 2023-03-06,10:59:28.000,65,11124413,-795,0,1678100367,12941.711482899998,239.22836868000013,54453.50264016 2023-03-06,10:59:29.000,65,11124362,-795,0,1678100368,12941.772109689999,239.20722129000205,54453.68430528 2023-03-06,10:59:30.000,65,11124425,-795,0,1678100369,12941.785582309989,239.20722129000205,54453.71924088 2023-03-06,10:59:31.000,65,11124409,-795,0,1678100370,12941.832736479999,239.15787737999926,54453.74020224 2023-03-06,10:59:32.000,65,11124445,-795,0,1678100371,12941.86641802999,239.16492650999862,54453.775137840006 2023-03-06,10:59:33.000,65,11124438,-795,0,1678100372,12941.805791239989,239.0873860799984,54453.872957520005 2023-03-06,10:59:34.000,65,11124481,-795,0,1678100373,12941.94725374999,239.05918956000096,54454.12449384 2023-03-06,10:59:35.000,65,11124449,-795,0,1678100374,12941.94725374999,239.03099304000352,54454.208339280005 2023-03-06,10:59:36.000,65,11124478,-795,0,1678100375,12941.9135722,239.09443520999776,54454.31314608 2023-03-06,10:59:37.000,65,11124438,-795,0,1678100376,12941.86641802999,239.03804217000288,54454.31314608 2023-03-06,10:59:38.000,65,11124416,-795,0,1678100377,12941.920308509994,239.05918956000096,54454.41096576 2023-03-06,10:59:39.000,65,11124456,-795,0,1678100378,12941.94725374999,239.1014843400044,54454.53673392001 2023-03-06,10:59:40.000,65,11124428,-795,0,1678100379,12942.021353159995,239.17902477000462,54454.60660512001 2023-03-06,10:59:41.000,65,11124443,-795,0,1678100380,12941.95399006,239.1508282499999,54454.69743768 2023-03-06,10:59:42.000,65,11124460,-795,0,1678100381,12941.9135722,239.12263173000247,54454.71839904 2023-03-06,10:59:43.000,65,11124429,-795,0,1678100382,12941.873154339999,239.06623869000032,54454.90006416001 2023-03-06,10:59:44.000,65,11124446,-795,0,1678100383,12941.9135722,239.05918956000096,54455.03980656001 2023-03-06,10:59:45.000,65,11124403,-795,0,1678100384,12941.92704481999,239.03099304000352,54455.144613360004 2023-03-06,10:59:46.000,65,11124465,-795,0,1678100385,12941.9135722,239.0521404300016,54455.15858760001 2023-03-06,10:59:47.000,65,11124408,-795,0,1678100386,12941.873154339999,239.03804217000288,54455.144613360004 2023-03-06,10:59:48.000,65,11124442,-795,0,1678100387,12941.960726369995,239.0521404300016,54455.24942016 2023-03-06,10:59:49.000,65,11124454,-795,0,1678100388,12942.06850732999,239.1014843400044,54455.431085280004 2023-03-06,10:59:50.000,65,11124454,-795,0,1678100389,12942.20996983999,239.17902477000462,54455.60576328 2023-03-06,10:59:51.000,65,11124473,-795,0,1678100390,12942.331223419991,239.2354178099995,54455.69659584 2023-03-06,10:59:52.000,65,11124449,-795,0,1678100391,12942.432268069992,239.2354178099995,54455.68960872001 2023-03-06,10:59:53.000,65,11124419,-795,0,1678100392,12942.479422240001,239.25656520000484,54455.68960872001 2023-03-06,10:59:54.000,65,11124401,-795,0,1678100393,12942.735402019993,239.28476172000228,54455.96909352 2023-03-06,10:59:55.000,65,11124486,-795,0,1678100394,12942.917282389993,239.24246693999885,54456.08088744 2023-03-06,10:59:56.000,65,11124465,-795,0,1678100395,12942.944227629989,239.27066346000356,54456.08787456 2023-03-06,10:59:57.000,65,11124447,-795,0,1678100396,12943.08569013999,239.3482038900038,54456.269539680005 2023-03-06,10:59:58.000,65,11124449,-795,0,1678100397,12943.220416339995,239.3482038900038,54456.56299872 2023-03-06,10:59:59.000,65,11124468,-795,0,1678100398,12943.28777943999,239.3482038900038,54456.6608184 2023-03-06,11:00:00.000,65,11124466,-795,0,1678100399,12943.281043129995,239.40459692999866,54456.82850928 2023-03-06,11:00:01.000,65,11124398,-795,0,1678100400,12943.28777943999,239.41869519000466,54456.87741912 2023-03-06,11:00:02.000,65,11124476,-795,0,1678100401,12943.23388896,239.46803910000017,54456.91934184 2023-03-06,11:00:03.000,65,11124438,-795,0,1678100402,12943.220416339995,239.45394084000145,54457.09401984 2023-03-06,11:00:04.000,65,11124482,-795,0,1678100403,12943.14631692999,239.45394084000145,54457.275684960005 2023-03-06,11:00:05.000,65,11124434,-795,0,1678100404,12943.025063349989,239.45394084000145,54457.26869784001 2023-03-06,11:00:06.000,65,11124474,-795,0,1678100405,12942.910546079998,239.41164605999802,54457.394466000005 2023-03-06,11:00:07.000,65,11124414,-795,0,1678100406,12942.796028809993,239.37640041000122,54457.42241448 2023-03-06,11:00:08.000,65,11124431,-795,0,1678100407,12942.634357369992,239.3482038900038,54457.60407960001 2023-03-06,11:00:09.000,65,11124427,-795,0,1678100408,12942.445740689996,239.3482038900038,54457.64600232 2023-03-06,11:00:10.000,65,11124483,-795,0,1678100409,12942.16955197999,239.35525302000315,54457.63202808001 2023-03-06,11:00:11.000,65,11124450,-795,0,1678100410,12941.89336327,239.37640041000122,54457.61805384 2023-03-06,11:00:12.000,65,11124449,-795,0,1678100411,12941.623910869988,239.298859980001,54457.69491216 2023-03-06,11:00:13.000,65,11124459,-795,0,1678100412,12941.327513229997,239.2636143300042,54457.59709248 2023-03-06,11:00:14.000,65,11124404,-795,0,1678100413,12941.11868762,239.17197563999798,54457.66696368 2023-03-06,11:00:15.000,65,11124454,-795,0,1678100414,12940.87618046,239.09443520999776,54457.60407960001 2023-03-06,11:00:16.000,65,11124456,-795,0,1678100415,12940.653882229999,239.02394391000416,54457.743822 2023-03-06,11:00:17.000,65,11124461,-795,0,1678100416,12940.391166139998,238.9886982600001,54457.68792504 2023-03-06,11:00:18.000,65,11124461,-795,0,1678100417,12940.148658979997,238.89705957000115,54457.58311824001 2023-03-06,11:00:19.000,65,11124423,-795,0,1678100418,12939.966778609996,238.72788045000198,54457.4992728 2023-03-06,11:00:20.000,65,11124453,-795,0,1678100419,12939.83878872,238.57279959000152,54457.46433720001 2023-03-06,11:00:21.000,65,11124470,-795,0,1678100420,12939.704062519995,238.45296437999787,54457.4294016 2023-03-06,11:00:22.000,65,11124460,-795,0,1678100421,12939.67038096999,238.37542394999764,54457.345556160006 2023-03-06,11:00:23.000,65,11124488,-795,0,1678100422,12939.764689309995,238.25558874000126,54457.31062056 2023-03-06,11:00:24.000,65,11124441,-795,0,1678100423,12939.75121668999,238.20624482999847,54457.35254328 2023-03-06,11:00:25.000,65,11124454,-795,0,1678100424,12939.663644659995,238.19214656999975,54457.24074936 2023-03-06,11:00:26.000,65,11124450,-795,0,1678100425,12939.58954524999,238.17804831000103,54457.177865280006 2023-03-06,11:00:27.000,65,11124458,-795,0,1678100426,12939.542391079995,238.24149048000254,54457.00318728001 2023-03-06,11:00:28.000,65,11124437,-795,0,1678100427,12939.53565477,238.29083438999805,54456.93331608001 2023-03-06,11:00:29.000,65,11124473,-795,0,1678100428,12939.663644659995,238.33312917000148,54457.01716152 2023-03-06,11:00:30.000,65,11124449,-795,0,1678100429,12939.805107169996,238.38952221000363,54457.12895544001 2023-03-06,11:00:31.000,65,11124480,-795,0,1678100430,12939.885942889996,238.4600135100045,54457.08004560001 2023-03-06,11:00:32.000,65,11124509,-795,0,1678100431,12940.020669090001,238.5939469799996,54457.107994080005 2023-03-06,11:00:33.000,65,11124408,-795,0,1678100432,12940.256439939993,238.65034002000175,54457.10100696001 2023-03-06,11:00:34.000,65,11124445,-795,0,1678100433,12940.350748279998,238.72083132000262,54457.17087816001 2023-03-06,11:00:35.000,65,11124457,-795,0,1678100434,12940.599991749994,238.72788045000198,54457.21280088 2023-03-06,11:00:36.000,65,11124454,-795,0,1678100435,12940.842498909995,238.74902784000005,54457.226775120005 2023-03-06,11:00:37.000,65,11124481,-795,0,1678100436,12940.99069772999,238.8054208800022,54457.02414864 2023-03-06,11:00:38.000,65,11124457,-795,0,1678100437,12941.394876329992,238.78427349000413,54457.156903920004 2023-03-06,11:00:39.000,65,11124419,-795,0,1678100438,12941.704746589989,238.79837175000284,54457.38049176 2023-03-06,11:00:40.000,65,11124472,-795,0,1678100439,12941.99440792,238.83361739999964,54457.41542736001 2023-03-06,11:00:41.000,65,11124421,-795,0,1678100440,12942.27059662999,238.87591218000307,54457.52023416 2023-03-06,11:00:42.000,65,11124439,-795,0,1678100441,12942.405322829996,238.96755087000201,54457.52023416 2023-03-06,11:00:43.000,65,11124435,-795,0,1678100442,12942.668038919997,238.92525608999858,54457.60407960001 2023-03-06,11:00:44.000,65,11124451,-795,0,1678100443,12942.876864529993,238.89705957000115,54457.9534356 2023-03-06,11:00:45.000,65,11124454,-795,0,1678100444,12943.025063349989,238.840666529999,54458.04426816 2023-03-06,11:00:46.000,65,11124467,-795,0,1678100445,12943.220416339995,238.79837175000284,54458.093178 2023-03-06,11:00:47.000,65,11124439,-795,0,1678100446,12943.442714569996,238.78427349000413,54458.14208784 2023-03-06,11:00:48.000,65,11124454,-795,0,1678100447,12943.638067560001,238.77722436000477,54458.281830240005 2023-03-06,11:00:49.000,65,11124460,-795,0,1678100448,12943.799739000002,238.77722436000477,54458.35868856 2023-03-06,11:00:50.000,65,11124411,-795,0,1678100449,12943.974883059993,238.89705957000115,54458.3377272 2023-03-06,11:00:51.000,65,11124432,-795,0,1678100450,12944.143290809989,238.97460000000137,54458.47048248001 2023-03-06,11:00:52.000,65,11124442,-795,0,1678100451,12944.230862839999,239.07328781999968,54458.37266280001 2023-03-06,11:00:53.000,65,11124412,-795,0,1678100452,12944.419479519995,239.19312303000333,54458.498430960004 2023-03-06,11:00:54.000,65,11124450,-795,0,1678100453,12944.48684261999,239.31295823999972,54458.70804456001 2023-03-06,11:00:55.000,65,11124437,-795,0,1678100454,12944.702404539996,239.32705649999843,54458.8617612 2023-03-06,11:00:56.000,65,11124464,-795,0,1678100455,12944.897757530001,239.3623021500025,54459.071374800005 2023-03-06,11:00:57.000,65,11124413,-795,0,1678100456,12945.025747419997,239.38344954000058,54459.05041344 2023-03-06,11:00:58.000,65,11124440,-795,0,1678100457,12945.167209929998,239.41164605999802,54459.2460528 2023-03-06,11:00:59.000,65,11124467,-795,0,1678100458,12945.234573029993,239.41869519000466,54459.357846720006 2023-03-06,11:01:00.000,65,11124441,-795,0,1678100459,12945.328881369998,239.37640041000122,54459.51156336 2023-03-06,11:01:01.000,65,11124458,-795,0,1678100460,12945.450134949999,239.298859980001,54459.6303444 2023-03-06,11:01:02.000,65,11124427,-795,0,1678100461,12945.52423435999,239.27771259000292,54459.65829288 2023-03-06,11:01:03.000,65,11124462,-795,0,1678100462,12945.60507007999,239.2495160699982,54459.78406104001 2023-03-06,11:01:04.000,65,11124481,-795,0,1678100463,12945.578124839994,239.22836868000013,54459.88886784 2023-03-06,11:01:05.000,65,11124377,-795,0,1678100464,12945.497289119994,239.17197563999798,54460.077520080005 2023-03-06,11:01:06.000,65,11124456,-795,0,1678100465,12945.254781959993,239.0521404300016,54460.13341704 2023-03-06,11:01:07.000,65,11124485,-795,0,1678100466,12945.059428970002,238.96050174000266,54460.16136552 2023-03-06,11:01:08.000,65,11124447,-795,0,1678100467,12944.729349779991,238.86181392000435,54460.03559736 2023-03-06,11:01:09.000,65,11124465,-795,0,1678100468,12944.51378786,238.8054208800022,54460.14739128001 2023-03-06,11:01:10.000,65,11124446,-795,0,1678100469,12944.257808079994,238.7419787100007,54460.21726248001 2023-03-06,11:01:11.000,65,11124458,-795,0,1678100470,12944.028773539998,238.5939469799996,54460.21027536 2023-03-06,11:01:12.000,65,11124487,-795,0,1678100471,12943.759321140002,238.48821003000194,54460.25219808 2023-03-06,11:01:13.000,65,11124432,-795,0,1678100472,12943.442714569996,238.40362047000235,54460.11245568 2023-03-06,11:01:14.000,65,11124426,-795,0,1678100473,12943.179998479995,238.2837852599987,54460.11944280001 2023-03-06,11:01:15.000,65,11124448,-795,0,1678100474,12942.957700249994,238.15690092000295,54460.09149432 2023-03-06,11:01:16.000,65,11124456,-795,0,1678100475,12942.647829989997,238.05116396999802,54460.07053296001 2023-03-06,11:01:17.000,65,11124463,-795,0,1678100476,12942.432268069992,237.93132876000163,54459.89585496 2023-03-06,11:01:18.000,65,11124448,-795,0,1678100477,12942.344696039996,237.8396900700027,54459.95175192001 2023-03-06,11:01:19.000,65,11124471,-795,0,1678100478,12942.27733294,237.76214964000246,54459.98668752 2023-03-06,11:01:20.000,65,11124431,-795,0,1678100479,12942.311014489991,237.76919877000182,54459.93777768 2023-03-06,11:01:21.000,65,11124459,-795,0,1678100480,12942.331223419991,237.80444441999862,54459.80502240001 2023-03-06,11:01:22.000,65,11124481,-795,0,1678100481,12942.27733294,237.94542702000035,54459.60938304 2023-03-06,11:01:23.000,65,11124472,-795,0,1678100482,12942.371641279991,238.05116396999802,54459.65130576 2023-03-06,11:01:24.000,65,11124431,-795,0,1678100483,12942.439004380001,238.07936049000273,54459.74912544 2023-03-06,11:01:25.000,65,11124453,-795,0,1678100484,12942.418795450001,238.05821310000465,54459.839958000004 2023-03-06,11:01:26.000,65,11124485,-795,0,1678100485,12942.33795973,237.9736235399978,54459.76309968001 2023-03-06,11:01:27.000,65,11124436,-795,0,1678100486,12942.331223419991,237.91018137000356,54459.71418984001 2023-03-06,11:01:28.000,65,11124479,-795,0,1678100487,12942.331223419991,237.89608311000484,54459.82598376 2023-03-06,11:01:29.000,65,11124424,-795,0,1678100488,12942.311014489991,237.9524761499997,54459.71418984001 2023-03-06,11:01:30.000,65,11124406,-795,0,1678100489,12942.27059662999,237.99477093000314,54459.64431864001 2023-03-06,11:01:31.000,65,11124423,-795,0,1678100490,12942.21670615,237.98067267000442,54459.5604732 2023-03-06,11:01:32.000,65,11124457,-795,0,1678100491,12942.06850732999,237.95952527999907,54459.574447440005 2023-03-06,11:01:33.000,65,11124477,-795,0,1678100492,12941.940517439994,237.89608311000484,54459.46964064001 2023-03-06,11:01:34.000,65,11124468,-795,0,1678100493,12941.785582309989,237.87493571999948,54459.73515120001 2023-03-06,11:01:35.000,65,11124462,-795,0,1678100494,12941.603701939988,237.81149354999798,54459.60938304 2023-03-06,11:01:36.000,65,11124428,-795,0,1678100495,12941.415085259992,237.76919877000182,54459.60239592 2023-03-06,11:01:37.000,65,11124415,-795,0,1678100496,12941.246677509997,237.73395311999775,54459.315924 2023-03-06,11:01:38.000,65,11124427,-795,0,1678100497,12941.179314410001,237.71280572999967,54459.37182096 2023-03-06,11:01:39.000,65,11124443,-795,0,1678100498,12941.138896550001,237.71280572999967,54459.3857952 2023-03-06,11:01:40.000,65,11124445,-795,0,1678100499,12941.111951309991,237.7269039899984,54459.336885360004 2023-03-06,11:01:41.000,65,11124467,-795,0,1678100500,12940.943543559995,237.67756008000288,54459.28098840001 2023-03-06,11:01:42.000,65,11124414,-795,0,1678100501,12940.86944414999,237.67756008000288,54459.190155840006 2023-03-06,11:01:43.000,65,11124418,-795,0,1678100502,12940.86944414999,237.76214964000246,54459.1761816 2023-03-06,11:01:44.000,65,11124437,-795,0,1678100503,12940.90986200999,237.87493571999948,54459.29496264 2023-03-06,11:01:45.000,65,11124443,-795,0,1678100504,12940.99743404,237.98772180000378,54459.14823312 2023-03-06,11:01:46.000,65,11124437,-795,0,1678100505,12941.105214999996,238.13575353000488,54459.12727176 2023-03-06,11:01:47.000,65,11124479,-795,0,1678100506,12941.138896550001,238.27673612999934,54458.98054224 2023-03-06,11:01:48.000,65,11124435,-795,0,1678100507,12941.226468579996,238.32608004000213,54458.96656800001 2023-03-06,11:01:49.000,65,11124448,-795,0,1678100508,12941.280359060002,238.29083438999805,54459.07836192 2023-03-06,11:01:50.000,65,11124471,-795,0,1678100509,12941.314040609992,238.23444135000318,54459.16220736001 2023-03-06,11:01:51.000,65,11124464,-795,0,1678100510,12941.314040609992,238.1498517900036,54459.09233616001 2023-03-06,11:01:52.000,65,11124451,-795,0,1678100511,12941.354458469992,238.05116396999802,54459.09233616001 2023-03-06,11:01:53.000,65,11124412,-795,0,1678100512,12941.435294189992,237.98067267000442,54459.09932328 2023-03-06,11:01:54.000,65,11124463,-795,0,1678100513,12941.495920979993,237.9524761499997,54459.06438768001 2023-03-06,11:01:55.000,65,11124419,-795,0,1678100514,12941.502657290002,237.9031322400042,54458.784902880005 2023-03-06,11:01:56.000,65,11124471,-795,0,1678100515,12941.664328729988,237.87493571999948,54458.84778696001 2023-03-06,11:01:57.000,65,11124439,-795,0,1678100516,12941.778845999994,237.86788659000013,54458.97355512001 2023-03-06,11:01:58.000,65,11124432,-795,0,1678100517,12941.873154339999,237.86788659000013,54459.120284640005 2023-03-06,11:01:59.000,65,11124447,-795,0,1678100518,12941.90683588999,237.8537883300014,54459.16220736001 2023-03-06,11:02:00.000,65,11124434,-795,0,1678100519,12941.940517439994,237.8185426800046,54459.27400128 2023-03-06,11:02:01.000,65,11124389,-795,0,1678100520,12941.93378113,237.81149354999798,54459.21810432 2023-03-06,11:02:02.000,65,11124421,-795,0,1678100521,12941.86641802999,237.86788659000013,54459.1063104 2023-03-06,11:02:03.000,65,11124427,-795,0,1678100522,12941.873154339999,237.91723050000292,54459.21111720001 2023-03-06,11:02:04.000,65,11124489,-795,0,1678100523,12941.940517439994,237.98067267000442,54459.336885360004 2023-03-06,11:02:05.000,65,11124490,-795,0,1678100524,12941.852945409999,238.01591832000122,54459.239065680005 2023-03-06,11:02:06.000,65,11124429,-795,0,1678100525,12941.84620909999,238.09345875000145,54459.47662776001 2023-03-06,11:02:07.000,65,11124488,-795,0,1678100526,12941.751900759999,238.10755701000016,54459.504576240004 2023-03-06,11:02:08.000,65,11124410,-795,0,1678100527,12941.650856109998,238.14280266000424,54459.63733152001 2023-03-06,11:02:09.000,65,11124432,-795,0,1678100528,12941.502657290002,238.10755701000016,54459.60938304 2023-03-06,11:02:10.000,65,11124459,-795,0,1678100529,12941.327513229997,238.14280266000424,54459.51156336 2023-03-06,11:02:11.000,65,11124431,-795,0,1678100530,12941.293831679992,238.14280266000424,54459.47662776001 2023-03-06,11:02:12.000,65,11124452,-795,0,1678100531,12941.186050719996,238.14280266000424,54459.37880808001 2023-03-06,11:02:13.000,65,11124417,-795,0,1678100532,12941.01090665999,238.13575353000488,54459.315924 2023-03-06,11:02:14.000,65,11124462,-795,0,1678100533,12940.99743404,238.05821310000465,54459.574447440005 2023-03-06,11:02:15.000,65,11124401,-795,0,1678100534,12940.8357626,237.98067267000442,54459.525537600006 2023-03-06,11:02:16.000,65,11124469,-795,0,1678100535,12940.660618539994,237.91723050000292,54459.55348608 2023-03-06,11:02:17.000,65,11124422,-795,0,1678100536,12940.505683409989,237.84673920000205,54459.41374368 2023-03-06,11:02:18.000,65,11124435,-795,0,1678100537,12940.364220899988,237.79739528999926,54459.39976944001 2023-03-06,11:02:19.000,65,11124425,-795,0,1678100538,12940.290121489998,237.71280572999967,54459.39278232 2023-03-06,11:02:20.000,65,11124409,-795,0,1678100539,12940.195813149992,237.68460921000224,54459.37182096 2023-03-06,11:02:21.000,65,11124472,-795,0,1678100540,12940.061086950001,237.6564126900048,54459.42771792001 2023-03-06,11:02:22.000,65,11124449,-795,0,1678100541,12939.85899765,237.60001965000265,54459.25303992 2023-03-06,11:02:23.000,65,11124441,-795,0,1678100542,12939.643435729995,237.52952835000178,54459.23207856001 2023-03-06,11:02:24.000,65,11124405,-795,0,1678100543,12939.421137499994,237.45903705000092,54459.336885360004 2023-03-06,11:02:25.000,65,11124438,-795,0,1678100544,12939.205575579988,237.33920184000453,54459.28098840001 2023-03-06,11:02:26.000,65,11124426,-795,0,1678100545,12939.043904140002,237.30395619000046,54459.07836192 2023-03-06,11:02:27.000,65,11124412,-795,0,1678100546,12938.767715429996,237.25461227999767,54458.88970968 2023-03-06,11:02:28.000,65,11124445,-795,0,1678100547,12938.55888982,237.2616614100043,54458.98054224 2023-03-06,11:02:29.000,65,11124467,-795,0,1678100548,12938.403954689995,237.12772794000193,54458.952593760005 2023-03-06,11:02:30.000,65,11124423,-795,0,1678100549,12938.168183839989,237.02199099000427,54458.95958088 2023-03-06,11:02:31.000,65,11124439,-795,0,1678100550,12937.865049890002,236.8880575200019,54458.84778696001 2023-03-06,11:02:32.000,65,11124441,-795,0,1678100551,12937.501289150001,236.71182927000336,54458.68009608001 2023-03-06,11:02:33.000,65,11124396,-795,0,1678100552,12937.225100439995,236.50740450000012,54458.59625064 2023-03-06,11:02:34.000,65,11124435,-795,0,1678100553,12936.814185529998,236.33822538000095,54458.43554688 2023-03-06,11:02:35.000,65,11124413,-795,0,1678100554,12936.585150990002,236.15494800000306,54458.25388176001 2023-03-06,11:02:36.000,65,11124441,-795,0,1678100555,12936.24159918,236.01396540000133,54457.98138408 2023-03-06,11:02:37.000,65,11124431,-795,0,1678100556,12935.97888309,235.83068802000344,54457.85561592 2023-03-06,11:02:38.000,65,11124459,-795,0,1678100557,12935.83742058,235.66150890000426,54457.96740984001 2023-03-06,11:02:39.000,65,11124401,-795,0,1678100558,12935.635331279998,235.5416736900006,54457.8136932 2023-03-06,11:02:40.000,65,11124454,-795,0,1678100559,12935.379351499992,235.49232977999782,54457.7088864 2023-03-06,11:02:41.000,65,11124447,-795,0,1678100560,12935.204207440001,235.41478935000487,54457.48529856001 2023-03-06,11:02:42.000,65,11124426,-795,0,1678100561,12934.89433717999,235.37249457000144,54457.23376224 2023-03-06,11:02:43.000,65,11124405,-795,0,1678100562,12934.645093709994,235.344298050004,54457.12196832001 2023-03-06,11:02:44.000,65,11124451,-795,0,1678100563,12934.449740719989,235.35839631000272,54457.07305848 2023-03-06,11:02:45.000,65,11124469,-795,0,1678100564,12934.234178799998,235.24561022999842,54456.99620016 2023-03-06,11:02:46.000,65,11124444,-795,0,1678100565,12934.038825809992,235.21036458000162,54456.8005608 2023-03-06,11:02:47.000,65,11124451,-795,0,1678100566,12933.917572229991,235.1821680600042,54456.7306896 2023-03-06,11:02:48.000,65,11124454,-795,0,1678100567,12933.769373409996,235.15397153999947,54456.723702480005 2023-03-06,11:02:49.000,65,11124438,-795,0,1678100568,12933.607701969995,235.1328241500014,54456.53505024 2023-03-06,11:02:50.000,65,11124439,-795,0,1678100569,12933.43929422,235.0834802399986,54456.32543664 2023-03-06,11:02:51.000,65,11124463,-795,0,1678100570,12933.318040639999,235.04118546000245,54456.101848800005 2023-03-06,11:02:52.000,65,11124480,-795,0,1678100571,12933.169841819989,234.89315373000136,54455.82935112001 2023-03-06,11:02:53.000,65,11124414,-795,0,1678100572,12933.115951339998,234.76626938999834,54455.72454432 2023-03-06,11:02:54.000,65,11124464,-795,0,1678100573,12933.095742409998,234.65348331000132,54455.77345416 2023-03-06,11:02:55.000,65,11124462,-795,0,1678100574,12933.102478719993,234.5406972300043,54455.65467312 2023-03-06,11:02:56.000,65,11124377,-795,0,1678100575,12932.913862039997,234.60413939999853,54455.452046640006 2023-03-06,11:02:57.000,65,11124402,-795,0,1678100576,12932.873444179997,234.64643418000196,54455.18653608001 2023-03-06,11:02:58.000,65,11124437,-795,0,1678100577,12932.833026319997,234.70987635000347,54455.06775504001 2023-03-06,11:02:59.000,65,11124451,-795,0,1678100578,12932.671354879996,234.70987635000347,54454.997883840006 2023-03-06,11:03:00.000,65,11124456,-795,0,1678100579,12932.664618570001,234.7380728700009,54454.997883840006 2023-03-06,11:03:01.000,65,11124441,-795,0,1678100580,12932.55683760999,234.71692548000283,54454.86512856 2023-03-06,11:03:02.000,65,11124434,-795,0,1678100581,12932.44232034,234.7028272200041,54454.73237328001 2023-03-06,11:03:03.000,65,11124444,-795,0,1678100582,12932.2806489,234.69577809000475,54454.67647632 2023-03-06,11:03:04.000,65,11124495,-795,0,1678100583,12932.17960425,234.70987635000347,54454.62057936 2023-03-06,11:03:05.000,65,11124408,-795,0,1678100584,12931.970778639989,234.64643418000196,54454.53673392001 2023-03-06,11:03:06.000,65,11124482,-795,0,1678100585,12931.836052439998,234.59709026999917,54454.34808168001 2023-03-06,11:03:07.000,65,11124427,-795,0,1678100586,12931.654172069997,234.54774636000366,54454.1454552 2023-03-06,11:03:08.000,65,11124410,-795,0,1678100587,12931.546391110001,234.54774636000366,54454.01968704 2023-03-06,11:03:09.000,65,11124434,-795,0,1678100588,12931.586808970002,234.50545158000023,54454.1454552 2023-03-06,11:03:10.000,65,11124429,-795,0,1678100589,12931.620490519992,234.5265989699983,54454.06160976001 2023-03-06,11:03:11.000,65,11124443,-795,0,1678100590,12931.607017900002,234.56889375000173,54453.88693176 2023-03-06,11:03:12.000,65,11124378,-795,0,1678100591,12931.553127419997,234.5900411399998,54453.72622800001 2023-03-06,11:03:13.000,65,11124450,-795,0,1678100592,12931.553127419997,234.58299201000045,54453.71924088 2023-03-06,11:03:14.000,65,11124447,-795,0,1678100593,12931.526182180001,234.58299201000045,54453.57949848001 2023-03-06,11:03:15.000,65,11124459,-795,0,1678100594,12931.438610149991,234.58299201000045,54453.62840832001 2023-03-06,11:03:16.000,65,11124409,-795,0,1678100595,12931.371247049996,234.6746306999994,54453.39783336 2023-03-06,11:03:17.000,65,11124350,-795,0,1678100596,12931.209575609995,234.7733185199977,54453.202194000005 2023-03-06,11:03:18.000,65,11124451,-795,0,1678100597,12931.16242144,234.78036765000434,54453.34892352 2023-03-06,11:03:19.000,65,11124446,-795,0,1678100598,12930.987277379994,234.71692548000283,54453.29302656001 2023-03-06,11:03:20.000,65,11124478,-795,0,1678100599,12930.845814869994,234.64643418000196,54453.1672584 2023-03-06,11:03:21.000,65,11124450,-795,0,1678100600,12930.697616049998,234.63233592000324,54453.02751600001 2023-03-06,11:03:22.000,65,11124445,-795,0,1678100601,12930.455108889997,234.54774636000366,54452.69213424001 2023-03-06,11:03:23.000,65,11124373,-795,0,1678100602,12930.273228519996,234.6111885299979,54452.64322440001 2023-03-06,11:03:24.000,65,11124407,-795,0,1678100603,12930.111557079996,234.54774636000366,54452.55937896 2023-03-06,11:03:25.000,65,11124446,-795,0,1678100604,12929.788214199994,234.44905853999808,54452.39168808 2023-03-06,11:03:26.000,65,11124453,-795,0,1678100605,12929.410980840003,234.35741984999913,54452.196048720005 2023-03-06,11:03:27.000,65,11124459,-795,0,1678100606,12929.114583199997,234.2305355100034,54452.16810024001 2023-03-06,11:03:28.000,65,11124437,-795,0,1678100607,12928.87881234999,234.11070029999973,54452.126177520004 2023-03-06,11:03:29.000,65,11124423,-795,0,1678100608,12928.461161129999,234.04725812999823,54451.96547376 2023-03-06,11:03:30.000,65,11124434,-795,0,1678100609,12928.151290870002,234.0825037800023,54451.70695032 2023-03-06,11:03:31.000,65,11124417,-795,0,1678100610,12927.841420609991,234.0825037800023,54451.3855428 2023-03-06,11:03:32.000,65,11124442,-795,0,1678100611,12927.54502297,234.04020899999887,54451.140993600005 2023-03-06,11:03:33.000,65,11124441,-795,0,1678100612,12927.120635439998,234.04725812999823,54450.93836712 2023-03-06,11:03:34.000,65,11124434,-795,0,1678100613,12926.837710419997,233.97676683000464,54450.8615088 2023-03-06,11:03:35.000,65,11124456,-795,0,1678100614,12926.473949679996,233.86398075000034,54450.686830800005 2023-03-06,11:03:36.000,65,11124455,-795,0,1678100615,12926.089980009994,233.73004727999796,54450.46324296001 2023-03-06,11:03:37.000,65,11124399,-795,0,1678100616,12925.706010339993,233.4762785999992,54450.07196424 2023-03-06,11:03:38.000,65,11124414,-795,0,1678100617,12925.463503179992,233.35644339000282,54449.91126048001 2023-03-06,11:03:39.000,65,11124432,-795,0,1678100618,12925.11995136999,233.3282468699981,54449.71562112 2023-03-06,11:03:40.000,65,11124416,-795,0,1678100619,12924.823553729999,233.20841166000173,54449.45709768001 2023-03-06,11:03:41.000,65,11124456,-795,0,1678100620,12924.513683470002,233.02513428000384,54449.19158712001 2023-03-06,11:03:42.000,65,11124445,-795,0,1678100621,12924.325066789992,232.83480776999932,54448.89812808 2023-03-06,11:03:43.000,65,11124419,-795,0,1678100622,12924.170131660001,232.71497256000293,54448.78633416001 2023-03-06,11:03:44.000,65,11124419,-795,0,1678100623,12924.163395349991,232.51759691999905,54448.60466904 2023-03-06,11:03:45.000,65,11124421,-795,0,1678100624,12924.149922730001,232.4118599700014,54448.485888 2023-03-06,11:03:46.000,65,11124426,-795,0,1678100625,12924.170131660001,232.33431954000116,54448.17845472 2023-03-06,11:03:47.000,65,11124434,-795,0,1678100626,12924.136450109996,232.2638282400003,54447.87800856001 2023-03-06,11:03:48.000,65,11124428,-795,0,1678100627,12924.250967380001,232.23563172000286,54447.69634344 2023-03-06,11:03:49.000,65,11124445,-795,0,1678100628,12924.271176310001,232.29907389000437,54447.668394960005 2023-03-06,11:03:50.000,65,11124437,-795,0,1678100629,12924.338539409997,232.31317215000308,54447.55660104 2023-03-06,11:03:51.000,65,11124431,-795,0,1678100630,12924.358748339997,232.3272704100018,54447.43782 2023-03-06,11:03:52.000,65,11124463,-795,0,1678100631,12924.385693579992,232.30612302000372,54447.24916776 2023-03-06,11:03:53.000,65,11124429,-795,0,1678100632,12924.486738229993,232.2638282400003,54447.29109048 2023-03-06,11:03:54.000,65,11124440,-795,0,1678100633,12924.634937049988,232.29907389000437,54447.03256704 2023-03-06,11:03:55.000,65,11124462,-795,0,1678100634,12924.796608489989,232.34841779999988,54447.03955416001 2023-03-06,11:03:56.000,65,11124416,-795,0,1678100635,12924.83702634999,232.35546692999924,54446.75308224001 2023-03-06,11:03:57.000,65,11124425,-795,0,1678100636,12925.0054341,232.4259582300001,54446.87186328001 2023-03-06,11:03:58.000,65,11124403,-795,0,1678100637,12925.20078708999,232.4894004000016,54446.662249680005 2023-03-06,11:03:59.000,65,11124451,-795,0,1678100638,12925.429821630001,232.6726777799995,54446.93474736 2023-03-06,11:04:00.000,65,11124397,-795,0,1678100639,12925.557811519997,232.80661125000188,54447.03256704 2023-03-06,11:04:01.000,65,11124376,-795,0,1678100640,12925.658856169997,232.8207095100006,54446.99064432001 2023-03-06,11:04:02.000,65,11124469,-795,0,1678100641,12925.706010339993,232.79956212000252,54446.878850400004 2023-03-06,11:04:03.000,65,11124395,-795,0,1678100642,12925.854209159988,232.68677603999822,54446.913786 2023-03-06,11:04:04.000,65,11124461,-795,0,1678100643,12925.988935359994,232.59513734999928,54447.067502640006 2023-03-06,11:04:05.000,65,11124459,-795,0,1678100644,12926.05629845999,232.50349866000033,54447.15134808 2023-03-06,11:04:06.000,65,11124440,-795,0,1678100645,12926.089980009994,232.4753021400029,54447.06051552001 2023-03-06,11:04:07.000,65,11124396,-795,0,1678100646,12926.103452629999,232.5387443100044,54447.1233996 2023-03-06,11:04:08.000,65,11124418,-795,0,1678100647,12926.170815729995,232.5739899600012,54447.30506472001 2023-03-06,11:04:09.000,65,11124384,-795,0,1678100648,12926.191024659995,232.58808821999992,54447.43782 2023-03-06,11:04:10.000,65,11124451,-795,0,1678100649,12926.11692524999,232.55989170000248,54447.38891016 2023-03-06,11:04:11.000,65,11124439,-795,0,1678100650,12926.110188939994,232.5387443100044,54447.42384576001 2023-03-06,11:04:12.000,65,11124433,-795,0,1678100651,12925.901363329998,232.55284257000312,54447.31205184 2023-03-06,11:04:13.000,65,11124438,-795,0,1678100652,12925.820527609998,232.58103909000056,54447.38891016 2023-03-06,11:04:14.000,65,11124397,-795,0,1678100653,12925.645383549992,232.51759691999905,54447.54262680001 2023-03-06,11:04:15.000,65,11124432,-795,0,1678100654,12925.497184729997,232.40481084000203,54447.53563968 2023-03-06,11:04:16.000,65,11124451,-795,0,1678100655,12925.375931149996,232.27087736999965,54447.45878136 2023-03-06,11:04:17.000,65,11124411,-795,0,1678100656,12925.234468639996,232.13694390000455,54447.42384576001 2023-03-06,11:04:18.000,65,11124433,-795,0,1678100657,12925.153632919995,232.08759999000176,54447.47275560001 2023-03-06,11:04:19.000,65,11124443,-795,0,1678100658,12925.11995136999,232.13694390000455,54447.47275560001 2023-03-06,11:04:20.000,65,11124410,-795,0,1678100659,12925.04585196,232.2285825900035,54447.47275560001 2023-03-06,11:04:21.000,65,11124423,-795,0,1678100660,12924.96501624,232.17218955000135,54447.52166544001 2023-03-06,11:04:22.000,65,11124429,-795,0,1678100661,12924.803344799999,232.10169825000048,54447.5076912 2023-03-06,11:04:23.000,65,11124437,-795,0,1678100662,12924.722509079998,231.97481391000474,54447.54262680001 2023-03-06,11:04:24.000,65,11124464,-795,0,1678100663,12924.655145979988,231.8690769599998,54447.60551088 2023-03-06,11:04:25.000,65,11124431,-795,0,1678100664,12924.621464429998,231.79153652999958,54447.6474336 2023-03-06,11:04:26.000,65,11124407,-795,0,1678100665,12924.533892400003,231.7351434900047,54447.619485120005 2023-03-06,11:04:27.000,65,11124441,-795,0,1678100666,12924.426111439992,231.69989784000063,54447.52166544001 2023-03-06,11:04:28.000,65,11124467,-795,0,1678100667,12924.284648929992,231.7210452299987,54447.549613920004 2023-03-06,11:04:29.000,65,11124434,-795,0,1678100668,12924.237494759996,231.75629088000278,54447.65442072 2023-03-06,11:04:30.000,65,11124421,-795,0,1678100669,12924.116241179996,231.7210452299987,54447.81512448 2023-03-06,11:04:31.000,65,11124420,-795,0,1678100670,12924.062350699991,231.64350479999848,54447.738266160006 2023-03-06,11:04:32.000,65,11124465,-795,0,1678100671,12923.98151497999,231.54481698000018,54447.73127904001 2023-03-06,11:04:33.000,65,11124418,-795,0,1678100672,12924.00846022,231.53776785000082,54447.787176000005 2023-03-06,11:04:34.000,65,11124466,-795,0,1678100673,12924.00172390999,231.58006263000425,54447.71031768001 2023-03-06,11:04:35.000,65,11124414,-795,0,1678100674,12924.02193283999,231.63645566999912,54447.72429192 2023-03-06,11:04:36.000,65,11124405,-795,0,1678100675,12924.075823319996,231.6082591500017,54447.75922752001 2023-03-06,11:04:37.000,65,11124438,-795,0,1678100676,12924.055614389996,231.63645566999912,54447.65442072 2023-03-06,11:04:38.000,65,11124452,-795,0,1678100677,12924.136450109996,231.72809435999807,54447.738266160006 2023-03-06,11:04:39.000,65,11124433,-795,0,1678100678,12924.325066789992,231.7703891400015,54447.905957040006 2023-03-06,11:04:40.000,65,11124454,-795,0,1678100679,12924.365484649992,231.77743827000086,54447.91993128 2023-03-06,11:04:41.000,65,11124414,-795,0,1678100680,12924.392429890002,231.78448740000022,54447.94089264 2023-03-06,11:04:42.000,65,11124454,-795,0,1678100681,12924.318330479997,231.75629088000278,54447.86403432 2023-03-06,11:04:43.000,65,11124449,-795,0,1678100682,12924.385693579992,231.66465219000384,54447.905957040006 2023-03-06,11:04:44.000,65,11124429,-795,0,1678100683,12924.432847750002,231.59416089000297,54448.01775096001 2023-03-06,11:04:45.000,65,11124456,-795,0,1678100684,12924.500210849998,231.53071872000146,54447.99678960001 2023-03-06,11:04:46.000,65,11124447,-795,0,1678100685,12924.547365019993,231.51662046000274,54447.98980248 2023-03-06,11:04:47.000,65,11124471,-795,0,1678100686,12924.607991809993,231.4743256799993,54448.073647920006 2023-03-06,11:04:48.000,65,11124402,-795,0,1678100687,12924.567573949993,231.4602274200006,54448.25531304 2023-03-06,11:04:49.000,65,11124418,-795,0,1678100688,12924.587782879993,231.46727654999995,54448.2762744 2023-03-06,11:04:50.000,65,11124452,-795,0,1678100689,12924.466529299993,231.5236695900021,54448.28326152001 2023-03-06,11:04:51.000,65,11124448,-795,0,1678100690,12924.318330479997,231.40383437999844,54448.31819712 2023-03-06,11:04:52.000,65,11124418,-795,0,1678100691,12924.149922730001,231.31924481999886,54448.11557064001 2023-03-06,11:04:53.000,65,11124440,-795,0,1678100692,12924.04887808,231.25580265000463,54448.21339032001 2023-03-06,11:04:54.000,65,11124443,-795,0,1678100693,12923.96130604999,231.1641639599984,54448.339158480005 2023-03-06,11:04:55.000,65,11124479,-795,0,1678100694,12923.94109711999,231.0161322300046,54448.38108120001 2023-03-06,11:04:56.000,65,11124445,-795,0,1678100695,12923.88047032999,230.95973919000244,54448.32518424 2023-03-06,11:04:57.000,65,11124415,-795,0,1678100696,12923.74574413,230.8681005000035,54448.171467600005 2023-03-06,11:04:58.000,65,11124422,-795,0,1678100697,12923.63796316999,230.86105137000413,54448.136532 2023-03-06,11:04:59.000,65,11124365,-795,0,1678100698,12923.496500659989,230.6918722499977,54447.76621464 2023-03-06,11:05:00.000,65,11124458,-795,0,1678100699,12923.631226859994,230.6354792100028,54448.17845472 2023-03-06,11:05:01.000,65,11124459,-795,0,1678100700,12923.550391139994,230.6213809500041,54448.19242896001 2023-03-06,11:05:02.000,65,11124467,-795,0,1678100701,12923.496500659989,230.58613530000002,54448.01076384 2023-03-06,11:05:03.000,65,11124411,-795,0,1678100702,12923.429137559993,230.5579387800026,54448.01775096001 2023-03-06,11:05:04.000,65,11124428,-795,0,1678100703,12923.355038150003,230.55088965000323,54448.122557760005 2023-03-06,11:05:05.000,65,11124420,-795,0,1678100704,12923.227048259992,230.45220182999765,54448.08762216 2023-03-06,11:05:06.000,65,11124431,-795,0,1678100705,12923.085585749992,230.45220182999765,54448.02473808001 2023-03-06,11:05:07.000,65,11124428,-795,0,1678100706,12923.004750029992,230.45925096000428,54447.86403432 2023-03-06,11:05:08.000,65,11124427,-795,0,1678100707,12922.957595859996,230.43810356999893,54447.85704720001 2023-03-06,11:05:09.000,65,11124441,-795,0,1678100708,12922.863287519991,230.48744748000172,54447.80813736001 2023-03-06,11:05:10.000,65,11124412,-795,0,1678100709,12922.917177999996,230.473349220003,54448.03871232 2023-03-06,11:05:11.000,65,11124430,-795,0,1678100710,12922.72182500999,230.50154574000044,54447.96884112 2023-03-06,11:05:12.000,65,11124460,-795,0,1678100711,12922.49952677999,230.45220182999765,54447.85006008001 2023-03-06,11:05:13.000,65,11124419,-795,0,1678100712,12922.270492239993,230.27597357999912,54447.82909872001 2023-03-06,11:05:14.000,65,11124399,-795,0,1678100713,12922.054930320002,230.12089271999866,54447.75922752001 2023-03-06,11:05:15.000,65,11124452,-795,0,1678100714,12921.920204119997,229.9799101200042,54447.68236920001 2023-03-06,11:05:16.000,65,11124404,-795,0,1678100715,12921.839368399997,229.90941882000334,54447.49371696001 2023-03-06,11:05:17.000,65,11124429,-795,0,1678100716,12921.711378510001,229.88827142999799,54447.40987152 2023-03-06,11:05:18.000,65,11124438,-795,0,1678100717,12921.69116958,229.8530257800012,54447.48672984 2023-03-06,11:05:19.000,65,11124424,-795,0,1678100718,12921.59012493,229.79663273999904,54447.37493592001 2023-03-06,11:05:20.000,65,11124441,-795,0,1678100719,12921.44192610999,229.78253448000032,54447.25615488001 2023-03-06,11:05:21.000,65,11124449,-795,0,1678100720,12921.28699098,229.6697484000033,54447.10942536001 2023-03-06,11:05:22.000,65,11124409,-795,0,1678100721,12921.010802269993,229.54286406000028,54446.899811760006 2023-03-06,11:05:23.000,65,11124456,-795,0,1678100722,12920.849130829993,229.41597972000454,54446.81596632 2023-03-06,11:05:24.000,65,11124471,-795,0,1678100723,12920.694195700002,229.2961445100009,54446.739108 2023-03-06,11:05:25.000,65,11124427,-795,0,1678100724,12920.633568910001,229.2468005999981,54446.64827544 2023-03-06,11:05:26.000,65,11124423,-795,0,1678100725,12920.458424849996,229.22565321000002,54446.5993656 2023-03-06,11:05:27.000,65,11124428,-795,0,1678100726,12920.24959924,229.15516190999915,54446.36180352 2023-03-06,11:05:28.000,65,11124408,-795,0,1678100727,12920.10813673,229.05647409000085,54446.24302248 2023-03-06,11:05:29.000,65,11124432,-795,0,1678100728,12920.034037319994,228.9154914899991,54446.16616416 2023-03-06,11:05:30.000,65,11124473,-795,0,1678100729,12919.926256359999,228.8661475800036,54445.90764072 2023-03-06,11:05:31.000,65,11124427,-795,0,1678100730,12919.926256359999,228.8661475800036,54446.01943464 2023-03-06,11:05:32.000,65,11124419,-795,0,1678100731,12919.845420639998,228.94368801000383,54445.78187256 2023-03-06,11:05:33.000,65,11124470,-795,0,1678100732,12919.737639679988,229.05647409000085,54445.69802712001 2023-03-06,11:05:34.000,65,11124432,-795,0,1678100733,12919.508605139992,229.19040756000322,54445.705014240004 2023-03-06,11:05:35.000,65,11124432,-795,0,1678100734,12919.239152739996,229.19040756000322,54445.516362 2023-03-06,11:05:36.000,65,11124410,-795,0,1678100735,12919.03032713,229.15516190999915,54445.45347792 2023-03-06,11:05:37.000,65,11124399,-795,0,1678100736,12918.84844676,229.1763093000045,54445.32770976 2023-03-06,11:05:38.000,65,11124437,-795,0,1678100737,12918.578994359988,229.20450582000194,54444.985340880005 2023-03-06,11:05:39.000,65,11124450,-795,0,1678100738,12918.430795539993,229.18335843000386,54444.87354696 2023-03-06,11:05:40.000,65,11124434,-795,0,1678100739,12918.262387789997,229.09171973999764,54444.74079168001 2023-03-06,11:05:41.000,65,11124425,-795,0,1678100740,12918.289333029992,229.0000810499987,54444.81066288001 2023-03-06,11:05:42.000,65,11124420,-795,0,1678100741,12918.376905060002,228.88024584000232,54444.61502352 2023-03-06,11:05:43.000,65,11124428,-795,0,1678100742,12918.518367569988,228.8168036700008,54444.56611368 2023-03-06,11:05:44.000,65,11124471,-795,0,1678100743,12918.82150151999,228.84500018999825,54444.49624248001 2023-03-06,11:05:45.000,65,11124416,-795,0,1678100744,12919.057272369995,228.90844235999975,54444.37746144001 2023-03-06,11:05:46.000,65,11124425,-795,0,1678100745,12919.333461080001,229.03532670000277,54444.32156448 2023-03-06,11:05:47.000,65,11124434,-795,0,1678100746,12919.488396209992,229.14106365000043,54444.20278344 2023-03-06,11:05:48.000,65,11124424,-795,0,1678100747,12919.677012890003,229.35253755000303,54444.265667520005 2023-03-06,11:05:49.000,65,11124407,-795,0,1678100748,12919.858893259989,229.40188145999855,54444.30060312 2023-03-06,11:05:50.000,65,11124392,-795,0,1678100749,12920.0879278,229.4230288500039,54444.363487200004 2023-03-06,11:05:51.000,65,11124451,-795,0,1678100750,12920.36411650999,229.43712711000262,54444.30759024001 2023-03-06,11:05:52.000,65,11124423,-795,0,1678100751,12920.519051639996,229.51466754000285,54444.28662888001 2023-03-06,11:05:53.000,65,11124440,-795,0,1678100752,12920.748086179992,229.50056928000413,54444.265667520005 2023-03-06,11:05:54.000,65,11124430,-795,0,1678100753,12920.929966549993,229.47942188999878,54444.27964176 2023-03-06,11:05:55.000,65,11124422,-795,0,1678100754,12921.165737399999,229.44417624000198,54444.293616 2023-03-06,11:05:56.000,65,11124465,-795,0,1678100755,12921.28025466999,229.4089305899979,54444.20977056001 2023-03-06,11:05:57.000,65,11124441,-795,0,1678100756,12921.54297075999,229.40188145999855,54444.18880920001 2023-03-06,11:05:58.000,65,11124451,-795,0,1678100757,12921.839368399997,229.34548842000368,54444.30759024001 2023-03-06,11:05:59.000,65,11124425,-795,0,1678100758,12922.129029729993,229.2961445100009,54444.433358400005 2023-03-06,11:06:00.000,65,11124447,-795,0,1678100759,12922.250283309993,229.3102427699996,54444.25169328 2023-03-06,11:06:01.000,65,11124392,-795,0,1678100760,12922.53994463999,229.36663581000175,54444.49624248001 2023-03-06,11:06:02.000,65,11124438,-795,0,1678100761,12922.60730774,229.40188145999855,54444.41239704 2023-03-06,11:06:03.000,65,11124413,-795,0,1678100762,12922.76897918,229.45122537000134,54444.46130688 2023-03-06,11:06:04.000,65,11124436,-795,0,1678100763,12922.82960597,229.54286406000028,54444.363487200004 2023-03-06,11:06:05.000,65,11124413,-795,0,1678100764,12923.011486340001,229.58515884000371,54444.719830320006 2023-03-06,11:06:06.000,65,11124444,-795,0,1678100765,12923.152948850002,229.71204317999945,54444.838611360006 2023-03-06,11:06:07.000,65,11124493,-795,0,1678100766,12923.233784570002,229.74023970000417,54444.85957272001 2023-03-06,11:06:08.000,65,11124455,-795,0,1678100767,12923.294411360002,229.8177801300044,54444.94341816 2023-03-06,11:06:09.000,65,11124433,-795,0,1678100768,12923.307883979993,229.8671240399999,54444.89450832 2023-03-06,11:06:10.000,65,11124450,-795,0,1678100769,12923.355038150003,229.97286099000485,54445.08316056 2023-03-06,11:06:11.000,65,11124442,-795,0,1678100770,12923.435873869988,229.98695925000357,54445.14604464001 2023-03-06,11:06:12.000,65,11124475,-795,0,1678100771,12923.543654829999,230.015155770001,54445.271812800005 2023-03-06,11:06:13.000,65,11124446,-795,0,1678100772,12923.712062579994,230.0644996800038,54445.320722640005 2023-03-06,11:06:14.000,65,11124432,-795,0,1678100773,12923.914151879995,230.31826836000255,54445.66309152 2023-03-06,11:06:15.000,65,11124414,-795,0,1678100774,12923.954569739995,230.45925096000428,54445.61418168 2023-03-06,11:06:16.000,65,11124462,-795,0,1678100775,12923.954569739995,230.43105443999957,54445.74693696001 2023-03-06,11:06:17.000,65,11124443,-795,0,1678100776,12923.90741557,230.30417010000383,54445.656104400005 2023-03-06,11:06:18.000,65,11124452,-795,0,1678100777,12924.015196529996,230.24777706000168,54445.71200136 2023-03-06,11:06:19.000,65,11124431,-795,0,1678100778,12924.170131660001,230.12089271999866,54445.774885440005 2023-03-06,11:06:20.000,65,11124426,-795,0,1678100779,12924.405902509992,230.14204011000402,54445.98449904001 2023-03-06,11:06:21.000,65,11124471,-795,0,1678100780,12924.601255499998,230.19138401999953,54445.98449904001 2023-03-06,11:06:22.000,65,11124389,-795,0,1678100781,12924.668618599993,230.27597357999912,54445.9705248 2023-03-06,11:06:23.000,65,11124480,-795,0,1678100782,12924.682091219998,230.29712097000447,54446.12424144 2023-03-06,11:06:24.000,65,11124456,-795,0,1678100783,12924.567573949993,230.30417010000383,54446.229048240006 2023-03-06,11:06:25.000,65,11124477,-795,0,1678100784,12924.473265610002,230.19138401999953,54446.24302248 2023-03-06,11:06:26.000,65,11124464,-795,0,1678100785,12924.439584059997,230.08564707000187,54446.326867920005 2023-03-06,11:06:27.000,65,11124457,-795,0,1678100786,12924.473265610002,229.97286099000485,54446.23603536 2023-03-06,11:06:28.000,65,11124445,-795,0,1678100787,12924.574310259988,229.90941882000334,54446.25699672 2023-03-06,11:06:29.000,65,11124450,-795,0,1678100788,12924.661882289998,229.8530257800012,54446.46661032001 2023-03-06,11:06:30.000,65,11124445,-795,0,1678100789,12924.735981699989,229.76138709000224,54446.662249680005 2023-03-06,11:06:31.000,65,11124429,-795,0,1678100790,12924.81681741999,229.68384666000202,54446.71814664 2023-03-06,11:06:32.000,65,11124443,-795,0,1678100791,12924.803344799999,229.6697484000033,54446.71814664 2023-03-06,11:06:33.000,65,11124431,-795,0,1678100792,12924.83702634999,229.6415518799986,54446.80199208001 2023-03-06,11:06:34.000,65,11124417,-795,0,1678100793,12924.783135869999,229.54286406000028,54446.77404360001 2023-03-06,11:06:35.000,65,11124433,-795,0,1678100794,12924.89765313999,229.41597972000454,54446.94173448001 2023-03-06,11:06:36.000,65,11124464,-795,0,1678100795,12925.02564303,229.3102427699996,54446.92776024 2023-03-06,11:06:37.000,65,11124416,-795,0,1678100796,12925.093006129995,229.19040756000322,54447.01859280001 2023-03-06,11:06:38.000,65,11124448,-795,0,1678100797,12925.274886499996,229.14106365000043,54447.24218064 2023-03-06,11:06:39.000,65,11124406,-795,0,1678100798,12925.483712109992,229.13401452000107,54447.31205184 2023-03-06,11:06:40.000,65,11124443,-795,0,1678100799,12925.685801409993,229.25384973000473,54447.43083288 2023-03-06,11:06:41.000,65,11124440,-795,0,1678100800,12925.766637129993,229.4089305899979,54447.333013200005 2023-03-06,11:06:42.000,65,11124453,-795,0,1678100801,12925.786846059993,229.6063062300018,54447.37493592001 2023-03-06,11:06:43.000,65,11124445,-795,0,1678100802,12925.860945469998,229.69089579000138,54447.48672984 2023-03-06,11:06:44.000,65,11124469,-795,0,1678100803,12925.887890709993,229.69089579000138,54447.61249800001 2023-03-06,11:06:45.000,65,11124429,-795,0,1678100804,12925.901363329998,229.61335536000115,54447.68236920001 2023-03-06,11:06:46.000,65,11124449,-795,0,1678100805,12925.887890709993,229.6063062300018,54447.71031768001 2023-03-06,11:06:47.000,65,11124449,-795,0,1678100806,12925.901363329998,229.51466754000285,54447.80115024 2023-03-06,11:06:48.000,65,11124457,-795,0,1678100807,12925.955253809989,229.44417624000198,54447.93390552 2023-03-06,11:06:49.000,65,11124471,-795,0,1678100808,12926.089980009994,229.30319364000025,54448.02473808001 2023-03-06,11:06:50.000,65,11124446,-795,0,1678100809,12926.24491514,229.1622110399985,54448.04569944001 2023-03-06,11:06:51.000,65,11124418,-795,0,1678100810,12926.50763123,229.04237583000213,54448.16448048001 2023-03-06,11:06:52.000,65,11124450,-795,0,1678100811,12926.709720530002,228.97188453000126,54448.15749336 2023-03-06,11:06:53.000,65,11124459,-795,0,1678100812,12927.066744959993,228.9013932300004,54448.33217136001 2023-03-06,11:06:54.000,65,11124469,-795,0,1678100813,12927.369878909994,228.84500018999825,54448.60466904 2023-03-06,11:06:55.000,65,11124408,-795,0,1678100814,12927.571968209995,228.74631236999994,54448.64659176001 2023-03-06,11:06:56.000,65,11124431,-795,0,1678100815,12927.794266439996,228.71106672000315,54448.8003084 2023-03-06,11:06:57.000,65,11124414,-795,0,1678100816,12927.915520019997,228.64762455000164,54448.68851448001 2023-03-06,11:06:58.000,65,11124487,-795,0,1678100817,12928.003092049992,228.58418238000013,54448.87716672 2023-03-06,11:06:59.000,65,11124431,-795,0,1678100818,12928.137818249998,228.47844543000247,54448.961012160005 2023-03-06,11:07:00.000,65,11124419,-795,0,1678100819,12928.211917660003,228.42910151999968,54449.21953560001 2023-03-06,11:07:01.000,65,11124418,-795,0,1678100820,12928.158027179998,228.36565934999817,54449.09376744 2023-03-06,11:07:02.000,65,11124441,-795,0,1678100821,12928.265808139993,228.28811891999794,54449.43613632001 2023-03-06,11:07:03.000,65,11124479,-795,0,1678100822,12928.373589099989,228.12598892999813,54449.694659759996 2023-03-06,11:07:04.000,65,11124408,-795,0,1678100823,12928.366852789994,227.9991045900024,54449.58985296 2023-03-06,11:07:05.000,65,11124470,-795,0,1678100824,12928.501578989999,227.92156416000216,54449.87632488 2023-03-06,11:07:06.000,65,11124404,-795,0,1678100825,12928.49484267999,227.90041677000409,54450.030041519996 2023-03-06,11:07:07.000,65,11124443,-795,0,1678100826,12928.528524229994,227.90746590000344,54450.22568088001 2023-03-06,11:07:08.000,65,11124372,-795,0,1678100827,12928.488106369994,227.96385893999832,54450.400358880004 2023-03-06,11:07:09.000,65,11124431,-795,0,1678100828,12928.454424819989,227.9779572000043,54450.421320240006 2023-03-06,11:07:10.000,65,11124460,-795,0,1678100829,12928.51505160999,228.08369415000197,54450.6518952 2023-03-06,11:07:11.000,65,11124479,-795,0,1678100830,12928.548733159994,228.0484484999979,54450.81259896 2023-03-06,11:07:12.000,65,11124449,-795,0,1678100831,12928.53526053999,228.11893979999877,54450.87548304001 2023-03-06,11:07:13.000,65,11124414,-795,0,1678100832,12928.61609625999,228.0977924100007,54451.01522544001 2023-03-06,11:07:14.000,65,11124435,-795,0,1678100833,12928.66325043,228.08369415000197,54451.08509664001 2023-03-06,11:07:15.000,65,11124442,-795,0,1678100834,12928.710404599995,228.00615372000175,54451.06413528001 2023-03-06,11:07:16.000,65,11124425,-795,0,1678100835,12928.82492187,227.95680980999896,54451.27374888 2023-03-06,11:07:17.000,65,11124447,-795,0,1678100836,12928.959648069991,227.9497606799996,54451.42047840001 2023-03-06,11:07:18.000,65,11124448,-795,0,1678100837,12929.107846890001,227.92156416000216,54451.65105336 2023-03-06,11:07:19.000,65,11124431,-795,0,1678100838,12929.148264750002,227.82287634000386,54451.623104880004 2023-03-06,11:07:20.000,65,11124426,-795,0,1678100839,12929.276254639997,227.8158272100045,54451.80477000001 2023-03-06,11:07:21.000,65,11124418,-795,0,1678100840,12929.377299289998,227.74533591000363,54451.81874424 2023-03-06,11:07:22.000,65,11124416,-795,0,1678100841,12929.384035599993,227.71713938999892,54451.72791168 2023-03-06,11:07:23.000,65,11124436,-795,0,1678100842,12929.505289179993,227.66074635000405,54451.84669272 2023-03-06,11:07:24.000,65,11124416,-795,0,1678100843,12929.586124899994,227.68894287000148,54452.0143836 2023-03-06,11:07:25.000,65,11124404,-795,0,1678100844,12929.653487999989,227.71713938999892,54452.06329344 2023-03-06,11:07:26.000,65,11124424,-795,0,1678100845,12929.666960619994,227.68894287000148,54452.04233208 2023-03-06,11:07:27.000,65,11124438,-795,0,1678100846,12929.707378479994,227.7030411300002,54452.16810024001 2023-03-06,11:07:28.000,65,11124465,-795,0,1678100847,12929.82189575,227.71713938999892,54452.363739600005 2023-03-06,11:07:29.000,65,11124437,-795,0,1678100848,12929.970094569995,227.68189374000212,54452.47553352001 2023-03-06,11:07:30.000,65,11124405,-795,0,1678100849,12929.97683087999,227.64664808999805,54452.11220328 2023-03-06,11:07:31.000,65,11124424,-795,0,1678100850,12930.18565649,227.49861636000423,54452.48950776 2023-03-06,11:07:32.000,65,11124425,-795,0,1678100851,12930.340591619992,227.44927245000144,54452.75501832 2023-03-06,11:07:33.000,65,11124443,-795,0,1678100852,12930.562889849993,227.32238810999843,54452.85982512001 2023-03-06,11:07:34.000,65,11124402,-795,0,1678100853,12930.818869629999,227.30124072000035,54452.97161904 2023-03-06,11:07:35.000,65,11124438,-795,0,1678100854,12931.11526726999,227.41402680000465,54453.2371296 2023-03-06,11:07:36.000,65,11124445,-795,0,1678100855,12931.29714763999,227.59025505000318,54453.41180760001 2023-03-06,11:07:37.000,65,11124467,-795,0,1678100856,12931.371247049996,227.6395989599987,54453.46071744001 2023-03-06,11:07:38.000,65,11124396,-795,0,1678100857,12931.425137530001,227.66074635000405,54453.49565304 2023-03-06,11:07:39.000,65,11124444,-795,0,1678100858,12931.580072659992,227.66074635000405,54453.61443408 2023-03-06,11:07:40.000,65,11124435,-795,0,1678100859,12931.681117309992,227.66074635000405,54453.81706056001 2023-03-06,11:07:41.000,65,11124458,-795,0,1678100860,12931.856261369998,227.59025505000318,54453.91488024001 2023-03-06,11:07:42.000,65,11124450,-795,0,1678100861,12932.031405429989,227.56910765999783,54453.97776432 2023-03-06,11:07:43.000,65,11124402,-795,0,1678100862,12932.31433044999,227.68189374000212,54454.20135216001 2023-03-06,11:07:44.000,65,11124466,-795,0,1678100863,12932.630937019996,227.96385893999832,54454.41096576 2023-03-06,11:07:45.000,65,11124440,-795,0,1678100864,12932.873444179997,228.18238197000028,54454.51577256001 2023-03-06,11:07:46.000,65,11124427,-795,0,1678100865,12933.142896579993,228.36565934999817,54454.599618 2023-03-06,11:07:47.000,65,11124421,-795,0,1678100866,12933.304568019994,228.40090500000224,54454.62057936 2023-03-06,11:07:48.000,65,11124430,-795,0,1678100867,12933.52012994,228.31631544000265,54454.760321760004 2023-03-06,11:07:49.000,65,11124436,-795,0,1678100868,12933.796318649991,228.21057848999772,54455.10967776001 2023-03-06,11:07:50.000,65,11124407,-795,0,1678100869,12933.964726400001,228.14713632000348,54455.333265600006 2023-03-06,11:07:51.000,65,11124397,-795,0,1678100870,12934.092716289997,228.13303806000476,54455.4380724 2023-03-06,11:07:52.000,65,11124392,-795,0,1678100871,12934.220706179993,228.03435023999918,54455.6826216 2023-03-06,11:07:53.000,65,11124445,-795,0,1678100872,12934.301541899993,227.95680980999896,54455.69659584 2023-03-06,11:07:54.000,65,11124408,-795,0,1678100873,12934.382377619993,227.86517112,54455.85031248 2023-03-06,11:07:55.000,65,11124474,-795,0,1678100874,12934.402586549993,227.74533591000363,54456.0669132 2023-03-06,11:07:56.000,65,11124452,-795,0,1678100875,12934.443004409994,227.67484461000276,54456.10883592 2023-03-06,11:07:57.000,65,11124404,-795,0,1678100876,12934.375641309998,227.6043533100019,54456.15774576 2023-03-06,11:07:58.000,65,11124429,-795,0,1678100877,12934.348696069988,227.6043533100019,54456.29748816 2023-03-06,11:07:59.000,65,11124412,-795,0,1678100878,12934.368904999988,227.51271462000295,54456.54203736 2023-03-06,11:08:00.000,65,11124413,-795,0,1678100879,12934.294805589998,227.41402680000465,54456.6608184 2023-03-06,11:08:01.000,65,11124480,-795,0,1678100880,12934.180288319993,227.32238810999843,54456.70274112 2023-03-06,11:08:02.000,65,11124409,-795,0,1678100881,12933.944517470001,227.31533897999907,54456.54203736 2023-03-06,11:08:03.000,65,11124449,-795,0,1678100882,12933.883890680001,227.30124072000035,54456.70972824 2023-03-06,11:08:04.000,65,11124444,-795,0,1678100883,12933.70201031,227.23074941999948,54456.87741912 2023-03-06,11:08:05.000,65,11124409,-795,0,1678100884,12933.567284109995,227.05452117000095,54457.00318728001 2023-03-06,11:08:06.000,65,11124443,-795,0,1678100885,12933.47971208,226.79370336000284,54457.01716152 2023-03-06,11:08:07.000,65,11124423,-795,0,1678100886,12933.385403739994,226.59632771999895,54457.03113576001 2023-03-06,11:08:08.000,65,11124449,-795,0,1678100887,12933.284359089994,226.5258364199981,54457.30363344 2023-03-06,11:08:09.000,65,11124418,-795,0,1678100888,12933.089006099988,226.41305034000106,54457.24074936 2023-03-06,11:08:10.000,65,11124469,-795,0,1678100889,12932.853235249997,226.37780469000427,54457.19882664001 2023-03-06,11:08:11.000,65,11124430,-795,0,1678100890,12932.705036430001,226.3425590400002,54457.26171072 2023-03-06,11:08:12.000,65,11124449,-795,0,1678100891,12932.55683760999,226.32846078000148,54457.17087816001 2023-03-06,11:08:13.000,65,11124389,-795,0,1678100892,12932.44232034,226.33550991000084,54457.19882664001 2023-03-06,11:08:14.000,65,11124442,-795,0,1678100893,12932.348011999995,226.3707555600049,54457.33158192 2023-03-06,11:08:15.000,65,11124443,-795,0,1678100894,12932.15265900999,226.2791168699987,54457.4294016 2023-03-06,11:08:16.000,65,11124431,-795,0,1678100895,12931.970778639989,226.18042905000038,54457.45036296 2023-03-06,11:08:17.000,65,11124466,-795,0,1678100896,12931.741744099993,226.08174123000208,54457.226775120005 2023-03-06,11:08:18.000,65,11124396,-795,0,1678100897,12931.539654799992,225.96895514999778,54457.23376224 2023-03-06,11:08:19.000,65,11124441,-795,0,1678100898,12931.351038119996,225.89141472000483,54457.14991680001 2023-03-06,11:08:20.000,65,11124402,-795,0,1678100899,12931.16242144,225.7997760299986,54456.96126456001 2023-03-06,11:08:21.000,65,11124396,-795,0,1678100900,12931.007486309994,225.72928472999774,54456.91235472001 2023-03-06,11:08:22.000,65,11124425,-795,0,1678100901,12930.839078559999,225.60944952000136,54456.842483520006 2023-03-06,11:08:23.000,65,11124419,-795,0,1678100902,12930.751506529989,225.51781083000242,54456.891393360005 2023-03-06,11:08:24.000,65,11124424,-795,0,1678100903,12930.717824979998,225.475516049999,54457.02414864 2023-03-06,11:08:25.000,65,11124410,-795,0,1678100904,12930.636989259998,225.38387736000004,54456.940303200005 2023-03-06,11:08:26.000,65,11124442,-795,0,1678100905,12930.421427339992,225.27109128000302,54456.85645776 2023-03-06,11:08:27.000,65,11124414,-795,0,1678100906,12930.279964829992,225.15830519999872,54456.6608184 2023-03-06,11:08:28.000,65,11124440,-795,0,1678100907,12930.16544756,225.01732260000426,54456.56998584 2023-03-06,11:08:29.000,65,11124438,-795,0,1678100908,12930.1250297,224.9468313000034,54456.62588280001 2023-03-06,11:08:30.000,65,11124436,-795,0,1678100909,12930.050930289995,224.87634000000253,54456.63985704 2023-03-06,11:08:31.000,65,11124409,-795,0,1678100910,12929.990303499995,224.87634000000253,54456.521076 2023-03-06,11:08:32.000,65,11124428,-795,0,1678100911,12929.89599515999,224.85519261000445,54456.36037224001 2023-03-06,11:08:33.000,65,11124370,-795,0,1678100912,12929.86231361,224.71421001000272,54456.40928208001 2023-03-06,11:08:34.000,65,11124427,-795,0,1678100913,12929.82189575,224.67896435999864,54456.31146240001 2023-03-06,11:08:35.000,65,11124449,-795,0,1678100914,12929.85557729999,224.6366695800025,54456.23460408 2023-03-06,11:08:36.000,65,11124418,-795,0,1678100915,12929.88252254,224.64371871000185,54456.11582304001 2023-03-06,11:08:37.000,65,11124420,-795,0,1678100916,12929.82189575,224.67896435999864,54456.0669132 2023-03-06,11:08:38.000,65,11124433,-795,0,1678100917,12929.828632059995,224.65781697000057,54456.2066556 2023-03-06,11:08:39.000,65,11124418,-795,0,1678100918,12929.84210468,224.67191522999929,54456.19268136001 2023-03-06,11:08:40.000,65,11124410,-795,0,1678100919,12929.848840989995,224.66486609999993,54456.14377152001 2023-03-06,11:08:41.000,65,11124405,-795,0,1678100920,12929.85557729999,224.64371871000185,54456.08088744 2023-03-06,11:08:42.000,65,11124450,-795,0,1678100921,12929.79495050999,224.71421001000272,54455.885248080005 2023-03-06,11:08:43.000,65,11124410,-795,0,1678100922,12929.747796339994,224.64371871000185,54455.82935112001 2023-03-06,11:08:44.000,65,11124427,-795,0,1678100923,12929.747796339994,224.62257132000377,54455.94114504 2023-03-06,11:08:45.000,65,11124439,-795,0,1678100924,12929.71411478999,224.54503089000355,54455.92717080001 2023-03-06,11:08:46.000,65,11124446,-795,0,1678100925,12929.653487999989,224.54503089000355,54455.787428400006 2023-03-06,11:08:47.000,65,11124433,-795,0,1678100926,12929.626542759994,224.49568698000076,54455.74550568 2023-03-06,11:08:48.000,65,11124401,-795,0,1678100927,12929.653487999989,224.44634306999797,54455.934157920005 2023-03-06,11:08:49.000,65,11124442,-795,0,1678100928,12929.619806449999,224.41109742000117,54455.85031248 2023-03-06,11:08:50.000,65,11124418,-795,0,1678100929,12929.545707039993,224.4040482900018,54455.86428672 2023-03-06,11:08:51.000,65,11124397,-795,0,1678100930,12929.525498109993,224.44634306999797,54455.75947992001 2023-03-06,11:08:52.000,65,11124411,-795,0,1678100931,12929.498552869998,224.5873256699997,54455.668647360006 2023-03-06,11:08:53.000,65,11124423,-795,0,1678100932,12929.485080249993,224.686013489998,54455.787428400006 2023-03-06,11:08:54.000,65,11124409,-795,0,1678100933,12929.464871319993,224.72830827000143,54455.934157920005 2023-03-06,11:08:55.000,65,11124450,-795,0,1678100934,12929.538970729998,224.65781697000057,54456.03896472 2023-03-06,11:08:56.000,65,11124458,-795,0,1678100935,12929.613070139989,224.59437479999906,54456.08787456 2023-03-06,11:08:57.000,65,11124447,-795,0,1678100936,12929.633279069989,224.62257132000377,54455.91319656 2023-03-06,11:08:58.000,65,11124409,-795,0,1678100937,12929.69390585999,224.60847305999778,54455.99704200001 2023-03-06,11:08:59.000,65,11124433,-795,0,1678100938,12929.666960619994,224.5520800200029,54456.052938960005 2023-03-06,11:09:00.000,65,11124444,-795,0,1678100939,12929.619806449999,224.4392939399986,54455.9621064 2023-03-06,11:09:01.000,65,11124413,-795,0,1678100940,12929.592861209989,224.39699916000245,54456.02499048001 2023-03-06,11:09:02.000,65,11124429,-795,0,1678100941,12929.512025489988,224.34765524999966,54455.934157920005 2023-03-06,11:09:03.000,65,11124414,-795,0,1678100942,12929.390771910003,224.29831134000415,54455.8922352 2023-03-06,11:09:04.000,65,11124414,-795,0,1678100943,12929.417717149998,224.25601656000072,54455.983067760004 2023-03-06,11:09:05.000,65,11124437,-795,0,1678100944,12929.384035599993,224.28421307999815,54455.983067760004 2023-03-06,11:09:06.000,65,11124391,-795,0,1678100945,12929.215627849997,224.3053604700035,54455.934157920005 2023-03-06,11:09:07.000,65,11124436,-795,0,1678100946,12929.087637960001,224.241918300002,54455.766467040004 2023-03-06,11:09:08.000,65,11124434,-795,0,1678100947,12929.027011170001,224.16437787000177,54455.74550568 2023-03-06,11:09:09.000,65,11124436,-795,0,1678100948,12929.087637960001,224.13618135000434,54455.80140264 2023-03-06,11:09:10.000,65,11124406,-795,0,1678100949,12929.101110579992,224.1432304800037,54455.87127384 2023-03-06,11:09:11.000,65,11124382,-795,0,1678100950,12929.094374269996,224.07273918000283,54455.86428672 2023-03-06,11:09:12.000,65,11124413,-795,0,1678100951,12929.060692719991,224.05159179000475,54455.822364 2023-03-06,11:09:13.000,65,11124423,-795,0,1678100952,12929.074165339996,224.03749352999876,54455.815376880004 2023-03-06,11:09:14.000,65,11124435,-795,0,1678100953,12929.141528439992,224.05159179000475,54455.84332536 2023-03-06,11:09:15.000,65,11124413,-795,0,1678100954,12929.235836779997,224.04454265999811,54455.80838976001 2023-03-06,11:09:16.000,65,11124409,-795,0,1678100955,12929.309936190002,224.0304443999994,54455.766467040004 2023-03-06,11:09:17.000,65,11124424,-715,0,1678100956,12929.377299289998,224.11503395999898,54455.82935112001 2023-03-06,11:09:18.000,65,11124401,-795,0,1678100957,12929.431189769988,224.25601656000072,54456.01800336 2023-03-06,11:09:19.000,65,11124399,-795,0,1678100958,12929.498552869998,224.35470437999902,54456.14377152001 2023-03-06,11:09:20.000,65,11124376,-795,0,1678100959,12929.518761799998,224.31945873000222,54456.18569424 2023-03-06,11:09:21.000,65,11124424,-795,0,1678100960,12929.565915969994,224.26306569000008,54456.21364272001 2023-03-06,11:09:22.000,65,11124454,-795,0,1678100961,12929.646751689994,224.22782004000328,54456.16473288001 2023-03-06,11:09:23.000,65,11124434,-795,0,1678100962,12929.82189575,224.1432304800037,54456.26255256001 2023-03-06,11:09:24.000,65,11124408,-795,0,1678100963,12929.96335826,224.10093570000026,54456.339410880006 2023-03-06,11:09:25.000,65,11124461,-795,0,1678100964,12930.08461184,224.04454265999811,54456.40928208001 2023-03-06,11:09:26.000,65,11124450,-795,0,1678100965,12930.259755899991,224.0797883100022,54456.43024344001 2023-03-06,11:09:27.000,65,11124396,-795,0,1678100966,12930.461845199992,224.1432304800037,54456.54203736 2023-03-06,11:09:28.000,65,11124419,-795,0,1678100967,12930.751506529989,224.3899500300031,54456.73767672 2023-03-06,11:09:29.000,65,11124426,-795,0,1678100968,12930.960332139999,224.5520800200029,54456.75863808 2023-03-06,11:09:30.000,65,11124429,-795,0,1678100969,12931.128739889995,224.69306262000464,54456.821522160004 2023-03-06,11:09:31.000,65,11124457,-795,0,1678100970,12931.32409288,224.72125914000208,54456.940303200005 2023-03-06,11:09:32.000,65,11124470,-795,0,1678100971,12931.438610149991,224.65781697000057,54456.86344488001 2023-03-06,11:09:33.000,65,11124445,-795,0,1678100972,12931.647435760002,224.62257132000377,54457.02414864 2023-03-06,11:09:34.000,65,11124403,-795,0,1678100973,12932.011196499989,224.5520800200029,54457.26869784001 2023-03-06,11:09:35.000,65,11124462,-795,0,1678100974,12932.307594139995,224.5520800200029,54457.38049176 2023-03-06,11:09:36.000,65,11124461,-795,0,1678100975,12932.678091189991,224.5520800200029,54457.59709248 2023-03-06,11:09:37.000,65,11124451,-795,0,1678100976,12932.994697759998,224.51683436999883,54457.67395080001 2023-03-06,11:09:38.000,65,11124393,-795,0,1678100977,12933.270886469989,224.56617828000162,54457.61805384 2023-03-06,11:09:39.000,65,11124416,-795,0,1678100978,12933.66159245,224.5379817600042,54457.82068032001 2023-03-06,11:09:40.000,65,11124402,-795,0,1678100979,12934.038825809992,224.59437479999906,54457.995358320004 2023-03-06,11:09:41.000,65,11124462,-795,0,1678100980,12934.267860350003,224.5873256699997,54458.14208784 2023-03-06,11:09:42.000,65,11124388,-795,0,1678100981,12934.61814847,224.6507678400012,54458.24689464 2023-03-06,11:09:43.000,65,11124410,-795,0,1678100982,12934.995381829991,224.686013489998,54458.41458552 2023-03-06,11:09:44.000,65,11124396,-795,0,1678100983,12935.298515779992,224.74240653000015,54458.6521476 2023-03-06,11:09:45.000,65,11124428,-795,0,1678100984,12935.534286629998,224.87634000000253,54458.86874832 2023-03-06,11:09:46.000,65,11124410,-795,0,1678100985,12935.655540209998,225.0102734700049,54459.071374800005 2023-03-06,11:09:47.000,65,11124458,-795,0,1678100986,12935.85089319999,225.00322433999827,54459.13425888001 2023-03-06,11:09:48.000,65,11124436,-795,0,1678100987,12936.086664049995,224.92568390999804,54459.3857952 2023-03-06,11:09:49.000,65,11124442,-795,0,1678100988,12936.308962279996,224.93273304000468,54459.693228480006 2023-03-06,11:09:50.000,65,11124449,-795,0,1678100989,12936.457161099992,224.9961752099989,54459.958739040005 2023-03-06,11:09:51.000,65,11124448,-795,0,1678100990,12936.639041469993,225.0102734700049,54460.09848144001 2023-03-06,11:09:52.000,65,11124410,-795,0,1678100991,12936.780503979993,224.97502782000083,54460.245210960005 2023-03-06,11:09:53.000,65,11124430,-795,0,1678100992,12936.874812319998,224.91863477999868,54460.55264424001 2023-03-06,11:09:54.000,65,11124390,-795,0,1678100993,12936.955648039999,224.93273304000468,54460.66443816 2023-03-06,11:09:55.000,65,11124450,-795,0,1678100994,12937.103846859995,224.87634000000253,54460.7832192 2023-03-06,11:09:56.000,65,11124432,-795,0,1678100995,12937.19141888999,224.77765218000422,54460.846103280004 2023-03-06,11:09:57.000,65,11124425,-795,0,1678100996,12937.326145089995,224.7353574000008,54460.95789720001 2023-03-06,11:09:58.000,65,11124452,-795,0,1678100997,12937.487816529996,224.75650478999887,54461.314240319996 2023-03-06,11:09:59.000,65,11124458,-795,0,1678100998,12937.609070109997,224.70716088000336,54461.467956960005 2023-03-06,11:10:00.000,65,11124445,-795,0,1678100999,12937.669696899997,224.67896435999864,54461.62866072001 2023-03-06,11:10:01.000,65,11124386,-795,0,1678101000,12937.804423100002,224.7353574000008,54461.64263496 2023-03-06,11:10:02.000,65,11124402,-795,0,1678101001,12937.817895719993,224.8974873900006,54461.537828160006 2023-03-06,11:10:03.000,65,11124431,-795,0,1678101002,12937.912204059998,224.84814347999782,54461.6216736 2023-03-06,11:10:04.000,65,11124409,-795,0,1678101003,12937.905467750003,224.93273304000468,54461.64263496 2023-03-06,11:10:05.000,65,11124446,-795,0,1678101004,12938.006512399988,224.97502782000083,54461.72648040001 2023-03-06,11:10:06.000,65,11124390,-795,0,1678101005,12938.094084429998,224.96797869000147,54461.88718416 2023-03-06,11:10:07.000,65,11124432,-795,0,1678101006,12938.127765979989,225.00322433999827,54461.936094 2023-03-06,11:10:08.000,65,11124385,-795,0,1678101007,12938.18839276999,225.0455191200017,54462.01295232001 2023-03-06,11:10:09.000,65,11124418,-795,0,1678101008,12938.235546939999,225.0102734700049,54462.06884928 2023-03-06,11:10:10.000,65,11124446,-795,0,1678101009,12938.343327899995,225.05256825000106,54462.11077200001 2023-03-06,11:10:11.000,65,11124400,-795,0,1678101010,12938.43763624,225.02437173000362,54462.17365608 2023-03-06,11:10:12.000,65,11124429,-795,0,1678101011,12938.45784517,225.0807647699985,54462.08282352001 2023-03-06,11:10:13.000,65,11124392,-795,0,1678101012,12938.545417199995,225.05961738000042,54462.138720480005 2023-03-06,11:10:14.000,65,11124441,-795,0,1678101013,12938.65993447,225.14420694,54462.36929544001 2023-03-06,11:10:15.000,65,11124388,-795,0,1678101014,12938.727297569996,225.15125606999936,54462.34134696 2023-03-06,11:10:16.000,65,11124426,-795,0,1678101015,12938.808133289996,225.16535432999808,54462.48807648 2023-03-06,11:10:17.000,65,11124406,-795,0,1678101016,12938.902441630002,225.16535432999808,54462.460128 2023-03-06,11:10:18.000,65,11124418,-795,0,1678101017,12939.010222589997,225.20059998000215,54462.55794768 2023-03-06,11:10:19.000,65,11124449,-795,0,1678101018,12939.111267239998,225.24994388999767,54462.690702960004 2023-03-06,11:10:20.000,65,11124460,-795,0,1678101019,12939.286411299989,225.32043518999853,54462.809484000005 2023-03-06,11:10:21.000,65,11124420,-795,0,1678101020,12939.434610119999,225.38387736000004,54462.88634232 2023-03-06,11:10:22.000,65,11124404,-795,0,1678101021,12939.663644659995,225.475516049999,54462.94223928 2023-03-06,11:10:23.000,65,11124442,-795,0,1678101022,12940.007196469996,225.58830213000329,54463.04005896001 2023-03-06,11:10:24.000,65,11124427,-795,0,1678101023,12940.458529239993,225.70813733999967,54463.32653088 2023-03-06,11:10:25.000,65,11124405,-795,0,1678101024,12940.76839949999,225.8138742900046,54463.46627328 2023-03-06,11:10:26.000,65,11124432,-795,0,1678101025,12941.05132451999,225.84207081000204,54463.58505432 2023-03-06,11:10:27.000,65,11124429,-795,0,1678101026,12941.273622749992,225.8491199400014,54463.599028560006 2023-03-06,11:10:28.000,65,11124444,-795,0,1678101027,12941.448766809997,225.7997760299986,54463.745758080004 2023-03-06,11:10:29.000,65,11124444,-795,0,1678101028,12941.617174559993,225.7856777699999,54464.00428152001 2023-03-06,11:10:30.000,65,11124444,-795,0,1678101029,12941.772109689999,225.72928472999774,54464.248830720004 2023-03-06,11:10:31.000,65,11124411,-795,0,1678101030,12941.9135722,225.63059690999944,54464.26280496001 2023-03-06,11:10:32.000,65,11124434,-795,0,1678101031,12942.04829839999,225.56715473999793,54464.33966328001 2023-03-06,11:10:33.000,65,11124416,-795,0,1678101032,12942.27059662999,225.46846691999963,54464.61914808 2023-03-06,11:10:34.000,65,11124411,-795,0,1678101033,12942.398586520001,225.3909264899994,54464.61216096 2023-03-06,11:10:35.000,65,11124447,-795,0,1678101034,12942.580466890002,225.32043518999853,54464.82876168 2023-03-06,11:10:36.000,65,11124405,-795,0,1678101035,12942.607412129997,225.23584562999895,54464.85671016 2023-03-06,11:10:37.000,65,11124439,-795,0,1678101036,12942.748874639998,225.18650172000343,54465.02440104 2023-03-06,11:10:38.000,65,11124399,-795,0,1678101037,12942.991381799999,225.14420694,54465.275937360006 2023-03-06,11:10:39.000,65,11124413,-795,0,1678101038,12943.22715264999,225.07371563999914,54465.422666880004 2023-03-06,11:10:40.000,65,11124436,-795,0,1678101039,12943.43597826,225.12305955000193,54465.541447920004 2023-03-06,11:10:41.000,65,11124362,-795,0,1678101040,12943.550495529991,225.11601042000257,54465.64625472 2023-03-06,11:10:42.000,65,11124438,-795,0,1678101041,12943.725639589997,225.15125606999936,54465.6742032 2023-03-06,11:10:43.000,65,11124428,-795,0,1678101042,12943.961410440003,225.0455191200017,54465.84888120001 2023-03-06,11:10:44.000,65,11124465,-795,0,1678101043,12944.109609259998,225.05256825000106,54466.03054632 2023-03-06,11:10:45.000,65,11124421,-795,0,1678101044,12944.32517117999,225.07371563999914,54466.20522432001 2023-03-06,11:10:46.000,65,11124407,-795,0,1678101045,12944.59462358,225.07371563999914,54466.21919856 2023-03-06,11:10:47.000,65,11124445,-795,0,1678101046,12944.985329559997,225.12305955000193,54466.43579928 2023-03-06,11:10:48.000,65,11124449,-795,0,1678101047,12945.362562919989,225.22174737000023,54466.68733560001 2023-03-06,11:10:49.000,65,11124436,-795,0,1678101048,12945.62527900999,225.21469824000087,54466.84105224 2023-03-06,11:10:50.000,65,11124437,-795,0,1678101049,12945.84757723999,225.1935508500028,54466.98079464 2023-03-06,11:10:51.000,65,11124452,-795,0,1678101050,12946.036193920001,225.14420694,54467.01573024 2023-03-06,11:10:52.000,65,11124446,-795,0,1678101051,12946.143974879997,225.17945259000408,54467.19739536 2023-03-06,11:10:53.000,65,11124381,-795,0,1678101052,12946.251755839992,225.14420694,54467.351112 2023-03-06,11:10:54.000,65,11124459,-795,0,1678101053,12946.359536800002,225.22174737000023,54467.5607256 2023-03-06,11:10:55.000,65,11124382,-795,0,1678101054,12946.379745730002,225.2569930200043,54467.90309448001 2023-03-06,11:10:56.000,65,11124463,-795,0,1678101055,12946.312382629992,225.30633692999982,54468.02886264001 2023-03-06,11:10:57.000,65,11124412,-795,0,1678101056,12946.420163590003,225.2922386700011,54468.16161792 2023-03-06,11:10:58.000,65,11124427,-795,0,1678101057,12946.440372519988,225.37682823000068,54468.19655352001 2023-03-06,11:10:59.000,65,11124405,-795,0,1678101058,12946.602043959989,225.36272997000196,54468.38520576001 2023-03-06,11:11:00.000,65,11124430,-795,0,1678101059,12946.797396949994,225.33453345000453,54468.559883760005 2023-03-06,11:11:01.000,65,11124401,-795,0,1678101060,12947.039904109995,225.26404215000366,54468.74853600001 2023-03-06,11:11:02.000,65,11124497,-795,0,1678101061,12947.248729719991,225.22174737000023,54468.76251024 2023-03-06,11:11:03.000,65,11124452,-795,0,1678101062,12947.524918429997,225.2428947599983,54468.95116248 2023-03-06,11:11:04.000,65,11124422,-795,0,1678101063,12947.753952969993,225.3415825800039,54469.2376344 2023-03-06,11:11:05.000,65,11124442,-795,0,1678101064,12947.868470239999,225.37682823000068,54469.12584048001 2023-03-06,11:11:06.000,65,11124392,-795,0,1678101065,12947.828052379999,225.49666344000434,54469.447248000004 2023-03-06,11:11:07.000,65,11124439,-795,0,1678101066,12947.868470239999,225.51076170000306,54469.65686160001 2023-03-06,11:11:08.000,65,11124416,-795,0,1678101067,12947.807843449998,225.5037125700037,54469.78961688 2023-03-06,11:11:09.000,65,11124402,-795,0,1678101068,12947.821316069989,225.4543686600009,54470.02717896 2023-03-06,11:11:10.000,65,11124402,-795,0,1678101069,12947.841524999989,225.36977910000132,54470.22980544001 2023-03-06,11:11:11.000,65,11124405,-795,0,1678101070,12947.841524999989,225.34863171000325,54470.36954784 2023-03-06,11:11:12.000,65,11124414,-795,0,1678101071,12947.801107139989,225.2569930200043,54470.355573600005 2023-03-06,11:11:13.000,65,11124379,-795,0,1678101072,12947.90215178999,225.21469824000087,54470.59313568001 2023-03-06,11:11:14.000,65,11124435,-795,0,1678101073,12947.888679169999,225.16535432999808,54470.690955360005 2023-03-06,11:11:15.000,65,11124438,-795,0,1678101074,12947.915624409994,225.16535432999808,54470.79576216 2023-03-06,11:11:16.000,65,11124397,-795,0,1678101075,12947.814579759994,225.15125606999936,54470.68396824001 2023-03-06,11:11:17.000,65,11124460,-795,0,1678101076,12947.915624409994,225.11601042000257,54470.92153032001 2023-03-06,11:11:18.000,65,11124428,-795,0,1678101077,12948.016669059994,225.05256825000106,54471.145118160006 2023-03-06,11:11:19.000,65,11124434,-795,0,1678101078,12948.06382322999,224.9609295600021,54471.242937840005 2023-03-06,11:11:20.000,65,11124433,-795,0,1678101079,12948.03014168,224.8974873900006,54471.291847680004 2023-03-06,11:11:21.000,65,11124426,-795,0,1678101080,12947.94256964999,224.77060305000487,54471.25691208001 2023-03-06,11:11:22.000,65,11124400,-795,0,1678101081,12947.908888099999,224.7353574000008,54471.27787344 2023-03-06,11:11:23.000,65,11124420,-795,0,1678101082,12948.03014168,224.686013489998,54471.30582192001 2023-03-06,11:11:24.000,65,11124437,-795,0,1678101083,12948.00993275,224.62962045000313,54471.41761584 2023-03-06,11:11:25.000,65,11124408,-795,0,1678101084,12947.976251199994,224.57322741000098,54471.51543552 2023-03-06,11:11:26.000,65,11124400,-795,0,1678101085,12947.767425589998,224.4392939399986,54471.45255144001 2023-03-06,11:11:27.000,65,11124412,-795,0,1678101086,12947.585545219998,224.29831134000415,54471.55735824 2023-03-06,11:11:28.000,65,11124393,-795,0,1678101087,12947.363246989997,224.20667264999793,54471.69011352001 2023-03-06,11:11:29.000,65,11124427,-795,0,1678101088,12947.100530899996,224.04454265999811,54471.63421656 2023-03-06,11:11:30.000,65,11124418,-795,0,1678101089,12946.756979089994,223.95995309999853,54471.578319600005 2023-03-06,11:11:31.000,65,11124431,-795,0,1678101090,12946.420163590003,223.76962659000128,54471.49447416 2023-03-06,11:11:32.000,65,11124449,-795,0,1678101091,12946.076611780001,223.55110355999932,54471.34774464 2023-03-06,11:11:33.000,65,11124403,-795,0,1678101092,12945.79368676,223.41012096000486,54471.2289636 2023-03-06,11:11:34.000,65,11124399,-795,0,1678101093,12945.517498049994,223.28323662000184,54471.22197648 2023-03-06,11:11:35.000,65,11124415,-795,0,1678101094,12945.301936129988,223.1070083700033,54471.32678328 2023-03-06,11:11:36.000,65,11124455,-795,0,1678101095,12945.045956349997,222.98717315999966,54471.18005376 2023-03-06,11:11:37.000,65,11124421,-795,0,1678101096,12944.796712880001,222.8320922999992,54470.96345304 2023-03-06,11:11:38.000,65,11124424,-795,0,1678101097,12944.50705154999,222.72635535000154,54470.7748008 2023-03-06,11:11:39.000,65,11124436,-795,0,1678101098,12944.311698559999,222.6347166600026,54470.81672352 2023-03-06,11:11:40.000,65,11124395,-795,0,1678101099,12944.096136639993,222.50078319000022,54470.81672352 2023-03-06,11:11:41.000,65,11124434,-795,0,1678101100,12943.907519959997,222.3386532000004,54470.74685232 2023-03-06,11:11:42.000,65,11124437,-795,0,1678101101,12943.665012799996,222.2399653800021,54470.59313568001 2023-03-06,11:11:43.000,65,11124429,-795,0,1678101102,12943.462923499996,222.1130810399991,54470.474354640006 2023-03-06,11:11:44.000,65,11124432,-795,0,1678101103,12943.30798836999,222.05668800000421,54470.43243192 2023-03-06,11:11:45.000,65,11124400,-795,0,1678101104,12943.018327039994,221.979147570004,54470.27871528001 2023-03-06,11:11:46.000,65,11124432,-795,0,1678101105,12942.769083569998,221.88750887999777,54470.09006304001 2023-03-06,11:11:47.000,65,11124473,-795,0,1678101106,12942.526576409997,221.85931236000033,54469.91538504001 2023-03-06,11:11:48.000,65,11124410,-795,0,1678101107,12942.358168660001,221.8804597499984,54469.8315396 2023-03-06,11:11:49.000,65,11124371,-795,0,1678101108,12942.19649722,221.8452141000016,54469.89442368001 2023-03-06,11:11:50.000,65,11124449,-795,0,1678101109,12942.01461685,221.88750887999777,54469.88044944 2023-03-06,11:11:51.000,65,11124415,-795,0,1678101110,12941.772109689999,221.85226323000097,54469.75468128001 2023-03-06,11:11:52.000,65,11124410,-795,0,1678101111,12941.556547769993,221.8804597499984,54469.67083584 2023-03-06,11:11:53.000,65,11124444,-795,0,1678101112,12941.347722159997,221.85931236000033,54469.50314496 2023-03-06,11:11:54.000,65,11124366,-795,0,1678101113,12941.199523340001,221.83816497000225,54469.51013208001 2023-03-06,11:11:55.000,65,11124449,-795,0,1678101114,12941.212995959992,221.80291931999818,54469.49615784 2023-03-06,11:11:56.000,65,11124406,-795,0,1678101115,12941.280359060002,221.7676736700014,54469.3773768 2023-03-06,11:11:57.000,65,11124447,-795,0,1678101116,12941.367931089997,221.73947715000395,54469.230647280005 2023-03-06,11:11:58.000,65,11124406,-795,0,1678101117,12941.442030500002,221.78882105999946,54469.20269880001 2023-03-06,11:11:59.000,65,11124428,-795,0,1678101118,12941.536338839993,221.80996845000482,54469.32846696 2023-03-06,11:12:00.000,65,11124402,-795,0,1678101119,12941.502657290002,221.8311158400029,54469.25859576 2023-03-06,11:12:01.000,65,11124430,-795,0,1678101120,12941.408348949997,221.8945580100044,54469.21667304 2023-03-06,11:12:02.000,65,11124446,-795,0,1678101121,12941.212995959992,222.00734409000142,54468.97911096 2023-03-06,11:12:03.000,65,11124415,-795,0,1678101122,12941.111951309991,222.08488452000165,54468.944175360004 2023-03-06,11:12:04.000,65,11124422,-795,0,1678101123,12941.071533449991,222.20471972999803,54468.9930852 2023-03-06,11:12:05.000,65,11124439,-795,0,1678101124,12940.99743404,222.33160407000105,54469.014046560005 2023-03-06,11:12:06.000,65,11124399,-795,0,1678101125,12940.84923521999,222.49373406000086,54468.83238144 2023-03-06,11:12:07.000,65,11124401,-795,0,1678101126,12940.781872119995,222.60652013999788,54468.73456176 2023-03-06,11:12:08.000,65,11124464,-795,0,1678101127,12940.85597153,222.70520796000346,54468.965136720006 2023-03-06,11:12:09.000,65,11124397,-795,0,1678101128,12940.923334629995,222.76160099999834,54469.062956400005 2023-03-06,11:12:10.000,65,11124412,-795,0,1678101129,12940.99743404,222.78979752000305,54468.95814960001 2023-03-06,11:12:11.000,65,11124409,-795,0,1678101130,12941.105214999996,222.7968466500024,54469.06994352 2023-03-06,11:12:12.000,65,11124396,-795,0,1678101131,12941.212995959992,222.78979752000305,54468.93718824001 2023-03-06,11:12:13.000,65,11124451,-795,0,1678101132,12941.489184669997,222.78979752000305,54469.014046560005 2023-03-06,11:12:14.000,65,11124459,-795,0,1678101133,12941.859681719994,222.82504316999984,54469.25160864001 2023-03-06,11:12:15.000,65,11124426,-795,0,1678101134,12942.183024599995,222.9166818599988,54469.32846696 2023-03-06,11:12:16.000,65,11124425,-795,0,1678101135,12942.600675820002,223.01536968000437,54469.53808056001 2023-03-06,11:12:17.000,65,11124395,-795,0,1678101136,12942.917282389993,223.0929101100046,54469.51013208001 2023-03-06,11:12:18.000,65,11124426,-795,0,1678101137,12943.23388896,223.1422540200001,54469.733719920005 2023-03-06,11:12:19.000,65,11124415,-795,0,1678101138,12943.550495529991,223.19864706000226,54469.88743656 2023-03-06,11:12:20.000,65,11124405,-795,0,1678101139,12943.894047339993,223.31848226999864,54470.15294712 2023-03-06,11:12:21.000,65,11124420,-795,0,1678101140,12944.28475331999,223.3748753100008,54470.29967664001 2023-03-06,11:12:22.000,65,11124480,-795,0,1678101141,12944.6754593,223.4735631299991,54470.33461224 2023-03-06,11:12:23.000,65,11124414,-795,0,1678101142,12945.012274799992,223.57930008000403,54470.37653496001 2023-03-06,11:12:24.000,65,11124465,-795,0,1678101143,12945.376035539994,223.6991352900004,54470.64903264 2023-03-06,11:12:25.000,65,11124373,-795,0,1678101144,12945.60507007999,223.69208616000105,54470.72589096 2023-03-06,11:12:26.000,65,11124439,-795,0,1678101145,12945.84757723999,223.76257746000192,54470.75383944001 2023-03-06,11:12:27.000,65,11124424,-795,0,1678101146,12946.056402850001,223.79077397999936,54470.76082656001 2023-03-06,11:12:28.000,65,11124427,-795,0,1678101147,12946.312382629992,223.8965109300043,54470.80274928001 2023-03-06,11:12:29.000,65,11124454,-795,0,1678101148,12946.615516579994,223.9951987500026,54471.04729848001 2023-03-06,11:12:30.000,65,11124425,-795,0,1678101149,12946.858023739995,224.16437787000177,54471.24992496 2023-03-06,11:12:31.000,65,11124384,-795,0,1678101150,12947.161157689996,224.23486917000264,54471.25691208001 2023-03-06,11:12:32.000,65,11124428,-795,0,1678101151,12947.531654739993,224.22077091000392,54471.34075752 2023-03-06,11:12:33.000,65,11124373,-795,0,1678101152,12947.90215178999,224.1573287400024,54471.368706 2023-03-06,11:12:34.000,65,11124419,-795,0,1678101153,12948.3130667,224.22077091000392,54471.42460296001 2023-03-06,11:12:35.000,65,11124368,-795,0,1678101154,12948.764399469997,224.2771639499988,54471.65517792 2023-03-06,11:12:36.000,65,11124457,-795,0,1678101155,12949.26962272,224.29831134000415,54471.93466272001 2023-03-06,11:12:37.000,65,11124441,-795,0,1678101156,12949.667065009991,224.29831134000415,54472.12331496001 2023-03-06,11:12:38.000,65,11124392,-795,0,1678101157,12950.077979919988,224.31945873000222,54472.2071604 2023-03-06,11:12:39.000,65,11124435,-795,0,1678101158,12950.4686859,224.29831134000415,54472.40279976 2023-03-06,11:12:40.000,65,11124426,-795,0,1678101159,12950.899809739996,224.28421307999815,54472.61241336 2023-03-06,11:12:41.000,65,11124446,-795,0,1678101160,12951.236625240002,224.26306569000008,54472.72420728001 2023-03-06,11:12:42.000,65,11124408,-795,0,1678101161,12951.351142509993,224.18552525999985,54472.801065600004 2023-03-06,11:12:43.000,65,11124419,-795,0,1678101162,12951.485868709999,224.02339527000004,54472.94080800001 2023-03-06,11:12:44.000,65,11124421,-795,0,1678101163,12951.68795801,223.9317565800011,54473.17837008001 2023-03-06,11:12:45.000,65,11124425,-795,0,1678101164,12951.795738969995,223.81897050000407,54473.304138240004 2023-03-06,11:12:46.000,65,11124381,-795,0,1678101165,12951.82268420999,223.69208616000105,54473.28317688 2023-03-06,11:12:47.000,65,11124384,-795,0,1678101166,12951.84962945,223.56520181999804,54473.53471320001 2023-03-06,11:12:48.000,65,11124438,-795,0,1678101167,12951.856365759995,223.43126835000294,54473.660481360006 2023-03-06,11:12:49.000,65,11124397,-795,0,1678101168,12951.775530039995,223.1422540200001,54473.69541696 2023-03-06,11:12:50.000,65,11124388,-795,0,1678101169,12951.714903249995,222.90258360000007,54473.84214648 2023-03-06,11:12:51.000,65,11124393,-795,0,1678101170,12951.78226634999,222.65586405000067,54473.856120720004 2023-03-06,11:12:52.000,65,11124429,-755,0,1678101171,12951.78226634999,222.5219305799983,54473.79323664 2023-03-06,11:12:53.000,65,11124475,-795,0,1678101172,12952.065191369991,222.46553754000342,54473.91201768 2023-03-06,11:12:54.000,65,11124389,-795,0,1678101173,12952.449161039993,222.47963580000214,54474.212463840006 2023-03-06,11:12:55.000,65,11124446,-795,0,1678101174,12952.455897350002,222.35275145999913,54474.331244880006 2023-03-06,11:12:56.000,65,11124402,-795,0,1678101175,12952.307698529992,222.18357233999996,54474.4081032 2023-03-06,11:12:57.000,65,11124361,-795,0,1678101176,12952.044982439991,221.87341061999905,54474.310283520004 2023-03-06,11:12:58.000,65,11124446,-795,0,1678101177,12951.84962945,221.6830841100018,54474.39412896 2023-03-06,11:12:59.000,65,11124413,-795,0,1678101178,12951.775530039995,221.4716102099992,54474.4430388 2023-03-06,11:13:00.000,65,11124423,-795,0,1678101179,12951.72837587,221.2742345700026,54474.47098728001 2023-03-06,11:13:01.000,65,11124430,-795,0,1678101180,12951.62733122,221.16849761999765,54474.526884240004 2023-03-06,11:13:02.000,65,11124431,-795,0,1678101181,12951.344406199998,221.05571154000063,54474.51989712001 2023-03-06,11:13:03.000,65,11124403,-795,0,1678101182,12951.115371660002,220.93587633000425,54474.54085848001 2023-03-06,11:13:04.000,65,11124444,-795,0,1678101183,12950.899809739996,220.82309024999995,54474.65963952001 2023-03-06,11:13:05.000,65,11124439,-795,0,1678101184,12950.61014841,220.68915678000485,54474.547845600006 2023-03-06,11:13:06.000,65,11124433,-795,0,1678101185,12950.347432319999,220.59751808999863,54474.46400016 2023-03-06,11:13:07.000,65,11124405,-795,0,1678101186,12950.131870399993,220.57637070000055,54474.28233504001 2023-03-06,11:13:08.000,65,11124465,-795,0,1678101187,12949.889363239992,220.61866548000398,54474.23342520001 2023-03-06,11:13:09.000,65,11124412,-795,0,1678101188,12949.781582279997,220.54817418000312,54474.43605168 2023-03-06,11:13:10.000,65,11124436,-795,0,1678101189,12949.498657259996,220.54817418000312,54474.498935760006 2023-03-06,11:13:11.000,65,11124440,-795,0,1678101190,12949.148369139999,220.44243722999818,54474.4430388 2023-03-06,11:13:12.000,65,11124404,-795,0,1678101191,12948.703772679997,220.3860441900033,54474.380154720006 2023-03-06,11:13:13.000,65,11124401,-795,0,1678101192,12948.37369349,220.29440550000436,54474.41509032 2023-03-06,11:13:14.000,65,11124425,-795,0,1678101193,12948.036877989995,220.23096333000285,54474.28932216 2023-03-06,11:13:15.000,65,11124390,-795,0,1678101194,12947.760689279989,220.0124403000009,54474.15656688001 2023-03-06,11:13:16.000,65,11124455,-795,0,1678101195,12947.484500569997,219.8926050900045,54473.94695328001 2023-03-06,11:13:17.000,65,11124412,-795,0,1678101196,12947.268938649991,219.83621205000236,54473.877082080005 2023-03-06,11:13:18.000,65,11124377,-795,0,1678101197,12947.215048170001,219.73752423000406,54474.044772960006 2023-03-06,11:13:19.000,65,11124404,-795,0,1678101198,12947.10726720999,219.61063989000104,54474.17752824 2023-03-06,11:13:20.000,65,11124403,-795,0,1678101199,12947.05337673,219.58949250000296,54474.01682448001 2023-03-06,11:13:21.000,65,11124407,-795,0,1678101200,12947.080321969996,219.54719771999953,54474.06573432001 2023-03-06,11:13:22.000,65,11124393,-795,0,1678101201,12947.04664041999,219.49785381000402,54473.87009496001 2023-03-06,11:13:23.000,65,11124408,-795,0,1678101202,12947.13421245,219.39916598999844,54473.925991920005 2023-03-06,11:13:24.000,65,11124438,-795,0,1678101203,12947.147685069991,219.3216255599982,54473.8840692 2023-03-06,11:13:25.000,65,11124392,-795,0,1678101204,12947.241993409996,219.3216255599982,54473.995863120006 2023-03-06,11:13:26.000,65,11124415,-795,0,1678101205,12947.235257100001,219.32867469000485,54473.974901760004 2023-03-06,11:13:27.000,65,11124429,-795,0,1678101206,12947.248729719991,219.3075272999995,54473.995863120006 2023-03-06,11:13:28.000,65,11124429,-795,0,1678101207,12947.518182120002,219.32867469000485,54474.10765704 2023-03-06,11:13:29.000,65,11124407,-795,0,1678101208,12947.801107139989,219.4203133800038,54474.093682800005 2023-03-06,11:13:30.000,65,11124376,-795,0,1678101209,12948.00993275,219.48375554999802,54474.12163128 2023-03-06,11:13:31.000,65,11124393,-795,0,1678101210,12948.1109774,219.54719771999953,54474.2683608 2023-03-06,11:13:32.000,65,11124413,-795,0,1678101211,12948.22549466999,219.58949250000296,54474.24739944 2023-03-06,11:13:33.000,65,11124433,-795,0,1678101212,12948.218758359995,219.63178727999912,54474.39412896 2023-03-06,11:13:34.000,65,11124402,-795,0,1678101213,12948.25243991,219.65293467000447,54474.596755440005 2023-03-06,11:13:35.000,65,11124399,-795,0,1678101214,12948.20528573999,219.6176890200004,54474.70156224 2023-03-06,11:13:36.000,65,11124404,-795,0,1678101215,12948.08403215999,219.67408206000255,54474.78540768001 2023-03-06,11:13:37.000,65,11124389,-795,0,1678101216,12947.888679169999,219.6176890200004,54474.70156224 2023-03-06,11:13:38.000,65,11124454,-795,0,1678101217,12947.740480349989,219.5330994600008,54474.77842056 2023-03-06,11:13:39.000,65,11124400,-795,0,1678101218,12947.477764260002,219.46260815999995,54474.82733040001 2023-03-06,11:13:40.000,65,11124438,-795,0,1678101219,12947.12747613999,219.4344116400025,54474.79938192 2023-03-06,11:13:41.000,65,11124415,-795,0,1678101220,12946.878232669995,219.25113426000462,54474.89021448 2023-03-06,11:13:42.000,65,11124423,-795,0,1678101221,12946.635725509994,219.1242499200016,54474.883227360006 2023-03-06,11:13:43.000,65,11124415,-795,0,1678101222,12946.420163590003,219.05375862000074,54474.91117584 2023-03-06,11:13:44.000,65,11124403,-795,0,1678101223,12946.238283220002,219.06785687999945,54474.93912432 2023-03-06,11:13:45.000,65,11124350,-795,0,1678101224,12946.049666539991,218.9762181900005,54474.813356160004 2023-03-06,11:13:46.000,65,11124470,-795,0,1678101225,12945.90820402999,218.94802167000307,54474.72951072 2023-03-06,11:13:47.000,65,11124383,-795,0,1678101226,12945.7532689,218.90572688999964,54474.51989712001 2023-03-06,11:13:48.000,65,11124401,-795,0,1678101227,12945.72632365999,218.89162863000092,54474.45002592001 2023-03-06,11:13:49.000,65,11124386,-795,0,1678101228,12945.780214139995,218.8775303700022,54474.477974400004 2023-03-06,11:13:50.000,65,11124393,-795,0,1678101229,12945.82736830999,218.90572688999964,54474.56880696001 2023-03-06,11:13:51.000,65,11124394,-795,0,1678101230,12945.780214139995,218.83523558999877,54474.498935760006 2023-03-06,11:13:52.000,65,11124415,-795,0,1678101231,12945.80715937999,218.8140882000007,54474.48496152 2023-03-06,11:13:53.000,65,11124379,-795,0,1678101232,12945.85431355,218.80703907000134,54474.30329640001 2023-03-06,11:13:54.000,65,11124407,-795,0,1678101233,12945.87452248,218.84228471999813,54474.40111608001 2023-03-06,11:13:55.000,65,11124403,-795,0,1678101234,12945.881258789996,218.89867776000028,54474.47098728001 2023-03-06,11:13:56.000,65,11124415,-795,0,1678101235,12945.91494034,218.90572688999964,54474.41509032 2023-03-06,11:13:57.000,65,11124448,-795,0,1678101236,12945.962094509996,218.912776019999,54474.338232 2023-03-06,11:13:58.000,65,11124429,-795,0,1678101237,12945.989039749991,218.912776019999,54474.23342520001 2023-03-06,11:13:59.000,65,11124389,-795,0,1678101238,12946.063139159996,218.82113733000006,54474.24041232 2023-03-06,11:14:00.000,65,11124396,-795,0,1678101239,12946.184392739997,218.7788425500039,54474.331244880006 2023-03-06,11:14:01.000,65,11124384,-795,0,1678101240,12946.332591559993,218.74359689999983,54474.30329640001 2023-03-06,11:14:02.000,65,11124420,-795,0,1678101241,12946.406690969998,218.8140882000007,54474.13560552001 2023-03-06,11:14:03.000,65,11124415,-795,0,1678101242,12946.453845139993,218.80703907000134,54474.12163128 2023-03-06,11:14:04.000,65,11124419,-795,0,1678101243,12946.534680859993,218.83523558999877,54474.18451536001 2023-03-06,11:14:05.000,65,11124418,-795,0,1678101244,12946.608780269999,218.90572688999964,54474.20547672001 2023-03-06,11:14:06.000,65,11124393,-795,0,1678101245,12946.622252889989,218.912776019999,54474.11464416001 2023-03-06,11:14:07.000,65,11124374,-795,0,1678101246,12946.696352299994,218.89867776000028,54474.1286184 2023-03-06,11:14:08.000,65,11124409,-795,0,1678101247,12946.80413325999,218.96916906000115,54474.310283520004 2023-03-06,11:14:09.000,65,11124391,-795,0,1678101248,12946.79066064,218.8634321100035,54473.98188888 2023-03-06,11:14:10.000,65,11124410,-795,0,1678101249,12946.96580469999,218.87048124000285,54474.18451536001 2023-03-06,11:14:11.000,65,11124418,-795,0,1678101250,12947.04664041999,218.8634321100035,54474.22643808 2023-03-06,11:14:12.000,65,11124420,-795,0,1678101251,12947.08705827999,218.83523558999877,54474.10765704 2023-03-06,11:14:13.000,65,11124402,-795,0,1678101252,12947.120739829996,218.89162863000092,54474.044772960006 2023-03-06,11:14:14.000,65,11124443,-795,0,1678101253,12947.316092820001,218.88457950000156,54474.27534792 2023-03-06,11:14:15.000,65,11124418,-795,0,1678101254,12947.612490459993,218.90572688999964,54474.41509032 2023-03-06,11:14:16.000,65,11124396,-795,0,1678101255,12947.767425589998,218.99031644999923,54474.49194864001 2023-03-06,11:14:17.000,65,11124395,-795,0,1678101256,12947.90215178999,219.03966036000202,54474.54085848001 2023-03-06,11:14:18.000,65,11124442,-795,0,1678101257,12947.875206549994,219.11015166000288,54474.54085848001 2023-03-06,11:14:19.000,65,11124384,-795,0,1678101258,12947.767425589998,219.13129905000096,54474.47098728001 2023-03-06,11:14:20.000,65,11124349,-795,0,1678101259,12947.727007729998,219.13129905000096,54474.694575120004 2023-03-06,11:14:21.000,65,11124381,-795,0,1678101260,12947.646172009998,219.09605340000417,54474.666626640006 2023-03-06,11:14:22.000,65,11124449,-795,0,1678101261,12947.585545219998,219.11015166000288,54474.68060088 2023-03-06,11:14:23.000,65,11124452,-795,0,1678101262,12947.585545219998,219.06785687999945,54474.77143344 2023-03-06,11:14:24.000,65,11124421,-795,0,1678101263,12947.538391050002,219.05375862000074,54474.84130464 2023-03-06,11:14:25.000,65,11124395,-795,0,1678101264,12947.450819019992,219.05375862000074,54474.89021448 2023-03-06,11:14:26.000,65,11124402,-795,0,1678101265,12947.302620199996,219.0749060099988,54474.7923948 2023-03-06,11:14:27.000,65,11124429,-795,0,1678101266,12947.19483924,219.04670949000138,54474.6526524 2023-03-06,11:14:28.000,65,11124438,-795,0,1678101267,12947.167893999991,218.9621199300018,54474.75047208 2023-03-06,11:14:29.000,65,11124394,-795,0,1678101268,12947.282411269996,218.9762181900005,54474.87624024001 2023-03-06,11:14:30.000,65,11124376,-795,0,1678101269,12947.275674960001,218.9973655799986,54474.94611144 2023-03-06,11:14:31.000,65,11124421,-795,0,1678101270,12947.241993409996,218.9621199300018,54474.92515008001 2023-03-06,11:14:32.000,65,11124405,-795,0,1678101271,12947.120739829996,218.9409725400037,54474.90418872001 2023-03-06,11:14:33.000,65,11124375,-795,0,1678101272,12947.0331678,218.9409725400037,54474.97405992001 2023-03-06,11:14:34.000,65,11124456,-795,0,1678101273,12946.90517790999,218.88457950000156,54474.95309856001 2023-03-06,11:14:35.000,65,11124421,-795,0,1678101274,12946.86476004999,218.80703907000134,54474.94611144 2023-03-06,11:14:36.000,65,11124395,-795,0,1678101275,12946.736770159994,218.7647442899979,54474.834317520006 2023-03-06,11:14:37.000,65,11124412,-795,0,1678101276,12946.676143369994,218.8140882000007,54474.89021448 2023-03-06,11:14:38.000,65,11124396,-795,0,1678101277,12946.88496897999,218.8140882000007,54475.050918240006 2023-03-06,11:14:39.000,65,11124425,-795,0,1678101278,12947.05337673,218.78589168000326,54475.20463488 2023-03-06,11:14:40.000,65,11124393,-795,0,1678101279,12947.181366619996,218.80703907000134,54475.169699280006 2023-03-06,11:14:41.000,65,11124404,-795,0,1678101280,12947.100530899996,218.87048124000285,54475.267518960005 2023-03-06,11:14:42.000,65,11124409,-795,0,1678101281,12946.81086957,218.88457950000156,54475.169699280006 2023-03-06,11:14:43.000,65,11124358,-795,0,1678101282,12946.527944549998,218.83523558999877,54475.21162200001 2023-03-06,11:14:44.000,65,11124418,-795,0,1678101283,12946.218074290002,218.80703907000134,54475.28848032001 2023-03-06,11:14:45.000,65,11124404,-795,0,1678101284,12945.85431355,218.8140882000007,54475.30245456 2023-03-06,11:14:46.000,65,11124424,-795,0,1678101285,12945.50402542999,218.75769515999855,54475.2814932 2023-03-06,11:14:47.000,65,11124422,-795,0,1678101286,12945.214364099993,218.62376169000345,54475.30245456 2023-03-06,11:14:48.000,65,11124415,-795,0,1678101287,12945.039220040002,218.54622126000322,54475.15572504 2023-03-06,11:14:49.000,65,11124404,-795,0,1678101288,12944.931439079992,218.5673686500013,54475.23957048001 2023-03-06,11:14:50.000,65,11124413,-795,0,1678101289,12944.763031329996,218.54622126000322,54475.12078944001 2023-03-06,11:14:51.000,65,11124389,-795,0,1678101290,12944.560942029995,218.468680830003,54475.099828080005 2023-03-06,11:14:52.000,65,11124461,-795,0,1678101291,12944.358852729994,218.45458257000428,54474.93912432 2023-03-06,11:14:53.000,65,11124392,-795,0,1678101292,12944.230862839999,218.48982822000107,54474.91117584 2023-03-06,11:14:54.000,65,11124410,-795,0,1678101293,12944.082664019988,218.45458257000428,54474.97405992001 2023-03-06,11:14:55.000,65,11124413,-795,0,1678101294,12943.947937819998,218.468680830003,54474.96008568 2023-03-06,11:14:56.000,65,11124414,-795,0,1678101295,12943.624594939996,218.46163170000364,54474.75745920001 2023-03-06,11:14:57.000,65,11124391,-795,0,1678101296,12943.40903301999,218.4193369200002,54474.5827812 2023-03-06,11:14:58.000,65,11124429,-795,0,1678101297,12943.23388896,218.33474736000062,54474.35220624001 2023-03-06,11:14:59.000,65,11124433,-795,0,1678101298,12943.17326217,218.3206491000019,54474.380154720006 2023-03-06,11:15:00.000,65,11124457,-795,0,1678101299,12943.12610799999,218.36294387999806,54474.38714184 2023-03-06,11:15:01.000,65,11124403,-795,0,1678101300,12943.052008589999,218.46163170000364,54474.28233504001 2023-03-06,11:15:02.000,65,11124426,-795,0,1678101301,12942.937491319994,218.49687735000043,54474.11464416001 2023-03-06,11:15:03.000,65,11124401,-795,0,1678101302,12942.903809769989,218.4827790900017,54474.13560552001 2023-03-06,11:15:04.000,65,11124471,-795,0,1678101303,12942.876864529993,218.54622126000322,54474.044772960006 2023-03-06,11:15:05.000,65,11124387,-795,0,1678101304,12942.950963939998,218.59556516999874,54474.07272144 2023-03-06,11:15:06.000,65,11124434,-795,0,1678101305,12942.957700249994,218.68015472999832,54473.98887600001 2023-03-06,11:15:07.000,65,11124459,-795,0,1678101306,12942.876864529993,218.70835125000303,54474.023811600004 2023-03-06,11:15:08.000,65,11124427,-795,0,1678101307,12942.728665709998,218.75769515999855,54473.71637832 2023-03-06,11:15:09.000,65,11124397,-795,0,1678101308,12942.674775229993,218.79998994000198,54473.84214648 2023-03-06,11:15:10.000,65,11124388,-795,0,1678101309,12942.580466890002,218.82818645999942,54473.807210880004 2023-03-06,11:15:11.000,65,11124434,-795,0,1678101310,12942.661302610002,218.79998994000198,54473.856120720004 2023-03-06,11:15:12.000,65,11124442,-795,0,1678101311,12942.688247849997,218.7788425500039,54473.814198 2023-03-06,11:15:13.000,65,11124341,-795,0,1678101312,12942.802765119988,218.79294081000262,54473.79323664 2023-03-06,11:15:14.000,65,11124385,-795,0,1678101313,12942.769083569998,218.79294081000262,54473.69541696 2023-03-06,11:15:15.000,65,11124460,-795,0,1678101314,12942.728665709998,218.7788425500039,54473.66746848 2023-03-06,11:15:16.000,65,11124400,-795,0,1678101315,12942.668038919997,218.70835125000303,54473.5696488 2023-03-06,11:15:17.000,65,11124416,-795,0,1678101316,12942.755610949993,218.63785995000217,54473.4997776 2023-03-06,11:15:18.000,65,11124410,-795,0,1678101317,12942.890337149998,218.58851603999938,54473.63253288001 2023-03-06,11:15:19.000,65,11124391,-795,0,1678101318,12943.08569013999,218.55327039000258,54473.55567456 2023-03-06,11:15:20.000,65,11124401,-795,0,1678101319,12943.27430682,218.58146691000002,54473.61855864 2023-03-06,11:15:21.000,65,11124390,-795,0,1678101320,12943.38882408999,218.67310559999896,54473.53471320001 2023-03-06,11:15:22.000,65,11124415,-795,0,1678101321,12943.47639612,218.6660564699996,54473.353048080004 2023-03-06,11:15:23.000,65,11124401,-795,0,1678101322,12943.617858630001,218.58851603999938,54473.38099656 2023-03-06,11:15:24.000,65,11124421,-795,0,1678101323,12943.840156860002,218.53917213000386,54473.50676472 2023-03-06,11:15:25.000,65,11124385,-795,0,1678101324,12944.015300919993,218.55327039000258,54473.53471320001 2023-03-06,11:15:26.000,65,11124439,-795,0,1678101325,12944.123081879989,218.57441778000066,54473.26920264 2023-03-06,11:15:27.000,65,11124402,-795,0,1678101326,12944.47337,218.6026142999981,54473.45086776 2023-03-06,11:15:28.000,65,11124425,-795,0,1678101327,12944.803449189996,218.7788425500039,54473.590610160005 2023-03-06,11:15:29.000,65,11124423,-795,0,1678101328,12945.194155169993,218.8140882000007,54473.57663592 2023-03-06,11:15:30.000,65,11124380,-795,0,1678101329,12945.477080189994,218.8140882000007,54473.520738960004 2023-03-06,11:15:31.000,65,11124383,-795,0,1678101330,12945.73305997,218.82818645999942,54473.5696488 2023-03-06,11:15:32.000,65,11124448,-795,0,1678101331,12946.083348089996,218.90572688999964,54473.65349424001 2023-03-06,11:15:33.000,65,11124355,-795,0,1678101332,12946.433636209993,218.88457950000156,54473.61855864 2023-03-06,11:15:34.000,65,11124428,-795,0,1678101333,12946.92538683999,219.04670949000138,54473.814198 2023-03-06,11:15:35.000,65,11124411,-795,0,1678101334,12947.390192229992,219.19474122000247,54474.093682800005 2023-03-06,11:15:36.000,65,11124424,-795,0,1678101335,12947.592281529993,219.32867469000485,54474.17752824 2023-03-06,11:15:37.000,65,11124400,-795,0,1678101336,12947.652908319993,219.27933078000206,54474.2683608 2023-03-06,11:15:38.000,65,11124389,-795,0,1678101337,12947.599017840002,219.35687121000228,54474.21945096 2023-03-06,11:15:39.000,65,11124402,-795,0,1678101338,12947.659644629988,219.4203133800038,54474.23342520001 2023-03-06,11:15:40.000,65,11124437,-795,0,1678101339,12947.929097029999,219.54719771999953,54474.51989712001 2023-03-06,11:15:41.000,65,11124433,-795,0,1678101340,12948.26591252999,219.63178727999912,54474.645665280004 2023-03-06,11:15:42.000,65,11124415,-795,0,1678101341,12948.508419689992,219.7798190100002,54474.91117584 2023-03-06,11:15:43.000,65,11124377,-795,0,1678101342,12948.872180429993,219.8785068299985,54475.16271216001 2023-03-06,11:15:44.000,65,11124419,-795,0,1678101343,12949.16184175999,220.03358768999897,54475.44219696 2023-03-06,11:15:45.000,65,11124409,-795,0,1678101344,12949.28983165,220.09702986000048,54475.602900720005 2023-03-06,11:15:46.000,65,11124357,-795,0,1678101345,12949.316776889995,220.20981594000477,54475.71469464001 2023-03-06,11:15:47.000,65,11124416,-795,0,1678101346,12949.256150099995,220.24506159000157,54475.8055272 2023-03-06,11:15:48.000,65,11124389,-795,0,1678101347,12949.22920486,220.25211072000093,54475.8753984 2023-03-06,11:15:49.000,65,11124391,-795,0,1678101348,12949.32351319999,220.2239142000035,54476.00116656001 2023-03-06,11:15:50.000,65,11124418,-795,0,1678101349,12949.32351319999,220.28735636999772,54476.09898624001 2023-03-06,11:15:51.000,65,11124413,-795,0,1678101350,12949.336985819995,220.40719158000138,54476.154883200004 2023-03-06,11:15:52.000,65,11124414,-795,0,1678101351,12949.35045844,220.55522331000248,54476.30161272 2023-03-06,11:15:53.000,65,11124379,-795,0,1678101352,12949.32351319999,220.65391113000078,54476.1898188 2023-03-06,11:15:54.000,65,11124381,-795,0,1678101353,12949.336985819995,220.7173533000023,54476.26667712001 2023-03-06,11:15:55.000,65,11124419,-795,0,1678101354,12949.35045844,220.92177806999825,54476.43436800001 2023-03-06,11:15:56.000,65,11124380,-795,0,1678101355,12949.276359029995,221.0909571900047,54476.53218768001 2023-03-06,11:15:57.000,65,11124410,-795,0,1678101356,12949.168578069999,221.14735022999957,54476.38545816001 2023-03-06,11:15:58.000,65,11124391,-795,0,1678101357,12949.155105449994,221.23898891999852,54476.50423920001 2023-03-06,11:15:59.000,65,11124392,-795,0,1678101358,12949.33024951,221.26013631000387,54476.66494296 2023-03-06,11:16:00.000,65,11124406,-795,0,1678101359,12949.52560249999,221.23193978999916,54476.75577552 2023-03-06,11:16:01.000,65,11124346,-795,0,1678101360,12949.815263830002,221.2248906599998,54476.79769824001 2023-03-06,11:16:02.000,65,11124472,-795,0,1678101361,12950.017353130002,221.36587326000154,54476.74878840001 2023-03-06,11:16:03.000,65,11124397,-795,0,1678101362,12950.226178739998,221.55619976999878,54476.91647928001 2023-03-06,11:16:04.000,65,11124356,-795,0,1678101363,12950.32048707999,221.67603498000244,54477.0981444 2023-03-06,11:16:05.000,65,11124417,-795,0,1678101364,12950.38111386999,221.7465262800033,54477.14006712 2023-03-06,11:16:06.000,65,11124405,-795,0,1678101365,12950.34069600999,221.7676736700014,54477.22391256001 2023-03-06,11:16:07.000,65,11124425,-795,0,1678101366,12950.293541839994,221.73947715000395,54477.32173224001 2023-03-06,11:16:08.000,65,11124390,-795,0,1678101367,12950.32048707999,221.7183297599986,54477.48942312001 2023-03-06,11:16:09.000,65,11124358,-795,0,1678101368,12950.374377559994,221.54915063999943,54477.50339736 2023-03-06,11:16:10.000,65,11124426,-795,0,1678101369,12950.54952162,221.520954120002,54477.482436 2023-03-06,11:16:11.000,65,11124387,-795,0,1678101370,12950.946963909992,221.520954120002,54477.31474512 2023-03-06,11:16:12.000,65,11124411,-795,0,1678101371,12952.125818159991,221.61259281000093,54477.5523072 2023-03-06,11:16:13.000,65,11124432,-795,0,1678101372,12953.311408720001,221.65488759000436,54477.80384352001 2023-03-06,11:16:14.000,65,11124431,-795,0,1678101373,12954.13997484999,221.47865933999856,54478.23005784001 2023-03-06,11:16:15.000,65,11124390,-795,0,1678101374,12954.786660609992,221.42226630000368,54478.551465360004 2023-03-06,11:16:16.000,65,11124414,-795,0,1678101375,12955.123476109999,221.66193672000372,54478.74710472 2023-03-06,11:16:17.000,65,11124361,-795,0,1678101376,12955.096530869989,221.98619670000335,54478.87986000001 2023-03-06,11:16:18.000,65,11124373,-795,0,1678101377,12954.988749909993,222.19062146999931,54478.87287288 2023-03-06,11:16:19.000,65,11124388,-795,0,1678101378,12954.867496329993,222.3034075500036,54479.11742208001 2023-03-06,11:16:20.000,65,11124447,-795,0,1678101379,12954.712561200002,222.36684971999784,54479.292100080005 2023-03-06,11:16:21.000,65,11124405,-795,0,1678101380,12954.490262970001,222.3879971100032,54479.42485536 2023-03-06,11:16:22.000,65,11124446,-795,0,1678101381,12954.3083826,222.44439014999807,54479.4388296 2023-03-06,11:16:23.000,65,11124432,-795,0,1678101382,12954.13997484999,222.36684971999784,54479.6135076 2023-03-06,11:16:24.000,65,11124424,-795,0,1678101383,12954.03893019999,222.1412775600038,54479.844082560005 2023-03-06,11:16:25.000,65,11124410,-795,0,1678101384,12953.857049829989,221.979147570004,54479.86504392001 2023-03-06,11:16:26.000,65,11124470,-795,0,1678101385,12953.729059939993,221.92275453000184,54479.94190224 2023-03-06,11:16:27.000,65,11124420,-795,0,1678101386,12953.634751600002,221.8945580100044,54479.725301520004 2023-03-06,11:16:28.000,65,11124385,-795,0,1678101387,12953.621278979997,221.85226323000097,54479.87203104 2023-03-06,11:16:29.000,65,11124400,-795,0,1678101388,12953.553915880002,221.9298036600012,54479.94888936 2023-03-06,11:16:30.000,65,11124386,-795,0,1678101389,12953.392244440001,221.979147570004,54480.00478632001 2023-03-06,11:16:31.000,65,11124404,-795,0,1678101390,12953.203627759991,222.01439322000078,54479.60652048 2023-03-06,11:16:32.000,65,11124419,-795,0,1678101391,12953.095846799995,221.98619670000335,54479.795172720005 2023-03-06,11:16:33.000,65,11124378,-795,0,1678101392,12952.92070273999,221.90160714000376,54479.8231212 2023-03-06,11:16:34.000,65,11124363,-795,0,1678101393,12952.833130709994,221.90160714000376,54479.746262880006 2023-03-06,11:16:35.000,65,11124388,-795,0,1678101394,12952.77924022999,221.85226323000097,54479.73228864 2023-03-06,11:16:36.000,65,11124411,-795,0,1678101395,12952.745558679999,221.77472280000075,54479.59953336001 2023-03-06,11:16:37.000,65,11124442,-795,0,1678101396,12952.765767609999,221.6830841100018,54479.48075232001 2023-03-06,11:16:38.000,65,11124415,-795,0,1678101397,12952.974593219995,221.69013324000116,54479.56459776 2023-03-06,11:16:39.000,65,11124424,-795,0,1678101398,12953.27099086,221.64078932999837,54479.6833788 2023-03-06,11:16:40.000,65,11124438,-795,0,1678101399,12953.547179569992,221.5350523800007,54479.70434016 2023-03-06,11:16:41.000,65,11124365,-795,0,1678101400,12953.917676619989,221.41521717000433,54479.76023712 2023-03-06,11:16:42.000,65,11124430,-795,0,1678101401,12954.20733795,221.2530871800045,54479.64844320001 2023-03-06,11:16:43.000,65,11124439,-795,0,1678101402,12954.786660609992,221.04866241000127,54479.83010832 2023-03-06,11:16:44.000,65,11124390,-795,0,1678101403,12955.514182089995,220.95702372000233,54480.060683280004 2023-03-06,11:16:45.000,65,11124385,-795,0,1678101404,12956.470738109994,221.02046589000383,54480.24234840001 2023-03-06,11:16:46.000,65,11124405,-795,0,1678101405,12957.582229259999,221.23898891999852,54480.514846080005 2023-03-06,11:16:47.000,65,11124377,-795,0,1678101406,12958.592675759988,221.3870206499996,54480.82926648 2023-03-06,11:16:48.000,65,11124409,-795,0,1678101407,12959.320197239991,221.4363645600024,54481.07381568 2023-03-06,11:16:49.000,65,11124399,-795,0,1678101408,12959.912992519989,221.4363645600024,54481.39522320001 2023-03-06,11:16:50.000,65,11124349,-795,0,1678101409,12960.371061599995,221.50685586000327,54481.55592696 2023-03-06,11:16:51.000,65,11124392,-795,0,1678101410,12960.310434809995,221.6830841100018,54481.80047616001 2023-03-06,11:16:52.000,65,11124444,-795,0,1678101411,12960.03424609999,221.8804597499984,54481.89130872 2023-03-06,11:16:53.000,65,11124365,-795,0,1678101412,12959.555968089997,222.0284914799995,54482.024064000005 2023-03-06,11:16:54.000,65,11124420,-795,0,1678101413,12958.97664542999,222.00734409000142,54482.21271624001 2023-03-06,11:16:55.000,65,11124396,-795,0,1678101414,12958.444476939992,221.95800017999863,54482.21271624001 2023-03-06,11:16:56.000,65,11124377,-795,0,1678101415,12958.04029833999,221.98619670000335,54482.22669048 2023-03-06,11:16:57.000,65,11124397,-795,0,1678101416,12957.588965569994,222.03554060999886,54482.093935200006 2023-03-06,11:16:58.000,65,11124455,-795,0,1678101417,12957.245413759993,222.19062146999931,54481.91925720001 2023-03-06,11:16:59.000,65,11124420,-795,0,1678101418,12957.016379219996,222.2752110299989,54481.83541176 2023-03-06,11:17:00.000,65,11124427,-795,0,1678101419,12956.63914585999,222.40914450000128,54481.68169512001 2023-03-06,11:17:01.000,65,11124430,-795,0,1678101420,12956.369693459994,222.56422536000173,54481.69566936 2023-03-06,11:17:02.000,65,11124384,-795,0,1678101421,12956.005932719992,222.6981588300041,54481.569901200004 2023-03-06,11:17:03.000,65,11124383,-795,0,1678101422,12955.615226739996,222.76160099999834,54481.45112016 2023-03-06,11:17:04.000,65,11124384,-795,0,1678101423,12955.224520759999,222.75455186999898,54481.3602876 2023-03-06,11:17:05.000,65,11124355,-795,0,1678101424,12954.880968949998,222.7827483900037,54481.304390640005 2023-03-06,11:17:06.000,65,11124409,-795,0,1678101425,12954.638461789997,222.7968466500024,54481.17163536 2023-03-06,11:17:07.000,65,11124442,-795,0,1678101426,12954.443108799991,222.67701143999875,54480.98997024001 2023-03-06,11:17:08.000,65,11124405,-795,0,1678101427,12954.38921832,222.61356927000452,54480.86420208001 2023-03-06,11:17:09.000,65,11124403,-795,0,1678101428,12954.436372489996,222.54307797000365,54480.77336952001 2023-03-06,11:17:10.000,65,11124422,-795,0,1678101429,12954.490262970001,222.50078319000022,54480.77336952001 2023-03-06,11:17:11.000,65,11124446,-795,0,1678101430,12954.577834999996,222.45848841000407,54480.66856272 2023-03-06,11:17:12.000,65,11124397,-795,0,1678101431,12954.395954629996,222.46553754000342,54480.37510368 2023-03-06,11:17:13.000,65,11124440,-795,0,1678101432,12954.34880046,222.3245549400017,54480.3820908 2023-03-06,11:17:14.000,65,11124443,-795,0,1678101433,12954.24101949999,222.2893092900049,54480.43798776001 2023-03-06,11:17:15.000,65,11124381,-795,0,1678101434,12954.1062933,222.29635842000425,54480.34016808001 2023-03-06,11:17:16.000,65,11124431,-795,0,1678101435,12953.985039719999,222.2752110299989,54480.32619384 2023-03-06,11:17:17.000,65,11124397,-795,0,1678101436,12953.769477799993,222.18357233999996,54480.11658024 2023-03-06,11:17:18.000,65,11124417,-795,0,1678101437,12953.594333740002,222.21881799000403,54480.03972192 2023-03-06,11:17:19.000,65,11124416,-795,0,1678101438,12953.452871230002,222.16242495000188,54480.05369616001 2023-03-06,11:17:20.000,65,11124405,-795,0,1678101439,12953.351826580001,222.04963887000486,54479.913953760006 2023-03-06,11:17:21.000,65,11124362,-795,0,1678101440,12953.21036407,221.93685279000056,54479.844082560005 2023-03-06,11:17:22.000,65,11124391,-795,0,1678101441,12953.16320989999,221.91570540000248,54479.51568792 2023-03-06,11:17:23.000,65,11124385,-795,0,1678101442,12953.392244440001,222.04963887000486,54479.50171368001 2023-03-06,11:17:24.000,65,11124397,-795,0,1678101443,12953.931149239994,222.08488452000165,54479.50171368001 2023-03-06,11:17:25.000,65,11124414,-795,0,1678101444,12954.719297509997,221.94390191999992,54479.52966216001 2023-03-06,11:17:26.000,65,11124400,-795,0,1678101445,12955.50070946999,221.80996845000482,54479.4388296 2023-03-06,11:17:27.000,65,11124424,-795,0,1678101446,12956.221494639998,221.7324280200046,54479.557610640004 2023-03-06,11:17:28.000,65,11124442,-795,0,1678101447,12956.78060836999,221.69013324000116,54479.70434016 2023-03-06,11:17:29.000,65,11124389,-795,0,1678101448,12957.137632799997,221.69718237000052,54479.87203104 2023-03-06,11:17:30.000,65,11124394,-795,0,1678101449,12957.306040549993,221.78882105999946,54479.94190224 2023-03-06,11:17:31.000,65,11124448,-795,0,1678101450,12957.568756639994,221.82406671000354,54479.99081208 2023-03-06,11:17:32.000,65,11124447,-795,0,1678101451,12957.730428079994,221.8663614899997,54479.962863600005 2023-03-06,11:17:33.000,65,11124413,-795,0,1678101452,12957.94599,221.98619670000335,54480.01876056 2023-03-06,11:17:34.000,65,11124400,-795,0,1678101453,12957.99988047999,222.14832669000316,54480.29125824001 2023-03-06,11:17:35.000,65,11124439,-795,0,1678101454,12957.86515428,222.29635842000425,54480.35414232 2023-03-06,11:17:36.000,65,11124423,-795,0,1678101455,12957.582229259999,222.41619363000063,54480.41003928001 2023-03-06,11:17:37.000,65,11124418,-795,0,1678101456,12957.191523280002,222.39504624000256,54480.277284 2023-03-06,11:17:38.000,65,11124400,-795,0,1678101457,12956.962488739991,222.35275145999913,54480.31920672001 2023-03-06,11:17:39.000,65,11124439,-795,0,1678101458,12956.922070879991,222.33160407000105,54480.347155200005 2023-03-06,11:17:40.000,65,11124408,-795,0,1678101459,12956.76713575,222.38094798000384,54480.347155200005 2023-03-06,11:17:41.000,65,11124428,-795,0,1678101460,12956.63914585999,222.3245549400017,54480.41003928001 2023-03-06,11:17:42.000,65,11124375,-795,0,1678101461,12956.51789227999,222.2258671200034,54480.33318096 2023-03-06,11:17:43.000,65,11124374,-795,0,1678101462,12956.4640018,222.03554060999886,54480.31920672001 2023-03-06,11:17:44.000,65,11124402,-795,0,1678101463,12956.54483752,221.7817719300001,54480.5218332 2023-03-06,11:17:45.000,65,11124390,-795,0,1678101464,12956.68630003,221.60554368000157,54480.563755920004 2023-03-06,11:17:46.000,65,11124418,-795,0,1678101465,12956.895125639996,221.6830841100018,54480.563755920004 2023-03-06,11:17:47.000,65,11124393,-755,0,1678101466,12957.103951249992,221.92275453000184,54480.54279456 2023-03-06,11:17:48.000,65,11124434,-795,0,1678101467,12957.346458409993,222.2258671200034,54480.59869152 2023-03-06,11:17:49.000,65,11124427,-795,0,1678101468,12957.75737331999,222.39504624000256,54480.87817632 2023-03-06,11:17:50.000,65,11124417,-795,0,1678101469,12958.141342989991,222.5853727499998,54480.975996 2023-03-06,11:17:51.000,65,11124422,-795,0,1678101470,12958.505103729993,222.78979752000305,54481.08080280001 2023-03-06,11:17:52.000,65,11124419,-795,0,1678101471,12958.814973989989,222.9801240300003,54481.066828560004 2023-03-06,11:17:53.000,65,11124426,-795,0,1678101472,12959.131580559995,223.06471358999988,54481.2205452 2023-03-06,11:17:54.000,65,11124405,-795,0,1678101473,12959.32693355,223.1634014099982,54481.36727472001 2023-03-06,11:17:55.000,65,11124434,-795,0,1678101474,12959.192207349995,223.19864706000226,54481.45810728 2023-03-06,11:17:56.000,65,11124404,-795,0,1678101475,12958.808237679994,223.17045054000482,54481.36727472001 2023-03-06,11:17:57.000,65,11124435,-795,0,1678101476,12958.626357309993,223.0929101100046,54481.45810728 2023-03-06,11:17:58.000,65,11124392,-795,0,1678101477,12958.653302549988,223.00127141999837,54481.65374664 2023-03-06,11:17:59.000,65,11124396,-795,0,1678101478,12958.686984099993,223.0435662000018,54481.688682240005 2023-03-06,11:18:00.000,65,11124422,-795,0,1678101479,12958.774556129989,223.2268435799997,54481.68169512001 2023-03-06,11:18:01.000,65,11124417,-795,0,1678101480,12958.754347199989,223.36077705000207,54481.69566936 2023-03-06,11:18:02.000,65,11124387,-795,0,1678101481,12958.518576349998,223.325531399998,54481.569901200004 2023-03-06,11:18:03.000,65,11124399,-795,0,1678101482,12958.511840040002,223.06471358999988,54481.6048368 2023-03-06,11:18:04.000,65,11124404,-795,0,1678101483,12958.599412069998,222.93078012000478,54481.77252768 2023-03-06,11:18:05.000,65,11124393,-795,0,1678101484,12958.848655539994,222.85323969000456,54481.76554056 2023-03-06,11:18:06.000,65,11124354,-795,0,1678101485,12959.151789489995,222.881436210002,54481.70265648001 2023-03-06,11:18:07.000,65,11124427,-795,0,1678101486,12959.32693355,222.97307490000094,54481.856373120005 2023-03-06,11:18:08.000,65,11124389,-795,0,1678101487,12959.589649640002,223.00832054999773,54481.99611552001 2023-03-06,11:18:09.000,65,11124380,-795,0,1678101488,12960.26328064,223.00832054999773,54481.96117992 2023-03-06,11:18:10.000,65,11124389,-795,0,1678101489,12961.219836659999,223.0788118499986,54482.024064000005 2023-03-06,11:18:11.000,65,11124389,-795,0,1678101490,12962.230283159988,223.18454880000354,54482.30354880001 2023-03-06,11:18:12.000,65,11124360,-795,0,1678101491,12962.85675998999,223.26913836000313,54482.38739424 2023-03-06,11:18:13.000,65,11124390,-795,0,1678101492,12962.728770099995,223.28323662000184,54482.40136848001 2023-03-06,11:18:14.000,65,11124410,-795,0,1678101493,12962.344800429993,223.11405750000267,54482.77168584 2023-03-06,11:18:15.000,65,11124390,-795,0,1678101494,12961.805895630001,222.87438708000263,54482.79963432 2023-03-06,11:18:16.000,65,11124399,-795,0,1678101495,12961.47581643999,222.71930622000218,54482.68085328 2023-03-06,11:18:17.000,65,11124393,-795,0,1678101496,12961.226572969994,222.550127100003,54482.3384844 2023-03-06,11:18:18.000,65,11124362,-795,0,1678101497,12961.27372713999,222.4514392800047,54482.49220104 2023-03-06,11:18:19.000,65,11124420,-795,0,1678101498,12961.32088131,222.3245549400017,54482.408355600004 2023-03-06,11:18:20.000,65,11124446,-795,0,1678101499,12961.145737249994,222.3245549400017,54482.142845040005 2023-03-06,11:18:21.000,65,11124385,-795,0,1678101500,12960.909966400002,222.34570232999977,54482.2686132 2023-03-06,11:18:22.000,65,11124434,-795,0,1678101501,12960.674195549997,222.29635842000425,54482.05201248 2023-03-06,11:18:23.000,65,11124380,-795,0,1678101502,12960.499051489991,222.04963887000486,54482.03803824001 2023-03-06,11:18:24.000,65,11124488,-795,0,1678101503,12960.47884255999,221.80996845000482,54481.84938600001 2023-03-06,11:18:25.000,65,11124413,-795,0,1678101504,12960.472106249996,221.6196419400003,54481.905282960004 2023-03-06,11:18:26.000,65,11124399,-795,0,1678101505,12960.32390743,221.51390499000263,54481.79348904 2023-03-06,11:18:27.000,65,11124416,-795,0,1678101506,12960.35758897999,221.44341369000176,54481.66073376001 2023-03-06,11:18:28.000,65,11124414,-795,0,1678101507,12960.270016949995,221.44341369000176,54481.47906864 2023-03-06,11:18:29.000,65,11124419,-795,0,1678101508,12960.209390159995,221.45751195000048,54481.54195272001 2023-03-06,11:18:30.000,65,11124424,-795,0,1678101509,12960.29696218999,221.42931543000304,54481.59784968 2023-03-06,11:18:31.000,65,11124419,-795,0,1678101510,12960.21612646999,221.15439935999893,54481.61881104 2023-03-06,11:18:32.000,65,11124456,-795,0,1678101511,12960.27675325999,220.75259894999908,54481.51400424001 2023-03-06,11:18:33.000,65,11124353,-795,0,1678101512,12960.350852669995,220.40014245000202,54481.54893984 2023-03-06,11:18:34.000,65,11124410,-795,0,1678101513,12960.606832450001,220.3226020200018,54481.423171680006 2023-03-06,11:18:35.000,65,11124402,-795,0,1678101514,12960.916702709997,220.36489679999795,54481.38124896 2023-03-06,11:18:36.000,65,11124366,-795,0,1678101515,12961.159209869998,220.49883027000033,54481.4301588 2023-03-06,11:18:37.000,65,11124403,-795,0,1678101516,12961.132264629989,220.55522331000248,54481.16464824 2023-03-06,11:18:38.000,65,11124431,-795,0,1678101517,12961.091846769988,220.65391113000078,54481.31836488 2023-03-06,11:18:39.000,65,11124412,-795,0,1678101518,12960.835866989997,220.6962059100042,54481.38124896 2023-03-06,11:18:40.000,65,11124393,-795,0,1678101519,12960.310434809995,220.66096026000014,54481.304390640005 2023-03-06,11:18:41.000,65,11124368,-795,0,1678101520,12959.764793699993,220.54112505000376,54481.1157384 2023-03-06,11:18:42.000,65,11124373,-795,0,1678101521,12959.461659749992,220.32965115000115,54480.850227840005 2023-03-06,11:18:43.000,65,11124382,-795,0,1678101522,12959.650276430002,220.20981594000477,54480.78035664 2023-03-06,11:18:44.000,65,11124419,-795,0,1678101523,12960.040982409999,220.26620897999965,54480.82926648 2023-03-06,11:18:45.000,65,11124398,-795,0,1678101524,12960.108345509994,220.24506159000157,54480.74542104001 2023-03-06,11:18:46.000,65,11124425,-795,0,1678101525,12960.040982409999,220.13227551000455,54480.65458848001 2023-03-06,11:18:47.000,65,11124462,-795,0,1678101526,12959.933201449989,220.09702986000048,54480.69651120001 2023-03-06,11:18:48.000,65,11124429,-795,0,1678101527,12959.677221669997,220.16047203000198,54480.45894912001 2023-03-06,11:18:49.000,65,11124406,-795,0,1678101528,12959.582913329992,220.10407898999983,54480.5218332 2023-03-06,11:18:50.000,65,11124411,-795,0,1678101529,12959.387560340001,220.09702986000048,54480.35414232 2023-03-06,11:18:51.000,65,11124414,-795,0,1678101530,12959.11810793999,219.9278507400013,54480.21439992 2023-03-06,11:18:52.000,65,11124403,-795,0,1678101531,12958.99685435999,219.54719771999953,54479.95587648001 2023-03-06,11:18:53.000,65,11124436,-795,0,1678101532,12959.07769007999,219.32867469000485,54479.892992400004 2023-03-06,11:18:54.000,65,11124387,-795,0,1678101533,12959.192207349995,219.3216255599982,54479.927928 2023-03-06,11:18:55.000,65,11124435,-795,0,1678101534,12959.2258889,219.38506772999972,54479.8231212 2023-03-06,11:18:56.000,65,11124439,-795,0,1678101535,12959.401032959991,219.6670329300032,54479.725301520004 2023-03-06,11:18:57.000,65,11124390,-795,0,1678101536,12959.320197239991,219.75867162000213,54479.59254624 2023-03-06,11:18:58.000,65,11124411,-795,0,1678101537,12959.360615099991,219.6670329300032,54479.55062352001 2023-03-06,11:18:59.000,65,11124383,-795,0,1678101538,12959.407769270001,219.62473814999976,54479.5436364 2023-03-06,11:19:00.000,65,11124426,-795,0,1678101539,12959.630067500002,219.73752423000406,54479.49472656 2023-03-06,11:19:01.000,65,11124427,-795,0,1678101540,12960.067927649994,219.75867162000213,54479.63446896 2023-03-06,11:19:02.000,65,11124390,-795,0,1678101541,12960.734822339997,219.7657207500015,54479.6135076 2023-03-06,11:19:03.000,65,11124390,-795,0,1678101542,12961.549915849995,219.60359076000168,54479.795172720005 2023-03-06,11:19:04.000,65,11124381,-795,0,1678101543,12962.486262939994,219.5330994600008,54479.9977992 2023-03-06,11:19:05.000,65,11124402,-795,0,1678101544,12963.153157629997,219.5190012000021,54480.2074128 2023-03-06,11:19:06.000,65,11124373,-795,0,1678101545,12963.469764199988,219.61063989000104,54480.30523248 2023-03-06,11:19:07.000,65,11124392,-795,0,1678101546,12963.658380879999,219.6176890200004,54480.47991048 2023-03-06,11:19:08.000,65,11124406,-795,0,1678101547,12963.745952909994,219.59654163000232,54480.52882032001 2023-03-06,11:19:09.000,65,11124417,-795,0,1678101548,12963.93456958999,219.4555590300006,54480.75939528 2023-03-06,11:19:10.000,65,11124422,-795,0,1678101549,12964.237703539991,219.36392034000164,54480.969008880005 2023-03-06,11:19:11.000,65,11124432,-795,0,1678101550,12964.614936899998,219.35687121000228,54481.26246792 2023-03-06,11:19:12.000,65,11124432,-795,0,1678101551,12964.918070849999,219.41326425000443,54481.37426184001 2023-03-06,11:19:13.000,65,11124406,-795,0,1678101552,12965.126896459995,219.13834818000032,54481.61182392001 2023-03-06,11:19:14.000,65,11124433,-795,0,1678101553,12964.918070849999,218.9409725400037,54481.520991360005 2023-03-06,11:19:15.000,65,11124402,-795,0,1678101554,12964.763135719993,218.82113733000006,54481.54893984 2023-03-06,11:19:16.000,65,11124387,-795,0,1678101555,12964.668827379988,218.8140882000007,54481.57688832 2023-03-06,11:19:17.000,65,11124438,-795,0,1678101556,12964.534101179997,218.88457950000156,54481.63278528001 2023-03-06,11:19:18.000,65,11124385,-795,0,1678101557,12964.284857710001,218.9621199300018,54481.76554056 2023-03-06,11:19:19.000,65,11124416,-795,0,1678101558,12963.88067911,219.05375862000074,54481.70265648001 2023-03-06,11:19:20.000,65,11124462,-795,0,1678101559,12963.591017779989,219.0608077500001,54481.72361784 2023-03-06,11:19:21.000,65,11124383,-795,0,1678101560,12963.294620139997,218.95507080000243,54481.59784968 2023-03-06,11:19:22.000,65,11124416,-795,0,1678101561,12963.233993349997,218.6660564699996,54481.41618456001 2023-03-06,11:19:23.000,65,11124342,-795,0,1678101562,12963.93456958999,218.37704214000405,54481.34631336001 2023-03-06,11:19:24.000,65,11124420,-795,0,1678101563,12964.938279779999,218.03868389999843,54481.50003 2023-03-06,11:19:25.000,65,11124367,-795,0,1678101564,12965.874626869998,217.8906521700046,54481.6048368 2023-03-06,11:19:26.000,65,11124416,-795,0,1678101565,12966.37311380999,218.05983129000379,54481.61182392001 2023-03-06,11:19:27.000,65,11124359,-795,0,1678101566,12966.629093589996,218.39114040000277,54481.63278528001 2023-03-06,11:19:28.000,65,11124408,-795,0,1678101567,12966.844655510002,218.58146691000002,54481.89829584001 2023-03-06,11:19:29.000,65,11124341,-795,0,1678101568,12966.979381709993,218.6167125600041,54481.84239888 2023-03-06,11:19:30.000,65,11124442,-795,0,1678101569,12967.026535880002,218.70130212000367,54481.8843216 2023-03-06,11:19:31.000,65,11124437,-795,0,1678101570,12966.952436469997,218.6026142999981,54482.05201248 2023-03-06,11:19:32.000,65,11124413,-795,0,1678101571,12966.649302519996,218.44753343999764,54481.87733448001 2023-03-06,11:19:33.000,65,11124407,-795,0,1678101572,12966.37985012,218.25015780000103,54481.8843216 2023-03-06,11:19:34.000,65,11124398,-795,0,1678101573,12966.29227808999,218.20786302000488,54482.03803824001 2023-03-06,11:19:35.000,65,11124392,-795,0,1678101574,12966.21144236999,218.06688042000314,54482.01008976 2023-03-06,11:19:36.000,65,11124379,-795,0,1678101575,12966.022825689994,217.87655390999862,54481.905282960004 2023-03-06,11:19:37.000,65,11124374,-795,0,1678101576,12965.874626869998,217.80606260999775,54481.66073376001 2023-03-06,11:19:38.000,65,11124412,-795,0,1678101577,12965.686010190002,217.7637678300016,54481.7445792 2023-03-06,11:19:39.000,65,11124405,-795,0,1678101578,12965.490657199996,217.60163784000179,54481.61182392001 2023-03-06,11:19:40.000,65,11124388,-795,0,1678101579,12965.477184579991,217.65098175000458,54481.50701712 2023-03-06,11:19:41.000,65,11124342,-795,0,1678101580,12965.477184579991,217.70737478999945,54481.43714592 2023-03-06,11:19:42.000,65,11124407,-795,0,1678101581,12965.409821479996,217.58753958000307,54481.27644216001 2023-03-06,11:19:43.000,65,11124423,-795,0,1678101582,12965.517602439992,217.3549182900024,54481.29740352001 2023-03-06,11:19:44.000,65,11124405,-795,0,1678101583,12965.739900669992,217.19278830000258,54481.2904164 2023-03-06,11:19:45.000,65,11124389,-795,0,1678101584,12965.807263770002,217.06590395999956,54481.09477704 2023-03-06,11:19:46.000,65,11124412,-795,0,1678101585,12966.23165129999,217.0870513500049,54481.21355808 2023-03-06,11:19:47.000,65,11124417,-795,0,1678101586,12966.669511449996,217.1575426499985,54481.136699760005 2023-03-06,11:19:48.000,65,11124423,-795,0,1678101587,12967.013063259998,217.22803394999937,54481.12971264001 2023-03-06,11:19:49.000,65,11124400,-795,0,1678101588,12967.194943629998,217.4183604600039,54481.22753232001 2023-03-06,11:19:50.000,65,11124394,-795,0,1678101589,12967.343142449994,217.43245872000261,54481.50003 2023-03-06,11:19:51.000,65,11124407,-795,0,1678101590,12967.356615069999,217.4183604600039,54481.57688832 2023-03-06,11:19:52.000,65,11124434,-795,0,1678101591,12967.32966982999,217.53819567000028,54481.569901200004 2023-03-06,11:19:53.000,65,11124391,-795,0,1678101592,12967.686694259995,217.65098175000458,54481.674708 2023-03-06,11:19:54.000,65,11124427,-795,0,1678101593,12967.902256180001,217.70737478999945,54481.66772088 2023-03-06,11:19:55.000,65,11124395,-795,0,1678101594,12967.888783559996,217.60163784000179,54481.688682240005 2023-03-06,11:19:56.000,65,11124405,-795,0,1678101595,12967.75405735999,217.41131133000454,54481.50003 2023-03-06,11:19:57.000,65,11124403,-795,0,1678101596,12968.010037139997,217.2703287300028,54481.57688832 2023-03-06,11:19:58.000,65,11124422,-795,0,1678101597,12968.346852639988,217.15049351999915,54481.8144504 2023-03-06,11:19:59.000,65,11124402,-795,0,1678101598,12968.495051459999,217.1434443899998,54481.856373120005 2023-03-06,11:20:00.000,65,11124455,-795,0,1678101599,12968.6567229,217.29852525000024,54481.94720568001 2023-03-06,11:20:01.000,65,11124417,-795,0,1678101600,12968.79818541,217.552293929999,54481.926244320006 2023-03-06,11:20:02.000,65,11124387,-795,0,1678101601,12968.77124016999,217.57344132000435,54481.8144504 2023-03-06,11:20:03.000,65,11124348,-795,0,1678101602,12969.033956259991,217.4677043699994,54481.89829584001 2023-03-06,11:20:04.000,65,11124397,-795,0,1678101603,12969.364035450002,217.3690165500011,54482.05201248 2023-03-06,11:20:05.000,65,11124406,-795,0,1678101604,12969.552652129998,217.39721306999854,54482.072973840004 2023-03-06,11:20:06.000,65,11124377,-795,0,1678101605,12969.364035450002,217.43950785000197,54481.91227008 2023-03-06,11:20:07.000,65,11124396,-795,0,1678101606,12969.276463419992,217.31262350999896,54481.98214128 2023-03-06,11:20:08.000,65,11124386,-795,0,1678101607,12969.289936039997,217.0870513500049,54482.0589996 2023-03-06,11:20:09.000,65,11124399,-795,0,1678101608,12969.310144969997,216.776889630004,54482.072973840004 2023-03-06,11:20:10.000,65,11124400,-795,0,1678101609,12969.444871170002,216.67820180999843,54481.89130872 2023-03-06,11:20:11.000,65,11124440,-795,0,1678101610,12969.236045559992,216.97426527000061,54481.82842464001 2023-03-06,11:20:12.000,65,11124391,-795,0,1678101611,12968.6567229,217.3549182900024,54481.61881104 2023-03-06,11:20:13.000,65,11124409,-795,0,1678101612,12967.922465110001,217.50999915000284,54481.38124896 2023-03-06,11:20:14.000,65,11124422,-795,0,1678101613,12967.134316839998,217.48885176000476,54481.2904164 2023-03-06,11:20:15.000,65,11124400,-795,0,1678101614,12966.386586429995,217.42540959000326,54480.93407328 2023-03-06,11:20:16.000,65,11124360,-795,0,1678101615,12965.827472700003,217.48885176000476,54480.66856272 2023-03-06,11:20:17.000,65,11124376,-795,0,1678101616,12965.665801260002,217.53114654000092,54480.584717280006 2023-03-06,11:20:18.000,65,11124387,-795,0,1678101617,12965.34245838,217.62278522999986,54480.16549008 2023-03-06,11:20:19.000,65,11124417,-795,0,1678101618,12965.01237918999,217.8131117400044,54479.94190224 2023-03-06,11:20:20.000,65,11124354,-795,0,1678101619,12964.722717859993,217.84130826000182,54479.83010832 2023-03-06,11:20:21.000,65,11124357,-795,0,1678101620,12964.520628559992,217.75671870000224,54479.557610640004 2023-03-06,11:20:22.000,65,11124410,-795,0,1678101621,12964.170340439996,217.62278522999986,54479.124409200005 2023-03-06,11:20:23.000,65,11124385,-795,0,1678101622,12963.87394279999,217.39016393999918,54479.04755088001 2023-03-06,11:20:24.000,65,11124401,-795,0,1678101623,12963.617963019999,217.31967263999832,54478.83095016001 2023-03-06,11:20:25.000,65,11124441,-795,0,1678101624,12963.436082649998,217.3549182900024,54478.53749112 2023-03-06,11:20:26.000,65,11124404,-795,0,1678101625,12963.139685009992,217.36196742000175,54478.34883888001 2023-03-06,11:20:27.000,65,11124415,-795,0,1678101626,12962.81634212999,217.38311480999982,54478.00647 2023-03-06,11:20:28.000,65,11124385,-795,0,1678101627,12962.297646259998,217.29147612000088,54477.71999808 2023-03-06,11:20:29.000,65,11124391,-795,0,1678101628,12961.933885519997,217.22098482,54477.57326856 2023-03-06,11:20:30.000,65,11124399,-795,0,1678101629,12961.64422419,217.11524787000235,54477.38461632 2023-03-06,11:20:31.000,65,11124406,-795,0,1678101630,12961.48255275,217.01656005000405,54477.28679664 2023-03-06,11:20:32.000,65,11124390,-795,0,1678101631,12961.42192596,217.1222970000017,54476.98635048001 2023-03-06,11:20:33.000,65,11124392,-795,0,1678101632,12961.57686108999,217.1716409100045,54476.86756944001 2023-03-06,11:20:34.000,65,11124414,-795,0,1678101633,12961.866522420001,217.0236091800034,54476.69289144 2023-03-06,11:20:35.000,65,11124426,-795,0,1678101634,12962.237019469998,216.82623353999952,54476.62302024 2023-03-06,11:20:36.000,65,11124386,-795,0,1678101635,12962.183128989993,216.84738093000487,54476.273664240005 2023-03-06,11:20:37.000,65,11124407,-795,0,1678101636,12962.169656370002,216.8967248400004,54476.30161272 2023-03-06,11:20:38.000,65,11124430,-795,0,1678101637,12962.095556959997,216.91787222999847,54476.343535440006 2023-03-06,11:20:39.000,65,11124399,-795,0,1678101638,12962.041666479992,216.93197049000446,54476.25969 2023-03-06,11:20:40.000,65,11124441,-795,0,1678101639,12961.839577179991,216.8967248400004,54476.18283168 2023-03-06,11:20:41.000,65,11124368,-795,0,1678101640,12961.52297061,216.9108230999991,54476.04308928 2023-03-06,11:20:42.000,65,11124403,-795,0,1678101641,12961.192891419989,217.03065831000276,54475.74963024 2023-03-06,11:20:43.000,65,11124386,-795,0,1678101642,12960.842603299992,217.06590395999956,54475.63783632 2023-03-06,11:20:44.000,65,11124384,-795,0,1678101643,12960.35758897999,216.9601670100019,54475.56796512 2023-03-06,11:20:45.000,65,11124421,-795,0,1678101644,12960.189181229995,216.92492135999782,54475.40726136001 2023-03-06,11:20:46.000,65,11124403,-795,0,1678101645,12960.209390159995,216.8755774500023,54475.23258336 2023-03-06,11:20:47.000,65,11124399,-795,0,1678101646,12960.34411636,216.72049659000186,54475.21162200001 2023-03-06,11:20:48.000,65,11124370,-795,0,1678101647,12960.633777689996,216.7486931099993,54475.2465576 2023-03-06,11:20:49.000,65,11124402,-795,0,1678101648,12960.788712820002,216.72754572000122,54475.1068152 2023-03-06,11:20:50.000,65,11124411,-795,0,1678101649,12960.694404479997,216.6852509399978,54474.95309856001 2023-03-06,11:20:51.000,65,11124390,-795,0,1678101650,12960.633777689996,216.4385313899984,54474.87624024001 2023-03-06,11:20:52.000,65,11124429,-795,0,1678101651,12960.593359829996,216.28345052999794,54474.6526524 2023-03-06,11:20:53.000,65,11124448,-795,0,1678101652,12960.566414590001,216.0437801099979,54474.526884240004 2023-03-06,11:20:54.000,65,11124422,-795,0,1678101653,12960.606832450001,216.0085344600011,54474.58976832001 2023-03-06,11:20:55.000,65,11124448,-795,0,1678101654,12961.011011049988,216.03673097999854,54474.6526524 2023-03-06,11:20:56.000,65,11124401,-795,0,1678101655,12961.32088131,216.18476270999963,54474.62470392 2023-03-06,11:20:57.000,65,11124384,-795,0,1678101656,12961.39498071999,216.13541880000412,54474.57579408 2023-03-06,11:20:58.000,65,11124375,-795,0,1678101657,12961.41518964999,216.02968184999918,54474.380154720006 2023-03-06,11:20:59.000,65,11124370,-795,0,1678101658,12961.630751569995,215.93099403000087,54474.4430388 2023-03-06,11:21:00.000,65,11124413,-795,0,1678101659,12961.69811466999,215.7618149100017,54474.380154720006 2023-03-06,11:21:01.000,65,11124424,-795,0,1678101660,12961.778950389991,215.62788143999933,54474.41509032 2023-03-06,11:21:02.000,65,11124429,-795,0,1678101661,12961.812631939996,215.5009971000036,54474.2683608 2023-03-06,11:21:03.000,65,11124430,-795,0,1678101662,12961.920412899992,215.2683758100029,54474.22643808 2023-03-06,11:21:04.000,65,11124402,-795,0,1678101663,12962.048402790002,215.11329495000246,54474.191502480004 2023-03-06,11:21:05.000,65,11124391,-795,0,1678101664,12962.230283159988,214.98641060999944,54474.08669568001 2023-03-06,11:21:06.000,65,11124405,-795,0,1678101665,12962.519944489999,214.8595262700037,54474.01682448001 2023-03-06,11:21:07.000,65,11124437,-795,0,1678101666,12962.951068329996,214.71854367000196,54473.877082080005 2023-03-06,11:21:08.000,65,11124418,-795,0,1678101667,12963.678589809999,214.63395411000238,54473.98887600001 2023-03-06,11:21:09.000,65,11124415,-795,0,1678101668,12964.783344649994,214.4647749900032,54474.2683608 2023-03-06,11:21:10.000,65,11124422,-795,0,1678101669,12965.497393509992,214.26739934999932,54474.43605168 2023-03-06,11:21:11.000,65,11124411,-795,0,1678101670,12965.638856019992,214.11936761999823,54474.55483272 2023-03-06,11:21:12.000,65,11124390,-795,0,1678101671,12965.369403619996,214.20395717999781,54474.53387136 2023-03-06,11:21:13.000,65,11124338,-795,0,1678101672,12964.918070849999,214.37313630000426,54474.63867816001 2023-03-06,11:21:14.000,65,11124414,-795,0,1678101673,12964.224230920001,214.52116802999808,54474.498935760006 2023-03-06,11:21:15.000,65,11124416,-795,0,1678101674,12963.591017779989,214.73264193000068,54474.27534792 2023-03-06,11:21:16.000,65,11124415,-795,0,1678101675,12962.917386779991,214.93001757000457,54473.90503056 2023-03-06,11:21:17.000,65,11124374,-795,0,1678101676,12962.203337919993,214.97936148000008,54473.6045844 2023-03-06,11:21:18.000,65,11124416,-795,0,1678101677,12961.76547777,215.0075580000048,54473.71637832 2023-03-06,11:21:19.000,65,11124398,-795,0,1678101678,12961.34109024,214.8947719200005,54473.492790480006 2023-03-06,11:21:20.000,65,11124405,-795,0,1678101679,12961.266990829994,214.62690498000302,54473.31112536 2023-03-06,11:21:21.000,65,11124386,-795,0,1678101680,12961.280463449999,214.47182412000257,54473.101511759996 2023-03-06,11:21:22.000,65,11124382,-795,0,1678101681,12961.172682489989,214.33084152000083,54472.86394968001 2023-03-06,11:21:23.000,65,11124352,-795,0,1678101682,12961.159209869998,214.16166240000166,54472.77311712001 2023-03-06,11:21:24.000,65,11124401,-795,0,1678101683,12961.159209869998,214.13346588000422,54472.69625880001 2023-03-06,11:21:25.000,65,11124386,-795,0,1678101684,12960.862812229992,214.02067979999993,54472.55651640001 2023-03-06,11:21:26.000,65,11124457,-795,0,1678101685,12960.54620566,214.07002371000272,54472.49363232 2023-03-06,11:21:27.000,65,11124416,-795,0,1678101686,12960.20265385,214.26739934999932,54472.32594144 2023-03-06,11:21:28.000,65,11124414,-795,0,1678101687,12959.744584769993,214.3378906500002,54472.067418 2023-03-06,11:21:29.000,65,11124376,-795,0,1678101688,12959.340406169991,214.34493977999955,54471.89972712 2023-03-06,11:21:30.000,65,11124425,-795,0,1678101689,12958.801501369999,214.2533010900006,54471.66915216001 2023-03-06,11:21:31.000,65,11124422,-795,0,1678101690,12958.316487049997,214.01363067000057,54471.529409760005 2023-03-06,11:21:32.000,65,11124411,-795,0,1678101691,12957.92578107,213.68232156000158,54471.21498936001 2023-03-06,11:21:33.000,65,11124389,-795,0,1678101692,12957.730428079994,213.43560201000219,54471.00537576 2023-03-06,11:21:34.000,65,11124412,-795,0,1678101693,12957.609174499994,213.28052115000173,54470.92153032001 2023-03-06,11:21:35.000,65,11124403,-795,0,1678101694,12957.541811399999,213.17478420000407,54470.94947880001 2023-03-06,11:21:36.000,65,11124434,-795,0,1678101695,12957.541811399999,213.06199811999977,54470.79576216 2023-03-06,11:21:37.000,65,11124380,-795,0,1678101696,12957.393612579988,212.92806465000467,54470.523264480005 2023-03-06,11:21:38.000,65,11124348,-795,0,1678101697,12957.130896490002,212.85052422000444,54470.42544480001 2023-03-06,11:21:39.000,65,11124384,-795,0,1678101698,12956.84797147,212.75888552999822,54470.24377968 2023-03-06,11:21:40.000,65,11124391,-795,0,1678101699,12956.56504645,212.51921510999819,54470.118011520004 2023-03-06,11:21:41.000,65,11124408,-795,0,1678101700,12956.490947039994,212.2724955599988,54469.971282000006 2023-03-06,11:21:42.000,65,11124407,-795,0,1678101701,12956.551573829995,212.09626731000026,54469.66384872 2023-03-06,11:21:43.000,65,11124361,-795,0,1678101702,12956.71998157999,212.01167775000067,54469.52410632 2023-03-06,11:21:44.000,65,11124399,-795,0,1678101703,12957.110687560002,211.91298993000237,54469.47519648 2023-03-06,11:21:45.000,65,11124423,-675,0,1678101704,12957.588965569994,211.75790907000192,54469.300518480006 2023-03-06,11:21:46.000,65,11124442,-795,0,1678101705,12958.175024539996,211.58872995000274,54469.21667304 2023-03-06,11:21:47.000,65,11124397,-795,0,1678101706,12958.639829929998,211.37020692000078,54469.1677632 2023-03-06,11:21:48.000,65,11124420,-795,0,1678101707,12958.95643649999,211.17283128000417,54469.1677632 2023-03-06,11:21:49.000,65,11124402,-795,0,1678101708,12958.990118049995,211.1375856300001,54469.06994352 2023-03-06,11:21:50.000,65,11124395,-795,0,1678101709,12958.774556129989,211.32791214000463,54469.25160864001 2023-03-06,11:21:51.000,65,11124406,-795,0,1678101710,12958.303014429992,211.4688947399991,54469.14680184 2023-03-06,11:21:52.000,65,11124415,-795,0,1678101711,12957.710219149994,211.6944669000004,54469.00705944001 2023-03-06,11:21:53.000,65,11124401,-795,0,1678101712,12956.962488739991,211.81430211000406,54468.86032992 2023-03-06,11:21:54.000,65,11124379,-795,0,1678101713,12956.288857739994,211.7438108100032,54468.846355680005 2023-03-06,11:21:55.000,65,11124438,-795,0,1678101714,12955.702798769991,211.5323369100006,54468.69263904 2023-03-06,11:21:56.000,65,11124408,-795,0,1678101715,12955.25820230999,211.29266649000056,54468.5389224 2023-03-06,11:21:57.000,65,11124393,-795,0,1678101716,12954.975277289988,211.06004519999988,54468.30136032 2023-03-06,11:21:58.000,65,11124400,-795,0,1678101717,12954.800133229997,210.99660302999837,54468.11270808 2023-03-06,11:21:59.000,65,11124423,-795,0,1678101718,12954.591307620001,210.876767820002,54468.07078536001 2023-03-06,11:22:00.000,65,11124395,-795,0,1678101719,12954.22754688,210.78512913000304,54467.958991440006 2023-03-06,11:22:01.000,65,11124386,-795,0,1678101720,12953.641487909998,210.66529391999939,54467.74239072001 2023-03-06,11:22:02.000,65,11124410,-795,0,1678101721,12952.94764798,210.48906567000085,54467.351112 2023-03-06,11:22:03.000,65,11124417,-795,0,1678101722,12952.348116389992,210.24939525000082,54467.16245976001 2023-03-06,11:22:04.000,65,11124446,-795,0,1678101723,12951.84289313999,210.08021613000165,54467.02271736001 2023-03-06,11:22:05.000,65,11124402,-795,0,1678101724,12951.411769299993,209.9392335299999,54466.74323256 2023-03-06,11:22:06.000,65,11124433,-795,0,1678101725,12951.021063319997,209.75595615000202,54466.54060608001 2023-03-06,11:22:07.000,65,11124390,-795,0,1678101726,12950.697720439995,209.51628573000198,54466.24714704 2023-03-06,11:22:08.000,65,11124392,-795,0,1678101727,12950.44174065999,209.25546792000387,54465.89080392001 2023-03-06,11:22:09.000,65,11124387,-795,0,1678101728,12950.253123979994,209.06514140999934,54465.79997136001 2023-03-06,11:22:10.000,65,11124348,-795,0,1678101729,12950.091452539993,208.99465010999847,54465.492538080005 2023-03-06,11:22:11.000,65,11124389,-795,0,1678101730,12950.057770990003,208.98055184999976,54465.40869264 2023-03-06,11:22:12.000,65,11124367,-795,0,1678101731,12950.003880509998,209.06514140999934,54465.17113056 2023-03-06,11:22:13.000,65,11124343,-795,0,1678101732,12949.949990029992,209.10743619000277,54465.09427224 2023-03-06,11:22:14.000,65,11124408,-795,0,1678101733,12949.929781099992,209.1003870600034,54465.087285120004 2023-03-06,11:22:15.000,65,11124417,-795,0,1678101734,12949.875890620002,209.12858358000085,54464.98247832001 2023-03-06,11:22:16.000,65,11124420,-795,0,1678101735,12949.646856079991,209.05809227999998,54464.84972304 2023-03-06,11:22:17.000,65,11124406,-795,0,1678101736,12949.357194749995,209.0228466300032,54464.43049584001 2023-03-06,11:22:18.000,65,11124410,-795,0,1678101737,12948.912598289993,209.1567800999983,54464.01825576 2023-03-06,11:22:19.000,65,11124411,-795,0,1678101738,12948.528628619992,209.20612401000108,54464.01825576 2023-03-06,11:22:20.000,65,11124389,-795,0,1678101739,12948.016669059994,209.12858358000085,54463.647938400005 2023-03-06,11:22:21.000,65,11124407,-795,0,1678101740,12947.423873779997,208.98055184999976,54463.39640208 2023-03-06,11:22:22.000,65,11124388,-795,0,1678101741,12946.817605879995,208.76907795000443,54462.89332944 2023-03-06,11:22:23.000,65,11124403,-795,0,1678101742,12946.305646319997,208.59284969999862,54462.56493480001 2023-03-06,11:22:24.000,65,11124393,-795,0,1678101743,12945.81389569,208.53645666000375,54462.39724392001 2023-03-06,11:22:25.000,65,11124429,-795,0,1678101744,12945.423189709989,208.43776883999817,54461.99897808 2023-03-06,11:22:26.000,65,11124424,-635,0,1678101745,12945.059428970002,208.4307197099988,54461.62866072001 2023-03-06,11:22:27.000,65,11124387,-795,0,1678101746,12944.71587716,208.39547406000202,54461.300266080005 2023-03-06,11:22:28.000,65,11124384,-795,0,1678101747,12944.291489629999,208.3813758000033,54460.77623208 2023-03-06,11:22:29.000,65,11124392,-795,0,1678101748,12944.008564609998,208.32498276000115,54460.531682880006 2023-03-06,11:22:30.000,65,11124389,-795,0,1678101749,12943.698694350001,208.26154058999964,54460.39194048 2023-03-06,11:22:31.000,65,11124390,-795,0,1678101750,12943.341669919995,208.16285277000134,54460.05655872 2023-03-06,11:22:32.000,65,11124412,-795,0,1678101751,12943.18673478999,208.0853123400011,54459.742138320005 2023-03-06,11:22:33.000,65,11124419,-795,0,1678101752,12943.14631692999,207.95137886999873,54459.58143456 2023-03-06,11:22:34.000,65,11124371,-795,0,1678101753,12943.119371689994,207.824494530003,54459.36483384 2023-03-06,11:22:35.000,65,11124413,-795,0,1678101754,12943.058744899994,207.83154366000235,54459.19714296 2023-03-06,11:22:36.000,65,11124427,-795,0,1678101755,12942.984645489989,207.90203496000322,54458.98752936 2023-03-06,11:22:37.000,65,11124419,-795,0,1678101756,12943.04527227999,207.99367365000217,54458.88272256 2023-03-06,11:22:38.000,65,11124410,-795,0,1678101757,12943.038535969994,207.97957539000345,54458.86874832 2023-03-06,11:22:39.000,65,11124434,-795,0,1678101758,12942.890337149998,207.94432973999938,54458.68009608001 2023-03-06,11:22:40.000,65,11124419,-795,0,1678101759,12942.674775229993,207.78924887999892,54458.4075984 2023-03-06,11:22:41.000,65,11124431,-795,0,1678101760,12942.445740689996,207.5777749800036,54458.14208784 2023-03-06,11:22:42.000,65,11124397,-795,0,1678101761,12942.23017876999,207.43679238000186,54457.79273184001 2023-03-06,11:22:43.000,65,11124385,-795,0,1678101762,12942.05503471,207.4015467299978,54457.52023416 2023-03-06,11:22:44.000,65,11124417,-795,0,1678101763,12941.89336327,207.44384151000122,54457.40145312 2023-03-06,11:22:45.000,65,11124380,-795,0,1678101764,12941.435294189992,207.44384151000122,54457.177865280006 2023-03-06,11:22:46.000,65,11124383,-795,0,1678101765,12940.89638939,207.44384151000122,54456.821522160004 2023-03-06,11:22:47.000,65,11124394,-795,0,1678101766,12940.337275659993,207.4015467299978,54456.521076 2023-03-06,11:22:48.000,65,11124435,-795,0,1678101767,12939.906151819996,207.4015467299978,54456.40928208001 2023-03-06,11:22:49.000,65,11124370,-795,0,1678101768,12939.54912738999,207.3803993399997,54456.09486168001 2023-03-06,11:22:50.000,65,11124420,-795,0,1678101769,12939.313356539998,207.47203802999866,54455.822364 2023-03-06,11:22:51.000,65,11124406,-795,0,1678101770,12939.212311889998,207.59187324000231,54455.56384056 2023-03-06,11:22:52.000,65,11124420,-795,0,1678101771,12939.124739860003,207.69056106000062,54455.27038152 2023-03-06,11:22:53.000,65,11124388,-795,0,1678101772,12939.158421409993,207.75400323000213,54455.13762624001 2023-03-06,11:22:54.000,65,11124468,-795,0,1678101773,12939.118003549993,207.95137886999873,54455.08871640001 2023-03-06,11:22:55.000,65,11124373,-795,0,1678101774,12939.010222589997,208.00072278000152,54455.00487096 2023-03-06,11:22:56.000,65,11124383,-795,0,1678101775,12939.037167829993,208.09941059999983,54454.86512856 2023-03-06,11:22:57.000,65,11124411,-795,0,1678101776,12939.003486280002,208.07826321000175,54454.711411920005 2023-03-06,11:22:58.000,65,11124313,-795,0,1678101777,12938.875496389992,208.02891929999896,54454.43891424001 2023-03-06,11:22:59.000,65,11124365,-795,0,1678101778,12938.63972554,207.94432973999938,54454.2851976 2023-03-06,11:23:00.000,65,11124412,-795,0,1678101779,12938.31638266,207.94432973999938,54454.15244232001 2023-03-06,11:23:01.000,65,11124380,-795,0,1678101780,12937.865049890002,207.88088756999787,54453.942828720006 2023-03-06,11:23:02.000,65,11124394,-795,0,1678101781,12937.35309032999,207.7751506200002,54453.56552424 2023-03-06,11:23:03.000,65,11124396,-795,0,1678101782,12936.807449219988,207.63416801999847,54453.376872 2023-03-06,11:23:04.000,65,11124364,-795,0,1678101783,12936.524524200002,207.50728368000273,54453.26507808001 2023-03-06,11:23:05.000,65,11124363,-795,0,1678101784,12936.22139025,207.39449759999843,54452.95764480001 2023-03-06,11:23:06.000,65,11124389,-795,0,1678101785,12935.844156889994,207.33810456000356,54452.650211520006 2023-03-06,11:23:07.000,65,11124396,-795,0,1678101786,12935.493868769998,207.28876065000077,54452.30085552 2023-03-06,11:23:08.000,65,11124367,-795,0,1678101787,12935.237888989992,207.16187630999775,54452.03534496 2023-03-06,11:23:09.000,65,11124396,-795,0,1678101788,12934.95496396999,206.96450067000114,54451.75586016001 2023-03-06,11:23:10.000,65,11124404,-795,0,1678101789,12934.69224787999,206.90105849999964,54451.692976080005 2023-03-06,11:23:11.000,65,11124448,-795,0,1678101790,12934.422795479994,206.83761632999813,54451.30169736001 2023-03-06,11:23:12.000,65,11124395,-795,0,1678101791,12934.180288319993,206.75302676999854,54451.120032240004 2023-03-06,11:23:13.000,65,11124384,-795,0,1678101792,12933.890626989996,206.69663373000367,54450.96631560001 2023-03-06,11:23:14.000,65,11124399,-795,0,1678101793,12933.567284109995,206.79532155000197,54450.65888232001 2023-03-06,11:23:15.000,65,11124393,-795,0,1678101794,12933.39214004999,206.8728619800022,54450.51215280001 2023-03-06,11:23:16.000,65,11124385,-795,0,1678101795,12933.082269789993,206.83761632999813,54450.197732399996 2023-03-06,11:23:17.000,65,11124416,-795,0,1678101796,12932.866707870002,206.73187938000046,54450.064977120004 2023-03-06,11:23:18.000,65,11124443,-795,0,1678101797,12932.718509049992,206.64728982000088,54449.883312 2023-03-06,11:23:19.000,65,11124408,-795,0,1678101798,12932.42211141,206.6261424300028,54449.49203328 2023-03-06,11:23:20.000,65,11124429,-795,0,1678101799,12932.327803069995,206.58384764999937,54449.57587872001 2023-03-06,11:23:21.000,65,11124378,-795,0,1678101800,12932.118977459999,206.67548633999832,54449.44312344 2023-03-06,11:23:22.000,65,11124373,-795,0,1678101801,12931.910151849988,206.87991111000156,54449.177612880005 2023-03-06,11:23:23.000,65,11124356,-795,0,1678101802,12931.735007789997,206.9715498000005,54448.94703792 2023-03-06,11:23:24.000,65,11124395,-795,0,1678101803,12931.593545279997,207.0561393600001,54448.85620536001 2023-03-06,11:23:25.000,65,11124406,-795,0,1678101804,12931.371247049996,206.97859892999986,54448.58370768 2023-03-06,11:23:26.000,65,11124434,-795,0,1678101805,12930.99401368999,206.94335328000307,54448.3461456 2023-03-06,11:23:27.000,65,11124391,-795,0,1678101806,12930.657198189998,206.76712503000454,54448.15050624 2023-03-06,11:23:28.000,65,11124378,-795,0,1678101807,12930.347327930001,206.53450374000386,54447.99678960001 2023-03-06,11:23:29.000,65,11124404,-795,0,1678101808,12930.06440291,206.30893158000254,54447.73127904001 2023-03-06,11:23:30.000,65,11124408,-795,0,1678101809,12929.80168682,206.2172928900036,54447.500704080005 2023-03-06,11:23:31.000,65,11124375,-795,0,1678101810,12929.572652279989,206.06221203000314,54447.29109048 2023-03-06,11:23:32.000,65,11124368,-795,0,1678101811,12929.357090359998,205.97762247000355,54447.046541280004 2023-03-06,11:23:33.000,65,11124382,-795,0,1678101812,12929.296463569997,205.84368900000118,54446.82295344001 2023-03-06,11:23:34.000,65,11124369,-795,0,1678101813,12929.357090359998,205.68155901000137,54446.79500496 2023-03-06,11:23:35.000,65,11124355,-795,0,1678101814,12929.390771910003,205.53352728000027,54446.5993656 2023-03-06,11:23:36.000,65,11124423,-795,0,1678101815,12929.485080249993,205.4277903300026,54446.41770048001 2023-03-06,11:23:37.000,65,11124403,-795,0,1678101816,12929.599597519998,205.37139729000046,54445.991486160005 2023-03-06,11:23:38.000,65,11124362,-795,0,1678101817,12929.592861209989,205.37139729000046,54445.83776952001 2023-03-06,11:23:39.000,65,11124403,-795,0,1678101818,12929.552443349989,205.35024990000238,54445.59322032 2023-03-06,11:23:40.000,65,11124371,-795,0,1678101819,12929.357090359998,205.3995938099979,54445.38360672001 2023-03-06,11:23:41.000,65,11124415,-795,0,1678101820,12929.181946299992,205.547625539999,54445.21591584001 2023-03-06,11:23:42.000,65,11124422,-795,0,1678101821,12929.053956409996,205.7238537900048,54444.95040528 2023-03-06,11:23:43.000,65,11124422,-795,0,1678101822,12928.919230209991,205.89303291000397,54444.77572728 2023-03-06,11:23:44.000,65,11124417,-795,0,1678101823,12928.710404599995,206.04106463999778,54444.77572728 2023-03-06,11:23:45.000,65,11124438,-795,0,1678101824,12928.488106369994,206.118605069998,54444.58008792 2023-03-06,11:23:46.000,65,11124377,-795,0,1678101825,12928.380325409998,206.15385072000208,54444.363487200004 2023-03-06,11:23:47.000,65,11124408,-795,0,1678101826,12928.279280759998,206.28073505999782,54444.1538736 2023-03-06,11:23:48.000,65,11124378,-795,0,1678101827,12928.292753379988,206.49220896000043,54444.09098952001 2023-03-06,11:23:49.000,65,11124359,-795,0,1678101828,12928.53526053999,206.59089677999873,54444.1538736 2023-03-06,11:23:50.000,65,11124383,-795,0,1678101829,12928.68345936,206.6895846000043,54444.11893800001 2023-03-06,11:23:51.000,65,11124438,-795,0,1678101830,12928.69693197999,206.71778112000175,54444.05605392 2023-03-06,11:23:52.000,65,11124378,-795,0,1678101831,12928.62283257,206.75302676999854,54443.91631152 2023-03-06,11:23:53.000,65,11124376,-795,0,1678101832,12928.548733159994,206.79532155000197,54444.00714408 2023-03-06,11:23:54.000,65,11124388,-795,0,1678101833,12928.501578989999,206.85876372000348,54443.92329864001 2023-03-06,11:23:55.000,65,11124404,-795,0,1678101834,12928.609359949995,206.88696024000092,54443.87438880001 2023-03-06,11:23:56.000,65,11124401,-795,0,1678101835,12928.68345936,206.88696024000092,54443.81849184 2023-03-06,11:23:57.000,65,11124423,-795,0,1678101836,12928.811449249995,207.11253240000224,54443.88836304 2023-03-06,11:23:58.000,65,11124449,-795,0,1678101837,12928.959648069991,207.34515369000292,54444.000156960006 2023-03-06,11:23:59.000,65,11124373,-795,0,1678101838,12929.027011170001,207.35220282000228,54443.97220848001 2023-03-06,11:24:00.000,65,11124429,-795,0,1678101839,12929.013538549996,207.3310554300042,54443.85342744001 2023-03-06,11:24:01.000,65,11124379,-795,0,1678101840,12928.96638438,207.25351500000397,54443.72067216 2023-03-06,11:24:02.000,65,11124394,-795,0,1678101841,12928.70366829,207.19007283000246,54443.427213120005 2023-03-06,11:24:03.000,65,11124412,-795,0,1678101842,12928.481370059999,207.09138501000416,54443.36432904 2023-03-06,11:24:04.000,65,11124376,-795,0,1678101843,12928.319698619998,207.11253240000224,54443.29445784 2023-03-06,11:24:05.000,65,11124414,-795,0,1678101844,12928.117609319997,206.99974631999794,54443.23856088 2023-03-06,11:24:06.000,65,11124387,-795,0,1678101845,12927.935728949997,206.83056719999877,54443.05689576 2023-03-06,11:24:07.000,65,11124440,-795,0,1678101846,12927.848156920001,206.7882724200026,54442.973050320004 2023-03-06,11:24:08.000,65,11124383,-795,0,1678101847,12927.774057509996,206.7600758999979,54442.81234656 2023-03-06,11:24:09.000,65,11124391,-795,0,1678101848,12927.787530130001,206.67548633999832,54442.86824352001 2023-03-06,11:24:10.000,65,11124393,-795,0,1678101849,12927.787530130001,206.64728982000088,54442.7913852 2023-03-06,11:24:11.000,65,11124414,-795,0,1678101850,12927.801002749991,206.58384764999937,54442.65164280001 2023-03-06,11:24:12.000,65,11124387,-795,0,1678101851,12927.888574780001,206.54155287000322,54442.588758720005 2023-03-06,11:24:13.000,65,11124408,-795,0,1678101852,12927.915520019997,206.464012440003,54442.56081024001 2023-03-06,11:24:14.000,65,11124441,-795,0,1678101853,12928.070455150002,206.40761940000084,54442.658629920006 2023-03-06,11:24:15.000,65,11124424,-795,0,1678101854,12928.070455150002,206.36532462000469,54442.65164280001 2023-03-06,11:24:16.000,65,11124433,-795,0,1678101855,12928.070455150002,206.34417722999933,54442.658629920006 2023-03-06,11:24:17.000,65,11124411,-795,0,1678101856,12928.023300979992,206.42171765999956,54442.38613224 2023-03-06,11:24:18.000,65,11124367,-795,0,1678101857,12928.050246220002,206.4146685300002,54442.490939040006 2023-03-06,11:24:19.000,65,11124341,-795,0,1678101858,12928.238862899998,206.28778419000446,54442.253376960005 2023-03-06,11:24:20.000,65,11124401,-795,0,1678101859,12928.360116479998,206.22434202000295,54442.17651864001 2023-03-06,11:24:21.000,65,11124427,-795,0,1678101860,12928.447688509994,206.16089985000144,54442.29529968001 2023-03-06,11:24:22.000,65,11124385,-795,0,1678101861,12928.461161129999,206.15385072000208,54442.21844136 2023-03-06,11:24:23.000,65,11124407,-795,0,1678101862,12928.461161129999,206.132703330004,54442.155557280006 2023-03-06,11:24:24.000,65,11124382,-795,0,1678101863,12928.319698619998,206.2525385400004,54442.1625444 2023-03-06,11:24:25.000,65,11124371,-795,0,1678101864,12928.124345629993,206.3512263599987,54442.134595920004 2023-03-06,11:24:26.000,65,11124439,-795,0,1678101865,12927.875102159996,206.34417722999933,54442.085686080005 2023-03-06,11:24:27.000,65,11124440,-795,0,1678101866,12927.753848579996,206.3159807100019,54441.89703384 2023-03-06,11:24:28.000,65,11124359,-795,0,1678101867,12927.571968209995,206.3794228800034,54441.85511112 2023-03-06,11:24:29.000,65,11124405,-795,0,1678101868,12927.50460511,206.3512263599987,54441.93895656001 2023-03-06,11:24:30.000,65,11124400,-795,0,1678101869,12927.48439618,206.28073505999782,54441.966905040004 2023-03-06,11:24:31.000,65,11124383,-795,0,1678101870,12927.47765986999,206.17499811000016,54441.89004672001 2023-03-06,11:24:32.000,65,11124372,-795,0,1678101871,12927.531550349995,206.22434202000295,54441.68742024 2023-03-06,11:24:33.000,65,11124395,-795,0,1678101872,12927.888574780001,206.34417722999933,54441.76427856 2023-03-06,11:24:34.000,65,11124413,-795,0,1678101873,12928.286017069993,206.3794228800034,54441.74331720001 2023-03-06,11:24:35.000,65,11124372,-795,0,1678101874,12928.67672304999,206.464012440003,54441.73633008 2023-03-06,11:24:36.000,65,11124399,-795,0,1678101875,12928.872076039996,206.61204417000408,54441.69440736001 2023-03-06,11:24:37.000,65,11124440,-795,0,1678101876,12929.161737369992,206.6261424300028,54441.799214160004 2023-03-06,11:24:38.000,65,11124383,-795,0,1678101877,12929.505289179993,206.74597763999918,54441.94594368 2023-03-06,11:24:39.000,65,11124422,-795,0,1678101878,12929.788214199994,206.8728619800022,54442.155557280006 2023-03-06,11:24:40.000,65,11124413,-795,0,1678101879,12929.949885639995,206.92925502000435,54442.14158304 2023-03-06,11:24:41.000,65,11124399,-795,0,1678101880,12930.05766659999,206.98564805999922,54442.2324156 2023-03-06,11:24:42.000,65,11124383,-795,0,1678101881,12930.02398505,206.99974631999794,54442.07171184 2023-03-06,11:24:43.000,65,11124415,-795,0,1678101882,12930.09808445999,206.94335328000307,54442.085686080005 2023-03-06,11:24:44.000,65,11124430,-795,0,1678101883,12930.286701140001,207.06318848999945,54442.28831256 2023-03-06,11:24:45.000,65,11124405,-795,0,1678101884,12930.488790440002,207.11253240000224,54442.41408072001 2023-03-06,11:24:46.000,65,11124396,-795,0,1678101885,12930.697616049998,207.23236760999862,54442.40010648 2023-03-06,11:24:47.000,65,11124390,-795,0,1678101886,12931.06137679,207.6764628000019,54442.49792616 2023-03-06,11:24:48.000,65,11124409,-795,0,1678101887,12931.559863729992,208.28268797999772,54442.74247536 2023-03-06,11:24:49.000,65,11124359,-795,0,1678101888,12931.910151849988,208.64924274000077,54442.81234656 2023-03-06,11:24:50.000,65,11124405,-795,0,1678101889,12931.977514949998,208.8254709899993,54442.826320800006 2023-03-06,11:24:51.000,65,11124383,-795,0,1678101890,12931.910151849988,208.7761270800038,54442.95907608 2023-03-06,11:24:52.000,65,11124417,-795,0,1678101891,12931.654172069997,208.71268491000228,54442.875230640006 2023-03-06,11:24:53.000,65,11124438,-795,0,1678101892,12931.546391110001,208.61399709000398,54443.04990864 2023-03-06,11:24:54.000,65,11124339,-795,0,1678101893,12931.512709559996,208.5153092699984,54443.19663816 2023-03-06,11:24:55.000,65,11124432,-795,0,1678101894,12931.472291699996,208.38842493000266,54443.23856088 2023-03-06,11:24:56.000,65,11124393,-795,0,1678101895,12931.351038119996,208.32498276000115,54443.28048360001 2023-03-06,11:24:57.000,65,11124424,-795,0,1678101896,12931.290411329996,208.3179336300018,54443.1058056 2023-03-06,11:24:58.000,65,11124424,-795,0,1678101897,12931.431873839996,208.19809841999813,54443.20362528001 2023-03-06,11:24:59.000,65,11124405,-795,0,1678101898,12931.593545279997,208.1840001599994,54443.26650936 2023-03-06,11:25:00.000,65,11124410,-795,0,1678101899,12931.681117309992,208.20514755000477,54443.329393440006 2023-03-06,11:25:01.000,65,11124392,-795,0,1678101900,12931.903415539993,208.30383537000307,54443.35035480001 2023-03-06,11:25:02.000,65,11124362,-795,0,1678101901,12932.13245007999,208.4307197099988,54443.32240632001 2023-03-06,11:25:03.000,65,11124408,-795,0,1678101902,12932.31433044999,208.38842493000266,54443.44817448001 2023-03-06,11:25:04.000,65,11124377,-795,0,1678101903,12932.30085783,208.3320318900005,54443.56695552001 2023-03-06,11:25:05.000,65,11124429,-795,0,1678101904,12932.36148462,208.19809841999813,54443.525032800004 2023-03-06,11:25:06.000,65,11124446,-795,0,1678101905,12932.368220929995,208.1699019000007,54443.39926464001 2023-03-06,11:25:07.000,65,11124412,-795,0,1678101906,12932.31433044999,208.09236147000047,54443.11977984 2023-03-06,11:25:08.000,65,11124414,-795,0,1678101907,12932.32106676,208.19104928999877,54443.18266392001 2023-03-06,11:25:09.000,65,11124408,-795,0,1678101908,12932.246967349995,208.33908101999987,54443.16868968 2023-03-06,11:25:10.000,65,11124381,-795,0,1678101909,12932.206549489994,208.50826013999904,54443.35035480001 2023-03-06,11:25:11.000,65,11124384,-795,0,1678101910,12932.145922699994,208.63514448000205,54443.29445784 2023-03-06,11:25:12.000,65,11124363,-795,0,1678101911,12932.13245007999,208.6774392599982,54443.27349648 2023-03-06,11:25:13.000,65,11124402,-795,0,1678101912,12932.32106676,208.6915375200042,54443.3852904 2023-03-06,11:25:14.000,65,11124437,-795,0,1678101913,12932.46252927,208.68448839000484,54443.40625176 2023-03-06,11:25:15.000,65,11124421,-795,0,1678101914,12932.529892369996,208.6421936100014,54443.497084320006 2023-03-06,11:25:16.000,65,11124409,-795,0,1678101915,12932.46252927,208.57170231000055,54443.35035480001 2023-03-06,11:25:17.000,65,11124394,-795,0,1678101916,12932.24023104,208.38842493000266,54443.357341920004 2023-03-06,11:25:18.000,65,11124365,-795,0,1678101917,12932.19307686999,208.1064597299992,54443.36432904 2023-03-06,11:25:19.000,65,11124401,-795,0,1678101918,12932.45579295999,207.90908409000258,54443.51804568001 2023-03-06,11:25:20.000,65,11124443,-795,0,1678101919,12932.637673329991,207.99367365000217,54443.62285248 2023-03-06,11:25:21.000,65,11124417,-795,0,1678101920,12932.866707870002,208.3179336300018,54443.28048360001 2023-03-06,11:25:22.000,65,11124407,-795,0,1678101921,12933.33151325999,208.5153092699984,54443.259522240005 2023-03-06,11:25:23.000,65,11124388,-795,0,1678101922,12933.65485613999,208.60694796000462,54443.259522240005 2023-03-06,11:25:24.000,65,11124443,-795,0,1678101923,12933.67506506999,208.67039012999885,54443.25253512001 2023-03-06,11:25:25.000,65,11124394,-795,0,1678101924,12933.75590078999,208.49416188000032,54443.427213120005 2023-03-06,11:25:26.000,65,11124428,-795,0,1678101925,12933.877154369991,208.28973711000435,54443.39227752 2023-03-06,11:25:27.000,65,11124385,-795,0,1678101926,12933.991671639997,208.22629494000284,54443.43420024 2023-03-06,11:25:28.000,65,11124400,-795,0,1678101927,12934.099452599992,208.22629494000284,54443.28747072 2023-03-06,11:25:29.000,65,11124413,-795,0,1678101928,12934.153343079997,208.19104928999877,54443.40625176 2023-03-06,11:25:30.000,65,11124414,-795,0,1678101929,12933.971462709997,208.19809841999813,54443.40625176 2023-03-06,11:25:31.000,65,11124413,-795,0,1678101930,12933.78284603,208.04301755999768,54443.357341920004 2023-03-06,11:25:32.000,65,11124416,-715,0,1678101931,12933.57402041999,207.99367365000217,54443.20362528001 2023-03-06,11:25:33.000,65,11124417,-795,0,1678101932,12933.41908529,207.97957539000345,54443.11977984 2023-03-06,11:25:34.000,65,11124385,-795,0,1678101933,12933.47297576999,207.9725262600041,54443.18266392001 2023-03-06,11:25:35.000,65,11124437,-795,0,1678101934,12933.78284603,207.94432973999938,54443.09881848 2023-03-06,11:25:36.000,65,11124408,-795,0,1678101935,12934.240915109993,208.12760712000454,54443.140741200004 2023-03-06,11:25:37.000,65,11124409,-795,0,1678101936,12934.73266573999,208.3179336300018,54442.95208896 2023-03-06,11:25:38.000,65,11124387,-795,0,1678101937,12935.096426479991,208.5294075300044,54443.05689576 2023-03-06,11:25:39.000,65,11124397,-795,0,1678101938,12935.413033049997,208.64924274000077,54443.1756768 2023-03-06,11:25:40.000,65,11124381,-795,0,1678101939,12935.493868769998,208.69858665000356,54443.11977984 2023-03-06,11:25:41.000,65,11124385,-795,0,1678101940,12935.419769359993,208.75497968999844,54443.18266392001 2023-03-06,11:25:42.000,65,11124388,-795,0,1678101941,12935.210943749997,208.7902253400025,54443.08484424001 2023-03-06,11:25:43.000,65,11124437,-795,0,1678101942,12934.79329252999,208.726783170001,54443.042921520006 2023-03-06,11:25:44.000,65,11124402,-795,0,1678101943,12934.382377619993,208.68448839000484,54443.05689576 2023-03-06,11:25:45.000,65,11124421,-795,0,1678101944,12934.005144260002,208.60694796000462,54443.042921520006 2023-03-06,11:25:46.000,65,11124412,-795,0,1678101945,12933.708746619996,208.6280953500027,54442.98702456001 2023-03-06,11:25:47.000,65,11124374,-795,0,1678101946,12933.65485613999,208.6421936100014,54442.88221776 2023-03-06,11:25:48.000,65,11124377,-795,0,1678101947,12933.54033887,208.6915375200042,54442.67260416 2023-03-06,11:25:49.000,65,11124369,-795,0,1678101948,12933.59422934999,208.7620288199978,54442.44901632 2023-03-06,11:25:50.000,65,11124369,-795,0,1678101949,12933.53360255999,208.81842185999994,54442.4769648 2023-03-06,11:25:51.000,65,11124399,-795,0,1678101950,12933.264150159994,208.78317621000315,54442.490939040006 2023-03-06,11:25:52.000,65,11124401,-795,0,1678101951,12932.752190599997,208.73383230000036,54442.421067840005 2023-03-06,11:25:53.000,65,11124446,-795,0,1678101952,12932.51641974999,208.68448839000484,54442.49792616 2023-03-06,11:25:54.000,65,11124385,-795,0,1678101953,12932.388429859995,208.7761270800038,54442.41408072001 2023-03-06,11:25:55.000,65,11124444,-795,0,1678101954,12932.348011999995,208.81137273000058,54442.40010648 2023-03-06,11:25:56.000,65,11124351,-795,0,1678101955,12932.24023104,208.74088142999972,54442.3372224 2023-03-06,11:25:57.000,65,11124363,-795,0,1678101956,12931.997723879998,208.62104622000334,54442.1625444 2023-03-06,11:25:58.000,65,11124381,-795,0,1678101957,12931.782161959993,208.40252319000138,54442.183505760004 2023-03-06,11:25:59.000,65,11124376,-795,0,1678101958,12931.526182180001,208.16285277000134,54442.19049288 2023-03-06,11:26:00.000,65,11124409,-795,0,1678101959,12931.330829189996,207.8385927900017,54442.14158304 2023-03-06,11:26:01.000,65,11124412,-795,0,1678101960,12931.16242144,207.53548020000017,54441.90402096 2023-03-06,11:26:02.000,65,11124372,-795,0,1678101961,12930.859287489999,207.3803993399997,54441.6385104 2023-03-06,11:26:03.000,65,11124423,-795,0,1678101962,12930.731297599988,207.23236760999862,54441.40094832 2023-03-06,11:26:04.000,65,11124366,-795,0,1678101963,12930.724561289993,207.04204110000137,54441.2542188 2023-03-06,11:26:05.000,65,11124399,-795,0,1678101964,12930.751506529989,206.908107629999,54441.247231680005 2023-03-06,11:26:06.000,65,11124389,-795,0,1678101965,12930.657198189998,206.89400937000028,54441.22627032 2023-03-06,11:26:07.000,65,11124392,-795,0,1678101966,12930.657198189998,207.06318848999945,54441.00268248001 2023-03-06,11:26:08.000,65,11124403,-795,0,1678101967,12930.818869629999,207.41564499000378,54440.95377264001 2023-03-06,11:26:09.000,65,11124432,-795,0,1678101968,12931.169157749995,207.6764628000019,54440.99569536 2023-03-06,11:26:10.000,65,11124360,-795,0,1678101969,12931.29714763999,207.824494530003,54440.91883704 2023-03-06,11:26:11.000,65,11124395,-795,0,1678101970,12931.249993469995,207.86678930999915,54440.89787568 2023-03-06,11:26:12.000,65,11124421,-795,0,1678101971,12930.987277379994,207.84564192000107,54440.78608176001 2023-03-06,11:26:13.000,65,11124365,-795,0,1678101972,12930.771715459989,207.7399049700034,54440.72319768 2023-03-06,11:26:14.000,65,11124387,-795,0,1678101973,12930.738033909998,207.7751506200002,54440.800056 2023-03-06,11:26:15.000,65,11124398,-795,0,1678101974,12930.839078559999,207.8738384399985,54440.75813328 2023-03-06,11:26:16.000,65,11124437,-795,0,1678101975,12931.01422261999,207.9866245200028,54440.68127496 2023-03-06,11:26:17.000,65,11124378,-795,0,1678101976,12931.08158572,207.99367365000217,54440.49960984001 2023-03-06,11:26:18.000,65,11124400,-795,0,1678101977,12931.08158572,207.95137886999873,54440.52057120001 2023-03-06,11:26:19.000,65,11124370,-795,0,1678101978,12931.12200358,207.8385927900017,54440.4856356 2023-03-06,11:26:20.000,65,11124396,-795,0,1678101979,12931.007486309994,207.79629800999828,54440.506596960004 2023-03-06,11:26:21.000,65,11124369,-795,0,1678101980,12930.98054107,207.7258067100047,54440.42275152 2023-03-06,11:26:22.000,65,11124411,-795,0,1678101981,12930.791924389989,207.78924887999892,54440.21313792001 2023-03-06,11:26:23.000,65,11124388,-795,0,1678101982,12930.764979149993,207.81744540000363,54440.241086400005 2023-03-06,11:26:24.000,65,11124380,-795,0,1678101983,12930.818869629999,207.9231823500013,54440.359867440005 2023-03-06,11:26:25.000,65,11124386,-795,0,1678101984,12930.859287489999,208.14875451000262,54440.24807352 2023-03-06,11:26:26.000,65,11124451,-795,0,1678101985,12930.866023799994,208.48711275000096,54440.18518944001 2023-03-06,11:26:27.000,65,11124387,-795,0,1678101986,12930.805397009994,208.63514448000205,54439.99653720001 2023-03-06,11:26:28.000,65,11124376,-795,0,1678101987,12930.623516639993,208.74088142999972,54439.99653720001 2023-03-06,11:26:29.000,65,11124387,-795,0,1678101988,12930.455108889997,208.62104622000334,54440.06640840001 2023-03-06,11:26:30.000,65,11124411,-795,0,1678101989,12930.360800549992,208.5153092699984,54440.11531824001 2023-03-06,11:26:31.000,65,11124415,-795,0,1678101990,12930.205865420001,208.49416188000032,54440.073395520005 2023-03-06,11:26:32.000,65,11124345,-795,0,1678101991,12929.970094569995,208.47301449000224,54439.96858872001 2023-03-06,11:26:33.000,65,11124406,-795,0,1678101992,12929.700642169999,208.32498276000115,54439.91269176 2023-03-06,11:26:34.000,65,11124373,-795,0,1678101993,12929.309936190002,208.12760712000454,54439.79391072 2023-03-06,11:26:35.000,65,11124413,-795,0,1678101994,12929.020274859991,207.824494530003,54439.61224560001 2023-03-06,11:26:36.000,65,11124364,-795,0,1678101995,12928.851867109996,207.56367672000488,54439.451541840004 2023-03-06,11:26:37.000,65,11124415,-795,0,1678101996,12928.872076039996,207.5284310700008,54439.29782520001 2023-03-06,11:26:38.000,65,11124413,-795,0,1678101997,12929.033747479996,207.44384151000122,54439.29782520001 2023-03-06,11:26:39.000,65,11124403,-795,0,1678101998,12929.067429030001,207.40859586000443,54439.27686384001 2023-03-06,11:26:40.000,65,11124361,-795,0,1678101999,12928.959648069991,207.45793976999994,54439.1231472 2023-03-06,11:26:41.000,65,11124413,-795,0,1678102000,12928.71714090999,207.37335021000035,54439.03231464 2023-03-06,11:26:42.000,65,11124394,-795,0,1678102001,12928.265808139993,207.28876065000077,54438.71789424 2023-03-06,11:26:43.000,65,11124419,-795,0,1678102002,12927.955937879997,207.0843358800048,54438.564177600005 2023-03-06,11:26:44.000,65,11124413,-795,0,1678102003,12927.794266439996,206.97859892999986,54438.57116472 2023-03-06,11:26:45.000,65,11124402,-795,0,1678102004,12927.70669441,206.9715498000005,54438.32661552 2023-03-06,11:26:46.000,65,11124379,-795,0,1678102005,12927.57870451999,206.95040241000243,54438.04713072 2023-03-06,11:26:47.000,65,11124386,-795,0,1678102006,12927.3631426,206.78122329000325,54437.92834968 2023-03-06,11:26:48.000,65,11124419,-795,0,1678102007,12927.066744959993,206.64728982000088,54437.88642696001 2023-03-06,11:26:49.000,65,11124417,-795,0,1678102008,12926.716456839997,206.57679852,54437.69777472001 2023-03-06,11:26:50.000,65,11124414,-795,0,1678102009,12926.251651449995,206.66843720999896,54437.53707096 2023-03-06,11:26:51.000,65,11124384,-795,0,1678102010,12925.834000229988,206.78122329000325,54437.36938008 2023-03-06,11:26:52.000,65,11124397,-795,0,1678102011,12925.490448420001,206.8728619800022,54437.18771496 2023-03-06,11:26:53.000,65,11124347,-795,0,1678102012,12925.16036922999,206.85876372000348,54437.11085664 2023-03-06,11:26:54.000,65,11124418,-795,0,1678102013,12924.783135869999,206.8094198100007,54436.97111424 2023-03-06,11:26:55.000,65,11124405,-795,0,1678102014,12924.634937049988,206.70368286000303,54436.9920756 2023-03-06,11:26:56.000,65,11124385,-795,0,1678102015,12924.298121549997,206.61204417000408,54436.838358960005 2023-03-06,11:26:57.000,65,11124358,-795,0,1678102016,12923.84678878,206.50630721999914,54436.62874536 2023-03-06,11:26:58.000,65,11124388,-795,0,1678102017,12923.307883979993,206.42876678999892,54436.27938936001 2023-03-06,11:26:59.000,65,11124445,-795,0,1678102018,12922.876760139996,206.32302984000125,54435.98593032 2023-03-06,11:27:00.000,65,11124397,-795,0,1678102019,12922.62078035999,206.09040855000057,54435.95798184 2023-03-06,11:27:01.000,65,11124390,-795,0,1678102020,12922.49952677999,205.74500118000287,54435.79727808 2023-03-06,11:27:02.000,65,11124356,-795,0,1678102021,12922.337855339989,205.4277903300026,54435.50381904 2023-03-06,11:27:03.000,65,11124404,-795,0,1678102022,12922.068402939993,205.22336555999937,54435.34311528 2023-03-06,11:27:04.000,65,11124411,-795,0,1678102023,12921.711378510001,205.19516904000193,54435.27324408001 2023-03-06,11:27:05.000,65,11124395,-795,0,1678102024,12921.32740884,205.04713731000083,54435.02170776 2023-03-06,11:27:06.000,65,11124415,-795,0,1678102025,12920.929966549993,204.77927037000336,54434.78414568 2023-03-06,11:27:07.000,65,11124402,-795,0,1678102026,12920.47189747,204.70172994000313,54434.441776800006 2023-03-06,11:27:08.000,65,11124415,-795,0,1678102027,12920.0879278,204.68058254999778,54434.420815440004 2023-03-06,11:27:09.000,65,11124391,-795,0,1678102028,12919.838684329989,204.58894385999884,54434.37889272 2023-03-06,11:27:10.000,65,11124381,-795,0,1678102029,12919.730903369993,204.772221240004,54434.225176080006 2023-03-06,11:27:11.000,65,11124377,-795,0,1678102030,12919.798266469988,204.92730210000445,54434.057485200006 2023-03-06,11:27:12.000,65,11124393,-795,0,1678102031,12919.926256359999,205.3150042499983,54433.83389736 2023-03-06,11:27:13.000,65,11124371,-795,0,1678102032,12920.094664109994,205.83663987000182,54433.83389736 2023-03-06,11:27:14.000,65,11124386,-795,0,1678102033,12920.007092079999,206.14680159000272,54433.59633528001 2023-03-06,11:27:15.000,65,11124371,-795,0,1678102034,12919.865629569998,206.14680159000272,54433.45659288001 2023-03-06,11:27:16.000,65,11124390,-795,0,1678102035,12919.663540269998,206.118605069998,54433.28191488 2023-03-06,11:27:17.000,65,11124368,-795,0,1678102036,12919.575968240002,206.15385072000208,54433.219030800006 2023-03-06,11:27:18.000,65,11124405,-795,0,1678102037,12919.636595030002,206.0692611600025,54433.20505656 2023-03-06,11:27:19.000,65,11124404,-795,0,1678102038,12919.724167059998,205.82959074000246,54433.05832704 2023-03-06,11:27:20.000,65,11124382,-795,0,1678102039,12919.858893259989,205.68860814000072,54433.04435280001 2023-03-06,11:27:21.000,65,11124361,-795,0,1678102040,12919.98014683999,205.61811683999986,54432.77185512 2023-03-06,11:27:22.000,65,11124389,-795,0,1678102041,12919.939728979989,205.7097555299988,54432.63211272 2023-03-06,11:27:23.000,65,11124398,-795,0,1678102042,12919.838684329989,205.75205031000223,54432.11506584001 2023-03-06,11:27:24.000,65,11124375,-795,0,1678102043,12919.582704549997,205.99876986000163,54432.28275672001 2023-03-06,11:27:25.000,65,11124377,-795,0,1678102044,12919.407560489992,206.25958766999975,54432.240834000004 2023-03-06,11:27:26.000,65,11124375,-795,0,1678102045,12919.02359081999,206.49220896000043,54431.98929768 2023-03-06,11:27:27.000,65,11124396,-795,0,1678102046,12918.774347349994,206.7248302500011,54431.79365832 2023-03-06,11:27:28.000,65,11124430,-795,0,1678102047,12918.76087472999,206.92925502000435,54431.75173560001 2023-03-06,11:27:29.000,65,11124366,-795,0,1678102048,12918.78108365999,206.89400937000028,54431.61199320001 2023-03-06,11:27:30.000,65,11124413,-795,0,1678102049,12918.727193179999,206.80237068000133,54431.44430232001 2023-03-06,11:27:31.000,65,11124437,-795,0,1678102050,12918.592466979993,206.63319156000216,54431.32552128001 2023-03-06,11:27:32.000,65,11124372,-795,0,1678102051,12918.309541959992,206.45696331000363,54431.07398496 2023-03-06,11:27:33.000,65,11124406,-795,0,1678102052,12917.959253839996,206.30893158000254,54430.99013952001 2023-03-06,11:27:34.000,65,11124378,-795,0,1678102053,12917.71001037,206.29483332000382,54431.00411376 2023-03-06,11:27:35.000,65,11124407,-795,0,1678102054,12917.615702029994,206.3794228800034,54430.84341000001 2023-03-06,11:27:36.000,65,11124389,-795,0,1678102055,12917.447294279998,206.3300789700006,54430.69668048001 2023-03-06,11:27:37.000,65,11124388,-795,0,1678102056,12917.090269849992,206.07631029000186,54430.466105520005 2023-03-06,11:27:38.000,65,11124408,-795,0,1678102057,12916.81408114,205.85073813000054,54430.31238888 2023-03-06,11:27:39.000,65,11124398,-795,0,1678102058,12916.58504659999,205.71680465999816,54430.17264648001 2023-03-06,11:27:40.000,65,11124390,-795,0,1678102059,12916.4503204,205.7097555299988,54430.0398912 2023-03-06,11:27:41.000,65,11124394,-795,0,1678102060,12916.416638849994,205.7238537900048,54429.87220032 2023-03-06,11:27:42.000,65,11124385,-795,0,1678102061,12916.261703719989,205.8225416100031,54429.5158572 2023-03-06,11:27:43.000,65,11124381,-795,0,1678102062,12916.187604309998,206.09040855000057,54429.5857284 2023-03-06,11:27:44.000,65,11124429,-795,0,1678102063,12915.918151910002,206.24548941000103,54429.45297312001 2023-03-06,11:27:45.000,65,11124400,-795,0,1678102064,12915.648699509991,206.3512263599987,54429.25034664 2023-03-06,11:27:46.000,65,11124388,-795,0,1678102065,12915.36577448999,206.43581591999828,54429.054707280004 2023-03-06,11:27:47.000,65,11124407,-795,0,1678102066,12915.022222679989,206.42171765999956,54428.86605504 2023-03-06,11:27:48.000,65,11124361,-795,0,1678102067,12914.766242899997,206.3512263599987,54428.6774028 2023-03-06,11:27:49.000,65,11124404,-795,0,1678102068,12914.33511906,206.24548941000103,54428.6075316 2023-03-06,11:27:50.000,65,11124401,-795,0,1678102069,12913.782741639989,206.02696637999907,54428.55862176 2023-03-06,11:27:51.000,65,11124400,-795,0,1678102070,12913.338145180001,206.01286812000035,54428.34202104 2023-03-06,11:27:52.000,65,11124382,-795,0,1678102071,12913.082165399996,206.3794228800034,54428.0834976 2023-03-06,11:27:53.000,65,11124398,-795,0,1678102072,12913.183210049996,207.02794284000265,54427.98567792 2023-03-06,11:27:54.000,65,11124396,-795,0,1678102073,12913.351617799992,207.68351193000126,54427.80401280001 2023-03-06,11:27:55.000,65,11124418,-795,0,1678102074,12913.418980900002,207.93728061000002,54427.71318024 2023-03-06,11:27:56.000,65,11124412,-795,0,1678102075,12913.10911063999,207.83154366000235,54427.47561816 2023-03-06,11:27:57.000,65,11124364,-795,0,1678102076,12912.920493959995,207.493185420004,54427.43369544 2023-03-06,11:27:58.000,65,11124365,-795,0,1678102077,12912.920493959995,207.1830237000031,54427.57343784 2023-03-06,11:27:59.000,65,11124353,-795,0,1678102078,12913.04848384999,206.81646894000005,54427.50356664 2023-03-06,11:28:00.000,65,11124394,-795,0,1678102079,12913.07542909,206.42171765999956,54427.524528 2023-03-06,11:28:01.000,65,11124362,-795,0,1678102080,12912.95417551,206.14680159000272,54427.41972120001 2023-03-06,11:28:02.000,65,11124398,-795,0,1678102081,12912.691459419999,205.93532769000012,54427.23805608 2023-03-06,11:28:03.000,65,11124411,-795,0,1678102082,12912.590414769998,205.76614857000095,54427.34286288001 2023-03-06,11:28:04.000,65,11124407,-795,0,1678102083,12912.442215949988,205.59696945000178,54427.37081136001 2023-03-06,11:28:05.000,65,11124406,-795,0,1678102084,12912.253599269992,205.34320077000302,54427.36382424 2023-03-06,11:28:06.000,65,11124409,-795,0,1678102085,12912.044773659996,205.0823829600049,54427.23805608 2023-03-06,11:28:07.000,65,11124387,-795,0,1678102086,12911.88983852999,204.91320383999846,54427.182159120006 2023-03-06,11:28:08.000,65,11124395,-795,0,1678102087,12911.741639709995,204.99779339999805,54427.11927504 2023-03-06,11:28:09.000,65,11124388,-795,0,1678102088,12911.68774922999,205.19516904000193,54427.02844248 2023-03-06,11:28:10.000,65,11124374,-795,0,1678102089,12911.782057569995,205.4136920700039,54426.944597040005 2023-03-06,11:28:11.000,65,11124391,-795,0,1678102090,12911.883102219996,205.59696945000178,54426.72100920001 2023-03-06,11:28:12.000,65,11124376,-795,0,1678102091,12911.81573912,205.68860814000072,54426.53235696001 2023-03-06,11:28:13.000,65,11124348,-795,0,1678102092,12911.950465319991,205.60401858000114,54426.41357592001 2023-03-06,11:28:14.000,65,11124396,-795,0,1678102093,12912.381589160002,205.53352728000027,54426.43453728001 2023-03-06,11:28:15.000,65,11124358,-795,0,1678102094,12912.839658239995,205.5758220600037,54426.29479488001 2023-03-06,11:28:16.000,65,11124396,-795,0,1678102095,12912.92723026999,205.7590994400016,54426.18300096 2023-03-06,11:28:17.000,65,11124419,-795,0,1678102096,12912.75208621,206.0199172499997,54425.94543888 2023-03-06,11:28:18.000,65,11124396,-795,0,1678102097,12912.644305249989,206.06221203000314,54425.95941312001 2023-03-06,11:28:19.000,65,11124392,-795,0,1678102098,12912.428743329998,206.2313911500023,54425.93146464001 2023-03-06,11:28:20.000,65,11124368,-795,0,1678102099,12912.219917720002,206.5133563499985,54425.90351616 2023-03-06,11:28:21.000,65,11124397,-795,0,1678102100,12912.253599269992,206.80237068000133,54425.840632080006 2023-03-06,11:28:22.000,65,11124407,-795,0,1678102101,12912.226654029997,207.0561393600001,54425.73582528 2023-03-06,11:28:23.000,65,11124389,-795,0,1678102102,12912.192972479992,207.3803993399997,54425.777748 2023-03-06,11:28:24.000,65,11124392,-795,0,1678102103,12911.883102219996,207.56367672000488,54425.721851040005 2023-03-06,11:28:25.000,65,11124373,-795,0,1678102104,12911.620386129995,207.64121714999783,54425.68691544 2023-03-06,11:28:26.000,65,11124354,-795,0,1678102105,12911.492396239999,207.80334713999764,54425.7078768 2023-03-06,11:28:27.000,65,11124376,-795,0,1678102106,12911.263361699988,207.80334713999764,54425.54018592 2023-03-06,11:28:28.000,65,11124379,-795,0,1678102107,12911.155580739993,207.7258067100047,54425.61704424001 2023-03-06,11:28:29.000,65,11124391,-795,0,1678102108,12911.175789669993,207.58482411000296,54425.86159344001 2023-03-06,11:28:30.000,65,11124398,-795,0,1678102109,12911.202734910003,207.30990803999885,54426.0921684 2023-03-06,11:28:31.000,65,11124395,-795,0,1678102110,12911.418296829994,206.97859892999986,54426.13409112 2023-03-06,11:28:32.000,65,11124379,-795,0,1678102111,12911.681012919995,206.96450067000114,54426.12011688001 2023-03-06,11:28:33.000,65,11124352,-795,0,1678102112,12912.017828420001,207.40859586000443,54426.18998808 2023-03-06,11:28:34.000,65,11124407,-795,0,1678102113,12912.051509969991,207.76810149000084,54425.97338736 2023-03-06,11:28:35.000,65,11124382,-795,0,1678102114,12911.97741056,207.95137886999873,54425.97338736 2023-03-06,11:28:36.000,65,11124430,-795,0,1678102115,12911.57323196,208.1064597299992,54425.78473512001 2023-03-06,11:28:37.000,65,11124373,-795,0,1678102116,12911.317252179993,208.04301755999768,54425.73582528 2023-03-06,11:28:38.000,65,11124368,-795,0,1678102117,12911.256625389993,207.73285584000405,54425.770760880005 2023-03-06,11:28:39.000,65,11124374,-795,0,1678102118,12911.155580739993,207.35925195000164,54425.777748 2023-03-06,11:28:40.000,65,11124368,-795,0,1678102119,12910.980436680002,207.07728674999817,54425.66595408001 2023-03-06,11:28:41.000,65,11124361,-795,0,1678102120,12910.993909299992,206.64024069000152,54425.554160160005 2023-03-06,11:28:42.000,65,11124380,-795,0,1678102121,12911.047799779997,206.13975246000336,54425.35153368 2023-03-06,11:28:43.000,65,11124361,-795,0,1678102122,12911.249889079998,205.69565727000008,54425.34454656 2023-03-06,11:28:44.000,65,11124362,-795,0,1678102123,12911.579968269994,205.32205337999767,54425.44935336001 2023-03-06,11:28:45.000,65,11124398,-795,0,1678102124,12911.81573912,205.03303905000212,54425.51223744 2023-03-06,11:28:46.000,65,11124407,-795,0,1678102125,12911.64733136999,204.89205645000038,54425.17685568 2023-03-06,11:28:47.000,65,11124387,-795,0,1678102126,12911.64733136999,204.89910557999974,54425.22576552 2023-03-06,11:28:48.000,65,11124368,-795,0,1678102127,12911.77532126,205.0823829600049,54425.16288144001 2023-03-06,11:28:49.000,65,11124365,-795,0,1678102128,12911.984146869996,205.13172687000042,54425.20480416 2023-03-06,11:28:50.000,65,11124420,-795,0,1678102129,12912.058246280001,205.25861121000344,54425.03711328 2023-03-06,11:28:51.000,65,11124392,-795,0,1678102130,12912.152554619992,205.42074120000325,54425.11397160001 2023-03-06,11:28:52.000,65,11124401,-795,0,1678102131,12911.79553019,205.48418337000476,54424.8694224 2023-03-06,11:28:53.000,65,11124393,-795,0,1678102132,12911.391351589999,205.43483946000197,54424.85544816001 2023-03-06,11:28:54.000,65,11124381,-795,0,1678102133,12910.980436680002,205.37139729000046,54424.87640952001 2023-03-06,11:28:55.000,65,11124329,-795,0,1678102134,12910.798556310001,205.29385686000023,54424.86243528 2023-03-06,11:28:56.000,65,11124376,-795,0,1678102135,12910.771611069991,205.24451295000472,54424.764615600005 2023-03-06,11:28:57.000,65,11124362,-795,0,1678102136,12910.73792952,205.03303905000212,54424.596924720005 2023-03-06,11:28:58.000,65,11124367,-795,0,1678102137,12910.731193209991,204.92730210000445,54424.61788608001 2023-03-06,11:28:59.000,65,11124360,-795,0,1678102138,12910.67730273,204.97664600999997,54424.596924720005 2023-03-06,11:29:00.000,65,11124363,-795,0,1678102139,12910.54931283999,205.01189166000404,54424.57596336 2023-03-06,11:29:01.000,65,11124451,-795,0,1678102140,12910.41458664,204.89205645000038,54424.57596336 2023-03-06,11:29:02.000,65,11124396,-795,0,1678102141,12910.057562209993,204.72992646000057,54424.39429824 2023-03-06,11:29:03.000,65,11124364,-795,0,1678102142,12909.639910990001,204.6100912500042,54424.4152596 2023-03-06,11:29:04.000,65,11124365,-795,0,1678102143,12909.383931209995,204.8074668900008,54424.42224672001 2023-03-06,11:29:05.000,65,11124412,-795,0,1678102144,12909.16836928999,204.77927037000336,54424.3453884 2023-03-06,11:29:06.000,65,11124385,-795,0,1678102145,12908.898916889993,204.57484560000012,54424.27551720001 2023-03-06,11:29:07.000,65,11124408,-795,0,1678102146,12908.589046629997,204.40566648000095,54424.05192936 2023-03-06,11:29:08.000,65,11124361,-795,0,1678102147,12908.13097754999,204.2646838799992,54424.07289072 2023-03-06,11:29:09.000,65,11124383,-795,0,1678102148,12907.861525149994,204.27878213999793,54424.12180056 2023-03-06,11:29:10.000,65,11124377,-795,0,1678102149,12907.645963229988,204.40566648000095,54424.05891648 2023-03-06,11:29:11.000,65,11124360,-795,0,1678102150,12907.342829280002,204.6241895100029,54424.03795512001 2023-03-06,11:29:12.000,65,11124391,-795,0,1678102151,12906.99254115999,204.72992646000057,54423.90519984 2023-03-06,11:29:13.000,65,11124375,-795,0,1678102152,12906.89149650999,204.66648428999906,54424.01000664 2023-03-06,11:29:14.000,65,11124413,-795,0,1678102153,12906.595098869999,204.67353341999842,54423.91917408001 2023-03-06,11:29:15.000,65,11124373,-795,0,1678102154,12906.291964919998,205.04713731000083,54423.83532864 2023-03-06,11:29:16.000,65,11124410,-795,0,1678102155,12906.184183960002,205.9705733400042,54423.61174080001 2023-03-06,11:29:17.000,65,11124398,-795,0,1678102156,12906.291964919998,206.92925502000435,54423.52789536 2023-03-06,11:29:18.000,65,11124399,-795,0,1678102157,12906.359328019993,207.6764628000019,54423.68859912 2023-03-06,11:29:19.000,65,11124414,-795,0,1678102158,12906.110084549997,207.94432973999938,54423.590779440005 2023-03-06,11:29:20.000,65,11124391,-795,0,1678102159,12905.726114879995,207.88088756999787,54423.52090824 2023-03-06,11:29:21.000,65,11124449,-795,0,1678102160,12905.61833392,207.50023455000337,54423.39514008001 2023-03-06,11:29:22.000,65,11124388,-795,0,1678102161,12905.456662479999,207.27466239000205,54423.24142344 2023-03-06,11:29:23.000,65,11124383,-795,0,1678102162,12905.375826759999,207.45793976999994,54422.96193864001 2023-03-06,11:29:24.000,65,11124409,-795,0,1678102163,12905.328672589989,207.53548020000017,54422.90604168 2023-03-06,11:29:25.000,65,11124370,-795,0,1678102164,12905.44992616999,207.25351500000397,54423.038796960005 2023-03-06,11:29:26.000,65,11124379,-795,0,1678102165,12905.61159760999,207.0843358800048,54422.95495152 2023-03-06,11:29:27.000,65,11124385,-795,0,1678102166,12905.80021429,206.86581285000284,54423.19950072001 2023-03-06,11:29:28.000,65,11124416,-795,0,1678102167,12906.143766100002,206.61204417000408,54423.16456512 2023-03-06,11:29:29.000,65,11124377,-795,0,1678102168,12906.73656138,206.27368592999846,54423.22744920001 2023-03-06,11:29:30.000,65,11124368,-795,0,1678102169,12907.066640569996,205.9564750799982,54423.22744920001 2023-03-06,11:29:31.000,65,11124372,-795,0,1678102170,12907.248520939997,205.65336249000393,54423.2623848 2023-03-06,11:29:32.000,65,11124383,-795,0,1678102171,12907.679644779993,205.48418337000476,54423.29732040001 2023-03-06,11:29:33.000,65,11124346,-795,0,1678102172,12908.285912679996,205.7379520500035,54423.325268880006 2023-03-06,11:29:34.000,65,11124405,-795,0,1678102173,12908.845026409988,206.49220896000043,54423.59776656 2023-03-06,11:29:35.000,65,11124437,-795,0,1678102174,12908.932598439998,207.366301080001,54423.68859912 2023-03-06,11:29:36.000,65,11124417,-795,0,1678102175,12908.710300209998,208.0853123400011,54423.7165476 2023-03-06,11:29:37.000,65,11124411,-795,0,1678102176,12908.326330539996,208.3320318900005,54423.59776656 2023-03-06,11:29:38.000,65,11124353,-795,0,1678102177,12907.93562456,208.24039320000156,54423.6466764 2023-03-06,11:29:39.000,65,11124374,-795,0,1678102178,12907.619017989993,208.11350885999855,54423.68859912 2023-03-06,11:29:40.000,65,11124401,-795,0,1678102179,12907.416928689992,207.9231823500013,54423.709560480005 2023-03-06,11:29:41.000,65,11124377,-795,0,1678102180,12907.167685219996,207.59892237000167,54423.68161200001 2023-03-06,11:29:42.000,65,11124397,-795,0,1678102181,12907.01275008999,207.19712196000182,54423.61174080001 2023-03-06,11:29:43.000,65,11124378,-795,0,1678102182,12906.904969129995,206.94335328000307,54423.67462488 2023-03-06,11:29:44.000,65,11124431,-795,0,1678102183,12906.93865068,206.70368286000303,54423.73750896 2023-03-06,11:29:45.000,65,11124366,-795,0,1678102184,12907.086849499996,206.25958766999975,54423.67462488 2023-03-06,11:29:46.000,65,11124377,-795,0,1678102185,12907.201366770001,205.97762247000355,54423.69558624 2023-03-06,11:29:47.000,65,11124397,-795,0,1678102186,12907.255257249992,205.84368900000118,54423.590779440005 2023-03-06,11:29:48.000,65,11124363,-795,0,1678102187,12907.329356659997,205.7379520500035,54423.53488248001 2023-03-06,11:29:49.000,65,11124372,-795,0,1678102188,12907.571863819998,205.85073813000054,54423.709560480005 2023-03-06,11:29:50.000,65,11124337,-795,0,1678102189,12907.598809059993,206.21024376000423,54423.80039304001 2023-03-06,11:29:51.000,65,11124371,-795,0,1678102190,12907.497764409993,207.0702376199988,54423.660650640006 2023-03-06,11:29:52.000,65,11124362,-795,0,1678102191,12907.369774519997,208.14875451000262,54423.56283096001 2023-03-06,11:29:53.000,65,11124409,-795,0,1678102192,12907.410192379997,208.95940446000168,54423.60475368001 2023-03-06,11:29:54.000,65,11124354,-795,0,1678102193,12907.484291790002,209.41054878000432,54423.590779440005 2023-03-06,11:29:55.000,65,11124381,-795,0,1678102194,12907.753744189999,209.5797279000035,54423.70257336001 2023-03-06,11:29:56.000,65,11124402,-795,0,1678102195,12908.09055968999,209.54448224999942,54423.77943168001 2023-03-06,11:29:57.000,65,11124383,-795,0,1678102196,12908.501474600002,209.4951383400039,54423.7165476 2023-03-06,11:29:58.000,65,11124376,-795,0,1678102197,12908.898916889993,209.26956618000258,54423.70257336001 2023-03-06,11:29:59.000,65,11124416,-795,0,1678102198,12909.424349069996,208.78317621000315,54424.06590360001 2023-03-06,11:30:00.000,65,11124409,-795,0,1678102199,12909.761164570002,208.24039320000156,54424.20564600001 2023-03-06,11:30:01.000,65,11124375,-795,0,1678102200,12910.33375092,207.81039627000428,54424.30346568001 2023-03-06,11:30:02.000,65,11124441,-795,0,1678102201,12911.061272400002,207.54252932999952,54424.24756872 2023-03-06,11:30:03.000,65,11124373,-795,0,1678102202,12911.78879387999,207.47908715999802,54424.33840128 2023-03-06,11:30:04.000,65,11124393,-795,0,1678102203,12912.327698679997,207.64121714999783,54424.596924720005 2023-03-06,11:30:05.000,65,11124366,-795,0,1678102204,12912.83292193,208.1346562500039,54424.666795920006 2023-03-06,11:30:06.000,65,11124344,-795,0,1678102205,12913.13605588,209.21317314000044,54424.56897624001 2023-03-06,11:30:07.000,65,11124381,-795,0,1678102206,12913.250573149991,210.6089008800045,54424.68775728001 2023-03-06,11:30:08.000,65,11124400,-795,0,1678102207,12913.385299349997,211.89889167000365,54424.73666712001 2023-03-06,11:30:09.000,65,11124370,-795,0,1678102208,12913.560443410002,212.47692033000203,54424.813525440004 2023-03-06,11:30:10.000,65,11124364,-795,0,1678102209,12913.809686879998,212.65314858000056,54424.80653832001 2023-03-06,11:30:11.000,65,11124366,-795,0,1678102210,12914.04545772999,212.63905032000184,54424.94628072001 2023-03-06,11:30:12.000,65,11124360,-795,0,1678102211,12914.24754702999,212.53331337000418,54424.99519056001 2023-03-06,11:30:13.000,65,11124368,-795,0,1678102212,12914.597835150002,212.20200425999792,54425.12095872001 2023-03-06,11:30:14.000,65,11124353,-795,0,1678102213,12915.055904229994,211.72971255000448,54425.47031472 2023-03-06,11:30:15.000,65,11124379,-795,0,1678102214,12915.46681913999,211.20807693000097,54425.72883816 2023-03-06,11:30:16.000,65,11124344,-795,0,1678102215,12915.837316190002,210.7287360900009,54425.79870936 2023-03-06,11:30:17.000,65,11124341,-795,0,1678102216,12916.187604309998,210.41857437,54425.96640024 2023-03-06,11:30:18.000,65,11124384,-795,0,1678102217,12916.50421087999,210.36923046000447,54426.00133584001 2023-03-06,11:30:19.000,65,11124349,-795,0,1678102218,12916.908389479991,210.4961148000002,54426.1620396 2023-03-06,11:30:20.000,65,11124413,-795,0,1678102219,12917.272150219993,210.7287360900009,54426.39960168 2023-03-06,11:30:21.000,65,11124357,-795,0,1678102220,12917.346249629998,211.05299607000052,54426.609215280005 2023-03-06,11:30:22.000,65,11124406,-795,0,1678102221,12917.305831769998,211.52528778000124,54426.7559448 2023-03-06,11:30:23.000,65,11124430,-795,0,1678102222,12917.420349039989,211.88479340999766,54427.04940384 2023-03-06,11:30:24.000,65,11124376,-795,0,1678102223,12917.676328819995,212.22315165000327,54427.3149144 2023-03-06,11:30:25.000,65,11124335,-795,0,1678102224,12917.939044909996,212.66724683999928,54427.50356664 2023-03-06,11:30:26.000,65,11124347,-795,0,1678102225,12918.302805649997,213.266422890003,54427.51055376001 2023-03-06,11:30:27.000,65,11124390,-795,0,1678102226,12918.673302699994,213.85150068000075,54427.54548936 2023-03-06,11:30:28.000,65,11124394,-795,0,1678102227,12919.346933699991,214.09822023000015,54427.91580672 2023-03-06,11:30:29.000,65,11124407,-795,0,1678102228,12919.858893259989,214.11936761999823,54428.237214240005 2023-03-06,11:30:30.000,65,11124380,-795,0,1678102229,12920.0879278,214.06297458000336,54428.404905120005 2023-03-06,11:30:31.000,65,11124383,-795,0,1678102230,12920.175499829995,213.9924832800025,54428.48176344 2023-03-06,11:30:32.000,65,11124379,-795,0,1678102231,12920.22265399999,213.83740242000204,54428.56560888001 2023-03-06,11:30:33.000,65,11124362,-795,0,1678102232,12920.14181827999,213.58363374000328,54428.523686160006 2023-03-06,11:30:34.000,65,11124402,-795,0,1678102233,12920.054246249994,213.36511071000132,54428.42586648001 2023-03-06,11:30:35.000,65,11124380,-795,0,1678102234,12920.007092079999,213.17478420000407,54428.47477632001 2023-03-06,11:30:36.000,65,11124366,-795,0,1678102235,12920.007092079999,212.97035943000083,54428.404905120005 2023-03-06,11:30:37.000,65,11124371,-795,0,1678102236,12920.094664109994,212.75888552999822,54428.635480079996 2023-03-06,11:30:38.000,65,11124430,-795,0,1678102237,12920.175499829995,212.6460994500012,54428.79618384 2023-03-06,11:30:39.000,65,11124402,-795,0,1678102238,12920.26307185999,212.8434750899978,54428.90099064001 2023-03-06,11:30:40.000,65,11124398,-795,0,1678102239,12920.47189747,213.27347202000237,54429.11060424 2023-03-06,11:30:41.000,65,11124386,-795,0,1678102240,12920.694195700002,213.70346894999966,54429.3062436 2023-03-06,11:30:42.000,65,11124356,-795,0,1678102241,12920.842394519997,213.88674633000483,54429.43899888 2023-03-06,11:30:43.000,65,11124333,-795,0,1678102242,12921.010802269993,214.0065815400012,54429.73944504001 2023-03-06,11:30:44.000,65,11124362,-795,0,1678102243,12921.111846919994,213.97838502000377,54430.08880104 2023-03-06,11:30:45.000,65,11124362,-795,0,1678102244,12921.19941894999,213.8585498100001,54430.200594960006 2023-03-06,11:30:46.000,65,11124357,-795,0,1678102245,12921.38803563,213.98543415000313,54430.45213128 2023-03-06,11:30:47.000,65,11124431,-795,0,1678102246,12921.684433269991,214.4013328200017,54430.84341000001 2023-03-06,11:30:48.000,65,11124412,-795,0,1678102247,12922.061666629997,214.91591930999857,54431.0530236 2023-03-06,11:30:49.000,65,11124361,-795,0,1678102248,12922.74203393999,215.02870539000287,54431.16481752 2023-03-06,11:30:50.000,65,11124382,-795,0,1678102249,12923.516709589989,215.0075580000048,54431.304559920005 2023-03-06,11:30:51.000,65,11124397,-795,0,1678102250,12924.244231069992,214.95116496000264,54431.46526368001 2023-03-06,11:30:52.000,65,11124400,-795,0,1678102251,12924.641673359998,214.85247714000434,54431.45128944 2023-03-06,11:30:53.000,65,11124390,-795,0,1678102252,12925.0054341,214.61985585000366,54431.61898032 2023-03-06,11:30:54.000,65,11124394,-795,0,1678102253,12925.24120494999,214.41543108000042,54431.80064544001 2023-03-06,11:30:55.000,65,11124416,-795,0,1678102254,12925.409612700001,214.02067979999993,54431.99628480001 2023-03-06,11:30:56.000,65,11124355,-795,0,1678102255,12925.571284140002,213.76691112000117,54432.073143120004 2023-03-06,11:30:57.000,65,11124352,-795,0,1678102256,12925.941781189998,213.65412504000415,54432.08711736001 2023-03-06,11:30:58.000,65,11124408,-795,0,1678102257,12926.191024659995,213.9924832800025,54432.03820752001 2023-03-06,11:30:59.000,65,11124383,-795,0,1678102258,12926.312278239995,214.63395411000238,54432.24782112 2023-03-06,11:31:00.000,65,11124389,-795,0,1678102259,12926.21796989999,215.07100016999902,54432.261795360006 2023-03-06,11:31:01.000,65,11124339,-795,0,1678102260,12926.002407979999,215.27542494000227,54432.32467944 2023-03-06,11:31:02.000,65,11124390,-795,0,1678102261,12925.584756759992,215.34591624000313,54431.91243936 2023-03-06,11:31:03.000,65,11124372,-795,0,1678102262,12925.544338899992,215.1696879900046,54432.47140896001 2023-03-06,11:31:04.000,65,11124389,-795,0,1678102263,12925.429821630001,214.94411583000328,54432.25480824001 2023-03-06,11:31:05.000,65,11124309,-795,0,1678102264,12925.625174619992,214.92296843999793,54432.44346048 2023-03-06,11:31:06.000,65,11124347,-795,0,1678102265,12925.881154399998,215.16263885999797,54432.61115136 2023-03-06,11:31:07.000,65,11124378,-795,0,1678102266,12926.170815729995,215.44460406000144,54432.70897104001 2023-03-06,11:31:08.000,65,11124367,-795,0,1678102267,12926.46721337,215.44460406000144,54432.89063616 2023-03-06,11:31:09.000,65,11124394,-795,0,1678102268,12926.473949679996,215.3882110199993,54432.97448160001 2023-03-06,11:31:10.000,65,11124377,-795,0,1678102269,12926.39985026999,215.3529653700025,54433.23999216001 2023-03-06,11:31:11.000,65,11124431,-795,0,1678102270,12926.271860379995,215.43755493000208,54433.365760320004 2023-03-06,11:31:12.000,65,11124401,-795,0,1678102271,12926.103452629999,215.50804623000295,54433.47755424001 2023-03-06,11:31:13.000,65,11124363,-795,0,1678102272,12926.063034769999,215.64197969999805,54433.64524512001 2023-03-06,11:31:14.000,65,11124359,-795,0,1678102273,12925.753164510003,215.75476578000234,54433.722103440006 2023-03-06,11:31:15.000,65,11124369,-795,0,1678102274,12925.672328790002,215.57148840000445,54433.917742800004 2023-03-06,11:31:16.000,65,11124388,-795,0,1678102275,12925.665592479992,215.33181798000442,54434.00857536001 2023-03-06,11:31:17.000,65,11124394,-795,0,1678102276,12925.699274029997,215.14854059999925,54434.2321632 2023-03-06,11:31:18.000,65,11124374,-795,0,1678102277,12925.908099639993,215.0075580000048,54434.392866960006 2023-03-06,11:31:19.000,65,11124358,-795,0,1678102278,12926.30554193,215.11329495000246,54434.46972528 2023-03-06,11:31:20.000,65,11124363,-795,0,1678102279,12926.655830049996,215.4516531900008,54434.490686640005 2023-03-06,11:31:21.000,65,11124377,-795,0,1678102280,12926.938755069998,215.73361839000427,54434.392866960006 2023-03-06,11:31:22.000,65,11124376,-795,0,1678102281,12927.262097949999,216.06492750000325,54434.26709880001 2023-03-06,11:31:23.000,65,11124351,-795,0,1678102282,12927.72690334,216.14246793000348,54434.35094424 2023-03-06,11:31:24.000,65,11124382,-795,0,1678102283,12927.875102159996,215.95214141999895,54434.539596480005 2023-03-06,11:31:25.000,65,11124348,-795,0,1678102284,12927.814475369996,215.67017622000276,54434.53260936001 2023-03-06,11:31:26.000,65,11124363,-795,0,1678102285,12927.713430719996,215.62083230999997,54434.56055784001 2023-03-06,11:31:27.000,65,11124378,-795,0,1678102286,12927.67974916999,215.55739013999846,54434.588506320004 2023-03-06,11:31:28.000,65,11124418,-795,0,1678102287,12927.45745093999,215.43050580000272,54434.53260936001 2023-03-06,11:31:29.000,65,11124374,-795,0,1678102288,12927.369878909994,215.2683758100029,54434.76318432 2023-03-06,11:31:30.000,65,11124420,-795,0,1678102289,12927.100426509998,215.24722842000483,54434.71427448 2023-03-06,11:31:31.000,65,11124354,-795,0,1678102290,12927.039799719998,215.19083538000268,54434.72824872001 2023-03-06,11:31:32.000,65,11124360,-795,0,1678102291,12927.100426509998,214.9934597399988,54434.55357072001 2023-03-06,11:31:33.000,65,11124407,-715,0,1678102292,12927.241889019999,214.94411583000328,54434.609467680006 2023-03-06,11:31:34.000,65,11124367,-795,0,1678102293,12927.632594999995,214.97936148000008,54434.86799112001 2023-03-06,11:31:35.000,65,11124379,-795,0,1678102294,12928.144554559993,215.0569019100003,54434.97279792 2023-03-06,11:31:36.000,65,11124391,-795,0,1678102295,12928.690195669995,215.01460713000415,54435.03568200001 2023-03-06,11:31:37.000,65,11124337,-795,0,1678102296,12929.215627849997,215.11329495000246,54434.89593960001 2023-03-06,11:31:38.000,65,11124398,-795,0,1678102297,12929.700642169999,215.34591624000313,54435.01472064001 2023-03-06,11:31:39.000,65,11124383,-795,0,1678102298,12929.909467779995,215.54329187999974,54435.08459184001 2023-03-06,11:31:40.000,65,11124387,-795,0,1678102299,12930.01724873999,215.5996849200019,54435.09856608 2023-03-06,11:31:41.000,65,11124379,-795,0,1678102300,12929.84210468,215.57148840000445,54435.13350168001 2023-03-06,11:31:42.000,65,11124401,-795,0,1678102301,12929.552443349989,215.6631270900034,54435.042669120005 2023-03-06,11:31:43.000,65,11124371,-795,0,1678102302,12929.276254639997,215.86755185999937,54435.112540320006 2023-03-06,11:31:44.000,65,11124361,-795,0,1678102303,12928.96638438,216.0085344600011,54435.210360000005 2023-03-06,11:31:45.000,65,11124358,-795,0,1678102304,12928.568942089994,216.01558359000046,54435.20337288001 2023-03-06,11:31:46.000,65,11124360,-795,0,1678102305,12928.346643859993,215.98033794000366,54435.03568200001 2023-03-06,11:31:47.000,65,11124390,-795,0,1678102306,12928.568942089994,215.9098466400028,54435.112540320006 2023-03-06,11:31:48.000,65,11124346,-795,0,1678102307,12928.90575759,215.91689577000216,54435.18241152001 2023-03-06,11:31:49.000,65,11124405,-795,0,1678102308,12929.033747479996,215.77591317000042,54435.13350168001 2023-03-06,11:31:50.000,65,11124418,-795,0,1678102309,12928.979856999991,215.52919362000102,54435.35010240001 2023-03-06,11:31:51.000,65,11124400,-795,0,1678102310,12928.59588732999,215.31067058999906,54435.28721832 2023-03-06,11:31:52.000,65,11124396,-795,0,1678102311,12928.306225999993,215.12034408000181,54435.18939864 2023-03-06,11:31:53.000,65,11124358,-795,0,1678102312,12928.184972419993,215.0569019100003,54435.23132136001 2023-03-06,11:31:54.000,65,11124357,-795,0,1678102313,12927.902047399992,214.91591930999857,54435.02869488 2023-03-06,11:31:55.000,65,11124391,-795,0,1678102314,12927.470923559995,214.91591930999857,54434.97279792 2023-03-06,11:31:56.000,65,11124398,-795,0,1678102315,12927.006118169993,215.11329495000246,54434.7911328 2023-03-06,11:31:57.000,65,11124375,-795,0,1678102316,12926.702984219992,215.24722842000483,54434.777158560006 2023-03-06,11:31:58.000,65,11124367,-795,0,1678102317,12926.783819939992,215.1555897299986,54434.84702976001 2023-03-06,11:31:59.000,65,11124367,-795,0,1678102318,12926.857919349997,214.85247714000434,54434.66536464 2023-03-06,11:32:00.000,65,11124393,-795,0,1678102319,12927.241889019999,214.5987084599983,54434.81209416 2023-03-06,11:32:01.000,65,11124322,-795,0,1678102320,12927.43724200999,214.66215062999981,54434.67933888001 2023-03-06,11:32:02.000,65,11124368,-795,0,1678102321,12927.612386069995,214.88067366000178,54434.4767124 2023-03-06,11:32:03.000,65,11124395,-795,0,1678102322,12927.531550349995,214.93706670000392,54434.36491848001 2023-03-06,11:32:04.000,65,11124384,-795,0,1678102323,12927.262097949999,214.8454280099977,54434.26011168 2023-03-06,11:32:05.000,65,11124381,-795,0,1678102324,12926.952227690002,214.6973962800039,54434.21120184 2023-03-06,11:32:06.000,65,11124379,-795,0,1678102325,12926.918546139997,214.55641368000215,54434.17626624001 2023-03-06,11:32:07.000,65,11124365,-795,0,1678102326,12926.938755069998,214.51411889999872,54434.04351096 2023-03-06,11:32:08.000,65,11124358,-795,0,1678102327,12926.965700309993,214.50706976999936,54433.8478716 2023-03-06,11:32:09.000,65,11124369,-795,0,1678102328,12926.918546139997,214.80313323000155,54433.81293600001 2023-03-06,11:32:10.000,65,11124384,-795,0,1678102329,12926.770347320002,215.28247407000163,54433.69415496001 2023-03-06,11:32:11.000,65,11124415,-795,0,1678102330,12926.534576469996,215.53624275000038,54433.582361040004 2023-03-06,11:32:12.000,65,11124380,-795,0,1678102331,12926.103452629999,215.50804623000295,54433.3238376 2023-03-06,11:32:13.000,65,11124361,-795,0,1678102332,12925.672328790002,215.29657233000034,54433.14217248001 2023-03-06,11:32:14.000,65,11124348,-795,0,1678102333,12925.28835912,215.16263885999797,54433.06531416 2023-03-06,11:32:15.000,65,11124364,-795,0,1678102334,12924.729245389994,214.78903497000283,54432.91858464 2023-03-06,11:32:16.000,65,11124360,-795,0,1678102335,12924.04214176999,214.2392028300019,54432.743906640004 2023-03-06,11:32:17.000,65,11124360,-795,0,1678102336,12923.503236969998,213.65412504000415,54432.4853832 2023-03-06,11:32:18.000,65,11124392,-795,0,1678102337,12923.152948850002,213.27347202000237,54432.359615040004 2023-03-06,11:32:19.000,65,11124383,-795,0,1678102338,12922.76897918,213.01970334000362,54432.25480824001 2023-03-06,11:32:20.000,65,11124403,-795,0,1678102339,12922.41869105999,212.68839423000463,54431.975323440005 2023-03-06,11:32:21.000,65,11124378,-795,0,1678102340,12922.149238659993,212.47692033000203,54431.856542400004 2023-03-06,11:32:22.000,65,11124379,-795,0,1678102341,12922.048194009993,212.51921510999819,54431.65391592 2023-03-06,11:32:23.000,65,11124359,-795,0,1678102342,12922.061666629997,212.6108538000044,54431.61898032 2023-03-06,11:32:24.000,65,11124396,-795,0,1678102343,12922.061666629997,212.8293768299991,54431.69583864 2023-03-06,11:32:25.000,65,11124347,-795,0,1678102344,12921.926940429992,213.23117723999894,54431.65391592 2023-03-06,11:32:26.000,65,11124339,-795,0,1678102345,12921.846104709992,213.78805850999925,54431.52814776 2023-03-06,11:32:27.000,65,11124361,-795,0,1678102346,12921.738323749996,214.38018543000362,54431.45827656 2023-03-06,11:32:28.000,65,11124391,-795,0,1678102347,12921.778741609996,214.66215062999981,54431.5071864 2023-03-06,11:32:29.000,65,11124397,-795,0,1678102348,12921.873049950002,214.6973962800039,54431.353469760004 2023-03-06,11:32:30.000,65,11124385,-795,0,1678102349,12922.122293419998,214.49297151000064,54431.79365832 2023-03-06,11:32:31.000,65,11124435,-795,0,1678102350,12922.041457699997,214.2392028300019,54431.75173560001 2023-03-06,11:32:32.000,65,11124345,-795,0,1678102351,12921.812423160001,214.04887632000464,54431.6469288 2023-03-06,11:32:33.000,65,11124363,-795,0,1678102352,12921.644015409991,213.82330416000332,54431.53513488001 2023-03-06,11:32:34.000,65,11124370,-795,0,1678102353,12921.536234449995,213.96428675999778,54431.49321216001 2023-03-06,11:32:35.000,65,11124350,-795,0,1678102354,12921.293727289994,214.20395717999781,54431.402379600004 2023-03-06,11:32:36.000,65,11124412,-795,0,1678102355,12920.909757619993,214.18280978999974,54431.24866296001 2023-03-06,11:32:37.000,65,11124392,-795,0,1678102356,12920.377589129996,214.04887632000464,54431.01110088001 2023-03-06,11:32:38.000,65,11124387,-795,0,1678102357,12919.953201599994,213.8796971999982,54430.90629408 2023-03-06,11:32:39.000,65,11124407,-795,0,1678102358,12919.582704549997,213.7810093799999,54430.920268320006 2023-03-06,11:32:40.000,65,11124412,-795,0,1678102359,12919.18526225999,213.71051807999902,54430.83642288 2023-03-06,11:32:41.000,65,11124363,-795,0,1678102360,12919.158317019996,213.65412504000415,54430.752577440006 2023-03-06,11:32:42.000,65,11124395,-795,0,1678102361,12919.178525949996,213.7951076399986,54430.563925200004 2023-03-06,11:32:43.000,65,11124346,-795,0,1678102362,12919.17178964,213.72461633999774,54430.54995096 2023-03-06,11:32:44.000,65,11124393,-795,0,1678102363,12919.198734879996,213.50609331000305,54430.64777064 2023-03-06,11:32:45.000,65,11124373,-795,0,1678102364,12919.08421760999,213.1042929000032,54430.563925200004 2023-03-06,11:32:46.000,65,11124344,-795,0,1678102365,12918.82150151999,212.70249249000335,54430.45213128 2023-03-06,11:32:47.000,65,11124350,-795,0,1678102366,12918.424059229998,212.32888860000094,54430.32636312 2023-03-06,11:32:48.000,65,11124381,-795,0,1678102367,12918.100716349996,212.09626731000026,54430.33335024 2023-03-06,11:32:49.000,65,11124350,-795,0,1678102368,12917.87168181,212.22315165000327,54430.16565936 2023-03-06,11:32:50.000,65,11124381,-795,0,1678102369,12917.716746679995,212.35003598999901,54430.10277528001 2023-03-06,11:32:51.000,65,11124402,-795,0,1678102370,12917.7302193,212.3006920800035,54429.97002 2023-03-06,11:32:52.000,65,11124385,-795,0,1678102371,12917.88515442999,212.20200425999792,54429.71848368001 2023-03-06,11:32:53.000,65,11124378,-795,0,1678102372,12918.026616939991,212.1879059999992,54429.5158572 2023-03-06,11:32:54.000,65,11124370,-795,0,1678102373,12917.99293539,212.1879059999992,54429.39707616 2023-03-06,11:32:55.000,65,11124390,-795,0,1678102374,12917.70327405999,212.23020078000263,54429.10361712 2023-03-06,11:32:56.000,65,11124379,-795,0,1678102375,12917.231732359993,212.56150989000162,54428.77522248 2023-03-06,11:32:57.000,65,11124332,-795,0,1678102376,12916.74671803999,212.75183639999887,54428.41189224 2023-03-06,11:32:58.000,65,11124444,-795,0,1678102377,12916.40316622999,212.5474116300029,54428.25817560001 2023-03-06,11:32:59.000,65,11124386,-795,0,1678102378,12916.093295969993,212.66019770999992,54428.07651048 2023-03-06,11:33:00.000,65,11124402,-795,0,1678102379,12915.891206669992,212.94921204000275,54427.89484536001 2023-03-06,11:33:01.000,65,11124388,-795,0,1678102380,12915.722798919996,212.94921204000275,54427.72016736 2023-03-06,11:33:02.000,65,11124344,-795,0,1678102381,12915.51397331,212.8293768299991,54427.496579520004 2023-03-06,11:33:03.000,65,11124385,-795,0,1678102382,12915.641963199996,212.82232769999973,54427.42670832 2023-03-06,11:33:04.000,65,11124397,-795,0,1678102383,12915.870997739992,212.65314858000056,54427.48260528 2023-03-06,11:33:05.000,65,11124371,-795,0,1678102384,12915.837316190002,212.50511684999947,54427.3149144 2023-03-06,11:33:06.000,65,11124383,-795,0,1678102385,12915.608281649991,212.58970640999905,54427.09132656 2023-03-06,11:33:07.000,65,11124393,-795,0,1678102386,12915.439873899995,212.62495206000312,54426.79088040001 2023-03-06,11:33:08.000,65,11124368,-795,0,1678102387,12915.10305839999,212.39233077000245,54426.59524104 2023-03-06,11:33:09.000,65,11124374,-795,0,1678102388,12914.483317879996,212.06102166000346,54426.59524104 2023-03-06,11:33:10.000,65,11124376,-795,0,1678102389,12913.829895809999,212.06102166000346,54426.43453728001 2023-03-06,11:33:11.000,65,11124373,-795,0,1678102390,12913.311199939992,212.03282513999875,54426.273833520005 2023-03-06,11:33:12.000,65,11124377,-795,0,1678102391,12912.97438444,211.66627038000297,54426.06421992 2023-03-06,11:33:13.000,65,11124392,-795,0,1678102392,12912.799240379994,211.35610866000206,54425.987361600004 2023-03-06,11:33:14.000,65,11124374,-795,0,1678102393,12912.691459419999,211.0388978100018,54425.88255480001 2023-03-06,11:33:15.000,65,11124408,-795,0,1678102394,12912.523051669988,210.42562349999935,54425.66595408001 2023-03-06,11:33:16.000,65,11124344,-795,0,1678102395,12912.118873070001,210.00267570000142,54425.33057232001 2023-03-06,11:33:17.000,65,11124405,-795,0,1678102396,12911.78879387999,209.90398788000311,54425.13493296 2023-03-06,11:33:18.000,65,11124355,-795,0,1678102397,12911.519341479994,209.6784157200018,54425.04410040001 2023-03-06,11:33:19.000,65,11124372,-795,0,1678102398,12911.236416459993,209.184976620003,54424.82051256 2023-03-06,11:33:20.000,65,11124359,-795,0,1678102399,12910.940018820002,208.70563578000292,54424.61089896001 2023-03-06,11:33:21.000,65,11124316,-795,0,1678102400,12910.67056641999,208.36727754000458,54424.28250432001 2023-03-06,11:33:22.000,65,11124388,-795,0,1678102401,12910.259651509994,208.26154058999964,54423.88423848 2023-03-06,11:33:23.000,65,11124347,-795,0,1678102402,12909.808318739997,208.00072278000152,54423.709560480005 2023-03-06,11:33:24.000,65,11124371,-795,0,1678102403,12909.37045858999,207.88088756999787,54423.6466764 2023-03-06,11:33:25.000,65,11124348,-795,0,1678102404,12908.885444269989,207.90908409000258,54423.48597264001 2023-03-06,11:33:26.000,65,11124374,-795,0,1678102405,12908.420638880001,207.86678930999915,54423.374178720005 2023-03-06,11:33:27.000,65,11124350,-795,0,1678102406,12907.962569799995,207.8738384399985,54423.14360376 2023-03-06,11:33:28.000,65,11124334,-795,0,1678102407,12907.437137619992,207.97957539000345,54423.157578000006 2023-03-06,11:33:29.000,65,11124380,-795,0,1678102408,12907.03969533,207.8385927900017,54422.871106080005 2023-03-06,11:33:30.000,65,11124390,-795,0,1678102409,12906.595098869999,207.63416801999847,54422.57065992 2023-03-06,11:33:31.000,65,11124363,-795,0,1678102410,12906.682670899994,207.43679238000186,54422.76629928001 2023-03-06,11:33:32.000,65,11124375,-795,0,1678102411,12906.68940720999,207.50728368000273,54422.52175008 2023-03-06,11:33:33.000,65,11124387,-795,0,1678102412,12906.574889939999,207.97957539000345,54422.37502056 2023-03-06,11:33:34.000,65,11124390,-795,0,1678102413,12906.251547059997,208.90301141999953,54422.26322664001 2023-03-06,11:33:35.000,65,11124426,-795,0,1678102414,12905.443189859994,209.85464397000032,54421.983741840006 2023-03-06,11:33:36.000,65,11124411,-795,0,1678102415,12904.4596886,210.29169003000425,54421.55054040001 2023-03-06,11:33:37.000,65,11124391,-795,0,1678102416,12903.590704609996,210.0238230899995,54421.23612000001 2023-03-06,11:33:38.000,65,11124326,-795,0,1678102417,12903.07874505,209.37530313000025,54421.026506400005 2023-03-06,11:33:39.000,65,11124381,-795,0,1678102418,12902.371432499996,208.92415881000488,54420.788944320004 2023-03-06,11:33:40.000,65,11124363,-795,0,1678102419,12901.664119949994,208.89596229000017,54420.32080728 2023-03-06,11:33:41.000,65,11124392,-795,0,1678102420,12901.354249689997,208.92415881000488,54419.87363160001 2023-03-06,11:33:42.000,65,11124375,-795,0,1678102421,12901.179105629992,209.00874837000447,54419.37754608 2023-03-06,11:33:43.000,65,11124379,-795,0,1678102422,12900.78166334,209.05809227999998,54419.014215840005 2023-03-06,11:33:44.000,65,11124376,-795,0,1678102423,12900.424638909994,208.98055184999976,54418.6858212 2023-03-06,11:33:45.000,65,11124348,-795,0,1678102424,12899.905943040001,208.7761270800038,54418.294542480005 2023-03-06,11:33:46.000,65,11124408,-795,0,1678102425,12899.360301929999,208.7620288199978,54417.83339256001 2023-03-06,11:33:47.000,65,11124375,-795,0,1678102426,12898.747297720001,209.05809227999998,54417.47704944001 2023-03-06,11:33:48.000,65,11124357,-795,0,1678102427,12898.026512549994,209.3330083500041,54417.1486548 2023-03-06,11:33:49.000,65,11124398,-795,0,1678102428,12897.40677203,209.4951383400039,54417.050835120004 2023-03-06,11:33:50.000,65,11124355,-795,0,1678102429,12896.888076159994,209.69956310999987,54416.85519576001 2023-03-06,11:33:51.000,65,11124407,-795,0,1678102430,12896.200972539991,209.86874222999904,54416.680517759996 2023-03-06,11:33:52.000,65,11124373,-795,0,1678102431,12895.561023089998,209.63612093999836,54416.37308448001 2023-03-06,11:33:53.000,65,11124385,-795,0,1678102432,12895.163580799992,209.17792749000364,54416.30321328001 2023-03-06,11:33:54.000,65,11124397,-795,0,1678102433,12894.88739209,208.81842185999994,54416.07962544 2023-03-06,11:33:55.000,65,11124405,-795,0,1678102434,12894.58425814,208.40957232000073,54415.93289592 2023-03-06,11:33:56.000,65,11124368,-795,0,1678102435,12894.294596809988,207.81744540000363,54415.5765528 2023-03-06,11:33:57.000,65,11124401,-795,0,1678102436,12894.213761089988,207.09138501000416,54415.29008088 2023-03-06,11:33:58.000,65,11124372,-795,0,1678102437,12894.61793968999,206.76712503000454,54415.17828696001 2023-03-06,11:33:59.000,65,11124397,-795,0,1678102438,12895.197262349997,207.23941673999798,54414.93373776001 2023-03-06,11:34:00.000,65,11124415,-795,0,1678102439,12895.82373918,208.16285277000134,54414.59835600001 2023-03-06,11:34:01.000,65,11124372,-795,0,1678102440,12895.94499276,209.04399402000126,54414.26297424001 2023-03-06,11:34:02.000,65,11124365,-795,0,1678102441,12895.028854600001,209.55153137999878,54413.87169552 2023-03-06,11:34:03.000,65,11124380,-795,0,1678102442,12893.823055109991,209.9392335299999,54413.67605616 2023-03-06,11:34:04.000,65,11124389,-795,0,1678102443,12892.853026470002,209.98152831000334,54413.35464864001 2023-03-06,11:34:05.000,65,11124402,-795,0,1678102444,12892.24675857,209.64317006999772,54413.1310608 2023-03-06,11:34:06.000,65,11124380,-795,0,1678102445,12892.017724029989,209.48808921000455,54412.78869192 2023-03-06,11:34:07.000,65,11124355,-795,0,1678102446,12891.997515099989,209.8405457100016,54412.48125864 2023-03-06,11:34:08.000,65,11124373,-795,0,1678102447,12892.40169369999,210.1718548200006,54412.21574808 2023-03-06,11:34:09.000,65,11124369,-795,0,1678102448,12892.778927059997,210.2352969900021,54412.02709584 2023-03-06,11:34:10.000,65,11124359,-795,0,1678102449,12892.671146100001,210.15775656000187,54411.83145648 2023-03-06,11:34:11.000,65,11124368,-795,0,1678102450,12892.28044011999,209.91808614000183,54411.7336368 2023-03-06,11:34:12.000,65,11124386,-795,0,1678102451,12891.896470449989,209.6925139800005,54411.55197168 2023-03-06,11:34:13.000,65,11124376,-795,0,1678102452,12891.519237089997,209.63612093999836,54411.50306184 2023-03-06,11:34:14.000,65,11124400,-795,0,1678102453,12891.20263051999,209.42464704000304,54411.5240232 2023-03-06,11:34:15.000,65,11124407,-795,0,1678102454,12891.16221265999,208.92415881000488,54411.53101032001 2023-03-06,11:34:16.000,65,11124411,-795,0,1678102455,12891.175685279995,208.42367057999945,54411.36331944001 2023-03-06,11:34:17.000,65,11124361,-795,0,1678102456,12890.845606089999,208.27563884999836,54411.18864144 2023-03-06,11:34:18.000,65,11124361,-795,0,1678102457,12890.589626309993,208.7761270800038,54411.18864144 2023-03-06,11:34:19.000,65,11124379,-795,0,1678102458,12890.630044169993,209.12858358000085,54411.26549976 2023-03-06,11:34:20.000,65,11124366,-795,0,1678102459,12890.697407269989,209.14268183999957,54411.24453840001 2023-03-06,11:34:21.000,65,11124347,-795,0,1678102460,12890.407745939992,209.09333793000405,54411.44017776001 2023-03-06,11:34:22.000,65,11124346,-795,0,1678102461,12890.07093044,208.74793055999908,54411.41222928001 2023-03-06,11:34:23.000,65,11124373,-795,0,1678102462,12889.90252268999,208.37432667000394,54411.57293304 2023-03-06,11:34:24.000,65,11124357,-795,0,1678102463,12889.61959766999,208.01482104000024,54411.60786864001 2023-03-06,11:34:25.000,65,11124372,-795,0,1678102464,12889.336672650003,207.47908715999802,54411.55197168 2023-03-06,11:34:26.000,65,11124374,-795,0,1678102465,12889.121110729997,207.1689254400044,54411.55895880001 2023-03-06,11:34:27.000,65,11124378,-795,0,1678102466,12889.188473829992,207.42269412000314,54411.419216400005 2023-03-06,11:34:28.000,65,11124371,-795,0,1678102467,12889.552234569994,207.97957539000345,54411.41222928001 2023-03-06,11:34:29.000,65,11124400,-795,0,1678102468,12889.855368519995,208.24039320000156,54411.54498456 2023-03-06,11:34:30.000,65,11124341,-795,0,1678102469,12889.996831029996,208.07826321000175,54411.48210048001 2023-03-06,11:34:31.000,65,11124377,-795,0,1678102470,12889.90252268999,207.55662758999824,54411.09780888 2023-03-06,11:34:32.000,65,11124379,-795,0,1678102471,12889.82168696999,207.23941673999798,54410.9999892 2023-03-06,11:34:33.000,65,11124353,-795,0,1678102472,12889.814950659995,207.3169571699982,54410.78338848 2023-03-06,11:34:34.000,65,11124408,-795,0,1678102473,12889.653279219994,208.12760712000454,54410.35717416001 2023-03-06,11:34:35.000,65,11124380,-795,0,1678102474,12889.66001552999,209.1215344500015,54410.18948328001 2023-03-06,11:34:36.000,65,11124356,-795,0,1678102475,12889.76779649,209.7418578900033,54409.80519168001 2023-03-06,11:34:37.000,65,11124370,-795,0,1678102476,12889.94294054999,209.77005441000074,54409.68641064001 2023-03-06,11:34:38.000,65,11124385,-795,0,1678102477,12890.394273320002,209.34005748000345,54409.85410152001 2023-03-06,11:34:39.000,65,11124426,-795,0,1678102478,12890.852342399994,208.63514448000205,54409.81916592 2023-03-06,11:34:40.000,65,11124394,-795,0,1678102479,12891.1891579,207.79629800999828,54409.87506288 2023-03-06,11:34:41.000,65,11124376,-795,0,1678102480,12891.33062041,207.01384458000393,54409.83314016001 2023-03-06,11:34:42.000,65,11124375,-795,0,1678102481,12890.96685967,206.96450067000114,54409.66544928001 2023-03-06,11:34:43.000,65,11124354,-795,0,1678102482,12890.387537009992,207.35925195000164,54409.67942352 2023-03-06,11:34:44.000,65,11124400,-795,0,1678102483,12889.82168696999,207.91613322000194,54409.791217440004 2023-03-06,11:34:45.000,65,11124395,-795,0,1678102484,12889.82842328,208.24039320000156,54409.79820456 2023-03-06,11:34:46.000,65,11124405,-795,0,1678102485,12890.1113483,208.32498276000115,54409.77025608 2023-03-06,11:34:47.000,65,11124354,-795,0,1678102486,12890.394273320002,208.33908101999987,54409.70038488 2023-03-06,11:34:48.000,65,11124331,-795,0,1678102487,12890.542472139998,208.2967862400037,54409.88903712 2023-03-06,11:34:49.000,65,11124356,-795,0,1678102488,12890.744561439999,208.4166214500001,54409.81916592 2023-03-06,11:34:50.000,65,11124361,-795,0,1678102489,12891.303675169991,208.96645359000104,54409.812178800006 2023-03-06,11:34:51.000,65,11124386,-795,0,1678102490,12891.707853769993,209.44579443000111,54409.8471144 2023-03-06,11:34:52.000,65,11124381,-795,0,1678102491,12891.600072809997,209.83349658000225,54409.73532048001 2023-03-06,11:34:53.000,65,11124409,-795,0,1678102492,12891.04095907999,210.1859530799993,54409.7772432 2023-03-06,11:34:54.000,65,11124372,-795,0,1678102493,12890.468372729993,210.03792134999821,54409.861088640006 2023-03-06,11:34:55.000,65,11124399,-795,0,1678102494,12890.077666749996,209.52333486000134,54409.86807576 2023-03-06,11:34:56.000,65,11124391,-795,0,1678102495,12889.76779649,208.84661838000466,54409.693397760006 2023-03-06,11:34:57.000,65,11124353,-795,0,1678102496,12889.666751839999,208.5153092699984,54409.65147504 2023-03-06,11:34:58.000,65,11124368,-795,0,1678102497,12889.814950659995,208.30383537000307,54409.574616720005 2023-03-06,11:34:59.000,65,11124362,-795,0,1678102498,12890.13155723,207.9584279999981,54409.63750080001 2023-03-06,11:35:00.000,65,11124383,-795,0,1678102499,12890.421218559997,208.1840001599994,54409.60955232 2023-03-06,11:35:01.000,65,11124380,-795,0,1678102500,12890.758034059989,208.86071664000337,54409.49775840001 2023-03-06,11:35:02.000,65,11124382,-795,0,1678102501,12890.576153689988,209.6925139800005,54409.42090008 2023-03-06,11:35:03.000,65,11124395,-795,0,1678102502,12889.84189589999,210.55955697000172,54409.43487432 2023-03-06,11:35:04.000,65,11124402,-795,0,1678102503,12888.979648219996,211.14463475999946,54409.532694 2023-03-06,11:35:05.000,65,11124388,-795,0,1678102504,12887.996146960002,211.4970912600038,54409.44186144 2023-03-06,11:35:06.000,65,11124366,-795,0,1678102505,12887.28883441,211.44069822000165,54409.476797040006 2023-03-06,11:35:07.000,65,11124366,-795,0,1678102506,12886.844237949997,210.92611173000478,54409.38596448 2023-03-06,11:35:08.000,65,11124357,-795,0,1678102507,12886.716248060002,210.4326726299987,54409.525706880006 2023-03-06,11:35:09.000,65,11124359,-795,0,1678102508,12886.763402229997,209.65726833000372,54409.77025608 2023-03-06,11:35:10.000,65,11124412,-795,0,1678102509,12887.127162969999,208.6774392599982,54409.96589544 2023-03-06,11:35:11.000,65,11124393,-795,0,1678102510,12887.679540389996,207.8597401799998,54410.07070224001 2023-03-06,11:35:12.000,65,11124357,-795,0,1678102511,12888.211708879993,207.5143328100021,54410.175509040004 2023-03-06,11:35:13.000,65,11124357,-795,0,1678102512,12888.474424969994,207.80334713999764,54410.26634160001 2023-03-06,11:35:14.000,65,11124351,-795,0,1678102513,12888.535051759995,208.1064597299992,54410.26634160001 2023-03-06,11:35:15.000,65,11124363,-795,0,1678102514,12889.343408959998,207.97957539000345,54410.27332872 2023-03-06,11:35:16.000,65,11124387,-795,0,1678102515,12890.205656639992,207.66941367000254,54410.343199920004 2023-03-06,11:35:17.000,65,11124391,-795,0,1678102516,12891.08811325,207.47908715999802,54410.39210976 2023-03-06,11:35:18.000,65,11124349,-795,0,1678102517,12891.923415689998,207.75400323000213,54410.69255592001 2023-03-06,11:35:19.000,65,11124402,-795,0,1678102518,12892.32085797999,208.05711582000367,54410.74146576001 2023-03-06,11:35:20.000,65,11124462,-795,0,1678102519,12892.54989252,208.19809841999813,54410.92313088 2023-03-06,11:35:21.000,65,11124343,-795,0,1678102520,12892.859762779997,208.04301755999768,54411.034924800006 2023-03-06,11:35:22.000,65,11124351,-795,0,1678102521,12893.263941379999,207.80334713999764,54411.09780888 2023-03-06,11:35:23.000,65,11124395,-795,0,1678102522,12893.52665747,207.57072585000424,54411.21658992 2023-03-06,11:35:24.000,65,11124398,-795,0,1678102523,12893.49971222999,207.4297432500025,54411.51004896001 2023-03-06,11:35:25.000,65,11124368,-795,0,1678102524,12893.196578279989,207.47908715999802,54411.60088152 2023-03-06,11:35:26.000,65,11124381,-795,0,1678102525,12892.853026470002,207.4297432500025,54411.67075272 2023-03-06,11:35:27.000,65,11124386,-795,0,1678102526,12892.927125879993,207.366301080001,54411.89434056001 2023-03-06,11:35:28.000,65,11124400,-795,0,1678102527,12893.41887650999,207.47203802999866,54412.257670800005 2023-03-06,11:35:29.000,65,11124345,-795,0,1678102528,12893.856736659996,207.64121714999783,54412.4323488 2023-03-06,11:35:30.000,65,11124380,-795,0,1678102529,12894.240706329998,207.75400323000213,54412.68388512001 2023-03-06,11:35:31.000,65,11124379,-795,0,1678102530,12894.90086470999,207.60597150000103,54412.94939568001 2023-03-06,11:35:32.000,65,11124399,-795,0,1678102531,12895.453242129988,207.35925195000164,54413.1310608 2023-03-06,11:35:33.000,65,11124365,-795,0,1678102532,12895.95846537999,207.0843358800048,54413.40355848001 2023-03-06,11:35:34.000,65,11124337,-795,0,1678102533,12896.403061839992,207.1548271799984,54414.04637352001 2023-03-06,11:35:35.000,65,11124393,-795,0,1678102534,12896.632096380003,207.62006975999975,54414.16515456001 2023-03-06,11:35:36.000,65,11124367,-795,0,1678102535,12896.766822579993,208.2967862400037,54414.3538068 2023-03-06,11:35:37.000,65,11124425,-795,0,1678102536,12897.16426487,208.52235839999776,54414.3538068 2023-03-06,11:35:38.000,65,11124385,-795,0,1678102537,12897.777269079997,208.46596536000288,54414.51451056 2023-03-06,11:35:39.000,65,11124374,-795,0,1678102538,12898.42395484,207.96547713000473,54414.64027872 2023-03-06,11:35:40.000,65,11124396,-795,0,1678102539,12898.989804880002,207.73285584000405,54414.78002112 2023-03-06,11:35:41.000,65,11124421,-795,0,1678102540,12899.528709679995,208.19809841999813,54414.947712 2023-03-06,11:35:42.000,65,11124368,-795,0,1678102541,12899.959833519992,208.37432667000394,54414.91277640001 2023-03-06,11:35:43.000,65,11124385,-795,0,1678102542,12900.397693669998,208.21219668000413,54415.05251880001 2023-03-06,11:35:44.000,65,11124390,-795,0,1678102543,12900.74124548,208.5435057900031,54415.30405512 2023-03-06,11:35:45.000,65,11124350,-795,0,1678102544,12901.643911019994,209.2343205299985,54415.41584904001 2023-03-06,11:35:46.000,65,11124385,-795,0,1678102545,12902.634148589997,210.16480569000123,54415.54860432 2023-03-06,11:35:47.000,65,11124365,-795,0,1678102546,12903.125899219995,210.7921782600024,54415.68135960001 2023-03-06,11:35:48.000,65,11124359,-795,0,1678102547,12903.327988519995,211.27856823000184,54415.90494744 2023-03-06,11:35:49.000,65,11124371,-795,0,1678102548,12903.523341510001,211.63807385999826,54416.26827768 2023-03-06,11:35:50.000,65,11124376,-795,0,1678102549,12903.671540329997,211.44069822000165,54416.56173672001 2023-03-06,11:35:51.000,65,11124369,-795,0,1678102550,12903.685012950002,211.320863009998,54416.72942760001 2023-03-06,11:35:52.000,65,11124401,-795,0,1678102551,12903.799530219992,211.31381387999863,54416.86218288 2023-03-06,11:35:53.000,65,11124348,-795,0,1678102552,12904.149818339989,211.2010278000016,54417.09974496 2023-03-06,11:35:54.000,65,11124408,-795,0,1678102553,12904.527051699995,210.77808000000368,54417.337307040005 2023-03-06,11:35:55.000,65,11124379,-795,0,1678102554,12904.971648159997,210.50316392999957,54417.48403656 2023-03-06,11:35:56.000,65,11124403,-795,0,1678102555,12905.402771999994,210.30578829000297,54417.4630752 2023-03-06,11:35:57.000,65,11124372,-795,0,1678102556,12905.806950599996,209.86169309999968,54417.672688800005 2023-03-06,11:35:58.000,65,11124407,-795,0,1678102557,12906.332382779998,209.53743312000006,54417.97313496 2023-03-06,11:35:59.000,65,11124410,-795,0,1678102558,12906.702879829994,209.6925139800005,54417.96614784 2023-03-06,11:36:00.000,65,11124390,-795,0,1678102559,12906.8173971,210.1718548200006,54418.11986448001 2023-03-06,11:36:01.000,65,11124418,-795,0,1678102560,12906.95212329999,210.0731670000023,54418.14082584 2023-03-06,11:36:02.000,65,11124376,-795,0,1678102561,12907.315884039992,209.8757913599984,54418.04999328001 2023-03-06,11:36:03.000,65,11124346,-795,0,1678102562,12908.01646028,210.12956004000443,54418.02903192001 2023-03-06,11:36:04.000,65,11124354,-795,0,1678102563,12908.690091279997,210.52431131999765,54418.28755536001 2023-03-06,11:36:05.000,65,11124343,-795,0,1678102564,12909.15489667,210.50316392999957,54418.3015296 2023-03-06,11:36:06.000,65,11124357,-795,0,1678102565,12909.633174679991,210.47496741000214,54418.5460788 2023-03-06,11:36:07.000,65,11124371,-795,0,1678102566,12909.835263979992,210.34808306999912,54418.629924240005 2023-03-06,11:36:08.000,65,11124356,-795,0,1678102567,12909.666856229996,210.08021613000165,54418.895434800004 2023-03-06,11:36:09.000,65,11124372,-795,0,1678102568,12909.835263979992,209.74890702000266,54419.02120296 2023-03-06,11:36:10.000,65,11124385,-795,0,1678102569,12910.091243759998,209.4951383400039,54419.05613856001 2023-03-06,11:36:11.000,65,11124371,-795,0,1678102570,12910.279860439994,209.39645051999833,54419.30767488 2023-03-06,11:36:12.000,65,11124376,-795,0,1678102571,12910.40785032999,209.32595922000473,54419.36357184 2023-03-06,11:36:13.000,65,11124395,-795,0,1678102572,12910.771611069991,209.14268183999957,54419.55222408 2023-03-06,11:36:14.000,65,11124409,-795,0,1678102573,12911.202734910003,209.09333793000405,54419.9085672 2023-03-06,11:36:15.000,65,11124380,-795,0,1678102574,12911.57323196,209.17792749000364,54420.2229876 2023-03-06,11:36:16.000,65,11124403,-795,0,1678102575,12911.883102219996,209.2484187900045,54420.36971712 2023-03-06,11:36:17.000,65,11124374,-795,0,1678102576,12912.334434989993,209.43874530000176,54420.41163984 2023-03-06,11:36:18.000,65,11124372,-795,0,1678102577,12912.79250407,209.73480876000394,54420.66317616001 2023-03-06,11:36:19.000,65,11124358,-795,0,1678102578,12913.237100530001,209.8264474500029,54420.77497008 2023-03-06,11:36:20.000,65,11124392,-795,0,1678102579,12913.580652340002,209.72775963000458,54420.91471248 2023-03-06,11:36:21.000,65,11124335,-795,0,1678102580,12913.796214259994,209.4810400799979,54421.1313132 2023-03-06,11:36:22.000,65,11124363,-795,0,1678102581,12913.708642229998,209.3823522599996,54421.194197280005 2023-03-06,11:36:23.000,65,11124362,-795,0,1678102582,12913.715378539993,209.48808921000455,54421.32695256 2023-03-06,11:36:24.000,65,11124371,-795,0,1678102583,12913.937676769994,209.4951383400039,54421.55752752 2023-03-06,11:36:25.000,65,11124377,-795,0,1678102584,12914.16671130999,209.4669418199992,54421.6553472 2023-03-06,11:36:26.000,65,11124364,-795,0,1678102585,12914.15323869,209.39645051999833,54421.71823128001 2023-03-06,11:36:27.000,65,11124392,-795,0,1678102586,12914.079139279995,209.51628573000198,54421.6553472 2023-03-06,11:36:28.000,65,11124369,-795,0,1678102587,12914.10608451999,209.6925139800005,54421.816050960006 2023-03-06,11:36:29.000,65,11124391,-795,0,1678102588,12914.10608451999,209.88284048999776,54422.09553576001 2023-03-06,11:36:30.000,65,11124390,-795,0,1678102589,12914.13302976,209.97447918000398,54422.36104632001 2023-03-06,11:36:31.000,65,11124363,-795,0,1678102590,12914.382273229996,210.0731670000023,54422.486814480006 2023-03-06,11:36:32.000,65,11124401,-795,0,1678102591,12914.813397069993,210.12956004000443,54422.59162128 2023-03-06,11:36:33.000,65,11124323,-795,0,1678102592,12915.20410304999,210.25644438000018,54422.61258264 2023-03-06,11:36:34.000,65,11124373,-795,0,1678102593,12915.796898330002,210.3974269800019,54422.68944096 2023-03-06,11:36:35.000,65,11124397,-795,0,1678102594,12916.58504659999,210.4820165400015,54423.038796960005 2023-03-06,11:36:36.000,65,11124357,-795,0,1678102595,12917.076797230002,210.59480261999852,54423.00386136 2023-03-06,11:36:37.000,65,11124371,-795,0,1678102596,12917.245204979998,210.86971869000263,54423.17155224 2023-03-06,11:36:38.000,65,11124399,-795,0,1678102597,12917.198050810002,211.36315779000142,54423.28334616 2023-03-06,11:36:39.000,65,11124386,-795,0,1678102598,12917.070060919992,211.70151602999977,54423.41610144001 2023-03-06,11:36:40.000,65,11124392,-795,0,1678102599,12916.827553759991,211.81430211000406,54423.471998400004 2023-03-06,11:36:41.000,65,11124390,-795,0,1678102600,12916.36274836999,211.77905646,54423.423088560005 2023-03-06,11:36:42.000,65,11124381,-795,0,1678102601,12915.924888219997,211.5464351699993,54423.325268880006 2023-03-06,11:36:43.000,65,11124339,-795,0,1678102602,12915.803634639997,211.40545257000485,54423.36020448 2023-03-06,11:36:44.000,65,11124310,-795,0,1678102603,12915.998987630002,211.2221751899997,54423.506934 2023-03-06,11:36:45.000,65,11124391,-795,0,1678102604,12916.275176339994,210.876767820002,54423.58379232001 2023-03-06,11:36:46.000,65,11124396,-795,0,1678102605,12916.62546445999,210.68644131000474,54423.73750896 2023-03-06,11:36:47.000,65,11124379,-795,0,1678102606,12916.847762689991,210.7428343499996,54423.65366352001 2023-03-06,11:36:48.000,65,11124379,-795,0,1678102607,12916.969016269992,210.90496433999942,54423.807380160004 2023-03-06,11:36:49.000,65,11124376,-795,0,1678102608,12917.177841880002,211.06004519999988,54423.88423848 2023-03-06,11:36:50.000,65,11124330,-795,0,1678102609,12917.049851989992,211.10938911000267,54423.81436728 2023-03-06,11:36:51.000,65,11124377,-795,0,1678102610,12917.022906749997,211.13053650000074,54423.996032400006 2023-03-06,11:36:52.000,65,11124386,-795,0,1678102611,12917.204787119997,211.334961270004,54423.98205816 2023-03-06,11:36:53.000,65,11124366,-795,0,1678102612,12917.595493099994,211.72971255000448,54424.093852080005 2023-03-06,11:36:54.000,65,11124403,-795,0,1678102613,12917.979462769996,211.91298993000237,54424.380324000005 2023-03-06,11:36:55.000,65,11124406,-795,0,1678102614,12918.417322920002,211.8777442799983,54424.57596336 2023-03-06,11:36:56.000,65,11124384,-795,0,1678102615,12918.84171044999,211.65217212000425,54424.596924720005 2023-03-06,11:36:57.000,65,11124364,-795,0,1678102616,12918.956227719995,211.31381387999863,54424.52705352 2023-03-06,11:36:58.000,65,11124328,-795,0,1678102617,12918.88886462,211.15873301999818,54424.52705352 2023-03-06,11:36:59.000,65,11124372,-795,0,1678102618,12918.706984249999,211.3843051799995,54424.4851308 2023-03-06,11:37:00.000,65,11124403,-795,0,1678102619,12918.410586609993,211.51118952000252,54424.36634976 2023-03-06,11:37:01.000,65,11124335,-795,0,1678102620,12917.99293539,211.35610866000206,54424.310452800004 2023-03-06,11:37:02.000,65,11124377,-795,0,1678102621,12917.56181154999,211.26446997000312,54424.2405816 2023-03-06,11:37:03.000,65,11124381,-795,0,1678102622,12917.198050810002,211.29971561999992,54424.28250432001 2023-03-06,11:37:04.000,65,11124395,-795,0,1678102623,12916.827553759991,211.37020692000078,54424.37333688001 2023-03-06,11:37:05.000,65,11124361,-795,0,1678102624,12916.4503204,211.42659996000293,54424.38731112 2023-03-06,11:37:06.000,65,11124371,-795,0,1678102625,12916.558101359995,211.39135430999886,54424.38731112 2023-03-06,11:37:07.000,65,11124387,-795,0,1678102626,12917.117215090002,211.3843051799995,54424.47115656001 2023-03-06,11:37:08.000,65,11124367,-795,0,1678102627,12917.64938358,211.40545257000485,54424.46416944 2023-03-06,11:37:09.000,65,11124338,-795,0,1678102628,12918.026616939991,211.4336490900023,54424.596924720005 2023-03-06,11:37:10.000,65,11124347,-795,0,1678102629,12918.403850299997,211.320863009998,54424.84147392 2023-03-06,11:37:11.000,65,11124360,-795,0,1678102630,12918.612675909993,211.1023399800033,54424.8694224 2023-03-06,11:37:12.000,65,11124347,-795,0,1678102631,12918.653093769994,210.79922739000176,54424.96724208 2023-03-06,11:37:13.000,65,11124339,-795,0,1678102632,12918.996645579995,210.61595001000387,54425.09301024001 2023-03-06,11:37:14.000,65,11124356,-795,0,1678102633,12919.13137178,210.4961148000002,54425.16288144001 2023-03-06,11:37:15.000,65,11124373,-795,0,1678102634,12919.057272369995,210.4820165400015,54425.15589432 2023-03-06,11:37:16.000,65,11124352,-795,0,1678102635,12919.00338188999,210.46086915000342,54425.05807464 2023-03-06,11:37:17.000,65,11124367,-795,0,1678102636,12918.88886462,210.62299914000323,54425.099997360005 2023-03-06,11:37:18.000,65,11124366,-795,0,1678102637,12918.86191937999,210.9543082500022,54425.23973976001 2023-03-06,11:37:19.000,65,11124373,-795,0,1678102638,12918.659830079989,211.2010278000016,54425.1838428 2023-03-06,11:37:20.000,65,11124351,-795,0,1678102639,12918.639621149989,211.52528778000124,54425.3934564 2023-03-06,11:37:21.000,65,11124375,-795,0,1678102640,12918.673302699994,211.70151602999977,54425.33057232001 2023-03-06,11:37:22.000,65,11124361,-795,0,1678102641,12918.78108365999,211.86364601999958,54425.42140488 2023-03-06,11:37:23.000,65,11124330,-795,0,1678102642,12919.11116285,211.84954776000086,54425.554160160005 2023-03-06,11:37:24.000,65,11124383,-795,0,1678102643,12919.549022999992,211.8424986300015,54425.79172224001 2023-03-06,11:37:25.000,65,11124362,-795,0,1678102644,12920.06098255999,211.8777442799983,54425.97338736 2023-03-06,11:37:26.000,65,11124384,-795,0,1678102645,12920.525787949991,211.92003906000173,54426.09915552001 2023-03-06,11:37:27.000,65,11124348,-795,0,1678102646,12920.835658210002,211.80020384999807,54426.2319108 2023-03-06,11:37:28.000,65,11124354,-795,0,1678102647,12921.064692749998,211.7438108100032,54426.47646 2023-03-06,11:37:29.000,65,11124350,-795,0,1678102648,12921.23983680999,211.89889167000365,54426.48344712001 2023-03-06,11:37:30.000,65,11124408,-795,0,1678102649,12921.273518359994,211.96938297000452,54426.511395600006 2023-03-06,11:37:31.000,65,11124380,-795,0,1678102650,12921.165737399999,211.9905303600026,54426.490434240004 2023-03-06,11:37:32.000,65,11124348,-795,0,1678102651,12921.004065959998,211.9270881900011,54426.53235696001 2023-03-06,11:37:33.000,65,11124362,-795,0,1678102652,12920.741349869997,211.8424986300015,54426.31575624001 2023-03-06,11:37:34.000,65,11124374,-795,0,1678102653,12920.539260569996,211.57463169000403,54426.2319108 2023-03-06,11:37:35.000,65,11124378,-795,0,1678102654,12920.276544479995,211.37725605000014,54426.18300096 2023-03-06,11:37:36.000,65,11124404,-795,0,1678102655,12920.18897245,211.2503717100044,54426.31575624001 2023-03-06,11:37:37.000,65,11124366,-795,0,1678102656,12920.16202720999,211.29266649000056,54426.21094944 2023-03-06,11:37:38.000,65,11124389,-795,0,1678102657,12920.054246249994,211.37020692000078,54426.0921684 2023-03-06,11:37:39.000,65,11124385,-795,0,1678102658,12919.852156949994,211.44069822000165,54425.88255480001 2023-03-06,11:37:40.000,65,11124379,-795,0,1678102659,12919.926256359999,211.5957790800021,54425.73582528 2023-03-06,11:37:41.000,65,11124383,-795,0,1678102660,12920.175499829995,212.10331643999962,54425.73582528 2023-03-06,11:37:42.000,65,11124373,-795,0,1678102661,12920.0879278,212.50511684999947,54425.54018592 2023-03-06,11:37:43.000,65,11124381,-795,0,1678102662,12919.852156949994,212.9562611700021,54425.435379120005 2023-03-06,11:37:44.000,65,11124392,-795,0,1678102663,12919.421033109997,213.25937376000365,54425.3934564 2023-03-06,11:37:45.000,65,11124318,-795,0,1678102664,12919.04379974999,213.3016685399998,54425.47031472 2023-03-06,11:37:46.000,65,11124393,-795,0,1678102665,12918.700247939989,212.98445768999954,54425.36550792 2023-03-06,11:37:47.000,65,11124378,-795,0,1678102666,12918.592466979993,212.46987120000267,54425.20480416 2023-03-06,11:37:48.000,65,11124382,-795,0,1678102667,12918.572258049993,212.1385620900037,54425.14192008001 2023-03-06,11:37:49.000,65,11124382,-795,0,1678102668,12918.814765209994,211.86364601999958,54425.02313904001 2023-03-06,11:37:50.000,65,11124372,-795,0,1678102669,12919.07074499,211.31381387999863,54425.17685568 2023-03-06,11:37:51.000,65,11124389,-795,0,1678102670,12919.259361669996,211.0388978100018,54425.099997360005 2023-03-06,11:37:52.000,65,11124351,-795,0,1678102671,12919.434505730002,211.05299607000052,54425.03711328 2023-03-06,11:37:53.000,65,11124373,-795,0,1678102672,12919.683749199998,211.15873301999818,54425.04410040001 2023-03-06,11:37:54.000,65,11124395,-795,0,1678102673,12919.697221820003,211.26446997000312,54425.002177680006 2023-03-06,11:37:55.000,65,11124342,-795,0,1678102674,12919.441242039997,211.17988041000353,54424.95326784001 2023-03-06,11:37:56.000,65,11124368,-795,0,1678102675,12919.319988459996,211.06709432999924,54424.80653832001 2023-03-06,11:37:57.000,65,11124404,-795,0,1678102676,12919.205471189991,210.9543082500022,54424.764615600005 2023-03-06,11:37:58.000,65,11124386,-795,0,1678102677,12919.18526225999,210.74988347999897,54424.86243528 2023-03-06,11:37:59.000,65,11124355,-795,0,1678102678,12919.08421760999,210.57365523000044,54424.87640952001 2023-03-06,11:38:00.000,65,11124399,-795,0,1678102679,12919.0101182,210.5807043599998,54424.834486800006 2023-03-06,11:38:01.000,65,11124364,-795,0,1678102680,12919.08421760999,210.73578522000025,54424.60391184 2023-03-06,11:38:02.000,65,11124396,-795,0,1678102681,12919.07074499,210.9402099900035,54424.555002 2023-03-06,11:38:03.000,65,11124361,-795,0,1678102682,12918.86865569,211.1023399800033,54424.555002 2023-03-06,11:38:04.000,65,11124388,-795,0,1678102683,12918.767611039999,211.13053650000074,54424.67378304 2023-03-06,11:38:05.000,65,11124366,-795,0,1678102684,12918.545312809998,211.1023399800033,54424.67378304 2023-03-06,11:38:06.000,65,11124362,-795,0,1678102685,12918.221969929997,210.9402099900035,54424.60391184 2023-03-06,11:38:07.000,65,11124388,-795,0,1678102686,12917.918835979995,210.74988347999897,54424.54102776001 2023-03-06,11:38:08.000,65,11124324,-795,0,1678102687,12917.75042823,210.74988347999897,54424.75064136 2023-03-06,11:38:09.000,65,11124344,-795,0,1678102688,12917.447294279998,210.84857130000455,54424.67378304 2023-03-06,11:38:10.000,65,11124381,-795,0,1678102689,12917.326040699998,210.9754556400003,54424.58993760001 2023-03-06,11:38:11.000,65,11124380,-795,0,1678102690,12917.447294279998,211.1869295400029,54424.54102776001 2023-03-06,11:38:12.000,65,11124393,-795,0,1678102691,12917.332777009993,211.37020692000078,54424.32442704001 2023-03-06,11:38:13.000,65,11124373,-795,0,1678102692,12917.211523429993,211.32791214000463,54424.26853008 2023-03-06,11:38:14.000,65,11124331,-795,0,1678102693,12917.036379370002,210.989553899999,54424.261542960005 2023-03-06,11:38:15.000,65,11124402,-795,0,1678102694,12916.73324542,210.6793921799981,54424.03795512001 2023-03-06,11:38:16.000,65,11124395,-795,0,1678102695,12916.497474569995,210.34103393999976,54424.02398088 2023-03-06,11:38:17.000,65,11124328,-795,0,1678102696,12916.275176339994,209.95333178999863,54423.76545744 2023-03-06,11:38:18.000,65,11124360,-795,0,1678102697,12916.079823349988,209.55858050999814,54423.82135440001 2023-03-06,11:38:19.000,65,11124381,-795,0,1678102698,12915.864261429997,209.0721905399987,54423.7165476 2023-03-06,11:38:20.000,65,11124359,-795,0,1678102699,12915.47355545,208.5646531800012,54423.639689280004 2023-03-06,11:38:21.000,65,11124384,-795,0,1678102700,12915.055904229994,208.26154058999964,54423.52789536 2023-03-06,11:38:22.000,65,11124405,-795,0,1678102701,12914.550680979992,208.05711582000367,54423.21347496 2023-03-06,11:38:23.000,65,11124380,-795,0,1678102702,12914.341855369996,207.95137886999873,54423.22744920001 2023-03-06,11:38:24.000,65,11124366,-795,0,1678102703,12914.15323869,207.88088756999787,54423.1226424 2023-03-06,11:38:25.000,65,11124371,-795,0,1678102704,12914.10608451999,207.9231823500013,54422.99687424 2023-03-06,11:38:26.000,65,11124398,-795,0,1678102705,12914.05219404,207.93728061000002,54422.85014472 2023-03-06,11:38:27.000,65,11124418,-795,0,1678102706,12913.843368429989,207.95137886999873,54422.74533792001 2023-03-06,11:38:28.000,65,11124390,-795,0,1678102707,12913.668224369998,207.89498583000386,54422.605595520006 2023-03-06,11:38:29.000,65,11124347,-795,0,1678102708,12913.520025550002,207.81744540000363,54422.52873720001 2023-03-06,11:38:30.000,65,11124374,-795,0,1678102709,12913.553707099993,207.65531541000382,54422.57065992 2023-03-06,11:38:31.000,65,11124367,-795,0,1678102710,12913.506552929997,207.64121714999783,54422.34008496001 2023-03-06,11:38:32.000,65,11124372,-795,0,1678102711,12913.412244589992,207.7258067100047,54422.270213760006 2023-03-06,11:38:33.000,65,11124340,-795,0,1678102712,12913.452662449992,207.94432973999938,54422.31213648001 2023-03-06,11:38:34.000,65,11124347,-795,0,1678102713,12913.378563040002,208.42367057999945,54422.29117512001 2023-03-06,11:38:35.000,65,11124352,-795,0,1678102714,12913.243836839996,208.9735027200004,54422.10951 2023-03-06,11:38:36.000,65,11124393,-795,0,1678102715,12913.11584695,209.53743312000006,54421.97675472001 2023-03-06,11:38:37.000,65,11124378,-795,0,1678102716,12913.277518390001,209.7418578900033,54422.08854864 2023-03-06,11:38:38.000,65,11124408,-795,0,1678102717,12913.459398760002,209.72775963000458,54422.284188 2023-03-06,11:38:39.000,65,11124411,-795,0,1678102718,12913.445926139997,209.55153137999878,54422.23527816 2023-03-06,11:38:40.000,65,11124382,-795,0,1678102719,12913.445926139997,209.40349964999768,54422.10951 2023-03-06,11:38:41.000,65,11124342,-795,0,1678102720,12913.587388649998,209.09333793000405,54421.962780480004 2023-03-06,11:38:42.000,65,11124374,-795,0,1678102721,12914.02524879999,208.94530620000296,54421.99771608 2023-03-06,11:38:43.000,65,11124414,-795,0,1678102722,12914.523735739996,209.0862888000047,54421.795089600004 2023-03-06,11:38:44.000,65,11124351,-795,0,1678102723,12914.988541129998,209.55153137999878,54421.59246312001 2023-03-06,11:38:45.000,65,11124373,-795,0,1678102724,12915.23104829,210.087265260001,54421.746179760004 2023-03-06,11:38:46.000,65,11124373,-795,0,1678102725,12915.33209294,210.20710047000466,54421.75316688 2023-03-06,11:38:47.000,65,11124395,-795,0,1678102726,12915.318620319995,210.32693568000104,54421.697269920005 2023-03-06,11:38:48.000,65,11124365,-795,0,1678102727,12915.399456039995,210.21414960000402,54421.67630856 2023-03-06,11:38:49.000,65,11124308,-795,0,1678102728,12915.635226890001,210.08021613000165,54421.746179760004 2023-03-06,11:38:50.000,65,11124377,-795,0,1678102729,12915.567863789991,209.9251352700012,54421.78111536 2023-03-06,11:38:51.000,65,11124364,-795,0,1678102730,12915.561127479996,209.7418578900033,54421.816050960006 2023-03-06,11:38:52.000,65,11124369,-795,0,1678102731,12915.601545339996,209.6149735500003,54421.816050960006 2023-03-06,11:38:53.000,65,11124370,-795,0,1678102732,12915.729535229992,209.50923660000262,54421.934832000006 2023-03-06,11:38:54.000,65,11124344,-795,0,1678102733,12915.998987630002,209.0369448900019,54422.18636832 2023-03-06,11:38:55.000,65,11124397,-795,0,1678102734,12916.153922759993,208.49416188000032,54422.26322664001 2023-03-06,11:38:56.000,65,11124365,-795,0,1678102735,12916.160659069988,208.30383537000307,54422.30514936 2023-03-06,11:38:57.000,65,11124321,-795,0,1678102736,12915.951833459992,208.26154058999964,54422.07457440001 2023-03-06,11:38:58.000,65,11124336,-795,0,1678102737,12915.749744159992,208.268589719999,54422.07457440001 2023-03-06,11:38:59.000,65,11124375,-795,0,1678102738,12915.668908439991,208.27563884999836,54422.08854864 2023-03-06,11:39:00.000,65,11124381,-795,0,1678102739,12915.722798919996,208.46596536000288,54422.01169032 2023-03-06,11:39:01.000,65,11124379,-795,0,1678102740,12915.931624529992,208.61399709000398,54422.01867744 2023-03-06,11:39:02.000,65,11124417,-795,0,1678102741,12915.938360840002,208.68448839000484,54422.01169032 2023-03-06,11:39:03.000,65,11124385,-795,0,1678102742,12915.776689400001,208.78317621000315,54421.97675472001 2023-03-06,11:39:04.000,65,11124371,-795,0,1678102743,12915.722798919996,208.95940446000168,54422.10951 2023-03-06,11:39:05.000,65,11124390,-795,0,1678102744,12915.709326299992,209.21317314000044,54422.1793812 2023-03-06,11:39:06.000,65,11124404,-795,0,1678102745,12915.601545339996,209.2484187900045,54422.16540696 2023-03-06,11:39:07.000,65,11124361,-795,0,1678102746,12915.36577448999,209.09333793000405,54422.081561520004 2023-03-06,11:39:08.000,65,11124377,-795,0,1678102747,12915.069376849999,208.95235533000232,54422.032651680005 2023-03-06,11:39:09.000,65,11124367,-795,0,1678102748,12914.712352419992,208.726783170001,54422.249252400004 2023-03-06,11:39:10.000,65,11124385,-795,0,1678102749,12914.436163710001,208.28268797999772,54422.30514936 2023-03-06,11:39:11.000,65,11124392,-795,0,1678102750,12914.281228579996,207.79629800999828,54422.24226528001 2023-03-06,11:39:12.000,65,11124366,-795,0,1678102751,12914.119557139995,207.39449759999843,54422.18636832 2023-03-06,11:39:13.000,65,11124335,-795,0,1678102752,12914.159974999995,207.02794284000265,54422.151432720006 2023-03-06,11:39:14.000,65,11124388,-795,0,1678102753,12914.21386548,206.8728619800022,54422.13745848 2023-03-06,11:39:15.000,65,11124392,-795,0,1678102754,12914.16671130999,206.97859892999986,54421.934832000006 2023-03-06,11:39:16.000,65,11124357,-795,0,1678102755,12914.08587558999,207.16187630999775,54421.962780480004 2023-03-06,11:39:17.000,65,11124403,-795,0,1678102756,12913.850104739999,207.25351500000397,54421.80906384001 2023-03-06,11:39:18.000,65,11124419,-795,0,1678102757,12913.553707099993,207.0561393600001,54421.83701232001 2023-03-06,11:39:19.000,65,11124322,-795,0,1678102758,12913.250573149991,206.89400937000028,54421.8998964 2023-03-06,11:39:20.000,65,11124420,-795,0,1678102759,12913.02827491999,206.74597763999918,54421.87194792 2023-03-06,11:39:21.000,65,11124372,-795,0,1678102760,12912.799240379994,206.79532155000197,54421.80207672 2023-03-06,11:39:22.000,65,11124355,-795,0,1678102761,12912.273808199992,206.64728982000088,54421.53656616 2023-03-06,11:39:23.000,65,11124346,-795,0,1678102762,12911.97741056,206.6261424300028,54421.50861768 2023-03-06,11:39:24.000,65,11124344,-795,0,1678102763,12911.761848639995,206.79532155000197,54421.627398720004 2023-03-06,11:39:25.000,65,11124383,-795,0,1678102764,12911.7349034,206.90105849999964,54421.55752752 2023-03-06,11:39:26.000,65,11124383,-795,0,1678102765,12911.721430779995,207.22531847999926,54421.529579040005 2023-03-06,11:39:27.000,65,11124345,-795,0,1678102766,12911.519341479994,207.48613629000465,54421.5156048 2023-03-06,11:39:28.000,65,11124384,-795,0,1678102767,12911.000645610002,207.54957845999888,54421.410798000004 2023-03-06,11:39:29.000,65,11124350,-795,0,1678102768,12910.54931283999,207.44384151000122,54421.55054040001 2023-03-06,11:39:30.000,65,11124360,-795,0,1678102769,12909.895890769993,207.30990803999885,54421.50861768 2023-03-06,11:39:31.000,65,11124428,-795,0,1678102770,12909.444557999996,207.0561393600001,54421.47368208001 2023-03-06,11:39:32.000,65,11124356,-795,0,1678102771,12909.18857821999,206.69663373000367,54421.36887528 2023-03-06,11:39:33.000,65,11124358,-795,0,1678102772,12909.033643089999,206.2525385400004,54421.38983664 2023-03-06,11:39:34.000,65,11124413,-795,0,1678102773,12909.094269879999,205.85073813000054,54421.5156048 2023-03-06,11:39:35.000,65,11124376,-795,0,1678102774,12909.28962286999,205.6604116200033,54421.48765632 2023-03-06,11:39:36.000,65,11124350,-795,0,1678102775,12909.404140139995,205.54057640999963,54421.38284952001 2023-03-06,11:39:37.000,65,11124333,-795,0,1678102776,12909.693801469992,205.65336249000393,54420.93567384 2023-03-06,11:39:38.000,65,11124379,-795,0,1678102777,12910.064298519988,205.78729595999903,54421.17323592 2023-03-06,11:39:39.000,65,11124367,-795,0,1678102778,12910.24617888999,205.7379520500035,54421.23612000001 2023-03-06,11:39:40.000,65,11124394,-795,0,1678102779,12910.293333059999,205.547625539999,54421.21515864001 2023-03-06,11:39:41.000,65,11124401,-795,0,1678102780,12910.26638781999,205.43483946000197,54421.18022304 2023-03-06,11:39:42.000,65,11124401,-795,0,1678102781,12910.030616969998,205.30795511999895,54421.04746776001 2023-03-06,11:39:43.000,65,11124389,-795,0,1678102782,12909.747691949997,205.09648122000362,54421.05445488 2023-03-06,11:39:44.000,65,11124383,-795,0,1678102783,12909.666856229996,205.10353035000298,54420.9915708 2023-03-06,11:39:45.000,65,11124371,-795,0,1678102784,12909.734219329992,205.0682846999989,54420.642214800006 2023-03-06,11:39:46.000,65,11124405,-795,0,1678102785,12909.943044940002,205.06123556999955,54420.73304736001 2023-03-06,11:39:47.000,65,11124404,-795,0,1678102786,12909.949781249998,205.19516904000193,54420.71907312 2023-03-06,11:39:48.000,65,11124400,-795,0,1678102787,12909.848736599997,205.47008510999876,54420.7470216 2023-03-06,11:39:49.000,65,11124412,-795,0,1678102788,12909.794846119992,205.58992032000242,54420.99855792001 2023-03-06,11:39:50.000,65,11124409,-795,0,1678102789,12909.660119920001,205.60401858000114,54420.98458368 2023-03-06,11:39:51.000,65,11124370,-795,0,1678102790,12909.815055049992,205.58992032000242,54421.096377600006 2023-03-06,11:39:52.000,65,11124382,-795,0,1678102791,12910.037353279993,205.71680465999816,54421.096377600006 2023-03-06,11:39:53.000,65,11124353,-795,0,1678102792,12910.097980069993,205.8718855199986,54421.21515864001 2023-03-06,11:39:54.000,65,11124341,-795,0,1678102793,12910.104716379989,206.13975246000336,54421.243107120004 2023-03-06,11:39:55.000,65,11124388,-795,0,1678102794,12910.145134239989,206.37237375000404,54421.27804272 2023-03-06,11:39:56.000,65,11124405,-795,0,1678102795,12910.145134239989,206.49925808999978,54421.292016960004 2023-03-06,11:39:57.000,65,11124379,-795,0,1678102796,12909.929572319998,206.85876372000348,54421.35490104001 2023-03-06,11:39:58.000,65,11124353,-795,0,1678102797,12909.740955640002,207.35220282000228,54421.459707840004 2023-03-06,11:39:59.000,65,11124401,-795,0,1678102798,12909.532130029991,207.6130206300004,54421.578488880004 2023-03-06,11:40:00.000,65,11124372,-795,0,1678102799,12909.404140139995,207.52138194000145,54421.67630856 2023-03-06,11:40:01.000,65,11124361,-795,0,1678102800,12909.28962286999,207.32400630000484,54421.816050960006 2023-03-06,11:40:02.000,65,11124396,-795,0,1678102801,12909.18857821999,207.1195815300016,54421.6553472 2023-03-06,11:40:03.000,65,11124324,-795,0,1678102802,12909.053852019999,206.7741741600039,54421.78810248001 2023-03-06,11:40:04.000,65,11124384,-795,0,1678102803,12908.979752609994,206.59089677999873,54421.85098656 2023-03-06,11:40:05.000,65,11124373,-795,0,1678102804,12908.939334749994,206.5133563499985,54421.913870640004 2023-03-06,11:40:06.000,65,11124392,-795,0,1678102805,12908.831553789998,206.5627002600013,54421.87194792 2023-03-06,11:40:07.000,65,11124389,-795,0,1678102806,12908.703563900002,206.61204417000408,54421.864960800005 2023-03-06,11:40:08.000,65,11124386,-795,0,1678102807,12908.784399620003,206.65433895000024,54422.10951 2023-03-06,11:40:09.000,65,11124395,-795,0,1678102808,12908.952807369998,206.74597763999918,54422.06758728 2023-03-06,11:40:10.000,65,11124405,-795,0,1678102809,12909.033643089999,206.92925502000435,54422.032651680005 2023-03-06,11:40:11.000,65,11124377,-795,0,1678102810,12909.25594132,207.0561393600001,54422.081561520004 2023-03-06,11:40:12.000,65,11124402,-795,0,1678102811,12909.49844848,207.2464658700046,54421.87194792 2023-03-06,11:40:13.000,65,11124351,-795,0,1678102812,12909.828527669997,207.52138194000145,54422.09553576001 2023-03-06,11:40:14.000,65,11124403,-795,0,1678102813,12910.172079479999,207.70465931999934,54422.3540592 2023-03-06,11:40:15.000,65,11124394,-795,0,1678102814,12910.39437771,207.68351193000126,54422.4938016 2023-03-06,11:40:16.000,65,11124358,-795,0,1678102815,12910.49542236,207.59892237000167,54422.55668568001 2023-03-06,11:40:17.000,65,11124369,-795,0,1678102816,12910.56952176999,207.55662758999824,54422.54969856 2023-03-06,11:40:18.000,65,11124349,-795,0,1678102817,12910.845710479996,207.54957845999888,54422.654505360006 2023-03-06,11:40:19.000,65,11124376,-795,0,1678102818,12911.263361699988,207.60597150000103,54422.64751824001 2023-03-06,11:40:20.000,65,11124363,-795,0,1678102819,12911.7349034,207.7610523600015,54422.89206744001 2023-03-06,11:40:21.000,65,11124365,-795,0,1678102820,12912.112136759992,207.824494530003,54422.92700304 2023-03-06,11:40:22.000,65,11124372,-795,0,1678102821,12912.509579049998,207.86678930999915,54422.871106080005 2023-03-06,11:40:23.000,65,11124390,-795,0,1678102822,12912.82618561999,208.03596842999832,54422.91302880001 2023-03-06,11:40:24.000,65,11124394,-795,0,1678102823,12913.11584695,208.14875451000262,54422.91302880001 2023-03-06,11:40:25.000,65,11124347,-795,0,1678102824,12913.277518390001,208.0853123400011,54422.83617048 2023-03-06,11:40:26.000,65,11124401,-795,0,1678102825,12913.398771970002,208.1064597299992,54422.71738944 2023-03-06,11:40:27.000,65,11124378,-755,0,1678102826,12913.513289239992,208.00072278000152,54422.535724320005 2023-03-06,11:40:28.000,65,11124401,-795,0,1678102827,12913.829895809999,207.7610523600015,54422.50078872 2023-03-06,11:40:29.000,65,11124353,-795,0,1678102828,12914.240810719995,207.6271188899991,54422.584634160004 2023-03-06,11:40:30.000,65,11124371,-795,0,1678102829,12914.678670870002,207.54252932999952,54422.61258264 2023-03-06,11:40:31.000,65,11124406,-795,0,1678102830,12914.840342310003,207.2676132600027,54422.5636728 2023-03-06,11:40:32.000,65,11124380,-795,0,1678102831,12914.948123269998,207.04909023000073,54422.52175008 2023-03-06,11:40:33.000,65,11124380,-795,0,1678102832,12915.156948879994,206.98564805999922,54422.71040232 2023-03-06,11:40:34.000,65,11124339,-795,0,1678102833,12915.38598341999,206.95040241000243,54422.4239304 2023-03-06,11:40:35.000,65,11124392,-795,0,1678102834,12915.52744592999,207.06318848999945,54422.71738944 2023-03-06,11:40:36.000,65,11124377,-795,0,1678102835,12915.54765485999,207.1195815300016,54422.72437656001 2023-03-06,11:40:37.000,65,11124399,-795,0,1678102836,12915.682381059996,207.14072891999967,54422.74533792001 2023-03-06,11:40:38.000,65,11124411,-795,0,1678102837,12915.904679289997,207.17597457000375,54422.78726064 2023-03-06,11:40:39.000,65,11124392,-795,0,1678102838,12916.160659069988,207.22531847999926,54423.10168104001 2023-03-06,11:40:40.000,65,11124349,-795,0,1678102839,12916.315594199994,207.30990803999885,54423.2623848 2023-03-06,11:40:41.000,65,11124384,-795,0,1678102840,12916.52441980999,207.3310554300042,54423.31828176001 2023-03-06,11:40:42.000,65,11124415,-795,0,1678102841,12916.598519219995,207.64121714999783,54423.29732040001 2023-03-06,11:40:43.000,65,11124391,-795,0,1678102842,12917.043115679997,208.33908101999987,54423.506934 2023-03-06,11:40:44.000,65,11124351,-795,0,1678102843,12917.81105502,209.184976620003,54423.65366352001 2023-03-06,11:40:45.000,65,11124371,-795,0,1678102844,12918.376905060002,210.06611787000293,54423.63270216001 2023-03-06,11:40:46.000,65,11124376,-795,0,1678102845,12918.733929489994,210.60185174999788,54423.758470320005 2023-03-06,11:40:47.000,65,11124392,-795,0,1678102846,12918.96296402999,210.93316086000414,54423.709560480005 2023-03-06,11:40:48.000,65,11124381,-795,0,1678102847,12919.00338188999,211.08119258999795,54423.877251360005 2023-03-06,11:40:49.000,65,11124347,-795,0,1678102848,12919.03032713,211.13053650000074,54423.758470320005 2023-03-06,11:40:50.000,65,11124348,-795,0,1678102849,12919.158317019996,211.02479955000308,54423.76545744 2023-03-06,11:40:51.000,65,11124407,-795,0,1678102850,12919.279570599996,210.73578522000025,54423.69558624 2023-03-06,11:40:52.000,65,11124374,-795,0,1678102851,12919.266097979991,210.36923046000447,54423.65366352001 2023-03-06,11:40:53.000,65,11124330,-795,0,1678102852,12919.138108089996,210.10841264999908,54423.65366352001 2023-03-06,11:40:54.000,65,11124391,-795,0,1678102853,12919.06400867999,209.8757913599984,54423.84231576 2023-03-06,11:40:55.000,65,11124404,-795,0,1678102854,12919.077481299995,209.8264474500029,54423.77244456001 2023-03-06,11:40:56.000,65,11124384,-795,0,1678102855,12919.299779529996,209.90398788000311,54423.926161200005 2023-03-06,11:40:57.000,65,11124377,-795,0,1678102856,12919.454714660002,210.087265260001,54423.91917408001 2023-03-06,11:40:58.000,65,11124329,-795,0,1678102857,12919.535550380002,210.22119873000338,54424.030968 2023-03-06,11:40:59.000,65,11124351,-795,0,1678102858,12919.623122409997,210.20710047000466,54424.142761920004 2023-03-06,11:41:00.000,65,11124379,-795,0,1678102859,12919.730903369993,210.40447611000127,54424.30346568001 2023-03-06,11:41:01.000,65,11124355,-795,0,1678102860,12919.953201599994,210.59480261999852,54424.4851308 2023-03-06,11:41:02.000,65,11124397,-795,0,1678102861,12920.114873039995,210.6089008800045,54424.58993760001 2023-03-06,11:41:03.000,65,11124363,-795,0,1678102862,12920.397798059996,210.56660610000108,54424.77858984001 2023-03-06,11:41:04.000,65,11124382,-795,0,1678102863,12920.828921899993,210.53840958000364,54424.99519056001 2023-03-06,11:41:05.000,65,11124384,-795,0,1678102864,12921.192682639994,210.5807043599998,54425.06506176 2023-03-06,11:41:06.000,65,11124395,-795,0,1678102865,12921.42171717999,210.4820165400015,54425.01615192 2023-03-06,11:41:07.000,65,11124379,-795,0,1678102866,12921.772005300001,210.36923046000447,54424.96025496 2023-03-06,11:41:08.000,65,11124397,-795,0,1678102867,12922.196392829988,210.52431131999765,54425.16288144001 2023-03-06,11:41:09.000,65,11124323,-795,0,1678102868,12922.452372609994,210.82037477999984,54425.3934564 2023-03-06,11:41:10.000,65,11124392,-795,0,1678102869,12922.58036249999,211.01070129000436,54425.51223744 2023-03-06,11:41:11.000,65,11124374,-795,0,1678102870,12922.492790469994,211.2362734499984,54425.554160160005 2023-03-06,11:41:12.000,65,11124401,-795,0,1678102871,12922.129029729993,211.44069822000165,54425.64499272001 2023-03-06,11:41:13.000,65,11124383,-795,0,1678102872,12921.60359754999,211.45479648000037,54425.47730184001 2023-03-06,11:41:14.000,65,11124387,-795,0,1678102873,12921.010802269993,211.5323369100006,54425.54018592 2023-03-06,11:41:15.000,65,11124354,-795,0,1678102874,12920.337171269995,211.60282821000146,54425.4633276 2023-03-06,11:41:16.000,65,11124385,-795,0,1678102875,12919.751112299993,211.62397559999954,54425.56114728 2023-03-06,11:41:17.000,65,11124404,-795,0,1678102876,12919.239152739996,211.44069822000165,54425.554160160005 2023-03-06,11:41:18.000,65,11124350,-795,0,1678102877,12918.90907355,211.37725605000014,54425.51223744 2023-03-06,11:41:19.000,65,11124397,-795,0,1678102878,12918.80129258999,211.2503717100044,54425.56114728 2023-03-06,11:41:20.000,65,11124373,-795,0,1678102879,12918.834974139994,211.13053650000074,54425.69390256001 2023-03-06,11:41:21.000,65,11124337,-795,0,1678102880,12918.88212830999,210.96840651000093,54425.69390256001 2023-03-06,11:41:22.000,65,11124359,-795,0,1678102881,12918.754138419994,210.7428343499996,54425.6380056 2023-03-06,11:41:23.000,65,11124359,-795,0,1678102882,12918.538576499988,210.42562349999935,54425.7078768 2023-03-06,11:41:24.000,65,11124416,-795,0,1678102883,12918.444268159998,210.08021613000165,54425.93146464001 2023-03-06,11:41:25.000,65,11124410,-795,0,1678102884,12918.329750889992,209.9885774400027,54425.938451760005 2023-03-06,11:41:26.000,65,11124376,-795,0,1678102885,12918.242178859997,209.91103701000247,54425.89652904 2023-03-06,11:41:27.000,65,11124362,-795,0,1678102886,12918.228706239992,209.55153137999878,54425.9174904 2023-03-06,11:41:28.000,65,11124375,-795,0,1678102887,12918.316278270002,209.14973096999893,54425.938451760005 2023-03-06,11:41:29.000,65,11124366,-795,0,1678102888,12918.302805649997,208.95940446000168,54425.90351616 2023-03-06,11:41:30.000,65,11124389,-795,0,1678102889,12918.080507419996,208.95235533000232,54425.75678664 2023-03-06,11:41:31.000,65,11124377,-795,0,1678102890,12918.01314432,209.11448532000213,54425.51223744 2023-03-06,11:41:32.000,65,11124372,-795,0,1678102891,12918.168079449992,209.54448224999942,54425.42839200001 2023-03-06,11:41:33.000,65,11124394,-795,0,1678102892,12918.208497309992,210.03087221999886,54425.218778400005 2023-03-06,11:41:34.000,65,11124390,-795,0,1678102893,12918.221969929997,210.34103393999976,54425.169868560006 2023-03-06,11:41:35.000,65,11124398,-795,0,1678102894,12918.302805649997,210.61595001000387,54425.28166248001 2023-03-06,11:41:36.000,65,11124380,-795,0,1678102895,12918.208497309992,210.9754556400003,54425.099997360005 2023-03-06,11:41:37.000,65,11124380,-795,0,1678102896,12918.073771110001,211.14463475999946,54425.20480416 2023-03-06,11:41:38.000,65,11124389,-795,0,1678102897,12917.777373469995,210.93316086000414,54425.051087520005 2023-03-06,11:41:39.000,65,11124392,-795,0,1678102898,12917.656119889994,210.67234304999874,54424.86243528 2023-03-06,11:41:40.000,65,11124381,-795,0,1678102899,12917.68306512999,210.59480261999852,54424.98820344 2023-03-06,11:41:41.000,65,11124404,-795,0,1678102900,12917.62917465,210.3974269800019,54425.079036 2023-03-06,11:41:42.000,65,11124382,-795,0,1678102901,12917.480975829989,210.31283742000232,54425.002177680006 2023-03-06,11:41:43.000,65,11124413,-795,0,1678102902,12917.373194869993,210.3833287200032,54424.98820344 2023-03-06,11:41:44.000,65,11124370,-795,0,1678102903,12917.258677600003,210.5172621899983,54425.05807464 2023-03-06,11:41:45.000,65,11124374,-795,0,1678102904,12916.948807339992,210.56660610000108,54424.97422920001 2023-03-06,11:41:46.000,65,11124357,-795,0,1678102905,12916.69282756,210.70053957000346,54424.813525440004 2023-03-06,11:41:47.000,65,11124383,-795,0,1678102906,12916.36274836999,210.71463783000218,54424.7995512 2023-03-06,11:41:48.000,65,11124368,-795,0,1678102907,12915.897942980002,210.71463783000218,54424.429233840005 2023-03-06,11:41:49.000,65,11124369,-795,0,1678102908,12915.743007849997,210.58775348999916,54424.58993760001 2023-03-06,11:41:50.000,65,11124391,-795,0,1678102909,12915.648699509991,210.6089008800045,54424.645834560004 2023-03-06,11:41:51.000,65,11124369,-795,0,1678102910,12915.46681913999,210.68644131000474,54424.56198912 2023-03-06,11:41:52.000,65,11124377,-795,0,1678102911,12915.32535662999,210.56660610000108,54424.49211792001 2023-03-06,11:41:53.000,65,11124352,-795,0,1678102912,12915.028958989999,210.35513219999848,54424.52006640001 2023-03-06,11:41:54.000,65,11124386,-795,0,1678102913,12914.651725629992,209.99562657000206,54424.28250432001 2023-03-06,11:41:55.000,65,11124348,-795,0,1678102914,12914.543944669997,209.50218747000326,54424.23359448001 2023-03-06,11:41:56.000,65,11124357,-795,0,1678102915,12914.469845259991,209.22727139999915,54423.975071040004 2023-03-06,11:41:57.000,65,11124374,-795,0,1678102916,12914.463108949996,209.29776270000002,54423.877251360005 2023-03-06,11:41:58.000,65,11124357,-795,0,1678102917,12914.14650237999,209.5303839900007,54423.95410968 2023-03-06,11:41:59.000,65,11124391,-795,0,1678102918,12913.587388649998,209.4810400799979,54423.89821272001 2023-03-06,11:42:00.000,65,11124385,-795,0,1678102919,12912.920493959995,209.39645051999833,54423.828341520006 2023-03-06,11:42:01.000,65,11124331,-795,0,1678102920,12912.401798090003,209.4810400799979,54423.639689280004 2023-03-06,11:42:02.000,65,11124405,-795,0,1678102921,12911.963937939996,209.66431746000308,54423.43706280001 2023-03-06,11:42:03.000,65,11124379,-795,0,1678102922,12911.640595059995,209.63612093999836,54423.39514008001 2023-03-06,11:42:04.000,65,11124366,-795,0,1678102923,12911.398087899994,209.6925139800005,54423.34623024001 2023-03-06,11:42:05.000,65,11124335,-795,0,1678102924,12911.276834319993,209.55153137999878,54423.21347496 2023-03-06,11:42:06.000,65,11124385,-795,0,1678102925,12911.014118229992,209.17792749000364,54422.99687424 2023-03-06,11:42:07.000,65,11124396,-795,0,1678102926,12910.818765240001,208.89596229000017,54422.989887120006 2023-03-06,11:42:08.000,65,11124345,-795,0,1678102927,12910.38764139999,208.89596229000017,54422.81520912001 2023-03-06,11:42:09.000,65,11124364,-795,0,1678102928,12909.700537780001,208.8748149000021,54422.654505360006 2023-03-06,11:42:10.000,65,11124406,-795,0,1678102929,12909.094269879999,209.06514140999934,54422.40995616001 2023-03-06,11:42:11.000,65,11124383,-795,0,1678102930,12908.636200799992,209.35415574000217,54422.26322664001 2023-03-06,11:42:12.000,65,11124388,-795,0,1678102931,12908.23202219999,209.10743619000277,54422.00470320001 2023-03-06,11:42:13.000,65,11124371,-795,0,1678102932,12908.03666921,208.5294075300044,54421.962780480004 2023-03-06,11:42:14.000,65,11124361,-795,0,1678102933,12907.86826145999,208.02891929999896,54422.02566456001 2023-03-06,11:42:15.000,65,11124358,-795,0,1678102934,12907.457346549993,207.14072891999967,54421.864960800005 2023-03-06,11:42:16.000,65,11124409,-795,0,1678102935,12906.93191436999,206.42171765999956,54421.6553472 2023-03-06,11:42:17.000,65,11124365,-795,0,1678102936,12906.399745879993,205.99876986000163,54421.292016960004 2023-03-06,11:42:18.000,65,11124359,-795,0,1678102937,12906.042721450001,205.97762247000355,54421.10336472 2023-03-06,11:42:19.000,65,11124374,-795,0,1678102938,12905.67896071,206.04106463999778,54420.87977688001 2023-03-06,11:42:20.000,65,11124406,-795,0,1678102939,12905.294991039998,206.33712809999997,54420.6771504 2023-03-06,11:42:21.000,65,11124357,-795,0,1678102940,12904.911021369997,206.42876678999892,54420.46054968 2023-03-06,11:42:22.000,65,11124380,-795,0,1678102941,12904.37211656999,206.2666367999991,54420.236961840004 2023-03-06,11:42:23.000,65,11124389,-795,0,1678102942,12903.799530219992,205.83663987000182,54420.34875576001 2023-03-06,11:42:24.000,65,11124425,-795,0,1678102943,12903.25388910999,205.3291025100043,54420.29984592001 2023-03-06,11:42:25.000,65,11124368,-795,0,1678102944,12902.445531910002,205.14582512999914,54420.10420656 2023-03-06,11:42:26.000,65,11124416,-795,0,1678102945,12901.691065189989,205.07533382999827,54419.91555432001 2023-03-06,11:42:27.000,65,11124374,-795,0,1678102946,12901.0241705,204.75107384999865,54419.684979360005 2023-03-06,11:42:28.000,65,11124356,-795,0,1678102947,12900.485265699994,204.3492734399988,54419.419468800006 2023-03-06,11:42:29.000,65,11124378,-795,0,1678102948,12900.006987690002,203.6725569600021,54419.46139152001 2023-03-06,11:42:30.000,65,11124384,-795,0,1678102949,12899.629754329995,202.9042017899992,54419.279726400004 2023-03-06,11:42:31.000,65,11124353,-795,0,1678102950,12899.33335668999,202.6081383300043,54419.15395824001 2023-03-06,11:42:32.000,65,11124385,-795,0,1678102951,12899.016750119998,202.81961222999962,54418.97928024 2023-03-06,11:42:33.000,65,11124347,-795,0,1678102952,12898.47784531999,203.15797046999796,54418.69979544001 2023-03-06,11:42:34.000,65,11124366,-795,0,1678102953,12898.11408457999,203.7219008700049,54418.4762076 2023-03-06,11:42:35.000,65,11124367,-795,0,1678102954,12897.999567309998,204.38451909000287,54418.16877432001 2023-03-06,11:42:36.000,65,11124407,-795,0,1678102955,12897.858104799998,205.11057948000234,54417.86134104001 2023-03-06,11:42:37.000,65,11124346,-795,0,1678102956,12897.433717269996,205.9705733400042,54417.407178240006 2023-03-06,11:42:38.000,65,11124398,-795,0,1678102957,12897.19794641999,206.49220896000043,54417.14166768001 2023-03-06,11:42:39.000,65,11124382,-795,0,1678102958,12896.908285089994,206.54155287000322,54417.09974496 2023-03-06,11:42:40.000,65,11124408,-795,0,1678102959,12896.241390399991,206.52040547999786,54416.680517759996 2023-03-06,11:42:41.000,65,11124310,-795,0,1678102960,12895.82373918,206.3794228800034,54416.568723840006 2023-03-06,11:42:42.000,65,11124368,-795,0,1678102961,12895.210734970002,206.04811377000442,54416.19141936 2023-03-06,11:42:43.000,65,11124367,-795,0,1678102962,12894.712248029995,205.71680465999816,54415.98879288001 2023-03-06,11:42:44.000,65,11124382,-795,0,1678102963,12894.348487289993,205.20926730000065,54415.86302472 2023-03-06,11:42:45.000,65,11124362,-795,0,1678102964,12894.233970019988,204.72992646000057,54415.8560376 2023-03-06,11:42:46.000,65,11124385,-795,0,1678102965,12894.166606919993,204.25763474999985,54415.779179280005 2023-03-06,11:42:47.000,65,11124391,-795,0,1678102966,12894.072298580002,203.7923921699985,54415.611488400005 2023-03-06,11:42:48.000,65,11124393,-795,0,1678102967,12894.166606919993,203.33419872000377,54415.42982328 2023-03-06,11:42:49.000,65,11124315,-795,0,1678102968,12894.260915259998,202.8901035300005,54415.34597784001 2023-03-06,11:42:50.000,65,11124366,-795,0,1678102969,12894.132925370002,202.46715573000256,54415.157325600005 2023-03-06,11:42:51.000,65,11124394,-795,0,1678102970,12894.045353339992,202.3120748700021,54415.00360896001 2023-03-06,11:42:52.000,65,11124358,-795,0,1678102971,12893.66138366999,202.3120748700021,54414.68220144 2023-03-06,11:42:53.000,65,11124367,-795,0,1678102972,12893.075324699988,202.19223965999845,54414.50053632001 2023-03-06,11:42:54.000,65,11124359,-795,0,1678102973,12892.354539529995,201.9666675000044,54414.52848480001 2023-03-06,11:42:55.000,65,11124381,-795,0,1678102974,12891.640490669997,201.593063610002,54414.45861360001 2023-03-06,11:42:56.000,65,11124377,-795,0,1678102975,12890.91970549999,201.36749145000067,54414.30489696 2023-03-06,11:42:57.000,65,11124327,-795,0,1678102976,12890.064194129991,200.85995409000316,54414.06034776 2023-03-06,11:42:58.000,65,11124360,-795,0,1678102977,12889.309727409993,199.9858619700026,54413.95554096001 2023-03-06,11:42:59.000,65,11124387,-795,0,1678102978,12888.52831545,199.443078960001,54413.73894024001 2023-03-06,11:43:00.000,65,11124383,-795,0,1678102979,12887.58523204999,199.3796367899995,54413.45246832001 2023-03-06,11:43:01.000,65,11124395,-795,0,1678102980,12886.864446879998,199.64750373000425,54413.17997064 2023-03-06,11:43:02.000,65,11124387,-795,0,1678102981,12886.4737409,199.88012501999765,54412.94240856 2023-03-06,11:43:03.000,65,11124375,-795,0,1678102982,12886.615203410001,200.4581536800033,54412.82362752001 2023-03-06,11:43:04.000,65,11124401,-795,0,1678102983,12887.234943929994,201.63535838999815,54412.87253736001 2023-03-06,11:43:05.000,65,11124372,-795,0,1678102984,12887.713221940001,202.6081383300043,54412.879524480006 2023-03-06,11:43:06.000,65,11124360,-795,0,1678102985,12887.773848730001,203.17206873000396,54412.71882072 2023-03-06,11:43:07.000,65,11124387,-795,0,1678102986,12887.67280408,203.7571465200017,54412.55112984 2023-03-06,11:43:08.000,65,11124388,-795,0,1678102987,12887.645858839991,203.77829390999977,54412.46029728 2023-03-06,11:43:09.000,65,11124399,-795,0,1678102988,12887.437033229995,203.40469002000464,54412.544142720006 2023-03-06,11:43:10.000,65,11124399,-795,0,1678102989,12887.30230702999,202.67158049999853,54412.43933592 2023-03-06,11:43:11.000,65,11124396,-795,0,1678102990,12887.45050585,201.88207794000482,54412.39042608 2023-03-06,11:43:12.000,65,11124387,-795,0,1678102991,12887.666067769991,201.24060710999765,54412.34151624 2023-03-06,11:43:13.000,65,11124334,-795,0,1678102992,12888.070246369993,200.6414310600012,54412.355490480004 2023-03-06,11:43:14.000,65,11124387,-795,0,1678102993,12888.083718989998,200.48635020000074,54412.23670944 2023-03-06,11:43:15.000,65,11124382,-795,0,1678102994,12888.056773750002,200.4933993300001,54412.10395416 2023-03-06,11:43:16.000,65,11124416,-795,0,1678102995,12887.666067769991,200.52159585000481,54411.92927616 2023-03-06,11:43:17.000,65,11124381,-795,0,1678102996,12887.24168023999,200.26077803999942,54411.86639208001 2023-03-06,11:43:18.000,65,11124361,-795,0,1678102997,12887.160844519989,200.0845497900009,54411.978186 2023-03-06,11:43:19.000,65,11124374,-795,0,1678102998,12887.073272489994,200.19028673999856,54411.94325040001 2023-03-06,11:43:20.000,65,11124399,-795,0,1678102999,12886.952018909993,200.2960236900035,54411.922289040005 2023-03-06,11:43:21.000,65,11124311,-795,0,1678103000,12886.871183189993,200.232581520002,54411.83145648 2023-03-06,11:43:22.000,65,11124374,-795,0,1678103001,12887.046327249998,200.38061325000308,54411.74062392 2023-03-06,11:43:23.000,65,11124279,-795,0,1678103002,12887.106954039999,200.66257844999927,54411.71267544 2023-03-06,11:43:24.000,65,11124335,-795,0,1678103003,12887.012645699993,200.95864191000146,54411.72664968001 2023-03-06,11:43:25.000,65,11124369,-795,0,1678103004,12886.810556399992,201.3956879699981,54411.57293304 2023-03-06,11:43:26.000,65,11124364,-795,0,1678103005,12886.635412340001,201.5437196999992,54411.39126792001 2023-03-06,11:43:27.000,65,11124384,-795,0,1678103006,12885.975253959994,201.32519667000452,54411.32838384 2023-03-06,11:43:28.000,65,11124389,-795,0,1678103007,12885.227523549991,200.97978929999954,54411.36331944001 2023-03-06,11:43:29.000,65,11124373,-795,0,1678103008,12884.695355059994,200.62733280000248,54411.083834640005 2023-03-06,11:43:30.000,65,11124385,-795,0,1678103009,12884.378748490002,200.33831846999965,54411.02095056 2023-03-06,11:43:31.000,65,11124380,-795,0,1678103010,12883.9139431,199.88717415000428,54411.083834640005 2023-03-06,11:43:32.000,65,11124353,-795,0,1678103011,12883.341356749988,199.40078418000485,54410.88819528001 2023-03-06,11:43:33.000,65,11124406,-795,0,1678103012,12882.883287669996,198.78046074000304,54410.83928544001 2023-03-06,11:43:34.000,65,11124354,-795,0,1678103013,12882.788979329991,198.5901342299985,54410.8253112 2023-03-06,11:43:35.000,65,11124379,-795,0,1678103014,12882.660989439995,198.50554466999893,54410.83229832 2023-03-06,11:43:36.000,65,11124370,-795,0,1678103015,12882.270283459999,198.4562007600034,54410.75544 2023-03-06,11:43:37.000,65,11124368,-795,0,1678103016,12881.919995340002,198.51964292999764,54410.580762000005 2023-03-06,11:43:38.000,65,11124351,-795,0,1678103017,12881.59665246,198.62537988000258,54410.57377488001 2023-03-06,11:43:39.000,65,11124396,-795,0,1678103018,12881.300254819995,198.54783945000236,54410.62268472001 2023-03-06,11:43:40.000,65,11124399,-795,0,1678103019,12881.29351851,198.6394781400013,54410.59473624 2023-03-06,11:43:41.000,65,11124387,-795,0,1678103020,12881.59665246,198.68177292000473,54410.42005824 2023-03-06,11:43:42.000,65,11124335,-795,0,1678103021,12881.859368550002,198.5760359699998,54410.53883928 2023-03-06,11:43:43.000,65,11124377,-795,0,1678103022,12881.845895929997,198.35046380999847,54410.6156976 2023-03-06,11:43:44.000,65,11124410,-795,0,1678103023,12881.717906040001,198.01210557000013,54410.81133696001 2023-03-06,11:43:45.000,65,11124335,-795,0,1678103024,12881.38782684999,197.72309124000458,54410.94409224 2023-03-06,11:43:46.000,65,11124343,-795,0,1678103025,12880.909548839998,197.39178212999832,54410.87422104 2023-03-06,11:43:47.000,65,11124374,-795,0,1678103026,12880.747877399997,197.51866647000134,54410.818324080006 2023-03-06,11:43:48.000,65,11124390,-795,0,1678103027,12880.835449429993,197.5257156000007,54410.797362720004 2023-03-06,11:43:49.000,65,11124417,-795,0,1678103028,12880.606414889997,197.8006316700048,54410.846272560004 2023-03-06,11:43:50.000,65,11124417,-795,0,1678103029,12880.12813687999,198.2658742499989,54410.8253112 2023-03-06,11:43:51.000,65,11124393,-795,0,1678103030,12879.771112449998,198.65357640000002,54410.6156976 2023-03-06,11:43:52.000,65,11124358,-795,0,1678103031,12879.569023149998,199.1611137600048,54410.60172336001 2023-03-06,11:43:53.000,65,11124351,-795,0,1678103032,12879.602704700003,199.79553545999806,54410.580762000005 2023-03-06,11:43:54.000,65,11124385,-795,0,1678103033,12879.380406470002,200.40880977000052,54410.461980960004 2023-03-06,11:43:55.000,65,11124372,-795,0,1678103034,12879.218735030001,200.92339626000467,54410.4410196 2023-03-06,11:43:56.000,65,11124370,-795,0,1678103035,12879.467978499997,201.1630666800047,54410.315251440006 2023-03-06,11:43:57.000,65,11124363,-795,0,1678103036,12879.609441009998,201.20536146000086,54410.27332872 2023-03-06,11:43:58.000,65,11124408,-795,0,1678103037,12879.952992819999,201.09257538000384,54410.49691656 2023-03-06,11:43:59.000,65,11124390,-795,0,1678103038,12880.303280939996,200.86700322000252,54410.461980960004 2023-03-06,11:44:00.000,65,11124423,-795,0,1678103039,12880.640096440002,200.94454365000274,54410.5458264 2023-03-06,11:44:01.000,65,11124339,-795,0,1678103040,12880.882603599988,201.09257538000384,54410.413071120005 2023-03-06,11:44:02.000,65,11124382,-795,0,1678103041,12880.916285149993,201.15601754999807,54410.28730296001 2023-03-06,11:44:03.000,65,11124362,-795,0,1678103042,12880.909548839998,201.261754500003,54410.32223856 2023-03-06,11:44:04.000,65,11124413,-795,0,1678103043,12880.976911939993,201.43093362000218,54410.39210976 2023-03-06,11:44:05.000,65,11124389,-795,0,1678103044,12880.801767880002,201.261754500003,54410.49691656 2023-03-06,11:44:06.000,65,11124376,-795,0,1678103045,12880.592942269992,201.1630666800047,54410.46896808 2023-03-06,11:44:07.000,65,11124407,-795,0,1678103046,12880.734404779992,201.52962144000048,54410.39909688 2023-03-06,11:44:08.000,65,11124371,-795,0,1678103047,12880.882603599988,201.97371663000376,54410.45499384001 2023-03-06,11:44:09.000,65,11124325,-795,0,1678103048,12880.848922049998,202.3966644300017,54410.27332872 2023-03-06,11:44:10.000,65,11124379,-795,0,1678103049,12880.808504189998,202.67862962999789,54410.09865072001 2023-03-06,11:44:11.000,65,11124413,-795,0,1678103050,12881.003857179989,202.81961222999962,54410.04974088001 2023-03-06,11:44:12.000,65,11124369,-795,0,1678103051,12880.943230389988,202.57289268000022,54409.88205000001 2023-03-06,11:44:13.000,65,11124350,-795,0,1678103052,12880.579469650002,202.05830619000335,54409.87506288 2023-03-06,11:44:14.000,65,11124379,-795,0,1678103053,12880.161818429995,201.60011274000135,54410.04974088001 2023-03-06,11:44:15.000,65,11124369,-795,0,1678103054,12879.885629719989,201.07142798999848,54410.06371512 2023-03-06,11:44:16.000,65,11124416,-795,0,1678103055,12879.663331489988,200.84585583000444,54410.126599200004 2023-03-06,11:44:17.000,65,11124336,-795,0,1678103056,12879.333252299992,200.89519973999995,54409.979869680006 2023-03-06,11:44:18.000,65,11124363,-795,0,1678103057,12879.306307059996,200.74716800999886,54410.11262496 2023-03-06,11:44:19.000,65,11124377,-795,0,1678103058,12879.360197540002,200.50044845999946,54410.20345752 2023-03-06,11:44:20.000,65,11124406,-795,0,1678103059,12879.508396359997,200.56389063000097,54410.175509040004 2023-03-06,11:44:21.000,65,11124399,-795,0,1678103060,12879.649858869998,201.00798582000425,54410.413071120005 2023-03-06,11:44:22.000,65,11124383,-795,0,1678103061,12879.690276729998,201.47322839999833,54410.43403248001 2023-03-06,11:44:23.000,65,11124373,-795,0,1678103062,12879.676804109993,201.28995102000044,54410.56678776 2023-03-06,11:44:24.000,65,11124389,-795,0,1678103063,12879.676804109993,201.1137227700019,54410.72050440001 2023-03-06,11:44:25.000,65,11124365,-795,0,1678103064,12879.811530309998,201.19126320000214,54410.867233920006 2023-03-06,11:44:26.000,65,11124391,-795,0,1678103065,12880.14834580999,201.73404621000373,54410.70653016 2023-03-06,11:44:27.000,65,11124384,-795,0,1678103066,12880.532315479992,202.22043618000316,54410.66460744 2023-03-06,11:44:28.000,65,11124419,-795,0,1678103067,12880.869130979998,202.55174529000215,54410.51787792 2023-03-06,11:44:29.000,65,11124416,-795,0,1678103068,12881.138583379994,202.8055139700009,54410.315251440006 2023-03-06,11:44:30.000,65,11124421,-795,0,1678103069,12881.239628029994,203.411739150004,54410.413071120005 2023-03-06,11:44:31.000,65,11124418,-795,0,1678103070,12881.111638139999,204.23648736000177,54410.1615348 2023-03-06,11:44:32.000,65,11124364,-795,0,1678103071,12881.280045889995,205.17402165000385,54409.9169856 2023-03-06,11:44:33.000,65,11124349,-795,0,1678103072,12881.43498102,205.81549248000374,54409.88903712 2023-03-06,11:44:34.000,65,11124396,-795,0,1678103073,12881.421508399995,206.16089985000144,54409.77025608 2023-03-06,11:44:35.000,65,11124375,-795,0,1678103074,12881.684224489996,205.97762247000355,54409.72134624 2023-03-06,11:44:36.000,65,11124381,-795,0,1678103075,12881.717906040001,205.68860814000072,54409.574616720005 2023-03-06,11:44:37.000,65,11124426,-795,0,1678103076,12881.569707219991,205.51942902000155,54409.504745520004 2023-03-06,11:44:38.000,65,11124402,-795,0,1678103077,12881.59665246,205.49123250000412,54409.623526560004 2023-03-06,11:44:39.000,65,11124390,-795,0,1678103078,12881.839159620002,205.56877293000434,54409.58160384 2023-03-06,11:44:40.000,65,11124390,-795,0,1678103079,12882.256810839994,205.56877293000434,54409.56064248 2023-03-06,11:44:41.000,65,11124348,-795,0,1678103080,12882.40500965999,205.47008510999876,54409.51173264 2023-03-06,11:44:42.000,65,11124375,-795,0,1678103081,12882.55320848,205.44188859000133,54409.29513192 2023-03-06,11:44:43.000,65,11124432,-795,0,1678103082,12882.849606119991,205.14582512999914,54409.288144800004 2023-03-06,11:44:44.000,65,11124375,-795,0,1678103083,12882.788979329991,204.9343512300038,54409.56064248 2023-03-06,11:44:45.000,65,11124371,-795,0,1678103084,12882.876551360001,204.9695968800006,54409.55365536 2023-03-06,11:44:46.000,65,11124337,-795,0,1678103085,12882.957387080001,204.94844949000253,54409.44186144 2023-03-06,11:44:47.000,65,11124410,-795,0,1678103086,12883.031486489992,204.97664600999997,54409.476797040006 2023-03-06,11:44:48.000,65,11124398,-795,0,1678103087,12883.119058520002,205.04008818000148,54409.44186144 2023-03-06,11:44:49.000,65,11124379,-795,0,1678103088,12883.442401399989,205.2022181700013,54409.644487920006 2023-03-06,11:44:50.000,65,11124411,-795,0,1678103089,12883.69164487,205.70270639999944,54409.623526560004 2023-03-06,11:44:51.000,65,11124358,-795,0,1678103090,12883.81289845,206.3159807100019,54409.707372 2023-03-06,11:44:52.000,65,11124379,-795,0,1678103091,12883.80616213999,206.7600758999979,54409.672436400004 2023-03-06,11:44:53.000,65,11124376,-795,0,1678103092,12884.089087159991,207.01384458000393,54409.7772432 2023-03-06,11:44:54.000,65,11124433,-795,0,1678103093,12884.526947309998,207.17597457000375,54410.077689360005 2023-03-06,11:44:55.000,65,11124349,-795,0,1678103094,12884.412430039993,207.034991970002,54410.04275376 2023-03-06,11:44:56.000,65,11124410,-795,0,1678103095,12884.405693729997,206.69663373000367,54410.15454768 2023-03-06,11:44:57.000,65,11124312,-795,0,1678103096,12884.257494910002,206.32302984000125,54410.03576664 2023-03-06,11:44:58.000,65,11124311,-795,0,1678103097,12884.048669299991,206.49925808999978,54410.007818160004 2023-03-06,11:44:59.000,65,11124391,-795,0,1678103098,12884.203604429997,206.60499504000472,54409.979869680006 2023-03-06,11:45:00.000,65,11124388,-795,0,1678103099,12884.473056829993,206.6613880799996,54409.87506288 2023-03-06,11:45:01.000,65,11124372,-795,0,1678103100,12884.86376280999,206.61204417000408,54409.72833336 2023-03-06,11:45:02.000,65,11124384,-795,0,1678103101,12885.15342414,206.27368592999846,54409.6025652 2023-03-06,11:45:03.000,65,11124399,-795,0,1678103102,12885.571075359992,205.96352421000483,54409.525706880006 2023-03-06,11:45:04.000,65,11124371,-795,0,1678103103,12886.10998016,206.005818990001,54409.54666824001 2023-03-06,11:45:05.000,65,11124327,-795,0,1678103104,12886.588258169992,206.2525385400004,54409.44884856001 2023-03-06,11:45:06.000,65,11124389,-795,0,1678103105,12886.952018909993,206.78122329000325,54409.31609328 2023-03-06,11:45:07.000,65,11124393,-795,0,1678103106,12887.20126237999,207.32400630000484,54409.3929516 2023-03-06,11:45:08.000,65,11124427,-795,0,1678103107,12887.36967013,207.93728061000002,54409.3929516 2023-03-06,11:45:09.000,65,11124405,-795,0,1678103108,12887.767112419991,208.58580056999926,54409.58160384 2023-03-06,11:45:10.000,65,11124412,-795,0,1678103109,12888.211708879993,209.2484187900045,54409.72134624 2023-03-06,11:45:11.000,65,11124371,-795,0,1678103110,12888.82471308999,209.83349658000225,54409.75628184 2023-03-06,11:45:12.000,65,11124363,-795,0,1678103111,12889.464662539998,210.2987391600036,54409.80519168001 2023-03-06,11:45:13.000,65,11124317,-795,0,1678103112,12890.104611989991,210.6089008800045,54409.9868568 2023-03-06,11:45:14.000,65,11124405,-795,0,1678103113,12890.475109040002,210.7639817399977,54410.0916636 2023-03-06,11:45:15.000,65,11124400,-795,0,1678103114,12890.89949656999,211.5464351699993,54410.18249616 2023-03-06,11:45:16.000,65,11124389,-795,0,1678103115,12891.18242158999,212.42052728999988,54410.147560560006 2023-03-06,11:45:17.000,65,11124409,-795,0,1678103116,12891.296938859996,212.3993799000018,54410.35717416001 2023-03-06,11:45:18.000,65,11124379,-795,0,1678103117,12891.283466239991,212.3993799000018,54410.60172336001 2023-03-06,11:45:19.000,65,11124396,-795,0,1678103118,12891.074640629995,212.73773814000015,54410.47595520001 2023-03-06,11:45:20.000,65,11124419,-795,0,1678103119,12890.886023949999,212.71659075000207,54410.650633200006 2023-03-06,11:45:21.000,65,11124344,-795,0,1678103120,12890.582889999998,212.52626424000482,54410.57377488001 2023-03-06,11:45:22.000,65,11124361,-795,0,1678103121,12890.252810810001,212.35003598999901,54410.39909688 2023-03-06,11:45:23.000,65,11124327,-795,0,1678103122,12890.03051258,212.21610252000391,54410.42704536 2023-03-06,11:45:24.000,65,11124369,-795,0,1678103123,12889.666751839999,211.72266341999784,54410.45499384001 2023-03-06,11:45:25.000,65,11124384,-795,0,1678103124,12889.302991099998,211.4970912600038,54410.42704536 2023-03-06,11:45:26.000,65,11124364,-795,0,1678103125,12888.932494050001,211.73676168000384,54410.15454768 2023-03-06,11:45:27.000,65,11124410,-795,0,1678103126,12888.73040475,211.60987734000082,54410.25935448 2023-03-06,11:45:28.000,65,11124385,-795,0,1678103127,12888.58220592999,211.2362734499984,54410.39210976 2023-03-06,11:45:29.000,65,11124319,-795,0,1678103128,12888.64956903,211.2503717100044,54410.364161280006 2023-03-06,11:45:30.000,65,11124362,-795,0,1678103129,12888.8314494,211.58168082000338,54410.38512264001 2023-03-06,11:45:31.000,65,11124388,-795,0,1678103130,12889.020066079996,211.56758256000467,54410.44800672 2023-03-06,11:45:32.000,65,11124362,-795,0,1678103131,12889.417508369988,211.57463169000403,54410.3711484 2023-03-06,11:45:33.000,65,11124418,-795,0,1678103132,12889.976622099995,211.61692647000018,54410.4410196 2023-03-06,11:45:34.000,65,11124385,-795,0,1678103133,12890.576153689988,211.29971561999992,54410.650633200006 2023-03-06,11:45:35.000,65,11124347,-795,0,1678103134,12890.94665074,210.93316086000414,54410.76242712 2023-03-06,11:45:36.000,65,11124389,-795,0,1678103135,12891.195894209995,210.46791828000278,54410.78338848 2023-03-06,11:45:37.000,65,11124301,-795,0,1678103136,12891.431665060001,210.06611787000293,54410.650633200006 2023-03-06,11:45:38.000,65,11124334,-795,0,1678103137,12891.546182329992,209.88284048999776,54410.72749152 2023-03-06,11:45:39.000,65,11124381,-795,0,1678103138,12891.485555539992,209.58677703000285,54410.72050440001 2023-03-06,11:45:40.000,65,11124378,-795,0,1678103139,12891.492291850001,209.84759484000097,54410.678581680004 2023-03-06,11:45:41.000,65,11124427,-795,0,1678103140,12891.478819229997,210.2352969900021,54410.6855688 2023-03-06,11:45:42.000,65,11124356,-795,0,1678103141,12891.761744249998,210.55955697000172,54410.748452880005 2023-03-06,11:45:43.000,65,11124360,-795,0,1678103142,12892.09855974999,210.56660610000108,54410.44800672 2023-03-06,11:45:44.000,65,11124424,-795,0,1678103143,12892.44884787,210.63709740000195,54410.70653016 2023-03-06,11:45:45.000,65,11124422,-795,0,1678103144,12892.610519310001,210.6089008800045,54410.64364608001 2023-03-06,11:45:46.000,65,11124322,-795,0,1678103145,12892.590310380001,210.80627652000112,54410.77640136 2023-03-06,11:45:47.000,65,11124376,-795,0,1678103146,12892.4690568,211.11643824000203,54410.86024680001 2023-03-06,11:45:48.000,65,11124359,-795,0,1678103147,12892.475793109996,211.35610866000206,54410.965053600004 2023-03-06,11:45:49.000,65,11124397,-795,0,1678103148,12892.543156209991,211.58872995000274,54410.88120816 2023-03-06,11:45:50.000,65,11124417,-795,0,1678103149,12892.853026470002,211.83544950000214,54411.181654320004 2023-03-06,11:45:51.000,65,11124396,-795,0,1678103150,12892.933862190002,212.04692340000474,54411.202615680006 2023-03-06,11:45:52.000,65,11124384,-795,0,1678103151,12893.129215179993,212.32888860000094,54411.25851264 2023-03-06,11:45:53.000,65,11124335,-795,0,1678103152,12893.284150309999,212.7306890100008,54411.279474 2023-03-06,11:45:54.000,65,11124354,-795,0,1678103153,12893.42561282,212.98445768999954,54411.22357704001 2023-03-06,11:45:55.000,65,11124383,-795,0,1678103154,12893.58728426,212.86462248000316,54411.36331944001 2023-03-06,11:45:56.000,65,11124402,-795,0,1678103155,12893.58728426,212.63905032000184,54411.41222928001 2023-03-06,11:45:57.000,65,11124371,-795,0,1678103156,12893.775900939996,212.56855902000098,54411.50306184 2023-03-06,11:45:58.000,65,11124388,-795,0,1678103157,12894.079034889997,212.66019770999992,54411.78254664 2023-03-06,11:45:59.000,65,11124396,-795,0,1678103158,12894.375432529989,212.808229440001,54411.873379200006 2023-03-06,11:46:00.000,65,11124380,-795,0,1678103159,12894.772874819995,212.89986812999996,54411.93626328 2023-03-06,11:46:01.000,65,11124327,-795,0,1678103160,12895.069272460001,212.9915068199989,54411.971198880005 2023-03-06,11:46:02.000,65,11124381,-795,0,1678103161,12895.298306999997,213.1677350700047,54411.76158528 2023-03-06,11:46:03.000,65,11124349,-795,0,1678103162,12895.80353025,213.6329776499988,54412.041070080006 2023-03-06,11:46:04.000,65,11124387,-795,0,1678103163,12896.497370179997,213.75281286000245,54412.25068368001 2023-03-06,11:46:05.000,65,11124389,-795,0,1678103164,12896.93523032999,213.19593159000215,54412.355490480004 2023-03-06,11:46:06.000,65,11124378,-795,0,1678103165,12897.01606604999,213.15363680999872,54412.21574808 2023-03-06,11:46:07.000,65,11124450,-795,0,1678103166,12897.1844738,213.2382263699983,54412.34151624 2023-03-06,11:46:08.000,65,11124375,-795,0,1678103167,12897.00259343,213.06199811999977,54412.27164504 2023-03-06,11:46:09.000,65,11124346,-795,0,1678103168,12896.813976749989,213.01265421000426,54412.44632304001 2023-03-06,11:46:10.000,65,11124389,-795,0,1678103169,12896.396325529997,212.97035943000083,54412.3624776 2023-03-06,11:46:11.000,65,11124371,-795,0,1678103170,12896.140345749991,212.97035943000083,54412.25068368001 2023-03-06,11:46:12.000,65,11124392,-795,0,1678103171,12896.382852909992,212.92101551999804,54412.11094128001 2023-03-06,11:46:13.000,65,11124358,-795,0,1678103172,12896.517579109997,212.9915068199989,54412.03408296001 2023-03-06,11:46:14.000,65,11124382,-795,0,1678103173,12896.605151139993,213.31576679999853,54412.06901856 2023-03-06,11:46:15.000,65,11124382,-795,0,1678103174,12896.335698739997,213.3510124500026,54412.25068368001 2023-03-06,11:46:16.000,65,11124401,-795,0,1678103175,12896.032564789995,213.14658767999936,54412.16683824 2023-03-06,11:46:17.000,65,11124335,-795,0,1678103176,12895.682276669999,213.04789986000105,54412.22972232001 2023-03-06,11:46:18.000,65,11124351,-795,0,1678103177,12895.507132609993,212.91396638999868,54412.0480572 2023-03-06,11:46:19.000,65,11124351,-795,0,1678103178,12895.459978439998,212.80118031000166,54412.1179284 2023-03-06,11:46:20.000,65,11124394,-795,0,1678103179,12895.507132609993,212.9915068199989,54412.3624776 2023-03-06,11:46:21.000,65,11124381,-795,0,1678103180,12895.372406410002,213.33691419000388,54412.425361680005 2023-03-06,11:46:22.000,65,11124401,-795,0,1678103181,12895.163580799992,214.0911711000008,54412.474271520005 2023-03-06,11:46:23.000,65,11124415,-795,0,1678103182,12895.271361760002,214.93706670000392,54412.71882072 2023-03-06,11:46:24.000,65,11124368,-795,0,1678103183,12895.325252239993,215.5996849200019,54412.94240856 2023-03-06,11:46:25.000,65,11124374,-795,0,1678103184,12895.129899250001,215.7618149100017,54413.08913808001 2023-03-06,11:46:26.000,65,11124375,-795,0,1678103185,12894.70551172,215.43755493000208,54413.24285472 2023-03-06,11:46:27.000,65,11124372,-795,0,1678103186,12894.159870609998,214.98641060999944,54413.22189336 2023-03-06,11:46:28.000,65,11124359,-795,0,1678103187,12893.492975919995,214.47887325000193,54413.30573880001 2023-03-06,11:46:29.000,65,11124408,-795,0,1678103188,12892.832817540002,214.0065815400012,54413.550288000006 2023-03-06,11:46:30.000,65,11124396,-795,0,1678103189,12892.32085797999,213.81625503000396,54413.5852236 2023-03-06,11:46:31.000,65,11124399,-795,0,1678103190,12891.842579969998,213.61887939000007,54413.5153524 2023-03-06,11:46:32.000,65,11124408,-795,0,1678103191,12891.492291850001,213.56248634999793,54413.45246832001 2023-03-06,11:46:33.000,65,11124359,-795,0,1678103192,12891.371038270001,213.62592851999943,54413.312725920005 2023-03-06,11:46:34.000,65,11124357,-795,0,1678103193,12891.317147789996,213.73871460000373,54413.28477744001 2023-03-06,11:46:35.000,65,11124383,-795,0,1678103194,12891.04095907999,213.62592851999943,54413.11708656001 2023-03-06,11:46:36.000,65,11124391,-795,0,1678103195,12890.589626309993,213.73166547000437,54412.99131840001 2023-03-06,11:46:37.000,65,11124365,-795,0,1678103196,12890.239338189996,214.041827189998,54413.17997064 2023-03-06,11:46:38.000,65,11124386,-795,0,1678103197,12889.96314947999,214.55641368000215,54413.24285472 2023-03-06,11:46:39.000,65,11124357,-795,0,1678103198,12889.855368519995,215.07804929999838,54413.24984184 2023-03-06,11:46:40.000,65,11124385,-795,0,1678103199,12889.774532799995,215.33181798000442,54413.4105456 2023-03-06,11:46:41.000,65,11124382,-795,0,1678103200,12889.92946793,215.2401792899982,54413.45945544 2023-03-06,11:46:42.000,65,11124396,-795,0,1678103201,12890.151766160001,214.8101823600009,54413.52233952001 2023-03-06,11:46:43.000,65,11124315,-795,0,1678103202,12890.414482250002,214.42952933999914,54413.6550948 2023-03-06,11:46:44.000,65,11124368,-795,0,1678103203,12890.555944760003,214.3660871700049,54413.75990160001 2023-03-06,11:46:45.000,65,11124394,-795,0,1678103204,12890.623307859998,214.40838195000106,54413.71099176001 2023-03-06,11:46:46.000,65,11124402,-795,0,1678103205,12890.663725719998,214.30969413000275,54413.94156672 2023-03-06,11:46:47.000,65,11124417,-795,0,1678103206,12890.488581659993,214.11231848999887,54414.06733488 2023-03-06,11:46:48.000,65,11124384,-795,0,1678103207,12890.00356733999,213.73871460000373,54414.26297424001 2023-03-06,11:46:49.000,65,11124390,-795,0,1678103208,12889.61959766999,213.14658767999936,54414.15816744 2023-03-06,11:46:50.000,65,11124366,-795,0,1678103209,12889.505080399998,212.4628220700033,54414.200090160004 2023-03-06,11:46:51.000,65,11124367,-795,0,1678103210,12889.316463720003,211.89889167000365,54414.2839356 2023-03-06,11:46:52.000,65,11124394,-795,0,1678103211,12888.979648219996,211.45479648000037,54414.06034776 2023-03-06,11:46:53.000,65,11124423,-795,0,1678103212,12888.70345950999,211.3843051799995,54414.1092576 2023-03-06,11:46:54.000,65,11124410,-795,0,1678103213,12888.68998689,211.21512606000033,54414.26297424001 2023-03-06,11:46:55.000,65,11124349,-795,0,1678103214,12888.71019582,210.6793921799981,54414.32585832 2023-03-06,11:46:56.000,65,11124410,-795,0,1678103215,12888.56873331,210.42562349999935,54414.29092272001 2023-03-06,11:46:57.000,65,11124346,-795,0,1678103216,12888.359907699989,210.46791828000278,54414.13720608 2023-03-06,11:46:58.000,65,11124372,-795,0,1678103217,12888.306017219998,210.5807043599998,54414.15816744 2023-03-06,11:46:59.000,65,11124422,-795,0,1678103218,12888.252126739993,210.7428343499996,54414.14419320001 2023-03-06,11:47:00.000,65,11124435,-795,0,1678103219,12888.171291019993,210.89791521000006,54414.09528336001 2023-03-06,11:47:01.000,65,11124389,-795,0,1678103220,12888.063510059997,210.81332565000048,54413.934579600005 2023-03-06,11:47:02.000,65,11124378,-795,0,1678103221,12888.184763639998,210.78512913000304,54413.78785008001 2023-03-06,11:47:03.000,65,11124399,-795,0,1678103222,12888.58894224,210.71463783000218,54413.66906904001 2023-03-06,11:47:04.000,65,11124344,-795,0,1678103223,12888.70345950999,210.9754556400003,54413.68304328 2023-03-06,11:47:05.000,65,11124379,-795,0,1678103224,12888.54852438,211.63807385999826,54413.42451984001 2023-03-06,11:47:06.000,65,11124404,-795,0,1678103225,12888.299280909989,211.85659689000022,54413.29176456 2023-03-06,11:47:07.000,65,11124410,-795,0,1678103226,12888.076982680002,211.88479340999766,54413.1310608 2023-03-06,11:47:08.000,65,11124380,-795,0,1678103227,12888.083718989998,212.1526603500024,54413.03324112 2023-03-06,11:47:09.000,65,11124380,-795,0,1678103228,12888.083718989998,212.42757641999924,54413.18695776001 2023-03-06,11:47:10.000,65,11124392,-795,0,1678103229,12887.955729100002,212.39233077000245,54413.32670016001 2023-03-06,11:47:11.000,65,11124332,-795,0,1678103230,12887.807530279992,212.47692033000203,54413.20791912001 2023-03-06,11:47:12.000,65,11124377,-795,0,1678103231,12887.639122529996,212.87167161000252,54413.17997064 2023-03-06,11:47:13.000,65,11124356,-795,0,1678103232,12887.53134157,213.04789986000105,54413.23586760001 2023-03-06,11:47:14.000,65,11124395,-795,0,1678103233,12887.376406439995,212.96331030000147,54413.25682896001 2023-03-06,11:47:15.000,65,11124401,-795,0,1678103234,12887.45050585,212.80118031000166,54413.3406744 2023-03-06,11:47:16.000,65,11124403,-795,0,1678103235,12887.46397846999,212.73773814000015,54413.28477744001 2023-03-06,11:47:17.000,65,11124375,-795,0,1678103236,12887.416824299995,212.63200119000248,54413.312725920005 2023-03-06,11:47:18.000,65,11124417,-795,0,1678103237,12887.437033229995,212.2513481700007,54413.66208192001 2023-03-06,11:47:19.000,65,11124396,-795,0,1678103238,12887.746903489991,211.82135124000342,54413.68304328 2023-03-06,11:47:20.000,65,11124344,-795,0,1678103239,12888.204972569998,212.08216905000154,54413.80881144001 2023-03-06,11:47:21.000,65,11124373,-795,0,1678103240,12888.575469619995,212.66724683999928,54413.82977280001 2023-03-06,11:47:22.000,65,11124377,-795,0,1678103241,12888.8314494,213.11134203000256,54413.78785008001 2023-03-06,11:47:23.000,65,11124331,-795,0,1678103242,12889.242364309997,213.4497002700009,54413.91361824 2023-03-06,11:47:24.000,65,11124328,-795,0,1678103243,12889.592652429994,213.49199505000433,54413.82977280001 2023-03-06,11:47:25.000,65,11124337,-795,0,1678103244,12890.09113937,213.46379852999962,54414.032399280004 2023-03-06,11:47:26.000,65,11124387,-795,0,1678103245,12890.232601880001,213.43560201000219,54414.12323184001 2023-03-06,11:47:27.000,65,11124389,-795,0,1678103246,12890.198920329996,213.42855288000283,54414.06034776 2023-03-06,11:47:28.000,65,11124386,-795,0,1678103247,12890.178711399996,213.52724070000113,54414.15816744 2023-03-06,11:47:29.000,65,11124361,-795,0,1678103248,12889.82168696999,213.22412810999958,54414.053360640006 2023-03-06,11:47:30.000,65,11124395,-795,0,1678103249,12889.713906009994,213.13248942000064,54414.19310304001 2023-03-06,11:47:31.000,65,11124379,-795,0,1678103250,12889.72064231999,213.1677350700047,54414.22803864 2023-03-06,11:47:32.000,65,11124391,-795,0,1678103251,12889.471398849993,213.52019157000177,54414.1092576 2023-03-06,11:47:33.000,65,11124368,-795,0,1678103252,12889.255836930002,213.9713358900044,54414.16515456001 2023-03-06,11:47:34.000,65,11124414,-795,0,1678103253,12888.979648219996,214.5846101999996,54414.269961360005 2023-03-06,11:47:35.000,65,11124374,-795,0,1678103254,12888.80450415999,215.09919669000374,54414.47957496001 2023-03-06,11:47:36.000,65,11124363,-795,0,1678103255,12888.494633899994,215.16263885999797,54414.58438176 2023-03-06,11:47:37.000,65,11124376,-795,0,1678103256,12888.245390429998,215.416407540004,54414.66822720001 2023-03-06,11:47:38.000,65,11124394,-795,0,1678103257,12888.211708879993,216.0931240200007,54414.64726584001 2023-03-06,11:47:39.000,65,11124341,-795,0,1678103258,12888.279071979989,216.42443312999967,54414.80098248 2023-03-06,11:47:40.000,65,11124385,-795,0,1678103259,12888.070246369993,216.60771051000484,54414.947712 2023-03-06,11:47:41.000,65,11124375,-795,0,1678103260,12887.847948139992,216.6147596400042,54415.1922612 2023-03-06,11:47:42.000,65,11124371,-795,0,1678103261,12887.53134157,215.89574838000408,54415.2621324 2023-03-06,11:47:43.000,65,11124397,-795,0,1678103262,12887.34272488999,215.1555897299986,54415.325016480005 2023-03-06,11:47:44.000,65,11124380,-795,0,1678103263,12887.47071478,214.72559280000132,54415.54860432 2023-03-06,11:47:45.000,65,11124343,-795,0,1678103264,12887.57175943,214.45772586000385,54415.49969448 2023-03-06,11:47:46.000,65,11124369,-795,0,1678103265,12887.61217729,214.45772586000385,54415.42982328 2023-03-06,11:47:47.000,65,11124370,-795,0,1678103266,12887.63238622,214.67624888999853,54415.50668160001 2023-03-06,11:47:48.000,65,11124397,-795,0,1678103267,12887.861420759997,214.63395411000238,54415.48572024001 2023-03-06,11:47:49.000,65,11124368,-795,0,1678103268,12888.009619579992,214.5846101999996,54415.62546264 2023-03-06,11:47:50.000,65,11124393,-795,0,1678103269,12887.975938030002,214.4647749900032,54415.63244976001 2023-03-06,11:47:51.000,65,11124393,-795,0,1678103270,12887.928783859992,214.11231848999887,54415.5765528 2023-03-06,11:47:52.000,65,11124356,-795,0,1678103271,12888.016355890002,213.55543721999857,54415.67437248001 2023-03-06,11:47:53.000,65,11124428,-795,0,1678103272,12888.312753529994,213.2875702800011,54415.48572024001 2023-03-06,11:47:54.000,65,11124379,-795,0,1678103273,12889.100901799997,213.25937376000365,54415.47873312 2023-03-06,11:47:55.000,65,11124413,-795,0,1678103274,12889.626333979999,213.23117723999894,54415.63244976001 2023-03-06,11:47:56.000,65,11124384,-795,0,1678103275,12890.205656639992,213.44265114000154,54415.59751416 2023-03-06,11:47:57.000,65,11124370,-795,0,1678103276,12890.778242989989,213.59068287000264,54415.5765528 2023-03-06,11:47:58.000,65,11124377,-795,0,1678103277,12891.391247200001,213.4990441800037,54415.779179280005 2023-03-06,11:47:59.000,65,11124350,-795,0,1678103278,12892.03793295999,213.2029807200015,54416.07962544 2023-03-06,11:48:00.000,65,11124350,-795,0,1678103279,12892.44884787,213.31576679999853,54416.3102004 2023-03-06,11:48:01.000,65,11124375,-795,0,1678103280,12892.48252941999,213.42855288000283,54416.53378824 2023-03-06,11:48:02.000,65,11124380,-795,0,1678103281,12892.374748459995,213.47084765999898,54416.43596856 2023-03-06,11:48:03.000,65,11124396,-795,0,1678103282,12892.071614509994,213.64002677999815,54416.61064656001 2023-03-06,11:48:04.000,65,11124411,-795,0,1678103283,12891.633754360002,214.17576066000038,54416.80628592001 2023-03-06,11:48:05.000,65,11124360,-795,0,1678103284,12891.16894897,214.73264193000068,54416.91807984 2023-03-06,11:48:06.000,65,11124382,-795,0,1678103285,12890.791715609994,215.0428036500016,54416.94602832001 2023-03-06,11:48:07.000,65,11124401,-795,0,1678103286,12890.636780479988,215.32476884999778,54417.05782224 2023-03-06,11:48:08.000,65,11124424,-795,0,1678103287,12890.562681069998,215.3670636300012,54417.27442296 2023-03-06,11:48:09.000,65,11124356,-795,0,1678103288,12890.656989409988,215.3670636300012,54417.3233328 2023-03-06,11:48:10.000,65,11124353,-795,0,1678103289,12890.81866084999,215.48689884000487,54417.407178240006 2023-03-06,11:48:11.000,65,11124376,-795,0,1678103290,12891.02748646,215.03575452000223,54417.4630752 2023-03-06,11:48:12.000,65,11124369,-795,0,1678103291,12890.93991442999,214.82428061999963,54417.407178240006 2023-03-06,11:48:13.000,65,11124402,-795,0,1678103292,12890.832133469994,214.7467401899994,54417.42115248 2023-03-06,11:48:14.000,65,11124406,-795,0,1678103293,12890.562681069998,214.57756107000023,54417.42115248 2023-03-06,11:48:15.000,65,11124356,-795,0,1678103294,12890.401009629997,214.23215370000253,54417.44910096001 2023-03-06,11:48:16.000,65,11124426,-795,0,1678103295,12890.582889999998,213.8444515500014,54417.51198504 2023-03-06,11:48:17.000,65,11124331,-795,0,1678103296,12890.845606089999,213.43560201000219,54417.40019112001 2023-03-06,11:48:18.000,65,11124368,-795,0,1678103297,12891.014013839995,212.92101551999804,54417.19756464 2023-03-06,11:48:19.000,65,11124345,-795,0,1678103298,12890.96685967,212.42757641999924,54416.93205408 2023-03-06,11:48:20.000,65,11124336,-795,0,1678103299,12890.912969189994,212.2724955599988,54416.77135032 2023-03-06,11:48:21.000,65,11124385,-795,0,1678103300,12890.933178119994,211.99757949000195,54416.67353064 2023-03-06,11:48:22.000,65,11124345,-795,0,1678103301,12890.973595979995,212.21610252000391,54416.5547496 2023-03-06,11:48:23.000,65,11124358,-795,0,1678103302,12890.973595979995,213.06199811999977,54416.42199432001 2023-03-06,11:48:24.000,65,11124427,-795,0,1678103303,12891.054431699995,213.93609024000034,54416.42199432001 2023-03-06,11:48:25.000,65,11124351,-795,0,1678103304,12891.16221265999,214.1898589199991,54416.25430344001 2023-03-06,11:48:26.000,65,11124392,-795,0,1678103305,12891.337356719996,214.16166240000166,54416.38705872 2023-03-06,11:48:27.000,65,11124410,-795,0,1678103306,12891.748271629993,214.07002371000272,54416.49186552001 2023-03-06,11:48:28.000,65,11124367,-795,0,1678103307,12892.05814188999,213.83035329000268,54416.6246208 2023-03-06,11:48:29.000,65,11124397,-795,0,1678103308,12892.14571392,213.61183026000072,54416.53378824 2023-03-06,11:48:30.000,65,11124399,-795,0,1678103309,12892.42863894,213.22412810999958,54416.84122152 2023-03-06,11:48:31.000,65,11124361,-795,0,1678103310,12892.570101450001,212.85052422000444,54416.89013136 2023-03-06,11:48:32.000,65,11124409,-795,0,1678103311,12892.866499089992,212.7095416200027,54416.92506696001 2023-03-06,11:48:33.000,65,11124369,-795,0,1678103312,12893.014697909988,212.75888552999822,54417.19057752001 2023-03-06,11:48:34.000,65,11124384,-795,0,1678103313,12893.156160419989,212.56855902000098,54417.218526000004 2023-03-06,11:48:35.000,65,11124416,-795,0,1678103314,12893.36498603,212.37823251000373,54417.29538432 2023-03-06,11:48:36.000,65,11124415,-795,0,1678103315,12893.701801529991,212.36413424999773,54417.17660328 2023-03-06,11:48:37.000,65,11124383,-795,0,1678103316,12894.031880720002,212.15970948000177,54417.03686088 2023-03-06,11:48:38.000,65,11124362,-795,0,1678103317,12894.53710396999,211.77905646,54417.26044872001 2023-03-06,11:48:39.000,65,11124381,-795,0,1678103318,12894.74592958,211.6310247299989,54417.239487360006 2023-03-06,11:48:40.000,65,11124356,-795,0,1678103319,12894.86044684999,211.56758256000467,54417.26743584 2023-03-06,11:48:41.000,65,11124372,-795,0,1678103320,12894.974964119996,211.42659996000293,54417.15564192 2023-03-06,11:48:42.000,65,11124395,-795,0,1678103321,12895.150108180002,211.2856173600012,54417.120706320005 2023-03-06,11:48:43.000,65,11124341,-795,0,1678103322,12895.190526040002,211.27151910000248,54417.19756464 2023-03-06,11:48:44.000,65,11124348,-795,0,1678103323,12895.264625449992,211.41955083000357,54417.22551312 2023-03-06,11:48:45.000,65,11124371,-795,0,1678103324,12895.244416519992,211.39135430999886,54417.26044872001 2023-03-06,11:48:46.000,65,11124381,-795,0,1678103325,12894.961491499991,211.45479648000037,54417.12769344 2023-03-06,11:48:47.000,65,11124372,-795,0,1678103326,12894.402377769999,211.32791214000463,54416.89013136 2023-03-06,11:48:48.000,65,11124410,-795,0,1678103327,12894.065562269992,211.30676474999927,54417.11371920001 2023-03-06,11:48:49.000,65,11124366,-795,0,1678103328,12893.802846179991,211.25742084000376,54416.93205408 2023-03-06,11:48:50.000,65,11124367,-795,0,1678103329,12893.70853784,211.24332257999777,54416.91109272 2023-03-06,11:48:51.000,65,11124412,-795,0,1678103330,12893.391931269995,211.41955083000357,54416.80628592001 2023-03-06,11:48:52.000,65,11124406,-795,0,1678103331,12893.27741399999,211.4970912600038,54416.59667232 2023-03-06,11:48:53.000,65,11124408,-795,0,1678103332,12893.29762292999,211.6451229900049,54416.56173672001 2023-03-06,11:48:54.000,65,11124354,-795,0,1678103333,12893.109006249993,212.1526603500024,54416.67353064 2023-03-06,11:48:55.000,65,11124380,-795,0,1678103334,12892.738509199997,212.66724683999928,54416.666543520005 2023-03-06,11:48:56.000,65,11124356,-795,0,1678103335,12892.374748459995,212.8575733500038,54416.617633680005 2023-03-06,11:48:57.000,65,11124383,-795,0,1678103336,12892.09855974999,213.01970334000362,54416.49186552001 2023-03-06,11:48:58.000,65,11124382,-795,0,1678103337,12892.24675857,213.23117723999894,54416.5547496 2023-03-06,11:48:59.000,65,11124362,-795,0,1678103338,12892.610519310001,213.28052115000173,54416.64558216 2023-03-06,11:49:00.000,65,11124378,-795,0,1678103339,12893.088797319993,212.92101551999804,54416.75038896 2023-03-06,11:49:01.000,65,11124380,-795,0,1678103340,12893.32456817,212.56855902000098,54416.834234400005 2023-03-06,11:49:02.000,65,11124326,-795,0,1678103341,12893.29762292999,212.35003598999901,54416.80628592001 2023-03-06,11:49:03.000,65,11124400,-795,0,1678103342,12893.44582175,212.27954468999815,54416.904105600006 2023-03-06,11:49:04.000,65,11124390,-795,0,1678103343,12893.614229499995,212.56855902000098,54417.05782224 2023-03-06,11:49:05.000,65,11124346,-795,0,1678103344,12893.802846179991,212.85052422000444,54417.001925280005 2023-03-06,11:49:06.000,65,11124346,-795,0,1678103345,12894.072298580002,213.12544029000128,54417.03686088 2023-03-06,11:49:07.000,65,11124328,-795,0,1678103346,12894.139661679998,213.2523246300043,54416.98795104 2023-03-06,11:49:08.000,65,11124370,-795,0,1678103347,12893.789373560001,213.22412810999958,54417.02288664001 2023-03-06,11:49:09.000,65,11124386,-795,0,1678103348,12893.432349129995,212.94921204000275,54417.19057752001 2023-03-06,11:49:10.000,65,11124390,-795,0,1678103349,12893.122478869998,212.4839694600014,54417.22551312 2023-03-06,11:49:11.000,65,11124384,-795,0,1678103350,12892.974280050003,211.8424986300015,54417.218526000004 2023-03-06,11:49:12.000,65,11124357,-795,0,1678103351,12893.061852079998,211.26446997000312,54416.98096392 2023-03-06,11:49:13.000,65,11124372,-795,0,1678103352,12893.021434219998,210.8274239099992,54417.17660328 2023-03-06,11:49:14.000,65,11124376,-795,0,1678103353,12892.927125879993,210.63709740000195,54417.03686088 2023-03-06,11:49:15.000,65,11124434,-795,0,1678103354,12892.671146100001,210.31988655000168,54416.80628592001 2023-03-06,11:49:16.000,65,11124398,-795,0,1678103355,12892.34106690999,210.20005133999803,54416.61064656001 2023-03-06,11:49:17.000,65,11124404,-795,0,1678103356,12891.849316279993,210.2352969900021,54416.51981400001 2023-03-06,11:49:18.000,65,11124415,-795,0,1678103357,12891.323884099991,210.21414960000402,54416.40802008 2023-03-06,11:49:19.000,65,11124387,-795,0,1678103358,12890.811924539994,210.27759176999825,54416.22635496001 2023-03-06,11:49:20.000,65,11124392,-795,0,1678103359,12890.407745939992,210.46086915000342,54416.12853528 2023-03-06,11:49:21.000,65,11124342,-795,0,1678103360,12890.104611989991,210.56660610000108,54415.8560376 2023-03-06,11:49:22.000,65,11124409,-795,0,1678103361,12889.84189589999,210.78512913000304,54415.59052704 2023-03-06,11:49:23.000,65,11124366,-795,0,1678103362,12889.653279219994,210.89791521000006,54415.51366872001 2023-03-06,11:49:24.000,65,11124395,-795,0,1678103363,12889.255836930002,211.4336490900023,54415.48572024001 2023-03-06,11:49:25.000,65,11124362,-795,0,1678103364,12888.80450415999,212.01167775000067,54415.35296496 2023-03-06,11:49:26.000,65,11124414,-795,0,1678103365,12888.52831545,212.54036250000354,54414.97566048 2023-03-06,11:49:27.000,65,11124347,-795,0,1678103366,12888.64283271999,212.89986812999996,54415.038544560004 2023-03-06,11:49:28.000,65,11124368,-795,0,1678103367,12888.8314494,213.44265114000154,54414.83591808001 2023-03-06,11:49:29.000,65,11124374,-795,0,1678103368,12889.370354199993,214.24625196000125,54414.88482792001 2023-03-06,11:49:30.000,65,11124349,-795,0,1678103369,12889.633070289994,214.8454280099977,54414.74508552001 2023-03-06,11:49:31.000,65,11124366,-795,0,1678103370,12889.78126910999,215.06395103999967,54414.6332916 2023-03-06,11:49:32.000,65,11124358,-795,0,1678103371,12890.00356733999,215.0569019100003,54414.44463936 2023-03-06,11:49:33.000,65,11124376,-795,0,1678103372,12890.286492359992,214.83837887999834,54414.36079392001 2023-03-06,11:49:34.000,65,11124396,-795,0,1678103373,12890.87928763999,214.71854367000196,54414.47258784 2023-03-06,11:49:35.000,65,11124386,-795,0,1678103374,12891.499028159997,214.52821716000471,54414.36079392001 2023-03-06,11:49:36.000,65,11124361,-795,0,1678103375,12891.977306169989,214.5846101999996,54414.34681968 2023-03-06,11:49:37.000,65,11124316,-795,0,1678103376,12892.05814188999,214.5634628100015,54414.20707728 2023-03-06,11:49:38.000,65,11124326,-795,0,1678103377,12892.051405579994,214.45772586000385,54414.19310304001 2023-03-06,11:49:39.000,65,11124407,-795,0,1678103378,12892.13897760999,214.26739934999932,54414.269961360005 2023-03-06,11:49:40.000,65,11124399,-795,0,1678103379,12892.10529606,214.08412197000143,54414.25598712 2023-03-06,11:49:41.000,65,11124387,-795,0,1678103380,12891.781953179998,213.70346894999966,54414.29092272001 2023-03-06,11:49:42.000,65,11124385,-795,0,1678103381,12891.216103139996,213.61887939000007,54414.23502576 2023-03-06,11:49:43.000,65,11124371,-795,0,1678103382,12890.912969189994,213.7457637300031,54414.31188408001 2023-03-06,11:49:44.000,65,11124371,-795,0,1678103383,12890.85907870999,213.91494285000226,54414.47258784 2023-03-06,11:49:45.000,65,11124414,-795,0,1678103384,12891.00054121999,214.02067979999993,54414.57040752 2023-03-06,11:49:46.000,65,11124371,-795,0,1678103385,12891.06790432,214.16166240000166,54414.703162800004 2023-03-06,11:49:47.000,65,11124355,-795,0,1678103386,12891.00727753,213.95018849999906,54414.75207264 2023-03-06,11:49:48.000,65,11124398,-795,0,1678103387,12890.912969189994,213.61183026000072,54414.69617568001 2023-03-06,11:49:49.000,65,11124439,-795,0,1678103388,12891.24978469,213.32986506000452,54415.15033848001 2023-03-06,11:49:50.000,65,11124392,-795,0,1678103389,12891.620281739997,212.83642595999845,54415.4018748 2023-03-06,11:49:51.000,65,11124403,-795,0,1678103390,12891.882997829998,212.36413424999773,54415.51366872001 2023-03-06,11:49:52.000,65,11124376,-795,0,1678103391,12891.876261519988,212.11741469999833,54415.53463008001 2023-03-06,11:49:53.000,65,11124360,-795,0,1678103392,12891.849316279993,211.72971255000448,54415.51366872001 2023-03-06,11:49:54.000,65,11124351,-795,0,1678103393,12891.721326389998,211.31381387999863,54415.68135960001 2023-03-06,11:49:55.000,65,11124377,-795,0,1678103394,12891.411456130001,211.31381387999863,54415.730269440006 2023-03-06,11:49:56.000,65,11124365,-795,0,1678103395,12890.90623288,211.94823557999916,54415.660398240005 2023-03-06,11:49:57.000,65,11124383,-795,0,1678103396,12890.589626309993,212.5474116300029,54415.541617200004 2023-03-06,11:49:58.000,65,11124421,-795,0,1678103397,12890.454900110002,212.96331030000147,54415.58353992001 2023-03-06,11:49:59.000,65,11124370,-795,0,1678103398,12890.171975090001,213.03380160000233,54415.68135960001 2023-03-06,11:50:00.000,65,11124408,-795,0,1678103399,12890.04398519999,212.73773814000015,54415.63943688 2023-03-06,11:50:01.000,65,11124372,-795,0,1678103400,12890.239338189996,212.0539725300041,54415.59751416 2023-03-06,11:50:02.000,65,11124379,-795,0,1678103401,12890.394273320002,211.27856823000184,54415.46475888001 2023-03-06,11:50:03.000,65,11124355,-795,0,1678103402,12890.535735830003,210.7639817399977,54415.48572024001 2023-03-06,11:50:04.000,65,11124407,-795,0,1678103403,12890.953387049994,210.43972175999806,54415.47873312 2023-03-06,11:50:05.000,65,11124375,-795,0,1678103404,12891.12179479999,210.1507074300025,54415.38790056001 2023-03-06,11:50:06.000,65,11124355,-795,0,1678103405,12890.98033228999,209.86169309999968,54415.19924832001 2023-03-06,11:50:07.000,65,11124368,-795,0,1678103406,12890.96685967,209.63612093999836,54415.15033848001 2023-03-06,11:50:08.000,65,11124390,-795,0,1678103407,12890.91970549999,209.50218747000326,54415.19924832001 2023-03-06,11:50:09.000,65,11124394,-795,0,1678103408,12890.751297749994,209.54448224999942,54415.15033848001 2023-03-06,11:50:10.000,65,11124343,-795,0,1678103409,12890.576153689988,209.45284356000047,54415.03155744001 2023-03-06,11:50:11.000,65,11124394,-795,0,1678103410,12890.508790589993,209.4316961700024,54415.02457032 2023-03-06,11:50:12.000,65,11124373,-795,0,1678103411,12890.360591769997,209.55858050999814,54414.86386656001 2023-03-06,11:50:13.000,65,11124381,-795,0,1678103412,12890.326910219992,209.31186095999874,54414.92675064 2023-03-06,11:50:14.000,65,11124384,-795,0,1678103413,12890.367328079992,208.95235533000232,54415.12937712001 2023-03-06,11:50:15.000,65,11124410,-795,0,1678103414,12890.084403059991,208.86776577000273,54415.25514528 2023-03-06,11:50:16.000,65,11124403,-795,0,1678103415,12889.451189919993,209.1003870600034,54415.24815816001 2023-03-06,11:50:17.000,65,11124298,-795,0,1678103416,12888.6293601,209.81234919000417,54415.15033848001 2023-03-06,11:50:18.000,65,11124389,-795,0,1678103417,12888.043301129997,210.82037477999984,54415.06649304 2023-03-06,11:50:19.000,65,11124358,-795,0,1678103418,12887.639122529996,211.6803686400017,54415.05251880001 2023-03-06,11:50:20.000,65,11124391,-795,0,1678103419,12887.36967013,212.23020078000263,54415.29706800001 2023-03-06,11:50:21.000,65,11124411,-795,0,1678103420,12887.32925227,212.41347816000052,54415.38790056001 2023-03-06,11:50:22.000,65,11124406,-795,0,1678103421,12887.686276699991,212.3993799000018,54415.46475888001 2023-03-06,11:50:23.000,65,11124373,-795,0,1678103422,12887.948992789992,212.32183947000158,54415.62546264 2023-03-06,11:50:24.000,65,11124395,-795,0,1678103423,12888.097191610002,212.40642903000116,54415.74424368 2023-03-06,11:50:25.000,65,11124328,-795,0,1678103424,12888.097191610002,212.37118338000437,54415.730269440006 2023-03-06,11:50:26.000,65,11124358,-795,0,1678103425,12888.029828509993,212.04692340000474,54415.74424368 2023-03-06,11:50:27.000,65,11124376,-795,0,1678103426,12887.922047549997,211.8918425400043,54415.63943688 2023-03-06,11:50:28.000,65,11124385,-795,0,1678103427,12888.130873159993,211.7931547199987,54415.62546264 2023-03-06,11:50:29.000,65,11124324,-795,0,1678103428,12888.407061869999,212.01167775000067,54415.83507624 2023-03-06,11:50:30.000,65,11124379,-795,0,1678103429,12888.535051759995,212.61790293000377,54415.87001184001 2023-03-06,11:50:31.000,65,11124396,-795,0,1678103430,12888.70345950999,213.1888824600028,54416.00276712 2023-03-06,11:50:32.000,65,11124400,-795,0,1678103431,12888.925757739991,213.6964198200003,54416.03770272001 2023-03-06,11:50:33.000,65,11124343,-795,0,1678103432,12889.208682759992,214.1546132700023,54416.233342080006 2023-03-06,11:50:34.000,65,11124395,-795,0,1678103433,12889.309727409993,214.41543108000042,54416.35212312001 2023-03-06,11:50:35.000,65,11124366,-795,0,1678103434,12889.323200029998,214.35903803999827,54416.498852640005 2023-03-06,11:50:36.000,65,11124399,-795,0,1678103435,12889.316463720003,214.26739934999932,54416.65256928 2023-03-06,11:50:37.000,65,11124401,-795,0,1678103436,12889.134583350002,214.14756414000294,54416.68750488001 2023-03-06,11:50:38.000,65,11124387,-795,0,1678103437,12888.993120840001,214.20395717999781,54416.92506696001 2023-03-06,11:50:39.000,65,11124372,-795,0,1678103438,12888.91228512,214.14051501000358,54416.91109272 2023-03-06,11:50:40.000,65,11124403,-795,0,1678103439,12888.66977796,214.40838195000106,54416.834234400005 2023-03-06,11:50:41.000,65,11124359,-795,0,1678103440,12888.299280909989,215.09214756000438,54416.736414720006 2023-03-06,11:50:42.000,65,11124367,-795,0,1678103441,12887.868157069992,215.49394797000423,54416.56173672001 2023-03-06,11:50:43.000,65,11124397,-795,0,1678103442,12887.45050585,215.58558666000317,54416.4848784 2023-03-06,11:50:44.000,65,11124366,-795,0,1678103443,12886.837501640002,215.76886404000106,54416.47789128 2023-03-06,11:50:45.000,65,11124405,-795,0,1678103444,12886.24470635999,215.83935534000193,54416.28923904 2023-03-06,11:50:46.000,65,11124394,-795,0,1678103445,12885.672120009993,215.73361839000427,54416.05167696 2023-03-06,11:50:47.000,65,11124393,-795,0,1678103446,12885.18710568999,215.38116188999993,54415.93289592 2023-03-06,11:50:48.000,65,11124393,-795,0,1678103447,12884.95133484,215.21903190000012,54415.897960320006 2023-03-06,11:50:49.000,65,11124359,-795,0,1678103448,12884.89070805,215.2049336400014,54415.52065584 2023-03-06,11:50:50.000,65,11124320,-795,0,1678103449,12885.13321521,215.0569019100003,54415.65341112001 2023-03-06,11:50:51.000,65,11124369,-795,0,1678103450,12885.328568199991,215.09919669000374,54415.68834672 2023-03-06,11:50:52.000,65,11124408,-795,0,1678103451,12885.759692039988,215.5009971000036,54415.59751416 2023-03-06,11:50:53.000,65,11124389,-795,0,1678103452,12886.40637779999,215.92394490000152,54415.660398240005 2023-03-06,11:50:54.000,65,11124386,-795,0,1678103453,12886.985700459998,216.38213835000352,54415.86302472 2023-03-06,11:50:55.000,65,11124390,-795,0,1678103454,12887.234943929994,216.65705442000035,54415.98879288001 2023-03-06,11:50:56.000,65,11124403,-795,0,1678103455,12887.30230702999,217.108198740003,54416.02372848 2023-03-06,11:50:57.000,65,11124407,-795,0,1678103456,12887.160844519989,217.7003256600001,54416.065651200006 2023-03-06,11:50:58.000,65,11124384,-795,0,1678103457,12887.160844519989,218.010487380001,54416.21936784 2023-03-06,11:50:59.000,65,11124363,-795,0,1678103458,12887.315779649995,217.91884869000205,54416.401032960006 2023-03-06,11:51:00.000,65,11124403,-795,0,1678103459,12887.49092371,217.59458871000243,54416.52680112 2023-03-06,11:51:01.000,65,11124406,-795,0,1678103460,12887.50439632999,217.108198740003,54416.61064656001 2023-03-06,11:51:02.000,65,11124396,-795,0,1678103461,12887.63238622,216.75574223999865,54416.65256928 2023-03-06,11:51:03.000,65,11124374,-795,0,1678103462,12888.009619579992,216.26935226999922,54416.82026016 2023-03-06,11:51:04.000,65,11124383,-795,0,1678103463,12888.184763639998,215.70542186999955,54417.06480936001 2023-03-06,11:51:05.000,65,11124350,-795,0,1678103464,12888.238654119988,215.2542775500042,54416.97397680001 2023-03-06,11:51:06.000,65,11124406,-795,0,1678103465,12888.103927919998,215.12034408000181,54416.92506696001 2023-03-06,11:51:07.000,65,11124398,-795,0,1678103466,12887.686276699991,215.0075580000048,54416.848208639996 2023-03-06,11:51:08.000,65,11124354,-795,0,1678103467,12887.32251595999,215.1062458200031,54416.84122152 2023-03-06,11:51:09.000,65,11124367,-795,0,1678103468,12887.120426659989,215.09214756000438,54416.99493816001 2023-03-06,11:51:10.000,65,11124419,-795,0,1678103469,12886.945282599998,214.63395411000238,54417.08577072 2023-03-06,11:51:11.000,65,11124399,-795,0,1678103470,12886.547840309991,213.8444515500014,54417.06480936001 2023-03-06,11:51:12.000,65,11124410,-795,0,1678103471,12885.786637279998,213.5483880899992,54416.93205408 2023-03-06,11:51:13.000,65,11124366,-795,0,1678103472,12885.18710568999,213.68232156000158,54416.7992988 2023-03-06,11:51:14.000,65,11124383,-795,0,1678103473,12884.78292708999,213.73166547000437,54416.60365944 2023-03-06,11:51:15.000,65,11124372,-795,0,1678103474,12884.095823470001,213.97838502000377,54416.380071600004 2023-03-06,11:51:16.000,65,11124405,-795,0,1678103475,12883.287466269998,214.7749367100041,54416.15648376001 2023-03-06,11:51:17.000,65,11124392,-795,0,1678103476,12882.809188259991,215.67722535000212,54415.828089120005 2023-03-06,11:51:18.000,65,11124384,-795,0,1678103477,12882.741825159996,216.13541880000412,54415.96783152001 2023-03-06,11:51:19.000,65,11124402,-795,0,1678103478,12882.81592457,216.29049966000457,54415.90494744 2023-03-06,11:51:20.000,65,11124425,-795,0,1678103479,12882.782243019996,216.72754572000122,54415.89097320001 2023-03-06,11:51:21.000,65,11124360,-795,0,1678103480,12882.782243019996,217.0870513500049,54415.7861664 2023-03-06,11:51:22.000,65,11124395,-795,0,1678103481,12882.61383527,216.762791369998,54415.611488400005 2023-03-06,11:51:23.000,65,11124352,-795,0,1678103482,12881.980622130002,216.58656311999948,54415.54860432 2023-03-06,11:51:24.000,65,11124363,-795,0,1678103483,12881.381090539995,217.1716409100045,54415.63943688 2023-03-06,11:51:25.000,65,11124365,-795,0,1678103484,12880.923021459988,217.8131117400044,54415.74424368 2023-03-06,11:51:26.000,65,11124383,-795,0,1678103485,12880.525579169996,218.2572069300004,54415.876998960004 2023-03-06,11:51:27.000,65,11124395,-795,0,1678103486,12880.182027359995,218.6167125600041,54415.80014064001 2023-03-06,11:51:28.000,65,11124395,-795,0,1678103487,12880.060773779995,218.6026142999981,54416.065651200006 2023-03-06,11:51:29.000,65,11124409,-795,0,1678103488,12880.10792794999,218.18671562999953,54416.32417464001 2023-03-06,11:51:30.000,65,11124383,-795,0,1678103489,12880.19549998,217.74966957000288,54416.4150072 2023-03-06,11:51:31.000,65,11124348,-795,0,1678103490,12880.19549998,217.3690165500011,54416.617633680005 2023-03-06,11:51:32.000,65,11124384,-795,0,1678103491,12880.25612677,216.80508615000144,54416.61064656001 2023-03-06,11:51:33.000,65,11124383,-795,0,1678103492,12880.687250609997,215.93099403000087,54416.75038896 2023-03-06,11:51:34.000,65,11124387,-795,0,1678103493,12881.138583379994,215.02870539000287,54416.97397680001 2023-03-06,11:51:35.000,65,11124366,-795,0,1678103494,12881.704433419996,214.51411889999872,54416.93205408 2023-03-06,11:51:36.000,65,11124422,-795,0,1678103495,12882.330910249999,214.20395717999781,54416.91807984 2023-03-06,11:51:37.000,65,11124333,-795,0,1678103496,12882.991068629992,213.75281286000245,54416.80628592001 2023-03-06,11:51:38.000,65,11124391,-795,0,1678103497,12883.476082949994,213.4849459199977,54416.77135032 2023-03-06,11:51:39.000,65,11124407,-795,0,1678103498,12884.028460369991,213.71051807999902,54416.7992988 2023-03-06,11:51:40.000,65,11124391,-795,0,1678103499,12884.304649079997,213.80215676999796,54416.81327304 2023-03-06,11:51:41.000,65,11124415,-795,0,1678103500,12884.378748490002,213.72461633999774,54416.72942760001 2023-03-06,11:51:42.000,65,11124371,-795,0,1678103501,12884.358539560002,213.6329776499988,54416.80628592001 2023-03-06,11:51:43.000,65,11124389,-795,0,1678103502,12884.284440149997,213.37215984000068,54416.904105600006 2023-03-06,11:51:44.000,65,11124393,-795,0,1678103503,12884.318121700002,213.13248942000064,54416.94602832001 2023-03-06,11:51:45.000,65,11124360,-795,0,1678103504,12884.526947309998,213.06904724999913,54416.97397680001 2023-03-06,11:51:46.000,65,11124387,-795,0,1678103505,12884.654937199994,213.3510124500026,54416.98096392 2023-03-06,11:51:47.000,65,11124390,-795,0,1678103506,12884.479793140003,213.61183026000072,54416.68750488001 2023-03-06,11:51:48.000,65,11124395,-795,0,1678103507,12884.136241330001,213.76691112000117,54416.65955640001 2023-03-06,11:51:49.000,65,11124394,-795,0,1678103508,12883.617545459994,213.8092059000046,54416.666543520005 2023-03-06,11:51:50.000,65,11124356,-795,0,1678103509,12882.890023979991,213.71051807999902,54416.28923904 2023-03-06,11:51:51.000,65,11124366,-795,0,1678103510,12882.351119179999,213.71756720999838,54416.29622616 2023-03-06,11:51:52.000,65,11124373,-715,0,1678103511,12881.879577480002,213.68937069000094,54416.08661256001 2023-03-06,11:51:53.000,65,11124322,-795,0,1678103512,12881.14531968999,213.76691112000117,54415.876998960004 2023-03-06,11:51:54.000,65,11124390,-795,0,1678103513,12880.323489869996,213.95018849999906,54415.67437248001 2023-03-06,11:51:55.000,65,11124421,-795,0,1678103514,12879.670067799998,214.6480523700011,54415.42283616 2023-03-06,11:51:56.000,65,11124381,-755,0,1678103515,12878.83476536,215.65607796000404,54415.16431272 2023-03-06,11:51:57.000,65,11124367,-795,0,1678103516,12877.932099819991,216.33984357000008,54414.90578928 2023-03-06,11:51:58.000,65,11124335,-795,0,1678103517,12877.561602769994,216.8614791900036,54414.83591808001 2023-03-06,11:51:59.000,65,11124351,-795,0,1678103518,12877.61549325,217.108198740003,54414.91277640001 2023-03-06,11:52:00.000,65,11124429,-795,0,1678103519,12877.62896586999,217.3055743799996,54414.81495672001 2023-03-06,11:52:01.000,65,11124350,-795,0,1678103520,12877.460558119994,217.69327653000073,54414.84290520001 2023-03-06,11:52:02.000,65,11124394,-795,0,1678103521,12877.447085499989,218.03868389999843,54414.605343120005 2023-03-06,11:52:03.000,65,11124403,-795,0,1678103522,12877.413403949999,218.137371720004,54414.724124160006 2023-03-06,11:52:04.000,65,11124403,-795,0,1678103523,12876.948598559997,218.01753651000035,54414.891815040006 2023-03-06,11:52:05.000,65,11124362,-795,0,1678103524,12876.066141949988,218.05983129000379,54414.85687944 2023-03-06,11:52:06.000,65,11124410,-795,0,1678103525,12875.29820261,217.7637678300016,54414.74508552001 2023-03-06,11:52:07.000,65,11124405,-715,0,1678103526,12874.860342459993,217.31967263999832,54414.75207264 2023-03-06,11:52:08.000,65,11124390,-795,0,1678103527,12874.920969249994,216.8614791900036,54414.947712 2023-03-06,11:52:09.000,65,11124399,-795,0,1678103528,12875.062431759994,215.99443620000238,54414.96168624001 2023-03-06,11:52:10.000,65,11124398,-795,0,1678103529,12875.075904379999,215.04985278000095,54414.96867336 2023-03-06,11:52:11.000,65,11124392,-795,0,1678103530,12874.840133529993,214.3519889099989,54414.97566048 2023-03-06,11:52:12.000,65,11124361,-795,0,1678103531,12874.691934709997,213.96428675999778,54414.773034000005 2023-03-06,11:52:13.000,65,11124388,-795,0,1678103532,12874.523526960002,214.22510457000317,54414.75905976 2023-03-06,11:52:14.000,65,11124375,-795,0,1678103533,12874.388800759996,214.21100631000445,54414.891815040006 2023-03-06,11:52:15.000,65,11124397,-795,0,1678103534,12874.247338249996,213.82330416000332,54414.92675064 2023-03-06,11:52:16.000,65,11124393,-795,0,1678103535,12874.328173969996,213.34396332000324,54414.91976352 2023-03-06,11:52:17.000,65,11124339,-795,0,1678103536,12874.23386562999,213.0760963799985,54414.74508552001 2023-03-06,11:52:18.000,65,11124439,-795,0,1678103537,12874.483109100001,212.97740856000019,54414.83591808001 2023-03-06,11:52:19.000,65,11124417,-795,0,1678103538,12874.920969249994,213.1677350700047,54414.821943840005 2023-03-06,11:52:20.000,65,11124410,-795,0,1678103539,12874.860342459993,213.597732000002,54414.8778408 2023-03-06,11:52:21.000,65,11124391,-795,0,1678103540,12874.415745999991,214.041827189998,54414.93373776001 2023-03-06,11:52:22.000,65,11124345,-795,0,1678103541,12873.782532859994,214.63395411000238,54414.88482792001 2023-03-06,11:52:23.000,65,11124422,-795,0,1678103542,12873.607388799988,215.01460713000415,54414.989634720005 2023-03-06,11:52:24.000,65,11124422,-795,0,1678103543,12873.459189979993,215.2401792899982,54415.17129984001 2023-03-06,11:52:25.000,65,11124338,-795,0,1678103544,12872.664305399994,215.23313015999884,54415.157325600005 2023-03-06,11:52:26.000,65,11124382,-795,0,1678103545,12872.024355950001,214.93001757000457,54415.16431272 2023-03-06,11:52:27.000,65,11124389,-795,0,1678103546,12871.990674399996,214.72559280000132,54415.0874544 2023-03-06,11:52:28.000,65,11124393,-795,0,1678103547,12872.118664289992,214.38723456000298,54415.15033848001 2023-03-06,11:52:29.000,65,11124402,-795,0,1678103548,12871.983938090001,214.14051501000358,54415.21322256 2023-03-06,11:52:30.000,65,11124401,-795,0,1678103549,12872.084982740002,213.93609024000034,54415.38091344 2023-03-06,11:52:31.000,65,11124362,-795,0,1678103550,12872.219708939992,213.7951076399986,54415.43681040001 2023-03-06,11:52:32.000,65,11124390,-795,0,1678103551,12872.044564880001,213.78805850999925,54415.443797520005 2023-03-06,11:52:33.000,65,11124373,-795,0,1678103552,12871.80205772,214.04887632000464,54415.325016480005 2023-03-06,11:52:34.000,65,11124372,-795,0,1678103553,12871.936783919991,214.41543108000042,54415.29008088 2023-03-06,11:52:35.000,65,11124361,-795,0,1678103554,12872.105191670002,214.64100324000174,54415.26911952001 2023-03-06,11:52:36.000,65,11124363,-795,0,1678103555,12871.936783919991,214.34493977999955,54415.26911952001 2023-03-06,11:52:37.000,65,11124373,-795,0,1678103556,12871.047591000002,214.1546132700023,54415.03155744001 2023-03-06,11:52:38.000,65,11124419,-795,0,1678103557,12870.010199259988,214.6480523700011,54414.96867336 2023-03-06,11:52:39.000,65,11124406,-795,0,1678103558,12869.410667669996,214.62690498000302,54415.0874544 2023-03-06,11:52:40.000,65,11124367,-795,0,1678103559,12869.19510574999,214.20395717999781,54415.0175832 2023-03-06,11:52:41.000,65,11124365,-795,0,1678103560,12869.21531467999,213.60478113000136,54414.89880216 2023-03-06,11:52:42.000,65,11124314,-795,0,1678103561,12869.39719504999,212.9562611700021,54414.69617568001 2023-03-06,11:52:43.000,65,11124357,-795,0,1678103562,12869.40393136,211.91298993000237,54414.64027872 2023-03-06,11:52:44.000,65,11124412,-795,0,1678103563,12869.579075419992,211.13053650000074,54414.64726584001 2023-03-06,11:52:45.000,65,11124404,-795,0,1678103564,12870.347014759995,210.84857130000455,54414.67521432001 2023-03-06,11:52:46.000,65,11124360,-795,0,1678103565,12870.953282659997,211.320863009998,54414.57040752 2023-03-06,11:52:47.000,65,11124341,-795,0,1678103566,12871.5191327,212.32888860000094,54414.64027872 2023-03-06,11:52:48.000,65,11124372,-795,0,1678103567,12872.212972629997,213.01970334000362,54414.940724880005 2023-03-06,11:52:49.000,65,11124408,-795,0,1678103568,12872.516106579998,213.21002985000086,54415.06649304 2023-03-06,11:52:50.000,65,11124383,-795,0,1678103569,12872.576733369999,213.2875702800011,54415.21322256 2023-03-06,11:52:51.000,65,11124384,-795,0,1678103570,12872.83271314999,213.4144546200041,54415.13636424 2023-03-06,11:52:52.000,65,11124396,-795,0,1678103571,12873.230155439996,213.77396025000053,54415.17129984001 2023-03-06,11:52:53.000,65,11124400,-795,0,1678103572,12873.580443559993,213.87264806999883,54415.443797520005 2023-03-06,11:52:54.000,65,11124352,-795,0,1678103573,12873.87010488999,213.72461633999774,54415.65341112001 2023-03-06,11:52:55.000,65,11124376,-795,0,1678103574,12873.95094060999,213.11839116000192,54415.709308080004 2023-03-06,11:52:56.000,65,11124389,-795,0,1678103575,12873.654542969998,212.58970640999905,54415.69533384 2023-03-06,11:52:57.000,65,11124387,-795,0,1678103576,12873.236891749992,212.10331643999962,54415.60450128001 2023-03-06,11:52:58.000,65,11124384,-795,0,1678103577,12872.83271314999,211.2010278000016,54415.49969448 2023-03-06,11:52:59.000,65,11124364,-795,0,1678103578,12872.549788129989,209.96743005000462,54415.43681040001 2023-03-06,11:53:00.000,65,11124371,-795,0,1678103579,12872.374644069998,209.14268183999957,54415.50668160001 2023-03-06,11:53:01.000,65,11124372,-795,0,1678103580,12872.287072040002,209.1356327100002,54415.41584904001 2023-03-06,11:53:02.000,65,11124331,-795,0,1678103581,12872.172554769997,209.72071049999795,54415.31802936001 2023-03-06,11:53:03.000,65,11124372,-795,0,1678103582,12871.916574989991,210.42562349999935,54415.19924832001 2023-03-06,11:53:04.000,65,11124376,-795,0,1678103583,12871.808794029996,210.70758870000282,54415.12937712001 2023-03-06,11:53:05.000,65,11124364,-795,0,1678103584,12871.74143093,210.36218132999784,54415.21322256 2023-03-06,11:53:06.000,65,11124379,-795,0,1678103585,12871.155371959998,209.68546485000115,54415.12937712001 2023-03-06,11:53:07.000,65,11124373,-795,0,1678103586,12870.45479571999,209.2202222699998,54415.06649304 2023-03-06,11:53:08.000,65,11124377,-795,0,1678103587,12869.821582579993,208.8748149000021,54415.0175832 2023-03-06,11:53:09.000,65,11124384,-795,0,1678103588,12869.09406109999,208.268589719999,54414.98264760001 2023-03-06,11:53:10.000,65,11124416,-795,0,1678103589,12868.366539620001,208.19809841999813,54415.2621324 2023-03-06,11:53:11.000,65,11124364,-795,0,1678103590,12868.09708721999,208.04301755999768,54415.3320036 2023-03-06,11:53:12.000,65,11124361,-795,0,1678103591,12867.969097329995,207.6764628000019,54415.47873312 2023-03-06,11:53:13.000,65,11124393,-795,0,1678103592,12868.218340799991,207.93728061000002,54415.72328232001 2023-03-06,11:53:14.000,65,11124394,-795,0,1678103593,12868.966071209994,207.9584279999981,54415.87001184001 2023-03-06,11:53:15.000,65,11124403,-795,0,1678103594,12869.599284349992,207.60597150000103,54416.09359968 2023-03-06,11:53:16.000,65,11124384,-795,0,1678103595,12869.821582579993,207.2464658700046,54416.19840648 2023-03-06,11:53:17.000,65,11124354,-795,0,1678103596,12869.498239699991,207.06318848999945,54416.14250952 2023-03-06,11:53:18.000,65,11124391,-795,0,1678103597,12869.511712319996,207.27466239000205,54416.15648376001 2023-03-06,11:53:19.000,65,11124385,-795,0,1678103598,12869.565602800001,207.79629800999828,54416.35911024 2023-03-06,11:53:20.000,65,11124404,-795,0,1678103599,12869.44434922,208.74793055999908,54416.35911024 2023-03-06,11:53:21.000,65,11124354,-795,0,1678103600,12869.370249809996,209.66431746000308,54416.19840648 2023-03-06,11:53:22.000,65,11124414,-755,0,1678103601,12869.451085529996,209.93218440000055,54416.170458 2023-03-06,11:53:23.000,65,11124388,-795,0,1678103602,12869.686856380002,210.1366091700038,54416.19840648 2023-03-06,11:53:24.000,65,11124393,-795,0,1678103603,12869.821582579993,210.55250784000236,54416.163470880005 2023-03-06,11:53:25.000,65,11124376,-795,0,1678103604,12869.915890919998,210.9402099900035,54416.07962544 2023-03-06,11:53:26.000,65,11124392,-795,0,1678103605,12869.868736750002,211.27856823000184,54415.9608444 2023-03-06,11:53:27.000,65,11124372,-795,0,1678103606,12869.693592689997,211.15168388999882,54415.90494744 2023-03-06,11:53:28.000,65,11124366,-795,0,1678103607,12869.478030769991,210.50316392999957,54415.876998960004 2023-03-06,11:53:29.000,65,11124357,-795,0,1678103608,12869.538657559991,209.60087529000157,54416.03770272001 2023-03-06,11:53:30.000,65,11124396,-795,0,1678103609,12869.862000439993,208.98760097999912,54415.98879288001 2023-03-06,11:53:31.000,65,11124365,-795,0,1678103610,12870.36048738,208.40252319000138,54415.89097320001 2023-03-06,11:53:32.000,65,11124383,-795,0,1678103611,12870.670357639996,207.90908409000258,54415.75821792 2023-03-06,11:53:33.000,65,11124346,-795,0,1678103612,12870.879183249992,207.56367672000488,54415.63244976001 2023-03-06,11:53:34.000,65,11124386,-795,0,1678103613,12870.926337420002,207.493185420004,54415.709308080004 2023-03-06,11:53:35.000,65,11124377,-795,0,1678103614,12870.980227899992,207.23236760999862,54415.70232096001 2023-03-06,11:53:36.000,65,11124382,-795,0,1678103615,12871.162108269993,206.66843720999896,54415.73725656 2023-03-06,11:53:37.000,65,11124392,-795,0,1678103616,12871.337252329999,206.40057027000148,54415.562578560006 2023-03-06,11:53:38.000,65,11124334,-795,0,1678103617,12871.5191327,206.48515983000107,54415.562578560006 2023-03-06,11:53:39.000,65,11124365,-795,0,1678103618,12871.53260531999,206.5133563499985,54415.48572024001 2023-03-06,11:53:40.000,65,11124380,-795,0,1678103619,12871.667331519995,206.56974939000065,54415.35296496 2023-03-06,11:53:41.000,65,11124379,-795,0,1678103620,12872.051301189997,206.64024069000152,54415.34597784001 2023-03-06,11:53:42.000,65,11124384,-795,0,1678103621,12871.997410709992,207.04204110000137,54415.30405512 2023-03-06,11:53:43.000,65,11124433,-795,0,1678103622,12872.165818460002,207.43679238000186,54415.29706800001 2023-03-06,11:53:44.000,65,11124341,-795,0,1678103623,12872.287072040002,207.84564192000107,54415.42982328 2023-03-06,11:53:45.000,65,11124356,-795,0,1678103624,12872.212972629997,208.28973711000435,54415.38091344 2023-03-06,11:53:46.000,65,11124380,-795,0,1678103625,12872.024355950001,208.7620288199978,54415.394887680006 2023-03-06,11:53:47.000,65,11124368,-795,0,1678103626,12871.77511247999,209.00169923999783,54415.325016480005 2023-03-06,11:53:48.000,65,11124369,-795,0,1678103627,12871.73469461999,208.69858665000356,54415.4018748 2023-03-06,11:53:49.000,65,11124373,-795,0,1678103628,12871.956992849991,208.20514755000477,54415.65341112001 2023-03-06,11:53:50.000,65,11124380,-795,0,1678103629,12872.394852999998,208.21924581000349,54415.77219216001 2023-03-06,11:53:51.000,65,11124381,-795,0,1678103630,12872.83944946,208.17695103000005,54415.82110200001 2023-03-06,11:53:52.000,65,11124409,-795,0,1678103631,12872.73166849999,207.91613322000194,54415.67437248001 2023-03-06,11:53:53.000,65,11124396,-795,0,1678103632,12872.81250421999,207.79629800999828,54415.7861664 2023-03-06,11:53:54.000,65,11124359,-795,0,1678103633,12873.310991159997,207.83154366000235,54415.876998960004 2023-03-06,11:53:55.000,65,11124398,-795,0,1678103634,12873.876841199999,207.7751506200002,54415.93289592 2023-03-06,11:53:56.000,65,11124387,-795,0,1678103635,12874.584153750002,207.7117084499987,54415.98180576 2023-03-06,11:53:57.000,65,11124387,-795,0,1678103636,12875.143267479994,207.79629800999828,54415.9608444 2023-03-06,11:53:58.000,65,11124394,-795,0,1678103637,12875.39251094999,207.9584279999981,54416.02372848 2023-03-06,11:53:59.000,65,11124395,-795,0,1678103638,12875.675435969992,208.01482104000024,54416.212380720004 2023-03-06,11:54:00.000,65,11124399,-795,0,1678103639,12876.106559809989,207.8597401799998,54416.401032960006 2023-03-06,11:54:01.000,65,11124387,-795,0,1678103640,12876.41643007,208.01482104000024,54416.49186552001 2023-03-06,11:54:02.000,65,11124412,-795,0,1678103641,12876.584837819995,208.17695103000005,54416.38705872 2023-03-06,11:54:03.000,65,11124350,-795,0,1678103642,12876.807136049996,208.21924581000349,54416.44295568001 2023-03-06,11:54:04.000,65,11124392,-795,0,1678103643,12876.746509259996,208.36022840999794,54416.38705872 2023-03-06,11:54:05.000,65,11124381,-795,0,1678103644,12876.800399740001,208.75497968999844,54416.47789128 2023-03-06,11:54:06.000,65,11124400,-795,0,1678103645,12877.042906900002,209.45989268999983,54416.67353064 2023-03-06,11:54:07.000,65,11124380,-795,0,1678103646,12877.58854800999,209.98152831000334,54416.694492 2023-03-06,11:54:08.000,65,11124342,-795,0,1678103647,12878.262179010002,210.62299914000323,54416.834234400005 2023-03-06,11:54:09.000,65,11124340,-795,0,1678103648,12878.612467129999,211.45479648000037,54416.4848784 2023-03-06,11:54:10.000,65,11124407,-795,0,1678103649,12879.13789931,212.26544642999943,54416.85519576001 2023-03-06,11:54:11.000,65,11124394,-795,0,1678103650,12879.703749349988,212.7306890100008,54416.87615712001 2023-03-06,11:54:12.000,65,11124395,-795,0,1678103651,12880.141609499995,212.9421629100034,54416.97397680001 2023-03-06,11:54:13.000,65,11124423,-795,0,1678103652,12880.28980831999,212.76593466000486,54417.1486548 2023-03-06,11:54:14.000,65,11124377,-795,0,1678103653,12880.222445219995,212.36413424999773,54417.337307040005 2023-03-06,11:54:15.000,65,11124382,-795,0,1678103654,12880.222445219995,212.07511992000218,54417.26743584 2023-03-06,11:54:16.000,65,11124349,-795,0,1678103655,12880.384116659996,212.1385620900037,54417.2534616 2023-03-06,11:54:17.000,65,11124414,-795,0,1678103656,12880.640096440002,212.3993799000018,54417.15564192 2023-03-06,11:54:18.000,65,11124363,-795,0,1678103657,12881.138583379994,212.86462248000316,54417.26044872001 2023-03-06,11:54:19.000,65,11124388,-795,0,1678103658,12881.5562346,213.4849459199977,54417.3233328 2023-03-06,11:54:20.000,65,11124403,-795,0,1678103659,12882.074930469993,214.055925450004,54417.456088080005 2023-03-06,11:54:21.000,65,11124361,-795,0,1678103660,12882.60709895999,214.66919975999917,54417.43512672 2023-03-06,11:54:22.000,65,11124372,-795,0,1678103661,12883.206630549997,214.831329749999,54417.4630752 2023-03-06,11:54:23.000,65,11124362,-795,0,1678103662,12883.759007969995,215.2542775500042,54417.47006232 2023-03-06,11:54:24.000,65,11124363,-795,0,1678103663,12884.082350849996,215.55739013999846,54417.64474032001 2023-03-06,11:54:25.000,65,11124338,-795,0,1678103664,12884.244022289997,215.52919362000102,54417.63076608 2023-03-06,11:54:26.000,65,11124419,-795,0,1678103665,12884.587574099998,215.64902883000468,54417.6028176 2023-03-06,11:54:27.000,65,11124375,-795,0,1678103666,12885.01196163,215.52919362000102,54417.553907760004 2023-03-06,11:54:28.000,65,11124360,-795,0,1678103667,12885.355513440001,215.26132668000355,54417.553907760004 2023-03-06,11:54:29.000,65,11124370,-795,0,1678103668,12885.726010489998,215.3036214599997,54417.71461152001 2023-03-06,11:54:30.000,65,11124405,-795,0,1678103669,12886.029144439999,215.34591624000313,54417.742560000006 2023-03-06,11:54:31.000,65,11124379,-795,0,1678103670,12886.06282598999,215.14854059999925,54417.66570168001 2023-03-06,11:54:32.000,65,11124392,-795,0,1678103671,12886.08303491999,215.3036214599997,54417.61679184001 2023-03-06,11:54:33.000,65,11124384,-795,0,1678103672,12886.298596839995,215.67722535000212,54417.34429416 2023-03-06,11:54:34.000,65,11124402,-795,0,1678103673,12886.662357579997,215.80410968999786,54417.23250024001 2023-03-06,11:54:35.000,65,11124362,-795,0,1678103674,12886.958755219988,215.91689577000216,54417.2534616 2023-03-06,11:54:36.000,65,11124366,-795,0,1678103675,12887.396615369995,216.12132053999812,54417.218526000004 2023-03-06,11:54:37.000,65,11124396,-795,0,1678103676,12887.868157069992,216.13541880000412,54417.050835120004 2023-03-06,11:54:38.000,65,11124373,-795,0,1678103677,12888.070246369993,216.14951706000284,54417.05782224 2023-03-06,11:54:39.000,65,11124377,-795,0,1678103678,12888.245390429998,216.11427140999876,54417.0089124 2023-03-06,11:54:40.000,65,11124406,-795,0,1678103679,12888.413798179994,216.26935226999922,54416.94602832001 2023-03-06,11:54:41.000,65,11124357,-795,0,1678103680,12888.615887479995,216.41033487000095,54416.82026016 2023-03-06,11:54:42.000,65,11124364,-795,0,1678103681,12888.70345950999,216.6288579000029,54416.65256928 2023-03-06,11:54:43.000,65,11124370,-795,0,1678103682,12888.66304164999,216.83328266999888,54416.56173672001 2023-03-06,11:54:44.000,65,11124393,-795,0,1678103683,12888.878603569996,216.92492135999782,54416.58269808 2023-03-06,11:54:45.000,65,11124373,-795,0,1678103684,12889.168264899992,216.74164397999994,54416.49186552001 2023-03-06,11:54:46.000,65,11124405,-795,0,1678103685,12889.491607779994,216.86852832000295,54416.282251920005 2023-03-06,11:54:47.000,65,11124384,-795,0,1678103686,12889.94294054999,217.22098482,54416.18443224001 2023-03-06,11:54:48.000,65,11124377,-795,0,1678103687,12890.549208449993,217.23508307999873,54416.170458 2023-03-06,11:54:49.000,65,11124343,-795,0,1678103688,12891.02748646,217.108198740003,54416.05167696 2023-03-06,11:54:50.000,65,11124387,-795,0,1678103689,12891.546182329992,217.108198740003,54415.9259088 2023-03-06,11:54:51.000,65,11124401,-795,0,1678103690,12892.24675857,216.88262658000167,54415.84905048001 2023-03-06,11:54:52.000,65,11124388,-795,0,1678103691,12892.839553849997,216.82623353999952,54415.61847552 2023-03-06,11:54:53.000,65,11124381,-795,0,1678103692,12893.304359239999,217.10114961000363,54415.38091344 2023-03-06,11:54:54.000,65,11124324,-795,0,1678103693,12893.654647359996,217.41131133000454,54415.24815816001 2023-03-06,11:54:55.000,65,11124364,-795,0,1678103694,12893.809582490001,217.7285221800048,54415.3320036 2023-03-06,11:54:56.000,65,11124363,-795,0,1678103695,12893.930836070002,218.2219612800036,54415.059505920006 2023-03-06,11:54:57.000,65,11124331,-795,0,1678103696,12894.139661679998,218.8140882000007,54414.78700824 2023-03-06,11:54:58.000,65,11124328,-795,0,1678103697,12894.301333119998,219.06785687999945,54414.724124160006 2023-03-06,11:54:59.000,65,11124298,-795,0,1678103698,12894.355223599989,219.15244643999904,54414.556433280006 2023-03-06,11:55:00.000,65,11124390,-795,0,1678103699,12894.355223599989,219.34982208000292,54414.5634204 2023-03-06,11:55:01.000,65,11124371,-795,0,1678103700,12894.321542049998,219.58949250000296,54414.388742400006 2023-03-06,11:55:02.000,65,11124399,-795,0,1678103701,12894.402377769999,219.57539424000424,54414.39572952 2023-03-06,11:55:03.000,65,11124410,-795,0,1678103702,12894.530367659994,219.6811311900019,54414.26297424001 2023-03-06,11:55:04.000,65,11124404,-795,0,1678103703,12894.78634744,219.97014552000473,54414.29092272001 2023-03-06,11:55:05.000,65,11124344,-795,0,1678103704,12895.062536149992,220.273258109999,54414.26297424001 2023-03-06,11:55:06.000,65,11124361,-795,0,1678103705,12895.534077849989,220.40014245000202,54414.15816744 2023-03-06,11:55:07.000,65,11124403,-795,0,1678103706,12896.160554679991,220.49178114000097,54414.1092576 2023-03-06,11:55:08.000,65,11124389,-795,0,1678103707,12896.618623759998,220.68915678000485,54414.01842504 2023-03-06,11:55:09.000,65,11124389,-795,0,1678103708,12896.948702949994,220.75964807999844,54413.983489440005 2023-03-06,11:55:10.000,65,11124383,-795,0,1678103709,12897.36635417,220.82309024999995,54414.13021896 2023-03-06,11:55:11.000,65,11124399,-795,0,1678103710,12897.723378599992,220.6327637400027,54414.032399280004 2023-03-06,11:55:12.000,65,11124393,-795,0,1678103711,12898.013039929989,220.4494863600048,54413.94855384 2023-03-06,11:55:13.000,65,11124348,-795,0,1678103712,12898.37680066999,220.41424071000074,54413.97650232001 2023-03-06,11:55:14.000,65,11124388,-795,0,1678103713,12898.646253070001,220.49883027000033,54413.82278568 2023-03-06,11:55:15.000,65,11124397,-795,0,1678103714,12898.787715580002,220.74554981999972,54413.7948372 2023-03-06,11:55:16.000,65,11124393,-795,0,1678103715,12898.875287609997,221.05571154000063,54413.697017520004 2023-03-06,11:55:17.000,65,11124365,-795,0,1678103716,12899.097585839998,221.28128370000195,54413.717978880006 2023-03-06,11:55:18.000,65,11124405,-795,0,1678103717,12899.326620379994,221.45046282000112,54413.885669760006 2023-03-06,11:55:19.000,65,11124368,-795,0,1678103718,12899.346829309994,221.633740199999,54413.864708400004 2023-03-06,11:55:20.000,65,11124379,-795,0,1678103719,12899.43440133999,221.7817719300001,54413.91361824 2023-03-06,11:55:21.000,65,11124341,-795,0,1678103720,12899.68364481,221.80996845000482,54413.87868264001 2023-03-06,11:55:22.000,65,11124417,-795,0,1678103721,12900.013723999997,221.8311158400029,54413.899644 2023-03-06,11:55:23.000,65,11124322,-795,0,1678103722,12900.411166289989,221.8945580100044,54413.92060536 2023-03-06,11:55:24.000,65,11124386,-795,0,1678103723,12900.687354999995,221.90160714000376,54414.01842504 2023-03-06,11:55:25.000,65,11124384,-795,0,1678103724,12900.92312585,221.97209844000463,54414.053360640006 2023-03-06,11:55:26.000,65,11124393,-795,0,1678103725,12901.266677660002,222.00029496000207,54413.96252808 2023-03-06,11:55:27.000,65,11124383,-795,0,1678103726,12901.630438399989,222.25406364000082,54413.92759248001 2023-03-06,11:55:28.000,65,11124376,-795,0,1678103727,12902.07503485999,222.37389885000448,54414.02541216001 2023-03-06,11:55:29.000,65,11124357,-795,0,1678103728,12902.479213459992,222.38094798000384,54414.01143792 2023-03-06,11:55:30.000,65,11124395,-795,0,1678103729,12902.755402169998,222.60652013999788,54413.89265688 2023-03-06,11:55:31.000,65,11124354,-795,0,1678103730,12902.869919439989,222.7334044800009,54413.85772128001 2023-03-06,11:55:32.000,65,11124384,-795,0,1678103731,12903.09221766999,222.6347166600026,54413.78086296 2023-03-06,11:55:33.000,65,11124374,-795,0,1678103732,12903.267361729995,222.5360288400043,54413.766888720005 2023-03-06,11:55:34.000,65,11124412,-795,0,1678103733,12903.40208793,222.5853727499998,54413.83675992001 2023-03-06,11:55:35.000,65,11124359,-795,0,1678103734,12903.718694499992,222.75455186999898,54413.815798560005 2023-03-06,11:55:36.000,65,11124415,-795,0,1678103735,12904.156554649999,222.87438708000263,54413.77387584 2023-03-06,11:55:37.000,65,11124369,-795,0,1678103736,12904.54052432,222.90963272999943,54413.56426224 2023-03-06,11:55:38.000,65,11124308,-795,0,1678103737,12905.153528529998,223.05061533000116,54413.57823648 2023-03-06,11:55:39.000,65,11124307,-795,0,1678103738,12905.65875178,223.1634014099982,54413.48740392 2023-03-06,11:55:40.000,65,11124389,-795,0,1678103739,12906.123557170002,223.34667879000335,54413.53631376 2023-03-06,11:55:41.000,65,11124395,-795,0,1678103740,12906.386273259988,223.6497913800049,54413.46644256 2023-03-06,11:55:42.000,65,11124397,-795,0,1678103741,12906.588362559989,223.86831440999958,54413.28477744001 2023-03-06,11:55:43.000,65,11124359,-795,0,1678103742,12906.93191436999,223.98110049000388,54413.25682896001 2023-03-06,11:55:44.000,65,11124355,-795,0,1678103743,12907.208103079996,224.03749352999876,54413.29875168 2023-03-06,11:55:45.000,65,11124392,-795,0,1678103744,12907.464082860002,224.0797883100022,54413.24285472 2023-03-06,11:55:46.000,65,11124372,-795,0,1678103745,12907.686381089989,224.11503395999898,54413.1310608 2023-03-06,11:55:47.000,65,11124346,-795,0,1678103746,12907.82784359999,224.1925743899992,54413.01926688001 2023-03-06,11:55:48.000,65,11124385,-795,0,1678103747,12908.07708707,224.38290090000373,54412.97035704001 2023-03-06,11:55:49.000,65,11124366,-795,0,1678103748,12908.2993853,224.46044133000396,54413.12407368 2023-03-06,11:55:50.000,65,11124391,-795,0,1678103749,12908.467793049997,224.50978523999947,54413.17298352 2023-03-06,11:55:51.000,65,11124403,-795,0,1678103750,12908.743981760002,224.4392939399986,54413.1310608 2023-03-06,11:55:52.000,65,11124370,-795,0,1678103751,12908.993225229999,224.44634306999797,54413.145035040005 2023-03-06,11:55:53.000,65,11124346,-795,0,1678103752,12909.222259769995,224.78470131000358,54413.20791912001 2023-03-06,11:55:54.000,65,11124410,-795,0,1678103753,12909.49844848,225.01732260000426,54413.11708656001 2023-03-06,11:55:55.000,65,11124370,-795,0,1678103754,12909.828527669997,225.13010868000129,54413.25682896001 2023-03-06,11:55:56.000,65,11124406,-795,0,1678103755,12910.199024719994,225.11601042000257,54413.36862288 2023-03-06,11:55:57.000,65,11124409,-795,0,1678103756,12910.360696159994,225.02437173000362,54413.45945544 2023-03-06,11:55:58.000,65,11124430,-795,0,1678103757,12910.53584022,224.81289783000102,54413.69003040001 2023-03-06,11:55:59.000,65,11124411,-795,0,1678103758,12910.60993962999,224.62962045000313,54413.7948372 2023-03-06,11:56:00.000,65,11124422,-795,0,1678103759,12910.710984279991,224.3899500300031,54413.78785008001 2023-03-06,11:56:01.000,65,11124350,-795,0,1678103760,12910.993909299992,224.29831134000415,54413.92759248001 2023-03-06,11:56:02.000,65,11124429,-795,0,1678103761,12911.209471219998,224.33355699000094,54413.95554096001 2023-03-06,11:56:03.000,65,11124367,-795,0,1678103762,12911.512605169999,224.53093263000483,54414.3538068 2023-03-06,11:56:04.000,65,11124402,-795,0,1678103763,12911.88983852999,224.69306262000464,54414.64027872 2023-03-06,11:56:05.000,65,11124385,-795,0,1678103764,12912.139082000002,224.84814347999782,54415.07348016 2023-03-06,11:56:06.000,65,11124362,-795,0,1678103765,12912.395061779993,224.82699608999974,54415.30405512 2023-03-06,11:56:07.000,65,11124420,-795,0,1678103766,12912.80597668999,224.7353574000008,54415.54860432 2023-03-06,11:56:08.000,65,11124418,-795,0,1678103767,12913.277518390001,224.60142392999842,54415.88398608 2023-03-06,11:56:09.000,65,11124359,-795,0,1678103768,12913.715378539993,224.38290090000373,54415.9259088 2023-03-06,11:56:10.000,65,11124382,-795,0,1678103769,12913.910731529999,224.22782004000328,54416.170458 2023-03-06,11:56:11.000,65,11124346,-795,0,1678103770,12913.870313669999,224.26306569000008,54416.40802008 2023-03-06,11:56:12.000,65,11124376,-795,0,1678103771,12913.749060089998,224.36880263999774,54416.53378824 2023-03-06,11:56:13.000,65,11124366,-795,0,1678103772,12913.479607690002,224.49568698000076,54416.848208639996 2023-03-06,11:56:14.000,65,11124379,-795,0,1678103773,12913.203418979996,224.700111750004,54417.218526000004 2023-03-06,11:56:15.000,65,11124312,-795,0,1678103774,12912.96764812999,224.700111750004,54417.42813960001 2023-03-06,11:56:16.000,65,11124374,-795,0,1678103775,12912.78576775999,224.64371871000185,54417.65871456 2023-03-06,11:56:17.000,65,11124312,-795,0,1678103776,12912.75208621,224.6366695800025,54417.73557288001 2023-03-06,11:56:18.000,65,11124328,-795,0,1678103777,12913.001329679995,224.5520800200029,54418.03601904 2023-03-06,11:56:19.000,65,11124387,-795,0,1678103778,12913.257309460001,224.4886378500014,54418.26659400001 2023-03-06,11:56:20.000,65,11124361,-795,0,1678103779,12913.472871379992,224.37585177000437,54418.462233360005 2023-03-06,11:56:21.000,65,11124399,-795,0,1678103780,12913.567179719998,224.41109742000117,54418.70678256 2023-03-06,11:56:22.000,65,11124401,-795,0,1678103781,12913.762532709989,224.31240960000287,54418.86748632001 2023-03-06,11:56:23.000,65,11124396,-795,0,1678103782,12914.06566665999,223.95290396999917,54418.846524960005 2023-03-06,11:56:24.000,65,11124390,-795,0,1678103783,12914.281228579996,223.6356931199989,54419.07709992001 2023-03-06,11:56:25.000,65,11124351,-795,0,1678103784,12914.463108949996,223.4383174800023,54419.300687760006 2023-03-06,11:56:26.000,65,11124397,-795,0,1678103785,12914.564153599997,223.28323662000184,54419.349597600005 2023-03-06,11:56:27.000,65,11124349,-795,0,1678103786,12914.597835150002,223.1070083700033,54419.447417280004 2023-03-06,11:56:28.000,65,11124359,-795,0,1678103787,12914.618044080002,222.95192751000286,54419.50331424 2023-03-06,11:56:29.000,65,11124365,-795,0,1678103788,12914.611307769992,222.88848534000135,54419.636069520006 2023-03-06,11:56:30.000,65,11124417,-795,0,1678103789,12914.692143489992,222.8955344700007,54419.93651568 2023-03-06,11:56:31.000,65,11124368,-795,0,1678103790,12914.739297660002,222.84619055999792,54420.069270960004 2023-03-06,11:56:32.000,65,11124359,-795,0,1678103791,12914.671934559992,222.77569926000433,54420.20202624 2023-03-06,11:56:33.000,65,11124364,-795,0,1678103792,12914.631516699992,222.7827483900037,54420.4326012 2023-03-06,11:56:34.000,65,11124368,-795,0,1678103793,12914.436163710001,222.90258360000007,54420.6072792 2023-03-06,11:56:35.000,65,11124379,-795,0,1678103794,12914.16671130999,222.93078012000478,54420.83086704001 2023-03-06,11:56:36.000,65,11124378,-795,0,1678103795,12913.715378539993,222.96602577000158,54420.84484128 2023-03-06,11:56:37.000,65,11124405,-795,0,1678103796,12913.627806509998,223.20569619000162,54421.11035184 2023-03-06,11:56:38.000,65,11124375,-795,0,1678103797,12914.018512489994,223.5017596500038,54421.5156048 2023-03-06,11:56:39.000,65,11124381,-795,0,1678103798,12914.23407441,223.86831440999958,54421.697269920005 2023-03-06,11:56:40.000,65,11124371,-795,0,1678103799,12914.362064299996,224.2912622100048,54421.95579336001 2023-03-06,11:56:41.000,65,11124364,-795,0,1678103800,12914.39574585,224.62962045000313,54422.09553576001 2023-03-06,11:56:42.000,65,11124368,-795,0,1678103801,12914.436163710001,224.7494556599995,54422.08854864 2023-03-06,11:56:43.000,65,11124378,-795,0,1678103802,12914.469845259991,224.686013489998,54422.284188 2023-03-06,11:56:44.000,65,11124393,-795,0,1678103803,12914.570889909992,224.57322741000098,54422.71738944 2023-03-06,11:56:45.000,65,11124381,-795,0,1678103804,12914.597835150002,224.50273611000011,54422.79424776001 2023-03-06,11:56:46.000,65,11124420,-795,0,1678103805,12914.564153599997,224.3053604700035,54422.89206744001 2023-03-06,11:56:47.000,65,11124399,-795,0,1678103806,12914.409218469991,224.08683744000155,54423.04578408 2023-03-06,11:56:48.000,65,11124414,-795,0,1678103807,12913.90399521999,223.82601963000343,54423.1925136 2023-03-06,11:56:49.000,65,11124292,-795,0,1678103808,12913.223627909996,223.57930008000403,54423.07373256 2023-03-06,11:56:50.000,65,11124368,-795,0,1678103809,12912.799240379994,223.56520181999804,54423.136616640004 2023-03-06,11:56:51.000,65,11124368,-795,0,1678103810,12912.401798090003,223.52290704000188,54423.14360376 2023-03-06,11:56:52.000,65,11124339,-795,0,1678103811,12911.997619490001,223.66388964000362,54423.206487840005 2023-03-06,11:56:53.000,65,11124410,-795,0,1678103812,12911.89657484,223.64274224999826,54423.11565528 2023-03-06,11:56:54.000,65,11124360,-795,0,1678103813,12912.024564729996,223.36782618000143,54423.34623024001 2023-03-06,11:56:55.000,65,11124378,-795,0,1678103814,12912.064982589996,223.06471358999988,54423.492959760006 2023-03-06,11:56:56.000,65,11124375,-795,0,1678103815,12912.004355799996,222.7686501299977,54423.43007568 2023-03-06,11:56:57.000,65,11124337,-795,0,1678103816,12912.186236169997,222.6699623099994,54423.709560480005 2023-03-06,11:56:58.000,65,11124395,-795,0,1678103817,12912.186236169997,222.50078319000022,54423.62571504 2023-03-06,11:56:59.000,65,11124313,-795,0,1678103818,12912.159290930002,222.3034075500036,54423.77943168001 2023-03-06,11:57:00.000,65,11124391,-795,0,1678103819,12911.842684359995,222.10603190999973,54424.02398088 2023-03-06,11:57:01.000,65,11124407,-795,0,1678103820,12911.499132549994,222.00029496000207,54424.1008392 2023-03-06,11:57:02.000,65,11124423,-795,0,1678103821,12911.121899190002,221.90160714000376,54424.12878768 2023-03-06,11:57:03.000,65,11124392,-755,0,1678103822,12910.865919409996,221.7817719300001,54424.18468464001 2023-03-06,11:57:04.000,65,11124407,-795,0,1678103823,12910.603203319995,221.6830841100018,54424.43622096 2023-03-06,11:57:05.000,65,11124380,-795,0,1678103824,12910.522367599995,221.54210151000007,54424.47115656001 2023-03-06,11:57:06.000,65,11124374,-795,0,1678103825,12910.421322949995,221.39406977999897,54424.548014880005 2023-03-06,11:57:07.000,65,11124427,-795,0,1678103826,12910.273124129999,221.30243109000003,54424.56198912 2023-03-06,11:57:08.000,65,11124393,-795,0,1678103827,12910.104716379989,221.37997152000025,54424.61788608001 2023-03-06,11:57:09.000,65,11124407,-795,0,1678103828,12909.990199109998,221.28128370000195,54424.813525440004 2023-03-06,11:57:10.000,65,11124347,-795,0,1678103829,12909.848736599997,221.03456415000255,54424.96724208 2023-03-06,11:57:11.000,65,11124367,-795,0,1678103830,12909.720746710002,220.85833590000402,54424.96724208 2023-03-06,11:57:12.000,65,11124340,-795,0,1678103831,12909.484975859996,220.72440243000165,54425.01615192 2023-03-06,11:57:13.000,65,11124393,-795,0,1678103832,12909.303095489995,220.3860441900033,54425.04410040001 2023-03-06,11:57:14.000,65,11124350,-795,0,1678103833,12909.35024965999,219.82211379000364,54425.13493296 2023-03-06,11:57:15.000,65,11124368,-795,0,1678103834,12909.33677704,219.28637991000141,54425.13493296 2023-03-06,11:57:16.000,65,11124403,-795,0,1678103835,12909.303095489995,218.85638298000413,54425.02313904001 2023-03-06,11:57:17.000,65,11124372,-795,0,1678103836,12909.3771949,218.74359689999983,54424.981216320004 2023-03-06,11:57:18.000,65,11124400,-795,0,1678103837,12909.37045858999,218.89867776000028,54425.14192008001 2023-03-06,11:57:19.000,65,11124402,-795,0,1678103838,12909.094269879999,218.9762181900005,54425.28166248001 2023-03-06,11:57:20.000,65,11124365,-795,0,1678103839,12908.609255559997,219.01851297000394,54425.41441776 2023-03-06,11:57:21.000,65,11124376,-795,0,1678103840,12908.225285889996,218.9621199300018,54425.44236624 2023-03-06,11:57:22.000,65,11124401,-795,0,1678103841,12907.88847038999,218.85638298000413,54425.41441776 2023-03-06,11:57:23.000,65,11124344,-795,0,1678103842,12907.645963229988,218.70130212000367,54425.5331988 2023-03-06,11:57:24.000,65,11124444,-795,0,1678103843,12907.437137619992,218.57441778000066,54425.721851040005 2023-03-06,11:57:25.000,65,11124406,-795,0,1678103844,12907.241784630001,218.34179648999998,54425.80569648 2023-03-06,11:57:26.000,65,11124383,-795,0,1678103845,12907.0194864,218.1091751999993,54425.88255480001 2023-03-06,11:57:27.000,65,11124430,-795,0,1678103846,12906.723088759994,217.86950477999926,54425.95242600001 2023-03-06,11:57:28.000,65,11124395,-795,0,1678103847,12906.332382779998,217.4536061100007,54425.9174904 2023-03-06,11:57:29.000,65,11124380,-795,0,1678103848,12905.874313699991,217.08000221999828,54425.92447752 2023-03-06,11:57:30.000,65,11124371,-795,0,1678103849,12905.321936279994,217.10114961000363,54425.840632080006 2023-03-06,11:57:31.000,65,11124382,-795,0,1678103850,12904.931230299997,217.03770744000212,54425.79172224001 2023-03-06,11:57:32.000,65,11124372,-795,0,1678103851,12904.446215979995,217.17869004000386,54425.67992832 2023-03-06,11:57:33.000,65,11124391,-795,0,1678103852,12903.853420699998,217.7637678300016,54425.73582528 2023-03-06,11:57:34.000,65,11124404,-795,0,1678103853,12903.287570659995,218.468680830003,54425.96640024 2023-03-06,11:57:35.000,65,11124389,-795,0,1678103854,12902.539840249992,218.96916906000115,54426.14806536001 2023-03-06,11:57:36.000,65,11124392,-795,0,1678103855,12901.711274119989,219.2229377399999,54426.26684640001 2023-03-06,11:57:37.000,65,11124350,-795,0,1678103856,12900.950071089996,219.3357238200042,54426.29479488001 2023-03-06,11:57:38.000,65,11124325,-795,0,1678103857,12900.377484739998,219.29342904000077,54426.48344712001 2023-03-06,11:57:39.000,65,11124380,-795,0,1678103858,12900.175395439997,219.25113426000462,54426.67209936001 2023-03-06,11:57:40.000,65,11124409,-795,0,1678103859,12900.020460309992,219.41326425000443,54426.79088040001 2023-03-06,11:57:41.000,65,11124375,-795,0,1678103860,12900.155186509997,219.38506772999972,54427.02844248 2023-03-06,11:57:42.000,65,11124437,-795,0,1678103861,12900.303385329993,219.04670949000138,54427.23805608 2023-03-06,11:57:43.000,65,11124406,-795,0,1678103862,12900.63346451999,218.41228779000085,54427.398759840005 2023-03-06,11:57:44.000,65,11124376,-795,0,1678103863,12901.064588360001,217.6157361000005,54427.53151512 2023-03-06,11:57:45.000,65,11124368,-795,0,1678103864,12901.610229469989,217.1716409100045,54427.79003856 2023-03-06,11:57:46.000,65,11124348,-795,0,1678103865,12902.01440806999,217.03065831000276,54427.8389484 2023-03-06,11:57:47.000,65,11124348,-795,0,1678103866,12902.364696190001,216.7486931099993,54427.852922640006 2023-03-06,11:57:48.000,65,11124388,-795,0,1678103867,12902.762138479993,216.57246486000076,54427.92978096 2023-03-06,11:57:49.000,65,11124421,-795,0,1678103868,12903.13263552999,216.29049966000457,54428.10445896 2023-03-06,11:57:50.000,65,11124376,-795,0,1678103869,12903.33472482999,215.93099403000087,54428.237214240005 2023-03-06,11:57:51.000,65,11124387,-795,0,1678103870,12903.40208793,215.80410968999786,54428.13939456001 2023-03-06,11:57:52.000,65,11124397,-795,0,1678103871,12903.388615309996,215.78296229999978,54428.05554912 2023-03-06,11:57:53.000,65,11124340,-795,0,1678103872,12903.36167007,215.91689577000216,54428.132407439996 2023-03-06,11:57:54.000,65,11124405,-795,0,1678103873,12903.22020756,215.99443620000238,54428.10445896 2023-03-06,11:57:55.000,65,11124346,-795,0,1678103874,12903.307779589995,215.9591905499983,54428.1533688 2023-03-06,11:57:56.000,65,11124389,-795,0,1678103875,12903.476187339991,215.83935534000193,54428.0834976 2023-03-06,11:57:57.000,65,11124357,-795,0,1678103876,12903.435769479991,215.67722535000212,54428.10445896 2023-03-06,11:57:58.000,65,11124350,-795,0,1678103877,12903.48292365,215.64197969999805,54428.41189224 2023-03-06,11:57:59.000,65,11124390,-795,0,1678103878,12903.37514268999,215.7265692600049,54428.41887936 2023-03-06,11:58:00.000,65,11124339,-795,0,1678103879,12903.267361729995,215.49394797000423,54428.44682784001 2023-03-06,11:58:01.000,65,11124372,-795,0,1678103880,12903.166317079995,215.17673712000396,54428.523686160006 2023-03-06,11:58:02.000,65,11124383,-795,0,1678103881,12903.09895398,214.97936148000008,54428.300098319996 2023-03-06,11:58:03.000,65,11124386,-795,0,1678103882,12903.05853612,214.831329749999,54428.41189224 2023-03-06,11:58:04.000,65,11124369,-795,0,1678103883,12902.910337299989,214.76788758000475,54428.286124080005 2023-03-06,11:58:05.000,65,11124413,-795,0,1678103884,12902.775611099998,214.73969106000004,54428.44682784001 2023-03-06,11:58:06.000,65,11124361,-795,0,1678103885,12902.593730729997,214.5987084599983,54428.46080208 2023-03-06,11:58:07.000,65,11124457,-795,0,1678103886,12902.331014639996,214.4365784699985,54428.39093088 2023-03-06,11:58:08.000,65,11124405,-795,0,1678103887,12901.866209249994,214.09822023000015,54428.20926576001 2023-03-06,11:58:09.000,65,11124337,-795,0,1678103888,12901.495712199998,213.73166547000437,54428.118433200005 2023-03-06,11:58:10.000,65,11124335,-795,0,1678103889,12901.246468730002,213.46379852999962,54427.999652160004 2023-03-06,11:58:11.000,65,11124374,-795,0,1678103890,12900.768190719995,213.17478420000407,54427.664270400004 2023-03-06,11:58:12.000,65,11124381,-755,0,1678103891,12900.465056769994,213.04789986000105,54427.39177272001 2023-03-06,11:58:13.000,65,11124410,-795,0,1678103892,12900.276440089998,212.91396638999868,54427.2101076 2023-03-06,11:58:14.000,65,11124387,-795,0,1678103893,12900.269703780003,212.9421629100034,54427.182159120006 2023-03-06,11:58:15.000,65,11124397,-795,0,1678103894,12900.337066879998,212.91396638999868,54427.19613336 2023-03-06,11:58:16.000,65,11124383,-795,0,1678103895,12899.865525180001,212.97035943000083,54427.063378080005 2023-03-06,11:58:17.000,65,11124361,-795,0,1678103896,12899.508500749995,212.97740856000019,54426.8607516 2023-03-06,11:58:18.000,65,11124351,-795,0,1678103897,12899.59607277999,212.78003292000358,54426.727996320005 2023-03-06,11:58:19.000,65,11124384,-795,0,1678103898,12899.47481919999,212.4346255499986,54426.65113800001 2023-03-06,11:58:20.000,65,11124400,-795,0,1678103899,12899.063904289993,212.37823251000373,54426.51838272 2023-03-06,11:58:21.000,65,11124375,-795,0,1678103900,12898.787715580002,212.15970948000177,54426.4065888 2023-03-06,11:58:22.000,65,11124347,-795,0,1678103901,12898.52499949,211.96233383999788,54426.224923680005 2023-03-06,11:58:23.000,65,11124375,-795,0,1678103902,12898.572153659996,211.53938603999995,54426.19697520001 2023-03-06,11:58:24.000,65,11124392,-795,0,1678103903,12898.774242959997,211.1375856300001,54426.2319108 2023-03-06,11:58:25.000,65,11124313,-795,0,1678103904,12898.895496539997,211.08119258999795,54426.18998808 2023-03-06,11:58:26.000,65,11124414,-795,0,1678103905,12899.097585839998,211.17283128000417,54426.11312976 2023-03-06,11:58:27.000,65,11124394,-795,0,1678103906,12899.198630489998,211.03184868000244,54426.04325856 2023-03-06,11:58:28.000,65,11124415,-795,0,1678103907,12899.427665029994,210.7428343499996,54425.987361600004 2023-03-06,11:58:29.000,65,11124389,-795,0,1678103908,12899.548918609995,210.4961148000002,54426.18300096 2023-03-06,11:58:30.000,65,11124383,-795,0,1678103909,12899.528709679995,210.3833287200032,54426.16902672001 2023-03-06,11:58:31.000,65,11124369,-795,0,1678103910,12899.380510859999,210.32693568000104,54426.09915552001 2023-03-06,11:58:32.000,65,11124375,-795,0,1678103911,12898.983068569993,210.32693568000104,54425.99434872 2023-03-06,11:58:33.000,65,11124382,-795,0,1678103912,12898.794451889997,210.3974269800019,54425.95941312001 2023-03-06,11:58:34.000,65,11124382,-795,0,1678103913,12898.848342370002,210.36218132999784,54425.93146464001 2023-03-06,11:58:35.000,65,11124386,-795,0,1678103914,12898.935914399997,210.24939525000082,54425.91050328001 2023-03-06,11:58:36.000,65,11124376,-795,0,1678103915,12898.861814989992,209.98152831000334,54425.938451760005 2023-03-06,11:58:37.000,65,11124418,-795,0,1678103916,12898.807924510002,209.79825092999818,54425.81268360001 2023-03-06,11:58:38.000,65,11124392,-795,0,1678103917,12899.090849529988,209.5303839900007,54425.83364496001 2023-03-06,11:58:39.000,65,11124403,-795,0,1678103918,12899.33335668999,209.38940138999897,54425.819670720004 2023-03-06,11:58:40.000,65,11124402,-795,0,1678103919,12899.427665029994,209.30481182999938,54425.777748 2023-03-06,11:58:41.000,65,11124331,-795,0,1678103920,12899.5421823,209.26251705000323,54425.6380056 2023-03-06,11:58:42.000,65,11124392,-795,0,1678103921,12899.319884069999,209.3189100899981,54425.35153368 2023-03-06,11:58:43.000,65,11124414,-795,0,1678103922,12899.151476319988,209.52333486000134,54425.148907200004 2023-03-06,11:58:44.000,65,11124414,-795,0,1678103923,12899.057167979998,209.8757913599984,54425.12095872001 2023-03-06,11:58:45.000,65,11124393,-795,0,1678103924,12898.915705469997,210.24939525000082,54425.23275264 2023-03-06,11:58:46.000,65,11124358,-795,0,1678103925,12898.754034029997,210.63709740000195,54425.24672688 2023-03-06,11:58:47.000,65,11124372,-795,0,1678103926,12898.619307829991,211.0882417200046,54425.267688240005 2023-03-06,11:58:48.000,65,11124389,-795,0,1678103927,12898.370064359995,211.71561428999848,54425.30961096001 2023-03-06,11:58:49.000,65,11124370,-795,0,1678103928,12898.390273289995,212.07511992000218,54425.40743064001 2023-03-06,11:58:50.000,65,11124383,-795,0,1678103929,12898.28249233,212.07511992000218,54425.34454656 2023-03-06,11:58:51.000,65,11124374,-795,0,1678103930,12898.38353698,211.92003906000173,54425.505250320006 2023-03-06,11:58:52.000,65,11124404,-795,0,1678103931,12898.42395484,211.77905646,54425.40044352 2023-03-06,11:58:53.000,65,11124377,-795,0,1678103932,12898.42395484,211.6944669000004,54425.337559440006 2023-03-06,11:58:54.000,65,11124445,-795,0,1678103933,12898.52499949,211.6803686400017,54425.3235852 2023-03-06,11:58:55.000,65,11124382,-795,0,1678103934,12898.32291019,211.99757949000195,54425.45634048001 2023-03-06,11:58:56.000,65,11124376,-795,0,1678103935,12897.831159560003,212.67429596999864,54425.44236624 2023-03-06,11:58:57.000,65,11124338,-795,0,1678103936,12897.447189890001,213.1888824600028,54425.35153368 2023-03-06,11:58:58.000,65,11124448,-795,0,1678103937,12896.652305309988,213.34396332000324,54425.0091648 2023-03-06,11:58:59.000,65,11124416,-795,0,1678103938,12896.14708206,213.18183333000343,54424.96025496 2023-03-06,11:59:00.000,65,11124375,-795,0,1678103939,12896.052773719995,212.81527857000037,54424.94628072001 2023-03-06,11:59:01.000,65,11124348,-795,0,1678103940,12896.140345749991,212.24429904000135,54424.70871864001 2023-03-06,11:59:02.000,65,11124360,-795,0,1678103941,12896.396325529997,211.77905646,54424.53404064 2023-03-06,11:59:03.000,65,11124438,-795,0,1678103942,12896.591678520002,211.39840343999822,54424.32442704001 2023-03-06,11:59:04.000,65,11124358,-795,0,1678103943,12896.564733279993,211.01775042000372,54424.25455584001 2023-03-06,11:59:05.000,65,11124353,-795,0,1678103944,12896.497370179997,210.77103087000432,54423.98205816 2023-03-06,11:59:06.000,65,11124402,-795,0,1678103945,12896.382852909992,210.47496741000214,54423.72353472 2023-03-06,11:59:07.000,65,11124385,-795,0,1678103946,12896.342435049992,210.0731670000023,54423.4021272 2023-03-06,11:59:08.000,65,11124383,-795,0,1678103947,12896.355907669997,209.81234919000417,54423.1226424 2023-03-06,11:59:09.000,65,11124386,-795,0,1678103948,12896.362643979992,209.63612093999836,54422.85713184 2023-03-06,11:59:10.000,65,11124414,-795,0,1678103949,12896.355907669997,209.66431746000308,54422.81520912001 2023-03-06,11:59:11.000,65,11124403,-795,0,1678103950,12896.14708206,209.9251352700012,54422.465853120004 2023-03-06,11:59:12.000,65,11124396,-795,0,1678103951,12895.73616714999,210.2352969900021,54422.130471360004 2023-03-06,11:59:13.000,65,11124343,-795,0,1678103952,12895.399351649998,210.31283742000232,54421.9697676 2023-03-06,11:59:14.000,65,11124411,-795,0,1678103953,12895.116426629997,210.09431439000036,54421.66932144001 2023-03-06,11:59:15.000,65,11124377,-795,0,1678103954,12894.96822781,209.74890702000266,54421.45272072001 2023-03-06,11:59:16.000,65,11124389,-795,0,1678103955,12894.74592958,209.55153137999878,54421.15926168 2023-03-06,11:59:17.000,65,11124374,-795,0,1678103956,12894.530367659994,209.67136659000244,54420.87977688001 2023-03-06,11:59:18.000,65,11124366,-795,0,1678103957,12894.60446707,209.78415266999946,54420.89375112 2023-03-06,11:59:19.000,65,11124368,-795,0,1678103958,12894.550576589994,210.1366091700038,54420.71208600001 2023-03-06,11:59:20.000,65,11124387,-795,0,1678103959,12894.085771199992,210.81332565000048,54420.60029208 2023-03-06,11:59:21.000,65,11124376,-795,0,1678103960,12893.56707533,211.5323369100006,54420.39067848 2023-03-06,11:59:22.000,65,11124328,-795,0,1678103961,12893.37845864999,211.94823557999916,54420.16709064 2023-03-06,11:59:23.000,65,11124372,-795,0,1678103962,12893.183105659999,212.15970948000177,54420.08324520001 2023-03-06,11:59:24.000,65,11124354,-795,0,1678103963,12893.135951489989,211.9411864499998,54420.118180800004 2023-03-06,11:59:25.000,65,11124415,-795,0,1678103964,12893.176369349989,211.6310247299989,54420.16010352001 2023-03-06,11:59:26.000,65,11124407,-795,0,1678103965,12893.176369349989,211.6451229900049,54420.0483096 2023-03-06,11:59:27.000,65,11124396,-795,0,1678103966,12893.122478869998,211.80020384999807,54420.05529672 2023-03-06,11:59:28.000,65,11124397,-795,0,1678103967,12893.034906839988,212.0539725300041,54420.18106488001 2023-03-06,11:59:29.000,65,11124408,-795,0,1678103968,12892.981016359998,212.09626731000026,54420.19503912 2023-03-06,11:59:30.000,65,11124426,-795,0,1678103969,12893.014697909988,212.0398742699981,54420.32080728 2023-03-06,11:59:31.000,65,11124387,-795,0,1678103970,12893.048379459993,211.8777442799983,54420.41163984 2023-03-06,11:59:32.000,65,11124372,-795,0,1678103971,12892.536419899996,212.0398742699981,54420.425614080006 2023-03-06,11:59:33.000,65,11124395,-795,0,1678103972,12891.849316279993,212.35003598999901,54420.474523920006 2023-03-06,11:59:34.000,65,11124420,-795,0,1678103973,12891.26325730999,212.46987120000267,54420.57933072 2023-03-06,11:59:35.000,65,11124382,-795,0,1678103974,12891.04769539,212.56150989000162,54420.642214800006 2023-03-06,11:59:36.000,65,11124405,-795,0,1678103975,12891.22957576,212.50511684999947,54420.56535648001 2023-03-06,11:59:37.000,65,11124413,-795,0,1678103976,12891.593336500002,212.3359377300003,54420.53042088 2023-03-06,11:59:38.000,65,11124390,-795,0,1678103977,12892.09855974999,212.24429904000135,54420.66317616001 2023-03-06,11:59:39.000,65,11124408,-795,0,1678103978,12892.19960439999,212.0398742699981,54420.7470216 2023-03-06,11:59:40.000,65,11124427,-795,0,1678103979,12892.051405579994,211.9905303600026,54420.78195720001 2023-03-06,11:59:41.000,65,11124361,-795,0,1678103980,12892.044669269999,212.0892181800009,54420.78195720001 2023-03-06,11:59:42.000,65,11124400,-795,0,1678103981,12891.748271629993,212.09626731000026,54420.62824056 2023-03-06,11:59:43.000,65,11124393,-795,0,1678103982,12891.404719819991,211.89889167000365,54420.65618904 2023-03-06,11:59:44.000,65,11124374,-795,0,1678103983,12890.798451919989,211.72971255000448,54420.71907312 2023-03-06,11:59:45.000,65,11124350,-795,0,1678103984,12890.414482250002,211.39135430999886,54420.56535648001 2023-03-06,11:59:46.000,65,11124385,-795,0,1678103985,12890.225865569992,211.04594694000116,54420.44657544001 2023-03-06,11:59:47.000,65,11124384,-795,0,1678103986,12889.936204239995,210.77103087000432,54420.20202624 2023-03-06,11:59:48.000,65,11124413,-795,0,1678103987,12889.552234569994,210.46791828000278,54419.99939976 2023-03-06,11:59:49.000,65,11124374,-795,0,1678103988,12888.89207619,210.36218132999784,54420.06228384001 2023-03-06,11:59:50.000,65,11124406,-795,0,1678103989,12887.969201719992,210.2352969900021,54419.88061872 2023-03-06,11:59:51.000,65,11124423,-795,0,1678103990,12887.255152859994,210.20005133999803,54419.803760400006 2023-03-06,11:59:52.000,65,11124431,-795,0,1678103991,12886.722984369997,210.05906874000357,54419.58017256001 2023-03-06,11:59:53.000,65,11124381,-795,0,1678103992,12886.14366170999,209.629071809999,54419.587159680006 2023-03-06,11:59:54.000,65,11124394,-795,0,1678103993,12885.537393810002,209.29071357000066,54419.43344304 2023-03-06,11:59:55.000,65,11124378,-795,0,1678103994,12884.9917527,208.99465010999847,54419.32863624 2023-03-06,11:59:56.000,65,11124371,-795,0,1678103995,12884.183395499997,208.76907795000443,54419.22382944001 2023-03-06,11:59:57.000,65,11124366,-795,0,1678103996,12883.267257339998,208.75497968999844,54418.97928024 2023-03-06,11:59:58.000,65,11124403,-795,0,1678103997,12882.297228699994,209.17087836000428,54418.916396160006 2023-03-06,11:59:59.000,65,11124387,-795,0,1678103998,12881.39456316,209.50923660000262,54418.76267952 2023-03-06,12:00:00.000,65,11124386,-795,0,1678103999,12880.734404779992,209.68546485000115,54418.88844768001 2023-03-06,12:00:01.000,65,11124358,-795,0,1678104000,12879.595968389993,210.19300220999867,54418.73473104 2023-03-06,12:00:02.000,65,11124352,-795,0,1678104001,12878.89539215,210.77808000000368,54418.56704016 2023-03-06,12:00:03.000,65,11124359,-795,0,1678104002,12878.713511779999,211.0741434599986,54418.65787272 2023-03-06,12:00:04.000,65,11124420,-795,0,1678104003,12878.881919529995,211.27856823000184,54418.748705280006 2023-03-06,12:00:05.000,65,11124435,-795,0,1678104004,12878.98970048999,211.37020692000078,54418.76267952 2023-03-06,12:00:06.000,65,11124364,-795,0,1678104005,12879.191789789991,211.52528778000124,54418.76966664001 2023-03-06,12:00:07.000,65,11124411,-795,0,1678104006,12879.616177319993,211.62397559999954,54418.81857648001 2023-03-06,12:00:08.000,65,11124446,-795,0,1678104007,12880.12813687999,211.58872995000274,54418.90242192 2023-03-06,12:00:09.000,65,11124357,-795,0,1678104008,12880.539051790001,211.31381387999863,54419.02120296 2023-03-06,12:00:10.000,65,11124391,-795,0,1678104009,12880.619887510002,211.03184868000244,54418.944344640004 2023-03-06,12:00:11.000,65,11124391,-795,0,1678104010,12880.929757769998,210.93316086000414,54418.846524960005 2023-03-06,12:00:12.000,65,11124371,-795,0,1678104011,12881.239628029994,211.31381387999863,54418.581014400006 2023-03-06,12:00:13.000,65,11124390,-795,0,1678104012,12881.077956589994,211.8918425400043,54418.44825912 2023-03-06,12:00:14.000,65,11124399,-795,0,1678104013,12880.788295259998,212.66724683999928,54418.57402728001 2023-03-06,12:00:15.000,65,11124398,-795,0,1678104014,12881.118374449994,212.6108538000044,54418.608962880004 2023-03-06,12:00:16.000,65,11124405,-795,0,1678104015,12881.502344119996,212.27954468999815,54418.70678256 2023-03-06,12:00:17.000,65,11124363,-795,0,1678104016,12881.697697110001,211.96938297000452,54418.61595 2023-03-06,12:00:18.000,65,11124384,-795,0,1678104017,12882.182711429989,211.47594386999845,54418.72075680001 2023-03-06,12:00:19.000,65,11124352,-795,0,1678104018,12882.56668109999,211.03184868000244,54418.85351208 2023-03-06,12:00:20.000,65,11124425,-795,0,1678104019,12882.65425313,210.82037477999984,54418.895434800004 2023-03-06,12:00:21.000,65,11124346,-795,0,1678104020,12882.438691209994,210.45382002000406,54418.90242192 2023-03-06,12:00:22.000,65,11124380,-795,0,1678104021,12882.310701319999,210.0238230899995,54418.88844768001 2023-03-06,12:00:23.000,65,11124413,-795,0,1678104022,12882.068194159998,210.03792134999821,54418.87447344 2023-03-06,12:00:24.000,65,11124406,-795,0,1678104023,12881.946940579997,210.03792134999821,54419.04915144 2023-03-06,12:00:25.000,65,11124373,-795,0,1678104024,12881.946940579997,209.78415266999946,54419.014215840005 2023-03-06,12:00:26.000,65,11124388,-795,0,1678104025,12881.657279250001,209.55858050999814,54419.0002416 2023-03-06,12:00:27.000,65,11124387,-795,0,1678104026,12880.983648249989,209.20612401000108,54418.81857648001 2023-03-06,12:00:28.000,65,11124410,-795,0,1678104027,12880.599678580002,208.83252011999866,54418.86748632001 2023-03-06,12:00:29.000,65,11124414,-795,0,1678104028,12880.283072009996,208.3179336300018,54418.9303704 2023-03-06,12:00:30.000,65,11124430,-795,0,1678104029,12879.932783889999,207.8738384399985,54418.944344640004 2023-03-06,12:00:31.000,65,11124378,-795,0,1678104030,12879.548814219997,207.83154366000235,54418.81158936 2023-03-06,12:00:32.000,65,11124384,-795,0,1678104031,12879.441033260002,207.6271188899991,54418.69979544001 2023-03-06,12:00:33.000,65,11124367,-795,0,1678104032,12879.407351709997,207.45089064000058,54418.92338328 2023-03-06,12:00:34.000,65,11124385,-795,0,1678104033,12878.700039159994,207.5284310700008,54418.81158936 2023-03-06,12:00:35.000,65,11124433,-795,0,1678104034,12878.369959969998,207.69761018999998,54418.81857648001 2023-03-06,12:00:36.000,65,11124417,-795,0,1678104035,12878.012935539991,207.9231823500013,54418.63691136 2023-03-06,12:00:37.000,65,11124426,-795,0,1678104036,12877.319095609993,208.46596536000288,54418.66485984 2023-03-06,12:00:38.000,65,11124431,-795,0,1678104037,12876.935125939992,209.10743619000277,54418.8604992 2023-03-06,12:00:39.000,65,11124373,-795,0,1678104038,12877.083324760002,209.52333486000134,54418.90242192 2023-03-06,12:00:40.000,65,11124383,-795,0,1678104039,12877.009225349997,209.63612093999836,54418.90940904001 2023-03-06,12:00:41.000,65,11124358,-795,0,1678104040,12877.251732509998,209.39645051999833,54419.11902264 2023-03-06,12:00:42.000,65,11124439,-795,0,1678104041,12877.85126409999,209.0369448900019,54419.02120296 2023-03-06,12:00:43.000,65,11124311,-795,0,1678104042,12878.161134360002,208.89596229000017,54419.16094536 2023-03-06,12:00:44.000,65,11124364,-795,0,1678104043,12877.83779148,208.95235533000232,54419.21684232 2023-03-06,12:00:45.000,65,11124423,-795,0,1678104044,12877.91189088999,208.4800636200016,54419.2098552 2023-03-06,12:00:46.000,65,11124383,-795,0,1678104045,12877.952308749991,208.32498276000115,54419.27273928001 2023-03-06,12:00:47.000,65,11124343,-795,0,1678104046,12877.985990299996,208.00072278000152,54419.139984 2023-03-06,12:00:48.000,65,11124400,-795,0,1678104047,12878.572049269998,207.50023455000337,54419.09806128 2023-03-06,12:00:49.000,65,11124378,-795,0,1678104048,12879.104217759996,207.35925195000164,54419.084087040006 2023-03-06,12:00:50.000,65,11124421,-795,0,1678104049,12879.447769569997,207.16187630999775,54419.04915144 2023-03-06,12:00:51.000,65,11124425,-795,0,1678104050,12879.90583864999,206.88696024000092,54419.0701128 2023-03-06,12:00:52.000,65,11124365,-795,0,1678104051,12879.96646543999,206.73892850999982,54418.9303704 2023-03-06,12:00:53.000,65,11124390,-795,0,1678104052,12879.845211859989,206.59089677999873,54418.944344640004 2023-03-06,12:00:54.000,65,11124364,-795,0,1678104053,12879.717221969993,206.42171765999956,54419.139984 2023-03-06,12:00:55.000,65,11124387,-795,0,1678104054,12879.730694589998,206.19614549999824,54419.26575216 2023-03-06,12:00:56.000,65,11124415,-795,0,1678104055,12879.851948169999,206.03401550999843,54419.28671352 2023-03-06,12:00:57.000,65,11124347,-795,0,1678104056,12879.643122559988,205.69565727000008,54419.17491960001 2023-03-06,12:00:58.000,65,11124328,-795,0,1678104057,12878.760665949994,205.64631336000457,54419.279726400004 2023-03-06,12:00:59.000,65,11124366,-795,0,1678104058,12877.541393839994,205.89303291000397,54419.24479080001 2023-03-06,12:01:00.000,65,11124387,-795,0,1678104059,12876.766718189996,205.86483638999925,54419.084087040006 2023-03-06,12:01:01.000,65,11124398,-795,0,1678104060,12876.126768739989,206.132703330004,54419.36357184 2023-03-06,12:01:02.000,65,11124419,-795,0,1678104061,12875.688908589997,206.30893158000254,54419.40549456 2023-03-06,12:01:03.000,65,11124382,-795,0,1678104062,12875.45313773999,206.50630721999914,54419.48235288 2023-03-06,12:01:04.000,65,11124363,-795,0,1678104063,12875.143267479994,206.70368286000303,54419.684979360005 2023-03-06,12:01:05.000,65,11124404,-795,0,1678104064,12874.739088879993,206.8094198100007,54419.733889200004 2023-03-06,12:01:06.000,65,11124404,-795,0,1678104065,12874.429218619996,206.83761632999813,54419.754850560006 2023-03-06,12:01:07.000,65,11124420,-795,0,1678104066,12873.964413229995,206.67548633999832,54419.70594072001 2023-03-06,12:01:08.000,65,11124412,-795,0,1678104067,12873.641070349993,206.2666367999991,54419.69196648 2023-03-06,12:01:09.000,65,11124386,-795,0,1678104068,12873.223419130001,206.03401550999843,54419.852670240005 2023-03-06,12:01:10.000,65,11124422,-795,0,1678104069,12872.704723259994,205.7097555299988,54419.7688248 2023-03-06,12:01:11.000,65,11124377,-795,0,1678104070,12872.334226209998,205.43483946000197,54419.69196648 2023-03-06,12:01:12.000,65,11124423,-795,0,1678104071,12872.010883329996,205.44893772000069,54419.42645592 2023-03-06,12:01:13.000,65,11124339,-795,0,1678104072,12871.936783919991,205.23041468999872,54419.587159680006 2023-03-06,12:01:14.000,65,11124365,-795,0,1678104073,12871.370933879989,205.1528742599985,54419.55921120001 2023-03-06,12:01:15.000,65,11124388,-795,0,1678104074,12870.36048738,205.7943450899984,54419.615108160004 2023-03-06,12:01:16.000,65,11124385,-795,0,1678104075,12869.457821839991,206.16089985000144,54419.55222408 2023-03-06,12:01:17.000,65,11124409,-795,0,1678104076,12868.696618809998,206.30188245000318,54419.684979360005 2023-03-06,12:01:18.000,65,11124374,-795,0,1678104077,12868.487793200002,206.23844028000167,54419.79677328001 2023-03-06,12:01:19.000,65,11124367,-795,0,1678104078,12868.730300359988,205.75205031000223,54420.090232320006 2023-03-06,12:01:20.000,65,11124411,-795,0,1678104079,12869.026697999994,205.1176286100017,54420.2229876 2023-03-06,12:01:21.000,65,11124408,-795,0,1678104080,12869.228787299995,204.94844949000253,54420.2928588 2023-03-06,12:01:22.000,65,11124405,-795,0,1678104081,12869.511712319996,205.07533382999827,54420.257923200006 2023-03-06,12:01:23.000,65,11124362,-795,0,1678104082,12869.828318890002,204.92025296999782,54420.48151104 2023-03-06,12:01:24.000,65,11124366,-795,0,1678104083,12869.767692100002,204.79336863000208,54420.6771504 2023-03-06,12:01:25.000,65,11124393,-795,0,1678104084,12869.26246885,205.32205337999767,54420.788944320004 2023-03-06,12:01:26.000,65,11124378,-795,0,1678104085,12868.743772979993,205.9705733400042,54420.7470216 2023-03-06,12:01:27.000,65,11124407,-795,0,1678104086,12867.91520684999,206.50630721999914,54420.77497008 2023-03-06,12:01:28.000,65,11124378,-795,0,1678104087,12866.931705589996,207.14072891999967,54420.90073824001 2023-03-06,12:01:29.000,65,11124364,-795,0,1678104088,12866.197447799997,207.11253240000224,54420.90073824001 2023-03-06,12:01:30.000,65,11124415,-795,0,1678104089,12866.035776359997,206.96450067000114,54420.977596560006 2023-03-06,12:01:31.000,65,11124399,-795,0,1678104090,12866.150293630002,206.7882724200026,54421.075416240004 2023-03-06,12:01:32.000,65,11124379,-795,0,1678104091,12866.379328169998,206.18909636999888,54421.15926168 2023-03-06,12:01:33.000,65,11124403,-795,0,1678104092,12866.433218649989,205.27270947000216,54421.3409268 2023-03-06,12:01:34.000,65,11124372,-795,0,1678104093,12866.71614366999,204.24353649000113,54421.42477224001 2023-03-06,12:01:35.000,65,11124398,-795,0,1678104094,12866.668989499994,203.43993567000143,54421.57150176001 2023-03-06,12:01:36.000,65,11124364,-795,0,1678104095,12866.116612079997,203.05928264999966,54421.55054040001 2023-03-06,12:01:37.000,65,11124368,-795,0,1678104096,12866.096403149997,202.99584047999815,54421.39682376 2023-03-06,12:01:38.000,65,11124401,-795,0,1678104097,12866.352382929988,203.30600219999906,54421.25009424 2023-03-06,12:01:39.000,65,11124338,-795,0,1678104098,12866.66225319,203.5104269700023,54421.292016960004 2023-03-06,12:01:40.000,65,11124339,-795,0,1678104099,12867.383038359992,203.51747610000166,54421.45272072001 2023-03-06,12:01:41.000,65,11124369,-795,0,1678104100,12868.130768769995,203.34124785000313,54421.56451464 2023-03-06,12:01:42.000,65,11124427,-795,0,1678104101,12868.763981909993,203.3623952400012,54421.59246312001 2023-03-06,12:01:43.000,65,11124358,-795,0,1678104102,12869.478030769991,203.31305132999842,54421.82303808 2023-03-06,12:01:44.000,65,11124401,-795,0,1678104103,12869.727274240002,203.411739150004,54421.9697676 2023-03-06,12:01:45.000,65,11124348,-795,0,1678104104,12868.999752759999,203.82763782000256,54422.0396388 2023-03-06,12:01:46.000,65,11124422,-795,0,1678104105,12869.019961689999,203.8064904300045,54422.130471360004 2023-03-06,12:01:47.000,65,11124381,-795,0,1678104106,12869.511712319996,203.78534303999913,54422.07457440001 2023-03-06,12:01:48.000,65,11124408,-795,0,1678104107,12870.070826049989,203.63731130999804,54422.08854864 2023-03-06,12:01:49.000,65,11124388,-795,0,1678104108,12870.488477269995,203.5456726199991,54422.22829104 2023-03-06,12:01:50.000,65,11124386,-795,0,1678104109,12870.569312989996,203.8205886900032,54422.416943280004 2023-03-06,12:01:51.000,65,11124453,-795,0,1678104110,12870.37395999999,204.17304519000027,54422.32611072 2023-03-06,12:01:52.000,65,11124377,-795,0,1678104111,12869.814846269997,204.1307504100041,54422.33309784 2023-03-06,12:01:53.000,65,11124343,-795,0,1678104112,12869.639702209992,203.61616391999996,54422.284188 2023-03-06,12:01:54.000,65,11124375,-795,0,1678104113,12869.808109960002,203.08043003999774,54422.10951 2023-03-06,12:01:55.000,65,11124376,-795,0,1678104114,12870.064089739994,202.77731745000347,54422.27720088 2023-03-06,12:01:56.000,65,11124407,-795,0,1678104115,12870.32006952,202.55174529000215,54422.081561520004 2023-03-06,12:01:57.000,65,11124390,-795,0,1678104116,12871.061063619993,202.43895920999785,54422.22130392001 2023-03-06,12:01:58.000,65,11124418,-795,0,1678104117,12871.721222,202.50945050999871,54422.437904640006 2023-03-06,12:01:59.000,65,11124397,-795,0,1678104118,12872.125400600002,202.622236590003,54422.51476296 2023-03-06,12:02:00.000,65,11124404,-795,0,1678104119,12872.664305399994,202.7561700599981,54422.57764704001 2023-03-06,12:02:01.000,65,11124416,-715,0,1678104120,12873.01459351999,203.0028896100048,54422.55668568001 2023-03-06,12:02:02.000,65,11124383,-795,0,1678104121,12873.358145329992,203.27075655000226,54422.703415200005 2023-03-06,12:02:03.000,65,11124398,-795,0,1678104122,12873.587179869988,203.35534611000185,54422.82918336 2023-03-06,12:02:04.000,65,11124378,-795,0,1678104123,12873.802741789994,203.35534611000185,54422.95495152 2023-03-06,12:02:05.000,65,11124367,-795,0,1678104124,12873.843159649994,203.40469002000464,54423.14360376 2023-03-06,12:02:06.000,65,11124362,-795,0,1678104125,12874.11934836,203.56682001000445,54423.43007568 2023-03-06,12:02:07.000,65,11124385,-795,0,1678104126,12874.617835299992,203.6725569600021,54423.60475368001 2023-03-06,12:02:08.000,65,11124400,-795,0,1678104127,12875.19042164999,203.77829390999977,54423.73750896 2023-03-06,12:02:09.000,65,11124349,-795,0,1678104128,12875.19042164999,204.01091520000045,54423.58379232001 2023-03-06,12:02:10.000,65,11124417,-795,0,1678104129,12875.055695449999,204.32812605000072,54423.60475368001 2023-03-06,12:02:11.000,65,11124391,-795,0,1678104130,12874.995068659999,204.70172994000313,54423.639689280004 2023-03-06,12:02:12.000,65,11124344,-795,0,1678104131,12875.06916806999,205.02598992000276,54423.52090824 2023-03-06,12:02:13.000,65,11124417,-795,0,1678104132,12875.244312129995,205.0823829600049,54423.61174080001 2023-03-06,12:02:14.000,65,11124388,-795,0,1678104133,12875.614809179991,205.18811991000257,54423.84930288001 2023-03-06,12:02:15.000,65,11124384,-795,0,1678104134,12876.126768739989,205.2022181700013,54424.08686496001 2023-03-06,12:02:16.000,65,11124382,-795,0,1678104135,12876.30864910999,205.28680773000087,54424.30346568001 2023-03-06,12:02:17.000,65,11124376,-795,0,1678104136,12876.382748519994,205.27270947000216,54424.380324000005 2023-03-06,12:02:18.000,65,11124392,-795,0,1678104137,12877.117006309993,205.3291025100043,54424.666795920006 2023-03-06,12:02:19.000,65,11124409,-795,0,1678104138,12877.945572439996,205.7097555299988,54424.95326784001 2023-03-06,12:02:20.000,65,11124377,-795,0,1678104139,12878.81455643,206.0199172499997,54425.14192008001 2023-03-06,12:02:21.000,65,11124391,-795,0,1678104140,12879.346724919997,206.25958766999975,54425.28166248001 2023-03-06,12:02:22.000,65,11124403,-795,0,1678104141,12879.548814219997,206.42171765999956,54425.28864960001 2023-03-06,12:02:23.000,65,11124436,-795,0,1678104142,12879.730694589998,206.54860200000257,54425.3934564 2023-03-06,12:02:24.000,65,11124404,-795,0,1678104143,12879.878893409994,206.73187938000046,54425.54018592 2023-03-06,12:02:25.000,65,11124369,-795,0,1678104144,12880.18876366999,206.88696024000092,54425.63101848 2023-03-06,12:02:26.000,65,11124373,-795,0,1678104145,12880.438007140001,207.21122022000054,54425.72883816 2023-03-06,12:02:27.000,65,11124376,-795,0,1678104146,12880.633360129992,207.5284310700008,54425.82665784 2023-03-06,12:02:28.000,65,11124427,-795,0,1678104147,12880.559260720001,207.60597150000103,54425.87556768 2023-03-06,12:02:29.000,65,11124395,-795,0,1678104148,12880.411061899991,207.59892237000167,54426.05024568001 2023-03-06,12:02:30.000,65,11124357,-795,0,1678104149,12880.458216070001,207.6764628000019,54426.30876912 2023-03-06,12:02:31.000,65,11124373,-795,0,1678104150,12880.552524409992,207.59187324000231,54426.37864032 2023-03-06,12:02:32.000,65,11124406,-795,0,1678104151,12880.626623819997,207.59187324000231,54426.49742136 2023-03-06,12:02:33.000,65,11124361,-795,0,1678104152,12880.761350020002,207.70465931999934,54426.72100920001 2023-03-06,12:02:34.000,65,11124371,-795,0,1678104153,12880.673777989992,207.69761018999998,54426.83280312 2023-03-06,12:02:35.000,65,11124428,-795,0,1678104154,12880.343698799996,207.6130206300004,54426.92363568 2023-03-06,12:02:36.000,65,11124395,-795,0,1678104155,12880.040564849995,207.3310554300042,54426.80485464 2023-03-06,12:02:37.000,65,11124349,-795,0,1678104156,12879.703749349988,207.14777804999903,54426.87472584 2023-03-06,12:02:38.000,65,11124399,-795,0,1678104157,12879.427560639997,207.28876065000077,54427.000494 2023-03-06,12:02:39.000,65,11124399,-795,0,1678104158,12879.191789789991,207.56367672000488,54427.02844248 2023-03-06,12:02:40.000,65,11124392,-755,0,1678104159,12879.11769038,207.76810149000084,54427.014468240006 2023-03-06,12:02:41.000,65,11124324,-795,0,1678104160,12878.91560108,208.00072278000152,54426.98651976001 2023-03-06,12:02:42.000,65,11124417,-795,0,1678104161,12878.578785579994,208.1205579899979,54426.85376448 2023-03-06,12:02:43.000,65,11124361,-795,0,1678104162,12878.369959969998,208.28973711000435,54426.87472584 2023-03-06,12:02:44.000,65,11124401,-795,0,1678104163,12878.100507570001,208.6421936100014,54426.846777360006 2023-03-06,12:02:45.000,65,11124392,-795,0,1678104164,12877.824318859995,209.09333793000405,54427.04241672 2023-03-06,12:02:46.000,65,11124414,-795,0,1678104165,12877.73674683,209.45989268999983,54427.14722352 2023-03-06,12:02:47.000,65,11124377,-795,0,1678104166,12878.012935539991,209.69956310999987,54427.39177272001 2023-03-06,12:02:48.000,65,11124379,-795,0,1678104167,12878.006199229996,209.72775963000458,54427.5943992 2023-03-06,12:02:49.000,65,11124403,-795,0,1678104168,12877.804109929995,209.60792442000093,54427.69221888 2023-03-06,12:02:50.000,65,11124355,-795,0,1678104169,12877.89841827,209.4316961700024,54427.7690772 2023-03-06,12:02:51.000,65,11124380,-795,0,1678104170,12877.87820934,209.2343205299985,54427.8389484 2023-03-06,12:02:52.000,65,11124381,-795,0,1678104171,12877.500975979994,209.43874530000176,54427.81099992 2023-03-06,12:02:53.000,65,11124382,-795,0,1678104172,12877.271941439998,209.62202267999965,54427.84593552001 2023-03-06,12:02:54.000,65,11124360,-795,0,1678104173,12877.50771228999,209.62202267999965,54428.048562 2023-03-06,12:02:55.000,65,11124365,-795,0,1678104174,12877.89168195999,209.64317006999772,54427.999652160004 2023-03-06,12:02:56.000,65,11124368,-795,0,1678104175,12878.329542109997,209.79120179999882,54428.09048472001 2023-03-06,12:02:57.000,65,11124379,-795,0,1678104176,12878.572049269998,209.94628265999927,54427.9786908 2023-03-06,12:02:58.000,65,11124365,-795,0,1678104177,12878.74719332999,210.46791828000278,54427.99266504001 2023-03-06,12:02:59.000,65,11124408,-795,0,1678104178,12878.632676059999,211.19397867000225,54428.14638168 2023-03-06,12:03:00.000,65,11124346,-795,0,1678104179,12878.565312959989,211.82135124000342,54428.25118848 2023-03-06,12:03:01.000,65,11124408,-795,0,1678104180,12878.545104029989,212.61790293000377,54428.39791800001 2023-03-06,12:03:02.000,65,11124353,-795,0,1678104181,12878.134189119992,213.28052115000173,54428.27913696001 2023-03-06,12:03:03.000,65,11124439,-795,0,1678104182,12878.100507570001,213.42855288000283,54428.41887936 2023-03-06,12:03:04.000,65,11124384,-795,0,1678104183,12878.322805800002,213.4497002700009,54428.57958312 2023-03-06,12:03:05.000,65,11124359,-795,0,1678104184,12878.524895099988,213.76691112000117,54428.61451872001 2023-03-06,12:03:06.000,65,11124357,-795,0,1678104185,12878.673093919999,213.98543415000313,54428.59355736001 2023-03-06,12:03:07.000,65,11124370,-795,0,1678104186,12879.003173109995,214.041827189998,54428.53067328 2023-03-06,12:03:08.000,65,11124407,-795,0,1678104187,12879.434296949992,213.89379546000418,54428.48875056 2023-03-06,12:03:09.000,65,11124394,-795,0,1678104188,12879.90583864999,213.72461633999774,54428.41887936 2023-03-06,12:03:10.000,65,11124389,-795,0,1678104189,12880.23591784,213.57658461000392,54428.6075316 2023-03-06,12:03:11.000,65,11124383,-795,0,1678104190,12880.552524409992,213.68232156000158,54428.453814960005 2023-03-06,12:03:12.000,65,11124379,-795,0,1678104191,12880.909548839998,213.96428675999778,54428.2931112 2023-03-06,12:03:13.000,65,11124361,-795,0,1678104192,12881.23289172,214.54231542000343,54428.300098319996 2023-03-06,12:03:14.000,65,11124383,-795,0,1678104193,12881.40803577999,214.93706670000392,54428.20926576001 2023-03-06,12:03:15.000,65,11124433,-795,0,1678104194,12881.798741760002,215.0075580000048,54428.20227864 2023-03-06,12:03:16.000,65,11124391,-795,0,1678104195,12882.135557259993,215.00050886999816,54428.16035592001 2023-03-06,12:03:17.000,65,11124392,-795,0,1678104196,12882.418482279994,215.09919669000374,54428.11144608001 2023-03-06,12:03:18.000,65,11124421,-795,0,1678104197,12882.69467099,215.2401792899982,54428.27214984 2023-03-06,12:03:19.000,65,11124433,-795,0,1678104198,12882.76877039999,215.28952320000099,54428.23022712001 2023-03-06,12:03:20.000,65,11124369,-795,0,1678104199,12882.809188259991,215.34591624000313,54428.286124080005 2023-03-06,12:03:21.000,65,11124383,-795,0,1678104200,12882.741825159996,215.17673712000396,54428.13939456001 2023-03-06,12:03:22.000,65,11124410,-795,0,1678104201,12882.418482279994,215.0216562600035,54427.92279384001 2023-03-06,12:03:23.000,65,11124330,-795,0,1678104202,12882.021039990002,215.43755493000208,54427.86689688 2023-03-06,12:03:24.000,65,11124407,-795,0,1678104203,12881.711169729992,215.69132361000084,54427.93676808 2023-03-06,12:03:25.000,65,11124376,-795,0,1678104204,12881.5562346,215.81820795000385,54427.950742320005 2023-03-06,12:03:26.000,65,11124365,-795,0,1678104205,12881.16552861999,216.191811839999,54427.852922640006 2023-03-06,12:03:27.000,65,11124373,-795,0,1678104206,12881.172264929999,216.07902576000197,54427.831961280004 2023-03-06,12:03:28.000,65,11124381,-795,0,1678104207,12881.32720005999,215.8111588200045,54427.95772944 2023-03-06,12:03:29.000,65,11124359,-795,0,1678104208,12881.47539888,215.54329187999974,54427.82497416001 2023-03-06,12:03:30.000,65,11124380,-795,0,1678104209,12881.751587589992,214.90182104999985,54427.81099992 2023-03-06,12:03:31.000,65,11124401,-795,0,1678104210,12881.967149509997,214.4013328200017,54427.664270400004 2023-03-06,12:03:32.000,65,11124350,-795,0,1678104211,12881.933467959992,214.32379239000147,54427.53850224001 2023-03-06,12:03:33.000,65,11124399,-795,0,1678104212,12881.724642349996,214.3660871700049,54427.43369544 2023-03-06,12:03:34.000,65,11124448,-795,0,1678104213,12881.832423309992,214.64100324000174,54427.72715448001 2023-03-06,12:03:35.000,65,11124416,-795,0,1678104214,12882.054721539993,215.1414914699999,54427.63632192001 2023-03-06,12:03:36.000,65,11124412,-795,0,1678104215,12882.014303679993,215.67017622000276,54427.57343784 2023-03-06,12:03:37.000,65,11124295,-795,0,1678104216,12881.987358439997,215.9591905499983,54427.34286288001 2023-03-06,12:03:38.000,65,11124330,-795,0,1678104217,12881.987358439997,216.2552540100005,54427.30094016001 2023-03-06,12:03:39.000,65,11124414,-795,0,1678104218,12881.987358439997,216.4385313899984,54427.35683712 2023-03-06,12:03:40.000,65,11124396,-795,0,1678104219,12881.906522719997,216.69934920000378,54427.39177272001 2023-03-06,12:03:41.000,65,11124363,-795,0,1678104220,12881.953676889992,216.73459485000058,54427.41972120001 2023-03-06,12:03:42.000,65,11124399,-795,0,1678104221,12882.000831060002,216.83328266999888,54427.398759840005 2023-03-06,12:03:43.000,65,11124423,-795,0,1678104222,12882.209656669998,216.58656311999948,54427.39177272001 2023-03-06,12:03:44.000,65,11124393,-795,0,1678104223,12882.580153719995,216.12132053999812,54427.57343784 2023-03-06,12:03:45.000,65,11124338,-795,0,1678104224,12882.890023979991,215.78296229999978,54427.48959240001 2023-03-06,12:03:46.000,65,11124408,-795,0,1678104225,12882.930441839992,215.90279751000344,54427.461643919996 2023-03-06,12:03:47.000,65,11124385,-795,0,1678104226,12882.937178150001,215.9591905499983,54427.279978800005 2023-03-06,12:03:48.000,65,11124397,-795,0,1678104227,12882.74856146999,216.10017315000005,54427.21709472 2023-03-06,12:03:49.000,65,11124389,-795,0,1678104228,12882.283756079989,216.29049966000457,54427.26600456 2023-03-06,12:03:50.000,65,11124375,-795,0,1678104229,12881.940204270002,216.24115575000178,54427.22408184001 2023-03-06,12:03:51.000,65,11124391,-795,0,1678104230,12881.37435423,216.5513174700027,54427.02145536 2023-03-06,12:03:52.000,65,11124388,-795,0,1678104231,12880.720932160002,216.6006613799982,54426.87472584 2023-03-06,12:03:53.000,65,11124334,-795,0,1678104232,12880.31675356,216.79803702000208,54426.78389328 2023-03-06,12:03:54.000,65,11124304,-795,0,1678104233,12880.37738035,217.2068865600013,54426.74197056 2023-03-06,12:03:55.000,65,11124370,-795,0,1678104234,12880.505370239996,217.50999915000284,54426.71402208 2023-03-06,12:03:56.000,65,11124439,-795,0,1678104235,12880.586205959997,218.15146998000273,54426.776906160005 2023-03-06,12:03:57.000,65,11124420,-795,0,1678104236,12880.525579169996,218.79998994000198,54426.69306072 2023-03-06,12:03:58.000,65,11124365,-795,0,1678104237,12880.471688689991,219.27933078000206,54426.42056304 2023-03-06,12:03:59.000,65,11124382,-795,0,1678104238,12880.714195849992,219.49785381000402,54426.13409112 2023-03-06,12:04:00.000,65,11124407,-795,0,1678104239,12881.158792309994,219.5824433700036,54425.93146464001 2023-03-06,12:04:01.000,65,11124357,-795,0,1678104240,12881.758323900001,219.8644085699998,54425.6380056 2023-03-06,12:04:02.000,65,11124348,-795,0,1678104241,12882.263547149989,219.8785068299985,54425.169868560006 2023-03-06,12:04:03.000,65,11124382,-795,0,1678104242,12882.66772574999,219.88555595999787,54424.813525440004 2023-03-06,12:04:04.000,65,11124370,-795,0,1678104243,12882.923705529996,220.08293160000176,54424.50609216 2023-03-06,12:04:05.000,65,11124414,-795,0,1678104244,12883.395247229993,220.04768594999769,54424.36634976 2023-03-06,12:04:06.000,65,11124388,-795,0,1678104245,12883.698381179995,220.08998073000112,54424.60391184 2023-03-06,12:04:07.000,65,11124367,-795,0,1678104246,12883.84657999999,220.1252263799979,54424.50609216 2023-03-06,12:04:08.000,65,11124368,-795,0,1678104247,12883.95436096,220.08293160000176,54424.35936264 2023-03-06,12:04:09.000,65,11124366,-795,0,1678104248,12884.183395499997,219.77276988000085,54424.1707104 2023-03-06,12:04:10.000,65,11124418,-795,0,1678104249,12884.338330630002,219.370969470001,54424.12878768 2023-03-06,12:04:11.000,65,11124397,-795,0,1678104250,12884.257494910002,218.90572688999964,54423.95410968 2023-03-06,12:04:12.000,65,11124420,-795,0,1678104251,12884.358539560002,218.44048430999828,54423.77244456001 2023-03-06,12:04:13.000,65,11124391,-795,0,1678104252,12884.708827679999,217.89770130000397,54423.67462488 2023-03-06,12:04:14.000,65,11124368,-795,0,1678104253,12885.099533659995,217.73557131000416,54423.73052184001 2023-03-06,12:04:15.000,65,11124405,-795,0,1678104254,12885.463294399997,217.88360303999798,54423.709560480005 2023-03-06,12:04:16.000,65,11124411,-795,0,1678104255,12885.860736689989,217.8131117400044,54423.67462488 2023-03-06,12:04:17.000,65,11124368,-795,0,1678104256,12886.30533314999,217.46065524000005,54423.62571504 2023-03-06,12:04:18.000,65,11124353,-795,0,1678104257,12886.682566509997,217.4677043699994,54423.492959760006 2023-03-06,12:04:19.000,65,11124369,-795,0,1678104258,12887.120426659989,217.67212914000265,54423.53488248001 2023-03-06,12:04:20.000,65,11124396,-795,0,1678104259,12887.60544097999,217.47475349999877,54423.541869600005 2023-03-06,12:04:21.000,65,11124406,-795,0,1678104260,12888.117400540003,217.2703287300028,54423.590779440005 2023-03-06,12:04:22.000,65,11124359,-795,0,1678104261,12888.447479729999,217.2421322099981,54423.46501128001 2023-03-06,12:04:23.000,65,11124394,-795,0,1678104262,12888.595678549995,217.1575426499985,54423.39514008001 2023-03-06,12:04:24.000,65,11124411,-795,0,1678104263,12888.50810652,217.07295308999892,54423.43007568 2023-03-06,12:04:25.000,65,11124386,-795,0,1678104264,12888.191499949993,216.93901962000382,54423.304307520004 2023-03-06,12:04:26.000,65,11124408,-795,0,1678104265,12888.009619579992,216.95311788000254,54423.17853936001 2023-03-06,12:04:27.000,65,11124385,-795,0,1678104266,12887.969201719992,216.8121352800008,54422.9479644 2023-03-06,12:04:28.000,65,11124434,-795,0,1678104267,12888.130873159993,216.55836660000205,54422.940977280006 2023-03-06,12:04:29.000,65,11124391,-795,0,1678104268,12888.386852939999,216.76984050000465,54422.9479644 2023-03-06,12:04:30.000,65,11124382,-795,0,1678104269,12888.514842829994,216.98131439999997,54422.89905456 2023-03-06,12:04:31.000,65,11124408,-795,0,1678104270,12888.52157913999,217.03065831000276,54422.584634160004 2023-03-06,12:04:32.000,65,11124374,-795,0,1678104271,12888.231917809993,217.19278830000258,54422.38200768 2023-03-06,12:04:33.000,65,11124357,-795,0,1678104272,12887.847948139992,217.3690165500011,54422.32611072 2023-03-06,12:04:34.000,65,11124436,-795,0,1678104273,12887.24841655,217.47475349999877,54422.081561520004 2023-03-06,12:04:35.000,65,11124364,-795,0,1678104274,12886.608467099992,217.46065524000005,54421.95579336001 2023-03-06,12:04:36.000,65,11124410,-795,0,1678104275,12886.076298609994,217.65803088000393,54421.71124416 2023-03-06,12:04:37.000,65,11124362,-795,0,1678104276,12885.651911079993,217.89770130000397,54421.6553472 2023-03-06,12:04:38.000,65,11124408,-795,0,1678104277,12885.368986059992,217.98933999000292,54421.767141120006 2023-03-06,12:04:39.000,65,11124401,-795,0,1678104278,12885.15342414,218.08802781000122,54421.66233432 2023-03-06,12:04:40.000,65,11124360,-795,0,1678104279,12885.25446879,218.43343517999892,54421.73220552 2023-03-06,12:04:41.000,65,11124350,-795,0,1678104280,12885.530657499992,218.45458257000428,54421.7252184 2023-03-06,12:04:42.000,65,11124406,-795,0,1678104281,12886.015671819994,218.30655084000318,54421.578488880004 2023-03-06,12:04:43.000,65,11124423,-795,0,1678104282,12886.817292710002,218.31359997000254,54421.55054040001 2023-03-06,12:04:44.000,65,11124387,-795,0,1678104283,12887.44376953999,218.54622126000322,54421.49464344 2023-03-06,12:04:45.000,65,11124398,-795,0,1678104284,12887.63238622,218.8634321100035,54421.46669496 2023-03-06,12:04:46.000,65,11124407,-795,0,1678104285,12887.746903489991,219.30047817000013,54421.50861768 2023-03-06,12:04:47.000,65,11124410,-795,0,1678104286,12887.814266590001,219.8644085699998,54421.28502984001 2023-03-06,12:04:48.000,65,11124376,-795,0,1678104287,12887.61217729,220.21686507000413,54421.15227456 2023-03-06,12:04:49.000,65,11124326,-795,0,1678104288,12887.416824299995,220.2239142000035,54421.096377600006 2023-03-06,12:04:50.000,65,11124366,-795,0,1678104289,12887.22147130999,220.08293160000176,54421.01951928001 2023-03-06,12:04:51.000,65,11124384,-795,0,1678104290,12887.005909389998,220.05473508000432,54420.788944320004 2023-03-06,12:04:52.000,65,11124416,-795,0,1678104291,12886.925073669998,220.01948943000025,54420.65618904 2023-03-06,12:04:53.000,65,11124371,-795,0,1678104292,12886.958755219988,220.16752116000134,54420.46054968 2023-03-06,12:04:54.000,65,11124366,-795,0,1678104293,12887.026118319998,220.1111281199992,54420.46054968 2023-03-06,12:04:55.000,65,11124436,-795,0,1678104294,12886.904864739998,220.1111281199992,54420.39067848 2023-03-06,12:04:56.000,65,11124374,-795,0,1678104295,12886.675830200002,220.14637377000327,54420.188052000005 2023-03-06,12:04:57.000,65,11124313,-795,0,1678104296,12886.45353197,219.9630963899981,54419.79677328001 2023-03-06,12:04:58.000,65,11124347,-795,0,1678104297,12886.426586729991,219.9137524800026,54419.69196648 2023-03-06,12:04:59.000,65,11124384,-795,0,1678104298,12886.500686139996,219.9771946500041,54419.53824984001 2023-03-06,12:05:00.000,65,11124406,-795,0,1678104299,12886.446795659991,219.77276988000085,54419.41248168001 2023-03-06,12:05:01.000,65,11124396,-795,0,1678104300,12886.25144267,219.5824433700036,54419.181906720005 2023-03-06,12:05:02.000,65,11124360,-795,0,1678104301,12886.06282598999,219.37801860000036,54418.86748632001 2023-03-06,12:05:03.000,65,11124394,-795,0,1678104302,12886.008935509999,219.25113426000462,54418.727743920004 2023-03-06,12:05:04.000,65,11124391,-795,0,1678104303,12885.941572409989,219.06785687999945,54418.49018184 2023-03-06,12:05:05.000,65,11124345,-795,0,1678104304,12885.887681929999,219.23703599999862,54418.20370992 2023-03-06,12:05:06.000,65,11124398,-795,0,1678104305,12886.157134329995,219.7163768399987,54418.175761440005 2023-03-06,12:05:07.000,65,11124392,-795,0,1678104306,12886.514158760001,220.11817724999855,54417.8473668 2023-03-06,12:05:08.000,65,11124421,-795,0,1678104307,12886.702775439997,220.59046895999927,54417.81941832 2023-03-06,12:05:09.000,65,11124353,-795,0,1678104308,12886.541103999996,221.14735022999957,54417.7774956 2023-03-06,12:05:10.000,65,11124392,-795,0,1678104309,12886.37269625,221.21784153000044,54417.7076244 2023-03-06,12:05:11.000,65,11124391,-795,0,1678104310,12886.359223629996,220.99226936999912,54417.37224264 2023-03-06,12:05:12.000,65,11124421,-795,0,1678104311,12886.4737409,220.86538503000338,54416.98795104 2023-03-06,12:05:13.000,65,11124329,-795,0,1678104312,12887.012645699993,220.95702372000233,54417.015899519996 2023-03-06,12:05:14.000,65,11124366,-795,0,1678104313,12887.69301301,221.16849761999765,54416.87615712001 2023-03-06,12:05:15.000,65,11124349,-795,0,1678104314,12887.982674339997,221.69013324000116,54416.7643632 2023-03-06,12:05:16.000,65,11124420,-795,0,1678104315,12888.103927919998,222.13422843000444,54416.61064656001 2023-03-06,12:05:17.000,65,11124403,-795,0,1678104316,12888.279071979989,222.3386532000004,54416.53378824 2023-03-06,12:05:18.000,65,11124406,-795,0,1678104317,12888.56873331,222.2893092900049,54416.680517759996 2023-03-06,12:05:19.000,65,11124414,-795,0,1678104318,12888.925757739991,222.16242495000188,54416.56173672001 2023-03-06,12:05:20.000,65,11124423,-795,0,1678104319,12889.363617889998,221.90160714000376,54416.43596856 2023-03-06,12:05:21.000,65,11124401,-795,0,1678104320,12889.996831029996,221.8452141000016,54416.3102004 2023-03-06,12:05:22.000,65,11124391,-795,0,1678104321,12890.333646530002,221.66193672000372,54415.9259088 2023-03-06,12:05:23.000,65,11124361,-795,0,1678104322,12890.306701289992,221.67603498000244,54415.80014064001 2023-03-06,12:05:24.000,65,11124414,-795,0,1678104323,12890.02377626999,222.03554060999886,54415.63244976001 2023-03-06,12:05:25.000,65,11124407,-795,0,1678104324,12889.68696077,222.39504624000256,54415.35296496 2023-03-06,12:05:26.000,65,11124378,-795,0,1678104325,12889.585916119999,222.26816189999954,54415.02457032 2023-03-06,12:05:27.000,65,11124345,-795,0,1678104326,12889.82168696999,222.13422843000444,54414.76604688001 2023-03-06,12:05:28.000,65,11124427,-795,0,1678104327,12890.299964979997,222.01439322000078,54414.79399536001 2023-03-06,12:05:29.000,65,11124379,-795,0,1678104328,12890.744561439999,221.80291931999818,54414.71014992 2023-03-06,12:05:30.000,65,11124419,-795,0,1678104329,12891.175685279995,221.49275760000455,54414.64027872 2023-03-06,12:05:31.000,65,11124401,-795,0,1678104330,12891.606809119992,221.1614484899983,54414.535471920004 2023-03-06,12:05:32.000,65,11124375,-795,0,1678104331,12891.829107349993,220.9288272000049,54414.41669088 2023-03-06,12:05:33.000,65,11124372,-795,0,1678104332,12892.34106690999,220.88653242000146,54414.388742400006 2023-03-06,12:05:34.000,65,11124389,-795,0,1678104333,12893.034906839988,220.82309024999995,54414.52149768 2023-03-06,12:05:35.000,65,11124431,-795,0,1678104334,12893.64117473999,220.94997459000297,54414.50053632001 2023-03-06,12:05:36.000,65,11124387,-795,0,1678104335,12894.146397989993,220.94997459000297,54414.47258784 2023-03-06,12:05:37.000,65,11124350,-795,0,1678104336,12894.402377769999,220.87243416000274,54414.29092272001 2023-03-06,12:05:38.000,65,11124408,-795,0,1678104337,12894.321542049998,220.77374634000444,54414.15816744 2023-03-06,12:05:39.000,65,11124379,-795,0,1678104338,12894.085771199992,220.51292852999904,54414.19310304001 2023-03-06,12:05:40.000,65,11124384,-795,0,1678104339,12894.011671790002,220.26620897999965,54414.25598712 2023-03-06,12:05:41.000,65,11124374,-795,0,1678104340,12894.193552160003,220.1252263799979,54414.200090160004 2023-03-06,12:05:42.000,65,11124400,-795,0,1678104341,12894.436059319989,219.95604725999874,54414.200090160004 2023-03-06,12:05:43.000,65,11124397,-795,0,1678104342,12894.80655637,219.9137524800026,54414.23502576 2023-03-06,12:05:44.000,65,11124383,-795,0,1678104343,12895.123162939992,219.68818032000127,54414.32585832 2023-03-06,12:05:45.000,65,11124398,-795,0,1678104344,12895.190526040002,219.7163768399987,54414.31188408001 2023-03-06,12:05:46.000,65,11124385,-795,0,1678104345,12895.116426629997,220.04768594999769,54414.31188408001 2023-03-06,12:05:47.000,65,11124386,-795,0,1678104346,12895.102954009992,220.4212898400001,54414.2839356 2023-03-06,12:05:48.000,65,11124376,-795,0,1678104347,12895.042327219991,220.50587939999969,54414.2839356 2023-03-06,12:05:49.000,65,11124370,-795,0,1678104348,12894.793083749995,220.4847320100016,54414.50053632001 2023-03-06,12:05:50.000,65,11124395,-795,0,1678104349,12894.65835754999,220.4847320100016,54414.71713704001 2023-03-06,12:05:51.000,65,11124426,-795,0,1678104350,12894.489949799994,220.57637070000055,54414.69617568001 2023-03-06,12:05:52.000,65,11124402,-795,0,1678104351,12894.314805739989,220.99931849999848,54414.8079696 2023-03-06,12:05:53.000,65,11124337,-795,0,1678104352,12894.180079539998,221.24603804999788,54414.71713704001 2023-03-06,12:05:54.000,65,11124410,-795,0,1678104353,12894.132925370002,221.28128370000195,54414.90578928 2023-03-06,12:05:55.000,65,11124369,-795,0,1678104354,12894.348487289993,221.3729223900009,54415.07348016 2023-03-06,12:05:56.000,65,11124440,-795,0,1678104355,12894.752665889995,221.49275760000455,54415.18527408 2023-03-06,12:05:57.000,65,11124397,-795,0,1678104356,12895.284834379992,221.54210151000007,54415.34597784001 2023-03-06,12:05:58.000,65,11124410,-795,0,1678104357,12895.83721179999,221.42226630000368,54415.660398240005 2023-03-06,12:05:59.000,65,11124391,-795,0,1678104358,12896.335698739997,221.26718544000323,54415.93988304001 2023-03-06,12:06:00.000,65,11124398,-795,0,1678104359,12896.625360069993,221.1262028400015,54416.12154816 2023-03-06,12:06:01.000,65,11124315,-795,0,1678104360,12896.888076159994,220.98522023999976,54416.19141936 2023-03-06,12:06:02.000,65,11124363,-795,0,1678104361,12897.06322022,221.00636762999784,54416.2403292 2023-03-06,12:06:03.000,65,11124367,-795,0,1678104362,12896.99585711999,221.09800632000406,54416.31718752 2023-03-06,12:06:04.000,65,11124346,-795,0,1678104363,12896.834185679989,221.14735022999957,54416.51981400001 2023-03-06,12:06:05.000,65,11124400,-795,0,1678104364,12896.712932099988,221.2248906599998,54416.59667232 2023-03-06,12:06:06.000,65,11124346,-795,0,1678104365,12896.450216010002,221.2248906599998,54416.680517759996 2023-03-06,12:06:07.000,65,11124391,-795,0,1678104366,12896.281808259992,220.97112198000104,54417.11371920001 2023-03-06,12:06:08.000,65,11124346,-795,0,1678104367,12896.322226119992,220.75964807999844,54417.31634568 2023-03-06,12:06:09.000,65,11124345,-795,0,1678104368,12896.517579109997,220.6327637400027,54417.41416536 2023-03-06,12:06:10.000,65,11124414,-795,0,1678104369,12896.544524349993,220.49883027000033,54417.42813960001 2023-03-06,12:06:11.000,65,11124387,-795,0,1678104370,12896.382852909992,220.5199776599984,54417.6028176 2023-03-06,12:06:12.000,65,11124397,-795,0,1678104371,12895.95846537999,220.4706337500029,54417.6028176 2023-03-06,12:06:13.000,65,11124366,-795,0,1678104372,12895.244416519992,220.6962059100042,54417.71461152001 2023-03-06,12:06:14.000,65,11124393,-755,0,1678104373,12894.335014669989,220.90063068000018,54417.89627664 2023-03-06,12:06:15.000,65,11124336,-795,0,1678104374,12893.674856289996,221.0909571900047,54417.87531528 2023-03-06,12:06:16.000,65,11124395,-795,0,1678104375,12893.614229499995,221.21784153000044,54417.83339256001 2023-03-06,12:06:17.000,65,11124395,-795,0,1678104376,12893.654647359996,221.5350523800007,54417.742560000006 2023-03-06,12:06:18.000,65,11124399,-795,0,1678104377,12893.44582175,221.7465262800033,54417.59583048001 2023-03-06,12:06:19.000,65,11124355,-795,0,1678104378,12893.38519496,221.73947715000395,54417.54692064001 2023-03-06,12:06:20.000,65,11124385,-795,0,1678104379,12893.391931269995,221.6196419400003,54417.77050848 2023-03-06,12:06:21.000,65,11124395,-795,0,1678104380,12893.088797319993,221.28128370000195,54417.889289520004 2023-03-06,12:06:22.000,65,11124401,-795,0,1678104381,12892.536419899996,221.04866241000127,54418.04300616 2023-03-06,12:06:23.000,65,11124392,-795,0,1678104382,12892.12550499,220.88653242000146,54418.1617872 2023-03-06,12:06:24.000,65,11124368,-795,0,1678104383,12891.775216870003,221.0416132800019,54418.33646520001 2023-03-06,12:06:25.000,65,11124331,-795,0,1678104384,12891.31041148,221.2530871800045,54418.49018184 2023-03-06,12:06:26.000,65,11124404,-795,0,1678104385,12890.825397159999,221.2742345700026,54418.65787272 2023-03-06,12:06:27.000,65,11124389,-795,0,1678104386,12890.273019740001,221.46456107999984,54418.71376968 2023-03-06,12:06:28.000,65,11124386,-795,0,1678104387,12889.895786379995,221.52800325000135,54419.02819008 2023-03-06,12:06:29.000,65,11124353,-795,0,1678104388,12889.814950659995,221.26718544000323,54419.30767488 2023-03-06,12:06:30.000,65,11124388,-795,0,1678104389,12889.76106017999,220.75964807999844,54419.4544044 2023-03-06,12:06:31.000,65,11124321,-795,0,1678104390,12889.713906009994,220.3578476699986,54419.51030136001 2023-03-06,12:06:32.000,65,11124375,-795,0,1678104391,12889.498344089989,220.24506159000157,54419.566198320004 2023-03-06,12:06:33.000,65,11124371,-795,0,1678104392,12889.121110729997,220.18866854999942,54419.65004376 2023-03-06,12:06:34.000,65,11124364,-795,0,1678104393,12888.64956903,219.9278507400013,54419.71292784 2023-03-06,12:06:35.000,65,11124380,-795,0,1678104394,12888.54852438,219.39211685999908,54419.81773464 2023-03-06,12:06:36.000,65,11124424,-795,0,1678104395,12888.81124047,218.91982514999836,54420.02734824 2023-03-06,12:06:37.000,65,11124379,-795,0,1678104396,12889.195210140002,218.6308108200028,54420.10420656 2023-03-06,12:06:38.000,65,11124428,-795,0,1678104397,12889.370354199993,218.58851603999938,54420.33478152 2023-03-06,12:06:39.000,65,11124373,-795,0,1678104398,12889.72737863,218.62376169000345,54420.62824056 2023-03-06,12:06:40.000,65,11124374,-795,0,1678104399,12890.09113937,218.55327039000258,54420.83086704001 2023-03-06,12:06:41.000,65,11124346,-795,0,1678104400,12890.138293539996,218.7647442899979,54421.04048064 2023-03-06,12:06:42.000,65,11124388,-795,0,1678104401,12890.037248889996,218.87048124000285,54421.13830032001 2023-03-06,12:06:43.000,65,11124344,-795,0,1678104402,12890.1113483,218.96916906000115,54421.45272072001 2023-03-06,12:06:44.000,65,11124387,-795,0,1678104403,12890.158502469996,219.29342904000077,54421.87194792 2023-03-06,12:06:45.000,65,11124377,-795,0,1678104404,12890.185447709991,219.4203133800038,54422.16540696 2023-03-06,12:06:46.000,65,11124374,-795,0,1678104405,12890.118084609996,219.37801860000036,54422.4938016 2023-03-06,12:06:47.000,65,11124415,-795,0,1678104406,12890.232601880001,219.16654469999776,54422.871106080005 2023-03-06,12:06:48.000,65,11124388,-795,0,1678104407,12890.279756049997,218.99031644999923,54423.206487840005 2023-03-06,12:06:49.000,65,11124439,-795,0,1678104408,12890.434691180002,218.45458257000428,54423.5768052 2023-03-06,12:06:50.000,65,11124392,-795,0,1678104409,12890.778242989989,217.83425913000247,54423.828341520006 2023-03-06,12:06:51.000,65,11124416,-795,0,1678104410,12891.33062041,217.28442699000152,54423.89821272001 2023-03-06,12:06:52.000,65,11124391,-795,0,1678104411,12891.882997829998,216.73459485000058,54424.163723280006 2023-03-06,12:06:53.000,65,11124399,-795,0,1678104412,12892.583574069991,216.18476270999963,54424.61089896001 2023-03-06,12:06:54.000,65,11124371,-795,0,1678104413,12892.906916949993,216.02263271999982,54425.13493296 2023-03-06,12:06:55.000,65,11124350,-795,0,1678104414,12892.947334809993,215.86755185999937,54425.42839200001 2023-03-06,12:06:56.000,65,11124384,-795,0,1678104415,12892.583574069991,215.99443620000238,54425.56114728 2023-03-06,12:06:57.000,65,11124356,-795,0,1678104416,12892.24675857,216.29754879000393,54425.58909576 2023-03-06,12:06:58.000,65,11124413,-795,0,1678104417,12891.970569859994,216.48787530000118,54425.51223744 2023-03-06,12:06:59.000,65,11124398,-795,0,1678104418,12891.876261519988,216.5301700800046,54425.54717304001 2023-03-06,12:07:00.000,65,11124381,-795,0,1678104419,12891.869525209993,216.51607181999861,54425.63101848 2023-03-06,12:07:01.000,65,11124402,-795,0,1678104420,12891.930151999994,216.41033487000095,54425.65896696 2023-03-06,12:07:02.000,65,11124412,-795,0,1678104421,12892.031196649994,216.12836967000476,54425.651979840004 2023-03-06,12:07:03.000,65,11124374,-795,0,1678104422,12892.314121669995,215.73361839000427,54425.770760880005 2023-03-06,12:07:04.000,65,11124370,-795,0,1678104423,12892.24675857,215.62083230999997,54425.987361600004 2023-03-06,12:07:05.000,65,11124392,-795,0,1678104424,12892.16592285,215.62788143999933,54425.99434872 2023-03-06,12:07:06.000,65,11124407,-795,0,1678104425,12892.293912739995,215.73361839000427,54426.21094944 2023-03-06,12:07:07.000,65,11124392,-795,0,1678104426,12892.765454439992,215.6983727400002,54426.21793656001 2023-03-06,12:07:08.000,65,11124399,-795,0,1678104427,12893.654647359996,215.33181798000442,54426.56729256 2023-03-06,12:07:09.000,65,11124372,-795,0,1678104428,12894.449531939994,214.9934597399988,54427.02145536 2023-03-06,12:07:10.000,65,11124362,-795,0,1678104429,12895.123162939992,214.76788758000475,54427.35683712 2023-03-06,12:07:11.000,65,11124376,-795,0,1678104430,12895.561023089998,214.63395411000238,54427.41972120001 2023-03-06,12:07:12.000,65,11124374,-795,0,1678104431,12895.830475489995,214.66919975999917,54427.46863104001 2023-03-06,12:07:13.000,65,11124315,-795,0,1678104432,12895.95846537999,214.73264193000068,54427.524528 2023-03-06,12:07:14.000,65,11124398,-795,0,1678104433,12895.992146929995,214.66215062999981,54427.50356664 2023-03-06,12:07:15.000,65,11124390,-795,0,1678104434,12896.06624634,214.4506767300045,54427.517540880006 2023-03-06,12:07:16.000,65,11124397,-795,0,1678104435,12895.635122499989,214.3026450000034,54427.39177272001 2023-03-06,12:07:17.000,65,11124380,-795,0,1678104436,12894.914337329996,214.49297151000064,54427.23805608 2023-03-06,12:07:18.000,65,11124373,-795,0,1678104437,12894.449531939994,214.69034715000453,54427.349850000006 2023-03-06,12:07:19.000,65,11124375,-795,0,1678104438,12893.876945589996,215.06395103999967,54427.25901744 2023-03-06,12:07:20.000,65,11124388,-795,0,1678104439,12893.47950329999,215.26132668000355,54427.328888640004 2023-03-06,12:07:21.000,65,11124368,-795,0,1678104440,12893.36498603,215.31771971999842,54427.328888640004 2023-03-06,12:07:22.000,65,11124395,-795,0,1678104441,12893.33804078999,215.45870232000016,54427.447669680005 2023-03-06,12:07:23.000,65,11124398,-795,0,1678104442,12893.58728426,215.34591624000313,54427.65728328001 2023-03-06,12:07:24.000,65,11124353,-795,0,1678104443,12893.910627140001,215.0216562600035,54427.82497416001 2023-03-06,12:07:25.000,65,11124372,-795,0,1678104444,12894.287860499993,214.7960841000022,54428.069523360005 2023-03-06,12:07:26.000,65,11124426,-795,0,1678104445,12895.082745079992,214.45772586000385,54428.55862176 2023-03-06,12:07:27.000,65,11124397,-795,0,1678104446,12896.07971895999,213.92199198000162,54428.96387472 2023-03-06,12:07:28.000,65,11124416,-795,0,1678104447,12896.766822579993,213.5131424400024,54429.32021784 2023-03-06,12:07:29.000,65,11124377,-795,0,1678104448,12897.22489166,213.17478420000407,54429.48092160001 2023-03-06,12:07:30.000,65,11124368,-795,0,1678104449,12897.312463689996,212.73773814000015,54429.52284432001 2023-03-06,12:07:31.000,65,11124370,-795,0,1678104450,12896.867867229994,212.31479034000222,54429.557779920004 2023-03-06,12:07:32.000,65,11124352,-795,0,1678104451,12896.234654089996,212.04692340000474,54429.362140560006 2023-03-06,12:07:33.000,65,11124422,-795,0,1678104452,12895.648595119994,211.78610558999935,54429.271308 2023-03-06,12:07:34.000,65,11124403,-795,0,1678104453,12895.291570690002,211.3843051799995,54429.36912768 2023-03-06,12:07:35.000,65,11124402,-795,0,1678104454,12895.116426629997,211.21512606000033,54429.341179200004 2023-03-06,12:07:36.000,65,11124385,-795,0,1678104455,12895.385879029993,211.06709432999924,54429.341179200004 2023-03-06,12:07:37.000,65,11124388,-795,0,1678104456,12895.73616714999,210.96840651000093,54429.26432088001 2023-03-06,12:07:38.000,65,11124380,-795,0,1678104457,12895.614913569989,211.13053650000074,54429.16650120001 2023-03-06,12:07:39.000,65,11124376,-795,0,1678104458,12895.493659989988,210.99660302999837,54429.39707616 2023-03-06,12:07:40.000,65,11124412,-795,0,1678104459,12895.237680209997,210.89791521000006,54429.54380568 2023-03-06,12:07:41.000,65,11124335,-795,0,1678104460,12895.156844489997,210.72168696000153,54429.64162536 2023-03-06,12:07:42.000,65,11124378,-795,0,1678104461,12895.123162939992,210.71463783000218,54429.70450944 2023-03-06,12:07:43.000,65,11124391,-795,0,1678104462,12894.96822781,210.9543082500022,54429.795342000005 2023-03-06,12:07:44.000,65,11124352,-795,0,1678104463,12894.833501609995,210.91906259999814,54430.032904080006 2023-03-06,12:07:45.000,65,11124341,-795,0,1678104464,12894.63814861999,210.7287360900009,54430.179633600004 2023-03-06,12:07:46.000,65,11124386,-795,0,1678104465,12894.146397989993,210.61595001000387,54430.18662072 2023-03-06,12:07:47.000,65,11124373,-795,0,1678104466,12893.52665747,210.50316392999957,54430.00495560001 2023-03-06,12:07:48.000,65,11124372,-795,0,1678104467,12892.826081229992,210.3833287200032,54430.04687832 2023-03-06,12:07:49.000,65,11124387,-795,0,1678104468,12891.957097239989,210.22119873000338,54429.87918744 2023-03-06,12:07:50.000,65,11124405,-795,0,1678104469,12891.606809119992,210.03792134999821,54429.85123896 2023-03-06,12:07:51.000,65,11124372,-795,0,1678104470,12891.371038270001,209.78415266999946,54429.697522320006 2023-03-06,12:07:52.000,65,11124383,-795,0,1678104471,12890.98033228999,209.3823522599996,54429.59271552 2023-03-06,12:07:53.000,65,11124354,-795,0,1678104472,12890.710879889994,209.0721905399987,54429.508870080004 2023-03-06,12:07:54.000,65,11124424,-795,0,1678104473,12890.522263209998,208.85366751000402,54429.43899888 2023-03-06,12:07:55.000,65,11124369,-795,0,1678104474,12890.522263209998,208.43776883999817,54429.32021784 2023-03-06,12:07:56.000,65,11124414,-795,0,1678104475,12890.555944760003,208.0712140800024,54429.271308 2023-03-06,12:07:57.000,65,11124350,-795,0,1678104476,12890.481845349997,207.84564192000107,54429.25733376 2023-03-06,12:07:58.000,65,11124397,-795,0,1678104477,12890.481845349997,207.62006975999975,54429.43899888 2023-03-06,12:07:59.000,65,11124408,-795,0,1678104478,12890.03051258,207.66941367000254,54429.46694736 2023-03-06,12:08:00.000,65,11124356,-795,0,1678104479,12889.70043338999,207.83154366000235,54429.43899888 2023-03-06,12:08:01.000,65,11124383,-795,0,1678104480,12889.814950659995,207.9584279999981,54429.43899888 2023-03-06,12:08:02.000,65,11124420,-795,0,1678104481,12889.82842328,208.05006669000431,54429.33419208001 2023-03-06,12:08:03.000,65,11124412,-795,0,1678104482,12889.76106017999,208.04301755999768,54429.41803752 2023-03-06,12:08:04.000,65,11124354,-795,0,1678104483,12889.74758756,208.27563884999836,54429.59970264001 2023-03-06,12:08:05.000,65,11124403,-795,0,1678104484,12889.579179809989,208.48711275000096,54429.73245792 2023-03-06,12:08:06.000,65,11124361,-795,0,1678104485,12889.249100619993,208.50121100999968,54429.85123896 2023-03-06,12:08:07.000,65,11124402,-795,0,1678104486,12888.514842829994,208.81137273000058,54429.97002 2023-03-06,12:08:08.000,65,11124350,-795,0,1678104487,12888.002883269997,209.09333793000405,54429.8302776 2023-03-06,12:08:09.000,65,11124329,-795,0,1678104488,12887.975938030002,209.22727139999915,54430.24251768001 2023-03-06,12:08:10.000,65,11124415,-795,0,1678104489,12887.800793969996,209.3189100899981,54430.249504800006 2023-03-06,12:08:11.000,65,11124392,-795,0,1678104490,12887.38314274999,209.17792749000364,54430.25649192 2023-03-06,12:08:12.000,65,11124367,-795,0,1678104491,12886.379432559996,208.99465010999847,54429.99796848 2023-03-06,12:08:13.000,65,11124371,-795,0,1678104492,12885.368986059992,209.11448532000213,54429.78835488001 2023-03-06,12:08:14.000,65,11124385,-795,0,1678104493,12884.836817569994,208.9735027200004,54429.64162536 2023-03-06,12:08:15.000,65,11124343,-795,0,1678104494,12884.594310409993,208.726783170001,54429.6555996 2023-03-06,12:08:16.000,65,11124398,-795,0,1678104495,12884.547156239998,208.70563578000292,54429.57175416001 2023-03-06,12:08:17.000,65,11124399,-795,0,1678104496,12884.594310409993,208.78317621000315,54429.362140560006 2023-03-06,12:08:18.000,65,11124375,-795,0,1678104497,12884.809872329999,208.59284969999862,54429.41803752 2023-03-06,12:08:19.000,65,11124390,-795,0,1678104498,12884.93112591,208.5787514399999,54429.41803752 2023-03-06,12:08:20.000,65,11124347,-795,0,1678104499,12884.695355059994,208.52235839999776,54429.47393448 2023-03-06,12:08:21.000,65,11124388,-795,0,1678104500,12884.459584210003,208.35317927999859,54429.45297312001 2023-03-06,12:08:22.000,65,11124371,-795,0,1678104501,12884.419166350002,208.11350885999855,54429.411050400005 2023-03-06,12:08:23.000,65,11124390,-795,0,1678104502,12884.405693729997,207.99367365000217,54429.55079280001 2023-03-06,12:08:24.000,65,11124363,-795,0,1678104503,12884.432638969993,207.66236454000318,54429.508870080004 2023-03-06,12:08:25.000,65,11124361,-795,0,1678104504,12884.473056829993,207.2182693499999,54429.746432160005 2023-03-06,12:08:26.000,65,11124364,-795,0,1678104505,12884.324858009997,207.02794284000265,54429.75341928 2023-03-06,12:08:27.000,65,11124384,-795,0,1678104506,12884.284440149997,207.01384458000393,54429.60668976 2023-03-06,12:08:28.000,65,11124389,-795,0,1678104507,12884.473056829993,207.06318848999945,54429.7604064 2023-03-06,12:08:29.000,65,11124385,-795,0,1678104508,12884.533683619993,206.95040241000243,54429.893161680004 2023-03-06,12:08:30.000,65,11124382,-795,0,1678104509,12884.80313601999,206.8235180699994,54430.2844404 2023-03-06,12:08:31.000,65,11124366,-795,0,1678104510,12884.749245539999,206.8094198100007,54430.249504800006 2023-03-06,12:08:32.000,65,11124399,-795,0,1678104511,12884.634728269994,206.76712503000454,54430.144698 2023-03-06,12:08:33.000,65,11124344,-795,0,1678104512,12884.567365169998,206.9222058899977,54430.11674952 2023-03-06,12:08:34.000,65,11124344,-795,0,1678104513,12884.378748490002,207.29580978000013,54429.99796848 2023-03-06,12:08:35.000,65,11124367,-795,0,1678104514,12884.594310409993,207.6130206300004,54430.08880104 2023-03-06,12:08:36.000,65,11124386,-795,0,1678104515,12884.82334494999,207.6130206300004,54430.130723760005 2023-03-06,12:08:37.000,65,11124406,-795,0,1678104516,12884.809872329999,207.69761018999998,54430.200594960006 2023-03-06,12:08:38.000,65,11124399,-795,0,1678104517,12884.98501638999,207.66941367000254,54430.38924720001 2023-03-06,12:08:39.000,65,11124385,-795,0,1678104518,12885.180369379996,207.3310554300042,54430.59187368 2023-03-06,12:08:40.000,65,11124364,-795,0,1678104519,12885.07258842,207.14777804999903,54430.66174488 2023-03-06,12:08:41.000,65,11124359,-795,0,1678104520,12885.08606103999,206.99974631999794,54430.5988608 2023-03-06,12:08:42.000,65,11124331,-795,0,1678104521,12885.079324729995,206.9715498000005,54430.50104112 2023-03-06,12:08:43.000,65,11124350,-795,0,1678104522,12884.93112591,206.91515675999835,54430.54296384 2023-03-06,12:08:44.000,65,11124364,-795,0,1678104523,12884.789663399999,206.76712503000454,54430.71764184 2023-03-06,12:08:45.000,65,11124392,-795,0,1678104524,12884.412430039993,206.69663373000367,54430.82943576 2023-03-06,12:08:46.000,65,11124416,-795,0,1678104525,12883.76574427999,206.8094198100007,54430.8783456 2023-03-06,12:08:47.000,65,11124401,-795,0,1678104526,12882.876551360001,207.12663066000096,54430.92725544 2023-03-06,12:08:48.000,65,11124373,-795,0,1678104527,12882.142293569988,207.20417109000118,54431.24167584 2023-03-06,12:08:49.000,65,11124352,-795,0,1678104528,12881.542761979996,207.35925195000164,54431.29058568 2023-03-06,12:08:50.000,65,11124394,-795,0,1678104529,12881.583179839996,207.29580978000013,54431.34648264001 2023-03-06,12:08:51.000,65,11124414,-795,0,1678104530,12881.731378659992,207.04909023000073,54431.54910912 2023-03-06,12:08:52.000,65,11124390,-795,0,1678104531,12881.48887149999,206.95040241000243,54431.61199320001 2023-03-06,12:08:53.000,65,11124394,-795,0,1678104532,12881.219419099994,206.85876372000348,54431.61199320001 2023-03-06,12:08:54.000,65,11124394,-795,0,1678104533,12880.673777989992,206.92925502000435,54431.7168 2023-03-06,12:08:55.000,65,11124464,-795,0,1678104534,12880.431270829991,206.8235180699994,54431.54910912 2023-03-06,12:08:56.000,65,11124387,-795,0,1678104535,12880.283072009996,206.68253546999767,54431.47923792 2023-03-06,12:08:57.000,65,11124348,-795,0,1678104536,12880.11466426,206.97859892999986,54431.34648264001 2023-03-06,12:08:58.000,65,11124375,-795,0,1678104537,12880.14834580999,207.04909023000073,54431.185778880004 2023-03-06,12:08:59.000,65,11124359,-795,0,1678104538,12880.343698799996,207.09843414000352,54431.374431120006 2023-03-06,12:09:00.000,65,11124351,-795,0,1678104539,12880.882603599988,207.1548271799984,54431.53513488001 2023-03-06,12:09:01.000,65,11124414,-795,0,1678104540,12881.20594647999,207.11253240000224,54431.62596744 2023-03-06,12:09:02.000,65,11124385,-795,0,1678104541,12881.28678219999,207.16187630999775,54431.60500608 2023-03-06,12:09:03.000,65,11124383,-795,0,1678104542,12881.637070320001,207.3310554300042,54431.84256816 2023-03-06,12:09:04.000,65,11124367,-795,0,1678104543,12881.677488180001,207.50023455000337,54432.01724616001 2023-03-06,12:09:05.000,65,11124354,-795,0,1678104544,12881.54949828999,207.68351193000126,54432.01025904 2023-03-06,12:09:06.000,65,11124378,-795,0,1678104545,12881.5562346,207.69761018999998,54432.05916888 2023-03-06,12:09:07.000,65,11124381,-795,0,1678104546,12881.785269139997,207.50023455000337,54432.15000144 2023-03-06,12:09:08.000,65,11124366,-795,0,1678104547,12881.852632239992,207.3310554300042,54432.03820752001 2023-03-06,12:09:09.000,65,11124360,-795,0,1678104548,12881.899786410002,207.14072891999967,54431.877503760006 2023-03-06,12:09:10.000,65,11124411,-795,0,1678104549,12882.371328109999,206.96450067000114,54432.33166656001 2023-03-06,12:09:11.000,65,11124425,-795,0,1678104550,12882.856342430001,206.83761632999813,54432.45743472 2023-03-06,12:09:12.000,65,11124401,-795,0,1678104551,12883.253784719993,206.86581285000284,54432.310705200005 2023-03-06,12:09:13.000,65,11124331,-795,0,1678104552,12883.476082949994,207.1830237000031,54432.50634456 2023-03-06,12:09:14.000,65,11124373,-795,0,1678104553,12883.698381179995,207.4015467299978,54432.3456408 2023-03-06,12:09:15.000,65,11124399,-795,0,1678104554,12883.74553534999,207.66941367000254,54432.42249912001 2023-03-06,12:09:16.000,65,11124413,-795,0,1678104555,12883.64449069999,207.9725262600041,54432.28974384 2023-03-06,12:09:17.000,65,11124395,-795,0,1678104556,12883.698381179995,208.36022840999794,54432.37358928001 2023-03-06,12:09:18.000,65,11124387,-795,0,1678104557,12883.96783357999,208.60694796000462,54432.6251256 2023-03-06,12:09:19.000,65,11124366,-795,0,1678104558,12883.94762464999,208.98055184999976,54432.59019000001 2023-03-06,12:09:20.000,65,11124406,-795,0,1678104559,12883.577127599994,209.41054878000432,54432.63211272 2023-03-06,12:09:21.000,65,11124399,-795,0,1678104560,12883.018013870002,210.12956004000443,54432.53429304 2023-03-06,12:09:22.000,65,11124412,-795,0,1678104561,12882.73508885,210.96135738000157,54432.33166656001 2023-03-06,12:09:23.000,65,11124325,-795,0,1678104562,12883.038222800002,211.3490595300027,54432.35262792001 2023-03-06,12:09:24.000,65,11124351,-795,0,1678104563,12883.496291879994,211.39840343999822,54432.49935744001 2023-03-06,12:09:25.000,65,11124420,-795,0,1678104564,12883.81289845,211.11643824000203,54432.50634456 2023-03-06,12:09:26.000,65,11124395,-795,0,1678104565,12884.021724059996,210.7428343499996,54432.38756352 2023-03-06,12:09:27.000,65,11124378,-795,0,1678104566,12884.001515129996,210.36218132999784,54432.44346048 2023-03-06,12:09:28.000,65,11124382,-795,0,1678104567,12883.839843689995,210.04497048000485,54432.4853832 2023-03-06,12:09:29.000,65,11124357,-795,0,1678104568,12883.93415203,209.96743005000462,54432.47140896001 2023-03-06,12:09:30.000,65,11124365,-795,0,1678104569,12884.250758599992,209.93218440000055,54432.45044760001 2023-03-06,12:09:31.000,65,11124382,-795,0,1678104570,12884.392221109993,210.05906874000357,54432.50634456 2023-03-06,12:09:32.000,65,11124417,-795,0,1678104571,12884.580837789988,210.03087221999886,54432.45044760001 2023-03-06,12:09:33.000,65,11124373,-795,0,1678104572,12884.688618749999,210.03792134999821,54432.45743472 2023-03-06,12:09:34.000,65,11124388,-795,0,1678104573,12884.675146129994,210.00267570000142,54432.5552544 2023-03-06,12:09:35.000,65,11124388,-795,0,1678104574,12884.176659190001,210.01677396000014,54432.47140896001 2023-03-06,12:09:36.000,65,11124357,-795,0,1678104575,12883.66469962999,209.91103701000247,54432.28974384 2023-03-06,12:09:37.000,65,11124371,-795,0,1678104576,12883.152740069992,209.81234919000417,54431.91243936 2023-03-06,12:09:38.000,65,11124327,-795,0,1678104577,12882.77550671,209.85464397000032,54431.62596744 2023-03-06,12:09:39.000,65,11124367,-795,0,1678104578,12882.600362649995,209.8053000600048,54431.472250800005 2023-03-06,12:09:40.000,65,11124367,-795,0,1678104579,12882.34438286999,209.88284048999776,54431.22770160001 2023-03-06,12:09:41.000,65,11124348,-795,0,1678104580,12881.872841169992,210.25644438000018,54430.850397120004 2023-03-06,12:09:42.000,65,11124400,-795,0,1678104581,12881.670751869991,210.51021305999893,54430.731616080004 2023-03-06,12:09:43.000,65,11124384,-795,0,1678104582,12881.30699112999,210.55250784000236,54430.5988608 2023-03-06,12:09:44.000,65,11124396,-795,0,1678104583,12881.064483969989,210.57365523000044,54430.50802824001 2023-03-06,12:09:45.000,65,11124380,-795,0,1678104584,12880.781558950002,210.545458710003,54430.2844404 2023-03-06,12:09:46.000,65,11124364,-795,0,1678104585,12880.444743449996,210.61595001000387,54430.07482680001 2023-03-06,12:09:47.000,65,11124389,-795,0,1678104586,12879.96646543999,210.91201346999878,54429.80931624 2023-03-06,12:09:48.000,65,11124400,-795,0,1678104587,12879.575759459993,210.9402099900035,54429.73944504001 2023-03-06,12:09:49.000,65,11124397,-795,0,1678104588,12879.427560639997,211.34201040000335,54429.795342000005 2023-03-06,12:09:50.000,65,11124396,-795,0,1678104589,12879.494923739992,211.71561428999848,54429.82329048 2023-03-06,12:09:51.000,65,11124395,-795,0,1678104590,12879.703749349988,212.17380774000048,54429.7604064 2023-03-06,12:09:52.000,65,11124409,-795,0,1678104591,12880.12813687999,212.55446076000226,54429.71149656 2023-03-06,12:09:53.000,65,11124360,-795,0,1678104592,12880.633360129992,212.81527857000037,54429.83726472001 2023-03-06,12:09:54.000,65,11124383,-795,0,1678104593,12880.788295259998,212.99855594999826,54429.81630336001 2023-03-06,12:09:55.000,65,11124397,-795,0,1678104594,12881.111638139999,212.98445768999954,54429.844251840004 2023-03-06,12:09:56.000,65,11124395,-795,0,1678104595,12881.738114970001,212.8928190000006,54429.71149656 2023-03-06,12:09:57.000,65,11124387,-795,0,1678104596,12882.330910249999,212.66724683999928,54429.795342000005 2023-03-06,12:09:58.000,65,11124365,-795,0,1678104597,12882.54647216999,212.9562611700021,54429.66258672 2023-03-06,12:09:59.000,65,11124396,-795,0,1678104598,12882.71487992,213.70346894999966,54429.8302776 2023-03-06,12:10:00.000,65,11124401,-795,0,1678104599,12882.997804940002,214.14051501000358,54429.7604064 2023-03-06,12:10:01.000,65,11124349,-795,0,1678104600,12883.186421619997,214.3026450000034,54429.71149656 2023-03-06,12:10:02.000,65,11124401,-795,0,1678104601,12883.442401399989,214.18280978999974,54429.52284432001 2023-03-06,12:10:03.000,65,11124396,-795,0,1678104602,12883.60407283999,214.04887632000464,54429.42502464 2023-03-06,12:10:04.000,65,11124395,-795,0,1678104603,12883.72532641999,214.1546132700023,54429.341179200004 2023-03-06,12:10:05.000,65,11124399,-795,0,1678104604,12883.9139431,214.06297458000336,54429.45297312001 2023-03-06,12:10:06.000,65,11124350,-795,0,1678104605,12884.203604429997,213.8444515500014,54429.66957384001 2023-03-06,12:10:07.000,65,11124406,-795,0,1678104606,12884.365275869997,213.59068287000264,54429.70450944 2023-03-06,12:10:08.000,65,11124388,-795,0,1678104607,12884.560628859988,213.25937376000365,54429.6555996 2023-03-06,12:10:09.000,65,11124343,-795,0,1678104608,12884.742509229989,213.2029807200015,54429.66258672 2023-03-06,12:10:10.000,65,11124389,-795,0,1678104609,12884.857026499994,213.2875702800011,54429.26432088001 2023-03-06,12:10:11.000,65,11124374,-795,0,1678104610,12885.207314619991,213.3510124500026,54429.39707616 2023-03-06,12:10:12.000,65,11124374,-795,0,1678104611,12885.591284289992,213.4003563599981,54429.362140560006 2023-03-06,12:10:13.000,65,11124399,-795,0,1678104612,12885.907890859999,213.43560201000219,54429.46694736 2023-03-06,12:10:14.000,65,11124391,-795,0,1678104613,12886.33227839,213.37920897000004,54429.48790872 2023-03-06,12:10:15.000,65,11124362,-795,0,1678104614,12886.298596839995,213.30871766999917,54429.41803752 2023-03-06,12:10:16.000,65,11124376,-795,0,1678104615,12886.08977123,213.4003563599981,54429.243359520005 2023-03-06,12:10:17.000,65,11124338,-795,0,1678104616,12885.604756909997,213.77396025000053,54429.01278456 2023-03-06,12:10:18.000,65,11124315,-795,0,1678104617,12885.443085469997,213.7457637300031,54428.9918232 2023-03-06,12:10:19.000,65,11124397,-795,0,1678104618,12885.456558090002,213.85150068000075,54428.97784896001 2023-03-06,12:10:20.000,65,11124413,-795,0,1678104619,12885.335304510001,213.95018849999906,54428.956887600005 2023-03-06,12:10:21.000,65,11124400,-795,0,1678104620,12885.342040819996,214.02067979999993,54428.907977760005 2023-03-06,12:10:22.000,65,11124374,-795,0,1678104621,12885.227523549991,214.02772892999928,54428.8171452 2023-03-06,12:10:23.000,65,11124374,-795,0,1678104622,12884.877235429994,214.11936761999823,54428.82413232 2023-03-06,12:10:24.000,65,11124356,-795,0,1678104623,12884.452847899993,214.24625196000125,54428.85208080001 2023-03-06,12:10:25.000,65,11124378,-795,0,1678104624,12884.008251439991,214.5634628100015,54428.76124824001 2023-03-06,12:10:26.000,65,11124407,-795,0,1678104625,12883.482819259989,214.93001757000457,54428.69836416 2023-03-06,12:10:27.000,65,11124377,-795,0,1678104626,12883.172948999993,215.21198277000076,54428.58657024 2023-03-06,12:10:28.000,65,11124372,-795,0,1678104627,12883.247048409998,215.31771971999842,54428.60054448 2023-03-06,12:10:29.000,65,11124388,-795,0,1678104628,12883.193157929993,215.42345667000336,54428.58657024 2023-03-06,12:10:30.000,65,11124404,-795,0,1678104629,12883.294202579993,215.9450922899996,54428.72631264 2023-03-06,12:10:31.000,65,11124421,-795,0,1678104630,12883.206630549997,216.48787530000118,54428.68438992001 2023-03-06,12:10:32.000,65,11124385,-795,0,1678104631,12883.186421619997,216.85443006000423,54428.58657024 2023-03-06,12:10:33.000,65,11124351,-795,0,1678104632,12882.937178150001,217.3055743799996,54428.42586648001 2023-03-06,12:10:34.000,65,11124303,-795,0,1678104633,12882.64751681999,217.69327653000073,54428.37695664001 2023-03-06,12:10:35.000,65,11124381,-795,0,1678104634,12882.095139399993,218.20786302000488,54428.27913696001 2023-03-06,12:10:36.000,65,11124403,-795,0,1678104635,12881.657279250001,218.64490908000153,54428.07651048 2023-03-06,12:10:37.000,65,11124392,-795,0,1678104636,12881.43498102,219.0890042700048,54427.76209008 2023-03-06,12:10:38.000,65,11124366,-795,0,1678104637,12881.603388769996,219.22998686999927,54427.5943992 2023-03-06,12:10:39.000,65,11124384,-795,0,1678104638,12881.778532830001,219.54014859000017,54427.461643919996 2023-03-06,12:10:40.000,65,11124380,-795,0,1678104639,12881.818950690002,220.03358768999897,54427.39177272001 2023-03-06,12:10:41.000,65,11124344,-795,0,1678104640,12881.771796519992,220.26620897999965,54427.16818488 2023-03-06,12:10:42.000,65,11124383,-795,0,1678104641,12881.818950690002,220.35079853999923,54426.825816000004 2023-03-06,12:10:43.000,65,11124383,-795,0,1678104642,12881.690960799991,220.54112505000376,54426.70004784001 2023-03-06,12:10:44.000,65,11124347,-795,0,1678104643,12881.47539888,220.36489679999795,54426.560305440005 2023-03-06,12:10:45.000,65,11124375,-795,0,1678104644,12881.199210169994,220.1111281199992,54426.43453728001 2023-03-06,12:10:46.000,65,11124354,-795,0,1678104645,12881.152055999999,220.1252263799979,54426.14107824 2023-03-06,12:10:47.000,65,11124406,-795,0,1678104646,12881.084692899989,219.9771946500041,54426.057232800005 2023-03-06,12:10:48.000,65,11124388,-795,0,1678104647,12880.923021459988,219.47670641999866,54426.13409112 2023-03-06,12:10:49.000,65,11124302,-795,0,1678104648,12880.518842860001,219.18064296000375,54425.91050328001 2023-03-06,12:10:50.000,65,11124398,-795,0,1678104649,12879.838475549994,219.370969470001,54425.672941200006 2023-03-06,12:10:51.000,65,11124373,-795,0,1678104650,12879.03011834999,219.67408206000255,54425.44935336001 2023-03-06,12:10:52.000,65,11124352,-795,0,1678104651,12878.82802904999,219.94194900000002,54425.13493296 2023-03-06,12:10:53.000,65,11124414,-795,0,1678104652,12879.023382039995,219.95604725999874,54424.92531936001 2023-03-06,12:10:54.000,65,11124383,-795,0,1678104653,12879.313043369992,219.85735944000044,54424.834486800006 2023-03-06,12:10:55.000,65,11124374,-795,0,1678104654,12879.670067799998,219.65293467000447,54425.03012616 2023-03-06,12:10:56.000,65,11124369,-795,0,1678104655,12880.05403747,219.60359076000168,54424.981216320004 2023-03-06,12:10:57.000,65,11124323,-795,0,1678104656,12880.458216070001,219.6176890200004,54424.932306480005 2023-03-06,12:10:58.000,65,11124380,-795,0,1678104657,12880.626623819997,219.64588553999783,54424.82749968001 2023-03-06,12:10:59.000,65,11124297,-795,0,1678104658,12880.673777989992,219.56129597999825,54424.932306480005 2023-03-06,12:11:00.000,65,11124406,-795,0,1678104659,12880.997120869994,219.27933078000206,54425.10698448 2023-03-06,12:11:01.000,65,11124379,-795,0,1678104660,12881.482135189995,219.10310253000353,54425.24672688 2023-03-06,12:11:02.000,65,11124405,-795,0,1678104661,12882.101875709988,218.89162863000092,54425.267688240005 2023-03-06,12:11:03.000,65,11124378,-795,0,1678104662,12882.75529778,218.70835125000303,54425.3934564 2023-03-06,12:11:04.000,65,11124397,-795,0,1678104663,12883.294202579993,218.9762181900005,54425.69390256001 2023-03-06,12:11:05.000,65,11124423,-795,0,1678104664,12883.54344604999,219.47670641999866,54425.5681344 2023-03-06,12:11:06.000,65,11124369,-795,0,1678104665,12883.988042509991,220.20276680999814,54425.59608288001 2023-03-06,12:11:07.000,65,11124373,-795,0,1678104666,12884.533683619993,220.80899199000123,54425.61005712 2023-03-06,12:11:08.000,65,11124385,-795,0,1678104667,12884.722300299989,221.15439935999893,54425.819670720004 2023-03-06,12:11:09.000,65,11124380,-795,0,1678104668,12884.84355387999,221.42226630000368,54425.86858056 2023-03-06,12:11:10.000,65,11124388,-795,0,1678104669,12885.281414029996,221.26718544000323,54426.322743360004 2023-03-06,12:11:11.000,65,11124369,-795,0,1678104670,12885.315095580001,221.11915371000214,54426.21793656001 2023-03-06,12:11:12.000,65,11124397,-795,0,1678104671,12885.25446879,220.8301393799993,54426.3716532 2023-03-06,12:11:13.000,65,11124316,-795,0,1678104672,12885.09279735,220.23096333000285,54426.65113800001 2023-03-06,12:11:14.000,65,11124378,-795,0,1678104673,12884.742509229989,219.5824433700036,54426.74197056 2023-03-06,12:11:15.000,65,11124329,-795,0,1678104674,12884.163186569996,219.39916598999844,54426.88870008001 2023-03-06,12:11:16.000,65,11124343,-795,0,1678104675,12883.92741571999,219.21588861000055,54427.19613336 2023-03-06,12:11:17.000,65,11124361,-795,0,1678104676,12883.779216899995,218.56031952000194,54427.293953039996 2023-03-06,12:11:18.000,65,11124393,-795,0,1678104677,12883.738799039995,217.9470452099995,54427.57343784 2023-03-06,12:11:19.000,65,11124356,-795,0,1678104678,12883.590600219999,217.34786916000303,54427.88785824 2023-03-06,12:11:20.000,65,11124377,-795,0,1678104679,12883.61080915,216.72754572000122,54428.048562 2023-03-06,12:11:21.000,65,11124340,-795,0,1678104680,12883.900470479995,216.36099095999816,54428.06253624001 2023-03-06,12:11:22.000,65,11124400,-795,0,1678104681,12884.068878229991,216.23410662000242,54428.09048472001 2023-03-06,12:11:23.000,65,11124360,-795,0,1678104682,12884.324858009997,216.2552540100005,54428.20926576001 2023-03-06,12:11:24.000,65,11124389,-795,0,1678104683,12884.513474689993,216.31164705000265,54428.48875056 2023-03-06,12:11:25.000,65,11124384,-795,0,1678104684,12884.244022289997,216.74164397999994,54428.691377040006 2023-03-06,12:11:26.000,65,11124383,-795,0,1678104685,12883.96783357999,217.24918134000472,54428.79618384 2023-03-06,12:11:27.000,65,11124399,-795,0,1678104686,12883.819634759995,217.8272100000031,54428.96387472 2023-03-06,12:11:28.000,65,11124407,-795,0,1678104687,12883.78595320999,218.39818953000213,54429.124578480005 2023-03-06,12:11:29.000,65,11124351,-795,0,1678104688,12884.05540561,218.65900734000024,54429.39707616 2023-03-06,12:11:30.000,65,11124354,-795,0,1678104689,12884.351803249992,218.77179342000454,54429.627651120005 2023-03-06,12:11:31.000,65,11124330,-795,0,1678104690,12884.547156239998,218.8140882000007,54429.66957384001 2023-03-06,12:11:32.000,65,11124397,-795,0,1678104691,12884.668409819998,218.96916906000115,54429.83726472001 2023-03-06,12:11:33.000,65,11124396,-795,0,1678104692,12884.816608639994,219.31457642999885,54429.94207152 2023-03-06,12:11:34.000,65,11124384,-795,0,1678104693,12884.836817569994,219.62473814999976,54430.17264648001 2023-03-06,12:11:35.000,65,11124330,-795,0,1678104694,12884.473056829993,219.82211379000364,54430.22155632001 2023-03-06,12:11:36.000,65,11124362,-795,0,1678104695,12884.223813359997,220.04063681999833,54430.144698 2023-03-06,12:11:37.000,65,11124336,-795,0,1678104696,12884.183395499997,220.2380124600022,54429.95604576001 2023-03-06,12:11:38.000,65,11124371,-795,0,1678104697,12884.607783029998,220.30850376000308,54429.97700712 2023-03-06,12:11:39.000,65,11124362,-795,0,1678104698,12885.18710568999,220.46358462000353,54430.01892984 2023-03-06,12:11:40.000,65,11124388,-795,0,1678104699,12885.443085469997,220.93587633000425,54429.98399424001 2023-03-06,12:11:41.000,65,11124386,-795,0,1678104700,12885.712537869993,221.45046282000112,54430.13771088 2023-03-06,12:11:42.000,65,11124389,-795,0,1678104701,12886.43332304,221.70423149999988,54430.144698 2023-03-06,12:11:43.000,65,11124392,-795,0,1678104702,12887.113690349994,221.7676736700014,54430.20758208 2023-03-06,12:11:44.000,65,11124398,-795,0,1678104703,12887.618913599996,221.42226630000368,54430.130723760005 2023-03-06,12:11:45.000,65,11124364,-795,0,1678104704,12887.928783859992,221.06276067,54430.12373664001 2023-03-06,12:11:46.000,65,11124390,-795,0,1678104705,12888.151082089993,220.65391113000078,54430.08880104 2023-03-06,12:11:47.000,65,11124333,-795,0,1678104706,12888.164554709998,220.24506159000157,54429.94905864 2023-03-06,12:11:48.000,65,11124383,-795,0,1678104707,12888.238654119988,219.79391726999893,54429.97002 2023-03-06,12:11:49.000,65,11124449,-795,0,1678104708,12888.225181499998,219.3216255599982,54429.99796848 2023-03-06,12:11:50.000,65,11124411,-795,0,1678104709,12887.962465409997,219.11015166000288,54430.15168512001 2023-03-06,12:11:51.000,65,11124397,-795,0,1678104710,12887.767112419991,218.72244951000175,54430.144698 2023-03-06,12:11:52.000,65,11124391,-795,0,1678104711,12887.699749319996,218.22901041000296,54430.1097624 2023-03-06,12:11:53.000,65,11124318,-795,0,1678104712,12887.740167179996,217.98933999000292,54430.20758208 2023-03-06,12:11:54.000,65,11124414,-795,0,1678104713,12888.036564820002,217.8272100000031,54430.249504800006 2023-03-06,12:11:55.000,65,11124353,-795,0,1678104714,12888.447479729999,217.84835739000118,54430.347324480004 2023-03-06,12:11:56.000,65,11124424,-795,0,1678104715,12888.905548809991,217.84835739000118,54430.347324480004 2023-03-06,12:11:57.000,65,11124377,-795,0,1678104716,12889.249100619993,218.33474736000062,54430.52200248 2023-03-06,12:11:58.000,65,11124371,-795,0,1678104717,12889.86210482999,218.74359689999983,54430.850397120004 2023-03-06,12:11:59.000,65,11124335,-795,0,1678104718,12890.562681069998,218.95507080000243,54431.039049360006 2023-03-06,12:12:00.000,65,11124365,-795,0,1678104719,12890.845606089999,219.29342904000077,54431.206740240006 2023-03-06,12:12:01.000,65,11124349,-795,0,1678104720,12891.10158586999,219.39916598999844,54431.304559920005 2023-03-06,12:12:02.000,65,11124380,-795,0,1678104721,12891.303675169991,219.1876920900031,54431.31154704 2023-03-06,12:12:03.000,65,11124332,-795,0,1678104722,12891.344093029991,219.00441470999795,54431.45128944 2023-03-06,12:12:04.000,65,11124401,-795,0,1678104723,12891.397983509996,218.89162863000092,54431.68186440001 2023-03-06,12:12:05.000,65,11124397,-795,0,1678104724,12891.714590080002,218.85638298000413,54431.807632560005 2023-03-06,12:12:06.000,65,11124338,-795,0,1678104725,12891.923415689998,218.79294081000262,54431.9613492 2023-03-06,12:12:07.000,65,11124335,-795,0,1678104726,12891.923415689998,218.89867776000028,54432.26878248 2023-03-06,12:12:08.000,65,11124363,-795,0,1678104727,12891.862788899998,219.04670949000138,54432.646086960005 2023-03-06,12:12:09.000,65,11124331,-795,0,1678104728,12891.808898419993,219.14539730999968,54432.99544296 2023-03-06,12:12:10.000,65,11124392,-795,0,1678104729,12891.923415689998,219.13834818000032,54433.267940640006 2023-03-06,12:12:11.000,65,11124398,-795,0,1678104730,12892.044669269999,219.0749060099988,54433.54043832 2023-03-06,12:12:12.000,65,11124396,-795,0,1678104731,12892.091823439994,218.99031644999923,54433.56139968 2023-03-06,12:12:13.000,65,11124437,-795,0,1678104732,12892.36127583999,219.0890042700048,54433.92472992 2023-03-06,12:12:14.000,65,11124367,-795,0,1678104733,12892.913653260002,219.05375862000074,54434.4068412 2023-03-06,12:12:15.000,65,11124369,-795,0,1678104734,12893.236996139989,218.84933385000477,54434.59549344 2023-03-06,12:12:16.000,65,11124375,-795,0,1678104735,12893.331304479994,218.59556516999874,54434.76318432 2023-03-06,12:12:17.000,65,11124334,-795,0,1678104736,12893.3447771,218.3206491000019,54434.73523584 2023-03-06,12:12:18.000,65,11124317,-795,0,1678104737,12893.412140199995,217.9611434699982,54434.89593960001 2023-03-06,12:12:19.000,65,11124341,-795,0,1678104738,12893.42561282,217.79196434999903,54435.09856608 2023-03-06,12:12:20.000,65,11124376,-795,0,1678104739,12893.48623961,217.5663921899977,54435.25228272001 2023-03-06,12:12:21.000,65,11124385,-795,0,1678104740,12893.034906839988,217.8272100000031,54435.36407664 2023-03-06,12:12:22.000,65,11124386,-795,0,1678104741,12892.50947466,218.31359997000254,54435.35708952 2023-03-06,12:12:23.000,65,11124359,-795,0,1678104742,12892.19960439999,218.8140882000007,54435.48285768 2023-03-06,12:12:24.000,65,11124365,-795,0,1678104743,12892.11876867999,219.06785687999945,54435.6994584 2023-03-06,12:12:25.000,65,11124343,-795,0,1678104744,12892.152450229994,219.0749060099988,54435.84618792 2023-03-06,12:12:26.000,65,11124394,-795,0,1678104745,12892.455584179996,218.70835125000303,54435.97195608001 2023-03-06,12:12:27.000,65,11124399,-795,0,1678104746,12892.334330599995,218.75769515999855,54436.06977576001 2023-03-06,12:12:28.000,65,11124382,-795,0,1678104747,12891.593336500002,219.05375862000074,54436.03484016 2023-03-06,12:12:29.000,65,11124371,-795,0,1678104748,12891.364301959991,219.14539730999968,54436.27938936001 2023-03-06,12:12:30.000,65,11124392,-795,0,1678104749,12891.384510889991,219.1594955699984,54436.46105448 2023-03-06,12:12:31.000,65,11124373,-795,0,1678104750,12891.02075014999,219.35687121000228,54436.27240224 2023-03-06,12:12:32.000,65,11124374,-795,0,1678104751,12890.865815019999,219.3216255599982,54436.4680416 2023-03-06,12:12:33.000,65,11124328,-795,0,1678104752,12890.731088819994,219.23703599999862,54436.62874536 2023-03-06,12:12:34.000,65,11124414,-795,0,1678104753,12890.299964979997,219.22998686999927,54436.64271960001 2023-03-06,12:12:35.000,65,11124361,-795,0,1678104754,12889.606125049999,219.34982208000292,54436.64271960001 2023-03-06,12:12:36.000,65,11124364,-795,0,1678104755,12889.242364309997,219.1594955699984,54436.57284840001 2023-03-06,12:12:37.000,65,11124375,-795,0,1678104756,12888.945966669991,219.13834818000032,54436.551887040005 2023-03-06,12:12:38.000,65,11124402,-795,0,1678104757,12888.76408629999,219.0608077500001,54436.70560368 2023-03-06,12:12:39.000,65,11124396,-795,0,1678104758,12888.72366843999,218.58146691000002,54436.70560368 2023-03-06,12:12:40.000,65,11124364,-795,0,1678104759,12888.80450415999,218.24310867000167,54436.71259080001 2023-03-06,12:12:41.000,65,11124387,-795,0,1678104760,12888.60915117,218.19376475999888,54436.719577920005 2023-03-06,12:12:42.000,65,11124399,-795,0,1678104761,12888.66304164999,218.00343825000164,54436.49599008001 2023-03-06,12:12:43.000,65,11124287,-795,0,1678104762,12888.885339879991,217.74966957000288,54436.64970672 2023-03-06,12:12:44.000,65,11124358,-795,0,1678104763,12889.363617889998,217.50295002000348,54436.73355216001 2023-03-06,12:12:45.000,65,11124371,-795,0,1678104764,12889.936204239995,217.28442699000152,54436.81041048001 2023-03-06,12:12:46.000,65,11124450,-795,0,1678104765,12890.643516789998,217.06590395999956,54436.89425592 2023-03-06,12:12:47.000,65,11124396,-795,0,1678104766,12891.364301959991,216.9108230999991,54436.81041048001 2023-03-06,12:12:48.000,65,11124386,-795,0,1678104767,12892.172659159995,216.8755774500023,54436.84534608 2023-03-06,12:12:49.000,65,11124325,-795,0,1678104768,12892.839553849997,217.25623047000408,54436.9920756 2023-03-06,12:12:50.000,65,11124360,-795,0,1678104769,12893.52665747,217.78491521999968,54437.01303696 2023-03-06,12:12:51.000,65,11124371,-795,0,1678104770,12894.355223599989,218.44048430999828,54437.13880512 2023-03-06,12:12:52.000,65,11124390,-795,0,1678104771,12895.412824270003,218.57441778000066,54437.19470208001 2023-03-06,12:12:53.000,65,11124373,-795,0,1678104772,12896.194236229996,218.55327039000258,54437.40431568001 2023-03-06,12:12:54.000,65,11124380,-795,0,1678104773,12896.820713059999,218.46163170000364,54437.68380048 2023-03-06,12:12:55.000,65,11124379,-795,0,1678104774,12897.22489166,218.1585191100021,54437.844504240005 2023-03-06,12:12:56.000,65,11124394,-795,0,1678104775,12897.595388709997,217.93294695000077,54437.85149136 2023-03-06,12:12:57.000,65,11124373,-795,0,1678104776,12897.528025610001,217.8906521700046,54437.68380048 2023-03-06,12:12:58.000,65,11124309,-795,0,1678104777,12897.487607750001,217.83425913000247,54437.69777472001 2023-03-06,12:12:59.000,65,11124386,-795,0,1678104778,12897.191210109995,217.8624556499999,54437.63489064 2023-03-06,12:13:00.000,65,11124373,-795,0,1678104779,12896.800504129998,217.8906521700046,54437.59995504001 2023-03-06,12:13:01.000,65,11124365,-795,0,1678104780,12896.140345749991,217.75671870000224,54437.49514824 2023-03-06,12:13:02.000,65,11124402,-795,0,1678104781,12895.561023089998,217.23508307999873,54437.48117400001 2023-03-06,12:13:03.000,65,11124406,-795,0,1678104782,12894.71898433999,216.65705442000035,54437.48816112 2023-03-06,12:13:04.000,65,11124436,-795,0,1678104783,12893.64791105,216.38213835000352,54437.53008384001 2023-03-06,12:13:05.000,65,11124333,-795,0,1678104784,12892.684618719992,216.18476270999963,54437.390341440005 2023-03-06,12:13:06.000,65,11124391,-795,0,1678104785,12892.18613178,215.83935534000193,54437.32047024 2023-03-06,12:13:07.000,65,11124380,-795,0,1678104786,12891.761744249998,215.50804623000295,54437.173740720005 2023-03-06,12:13:08.000,65,11124375,-795,0,1678104787,12891.445137679992,215.07804929999838,54437.14579224001 2023-03-06,12:13:09.000,65,11124358,-795,0,1678104788,12891.276729929996,214.59165932999895,54437.2016892 2023-03-06,12:13:10.000,65,11124413,-795,0,1678104789,12891.08811325,214.13346588000422,54437.054959680005 2023-03-06,12:13:11.000,65,11124411,-795,0,1678104790,12890.650253099993,214.13346588000422,54436.85932032001 2023-03-06,12:13:12.000,65,11124389,-795,0,1678104791,12890.313437600002,214.17576066000038,54436.82438472 2023-03-06,12:13:13.000,65,11124350,-795,0,1678104792,12890.273019740001,214.27444847999868,54436.50996432 2023-03-06,12:13:14.000,65,11124329,-795,0,1678104793,12890.407745939992,214.38018543000362,54436.42611888001 2023-03-06,12:13:15.000,65,11124384,-795,0,1678104794,12890.353855460002,214.32379239000147,54436.53092568 2023-03-06,12:13:16.000,65,11124379,-795,0,1678104795,12890.03051258,214.3378906500002,54436.37720904001 2023-03-06,12:13:17.000,65,11124377,-795,0,1678104796,12889.323200029998,214.6973962800039,54436.18855680001 2023-03-06,12:13:18.000,65,11124410,-795,0,1678104797,12888.393589249994,215.12739321000117,54436.167595440005 2023-03-06,12:13:19.000,65,11124362,-795,0,1678104798,12888.090455299993,215.17673712000396,54436.23746664001 2023-03-06,12:13:20.000,65,11124403,-795,0,1678104799,12888.252126739993,215.0075580000048,54436.4680416 2023-03-06,12:13:21.000,65,11124333,-795,0,1678104800,12888.54178806999,214.93001757000457,54436.4680416 2023-03-06,12:13:22.000,65,11124360,-795,0,1678104801,12888.959439289996,214.78198584000347,54436.34926056 2023-03-06,12:13:23.000,65,11124361,-795,0,1678104802,12889.404035749998,214.70444541000325,54436.41214464 2023-03-06,12:13:24.000,65,11124365,-795,0,1678104803,12889.612861359994,214.75378931999876,54436.49599008001 2023-03-06,12:13:25.000,65,11124377,-795,0,1678104804,12889.579179809989,215.08509842999774,54436.58682264 2023-03-06,12:13:26.000,65,11124369,-795,0,1678104805,12889.72064231999,215.28247407000163,54436.74053928001 2023-03-06,12:13:27.000,65,11124378,-795,0,1678104806,12889.74085124999,215.50804623000295,54436.9222044 2023-03-06,12:13:28.000,65,11124368,-795,0,1678104807,12889.673488149994,215.48689884000487,54437.131818 2023-03-06,12:13:29.000,65,11124343,-795,0,1678104808,12889.565707189999,215.1696879900046,54437.19470208001 2023-03-06,12:13:30.000,65,11124414,-795,0,1678104809,12889.552234569994,214.81723149000027,54437.16675360001 2023-03-06,12:13:31.000,65,11124411,-795,0,1678104810,12889.430980989993,214.61985585000366,54437.222650560005 2023-03-06,12:13:32.000,65,11124371,-795,0,1678104811,12889.356881579988,214.2533010900006,54437.04098544 2023-03-06,12:13:33.000,65,11124372,-795,0,1678104812,12889.309727409993,213.83035329000268,54437.11085664 2023-03-06,12:13:34.000,65,11124382,-795,0,1678104813,12889.444453609998,213.55543721999857,54437.02002408 2023-03-06,12:13:35.000,65,11124377,-795,0,1678104814,12889.84189589999,213.46379852999962,54437.06893392001 2023-03-06,12:13:36.000,65,11124382,-795,0,1678104815,12890.252810810001,213.30871766999917,54437.16675360001 2023-03-06,12:13:37.000,65,11124392,-795,0,1678104816,12890.414482250002,213.09724377000384,54437.103869520004 2023-03-06,12:13:38.000,65,11124405,-795,0,1678104817,12890.380800699997,213.08314550999785,54436.99906272001 2023-03-06,12:13:39.000,65,11124370,-795,0,1678104818,12890.380800699997,213.27347202000237,54436.81041048001 2023-03-06,12:13:40.000,65,11124414,-795,0,1678104819,12890.569417379993,213.52724070000113,54436.90124304001 2023-03-06,12:13:41.000,65,11124391,-795,0,1678104820,12890.239338189996,214.16871153000102,54436.90124304001 2023-03-06,12:13:42.000,65,11124367,-795,0,1678104821,12890.279756049997,214.6480523700011,54436.768487760004 2023-03-06,12:13:43.000,65,11124422,-795,0,1678104822,12890.596362619988,215.03575452000223,54437.07592104001 2023-03-06,12:13:44.000,65,11124381,-795,0,1678104823,12890.96685967,215.04985278000095,54437.22963768 2023-03-06,12:13:45.000,65,11124373,-795,0,1678104824,12891.08137693999,214.63395411000238,54437.29950888 2023-03-06,12:13:46.000,65,11124404,-795,0,1678104825,12891.20936683,214.02067979999993,54437.124830880006 2023-03-06,12:13:47.000,65,11124388,-795,0,1678104826,12891.26325730999,213.56248634999793,54437.006049840005 2023-03-06,12:13:48.000,65,11124374,-795,0,1678104827,12891.283466239991,213.1042929000032,54436.88028168001 2023-03-06,12:13:49.000,65,11124330,-795,0,1678104828,12891.14200372999,212.8928190000006,54436.94316576 2023-03-06,12:13:50.000,65,11124352,-795,0,1678104829,12890.744561439999,212.78708205000294,54436.78246200001 2023-03-06,12:13:51.000,65,11124348,-795,0,1678104830,12890.145029849991,212.75183639999887,54436.61477112001 2023-03-06,12:13:52.000,65,11124422,-795,0,1678104831,12889.552234569994,212.92806465000467,54436.35624768001 2023-03-06,12:13:53.000,65,11124377,-795,0,1678104832,12888.898812499996,213.23117723999894,54436.37022192 2023-03-06,12:13:54.000,65,11124366,-795,0,1678104833,12888.56873331,213.34396332000324,54436.23746664001 2023-03-06,12:13:55.000,65,11124344,-795,0,1678104834,12888.063510059997,213.40740549000475,54436.06977576001 2023-03-06,12:13:56.000,65,11124359,-795,0,1678104835,12887.396615369995,213.13953855,54435.91605912 2023-03-06,12:13:57.000,65,11124395,-795,0,1678104836,12886.642148649997,212.60380466999777,54435.67150992 2023-03-06,12:13:58.000,65,11124363,-795,0,1678104837,12885.907890859999,212.23020078000263,54435.51080616 2023-03-06,12:13:59.000,65,11124369,-795,0,1678104838,12884.98501638999,212.06102166000346,54435.22433424001 2023-03-06,12:14:00.000,65,11124393,-795,0,1678104839,12884.264231219997,211.76495820000127,54434.90292672 2023-03-06,12:14:01.000,65,11124388,-795,0,1678104840,12883.78595320999,211.58168082000338,54434.57453208 2023-03-06,12:14:02.000,65,11124370,-795,0,1678104841,12883.267257339998,211.36315779000142,54434.155304880005 2023-03-06,12:14:03.000,65,11124327,-795,0,1678104842,12882.991068629992,211.10938911000267,54433.987614000005 2023-03-06,12:14:04.000,65,11124334,-795,0,1678104843,12882.77550671,210.83447303999856,54433.701142080005 2023-03-06,12:14:05.000,65,11124350,-795,0,1678104844,12882.72835253999,210.65119566000067,54433.71511632001 2023-03-06,12:14:06.000,65,11124344,-795,0,1678104845,12882.69467099,210.84152216999792,54433.66620648 2023-03-06,12:14:07.000,65,11124385,-795,0,1678104846,12882.79571564,211.15873301999818,54433.52646408001 2023-03-06,12:14:08.000,65,11124362,-795,0,1678104847,12882.8361335,211.47594386999845,54433.316850480005 2023-03-06,12:14:09.000,65,11124355,-795,0,1678104848,12882.55320848,211.82840037000278,54433.06531416 2023-03-06,12:14:10.000,65,11124363,-795,0,1678104849,12882.71487992,211.82135124000342,54433.030378560004 2023-03-06,12:14:11.000,65,11124448,-795,0,1678104850,12882.539735859995,211.83544950000214,54432.83473920001 2023-03-06,12:14:12.000,65,11124406,-795,0,1678104851,12882.60709895999,211.6944669000004,54432.61813848001 2023-03-06,12:14:13.000,65,11124381,-795,0,1678104852,12882.869815049991,211.70151602999977,54432.56224152 2023-03-06,12:14:14.000,65,11124342,-795,0,1678104853,12883.078640660002,211.84954776000086,54432.47140896001 2023-03-06,12:14:15.000,65,11124395,-795,0,1678104854,12882.809188259991,212.20200425999792,54432.380576400006 2023-03-06,12:14:16.000,65,11124381,-795,0,1678104855,12882.499317999995,212.51216597999883,54432.59019000001 2023-03-06,12:14:17.000,65,11124355,-795,0,1678104856,12882.263547149989,212.77298379000422,54432.52031880001 2023-03-06,12:14:18.000,65,11124309,-795,0,1678104857,12882.56668109999,212.65314858000056,54432.56922864001 2023-03-06,12:14:19.000,65,11124371,-795,0,1678104858,12882.930441839992,212.4628220700033,54432.597177120006 2023-03-06,12:14:20.000,65,11124389,-795,0,1678104859,12883.422192469989,212.1526603500024,54432.63211272 2023-03-06,12:14:21.000,65,11124382,-795,0,1678104860,12884.082350849996,211.6944669000004,54432.67403544 2023-03-06,12:14:22.000,65,11124425,-795,0,1678104861,12884.580837789988,211.15873301999818,54432.36660216 2023-03-06,12:14:23.000,65,11124349,-795,0,1678104862,12884.816608639994,210.7287360900009,54432.359615040004 2023-03-06,12:14:24.000,65,11124355,-795,0,1678104863,12884.978280079995,210.57365523000044,54432.60416424 2023-03-06,12:14:25.000,65,11124367,-795,0,1678104864,12884.94459852999,210.48906567000085,54432.49935744001 2023-03-06,12:14:26.000,65,11124366,-795,0,1678104865,12884.82334494999,210.36923046000447,54432.429486240006 2023-03-06,12:14:27.000,65,11124396,-795,0,1678104866,12884.688618749999,210.46791828000278,54432.1709628 2023-03-06,12:14:28.000,65,11124377,-795,0,1678104867,12884.601046719989,210.41152524000063,54431.94737496001 2023-03-06,12:14:29.000,65,11124395,-795,0,1678104868,12884.345066939997,210.34808306999912,54431.94038784 2023-03-06,12:14:30.000,65,11124366,-795,0,1678104869,12883.880261549995,210.09431439000036,54431.82859392001 2023-03-06,12:14:31.000,65,11124375,-795,0,1678104870,12883.273993649993,209.81234919000417,54431.65391592 2023-03-06,12:14:32.000,65,11124341,-795,0,1678104871,12882.681198369995,209.50923660000262,54431.3325084 2023-03-06,12:14:33.000,65,11124375,-795,0,1678104872,12882.047985229998,209.3823522599996,54431.24866296001 2023-03-06,12:14:34.000,65,11124387,-795,0,1678104873,12881.441717329995,209.31186095999874,54431.04603648 2023-03-06,12:14:35.000,65,11124344,-795,0,1678104874,12880.754613709993,209.2343205299985,54430.871358480006 2023-03-06,12:14:36.000,65,11124383,-795,0,1678104875,12880.05403747,209.16382922999765,54430.52200248 2023-03-06,12:14:37.000,65,11124401,-795,0,1678104876,12879.191789789991,209.29071357000066,54430.31937600001 2023-03-06,12:14:38.000,65,11124387,-795,0,1678104877,12878.545104029989,209.43874530000176,54430.23553056 2023-03-06,12:14:39.000,65,11124384,-795,0,1678104878,12878.140925430002,209.55858050999814,54430.00495560001 2023-03-06,12:14:40.000,65,11124377,-795,0,1678104879,12877.77042837999,209.79825092999818,54429.8302776 2023-03-06,12:14:41.000,65,11124320,-795,0,1678104880,12877.170896789998,210.0238230899995,54429.627651120005 2023-03-06,12:14:42.000,65,11124375,-795,0,1678104881,12876.706091399996,210.29169003000425,54429.46694736 2023-03-06,12:14:43.000,65,11124396,-795,0,1678104882,12876.24802231999,210.7428343499996,54429.3761148 2023-03-06,12:14:44.000,65,11124371,-795,0,1678104883,12875.810162169997,211.10938911000267,54429.38310192001 2023-03-06,12:14:45.000,65,11124367,-795,0,1678104884,12875.621545490001,211.4125017000042,54429.32021784 2023-03-06,12:14:46.000,65,11124356,-795,0,1678104885,12875.904470510002,211.72266341999784,54429.124578480005 2023-03-06,12:14:47.000,65,11124386,-795,0,1678104886,12876.40969375999,211.95528470999852,54429.06868152001 2023-03-06,12:14:48.000,65,11124362,-795,0,1678104887,12877.069852139997,211.95528470999852,54429.222398160004 2023-03-06,12:14:49.000,65,11124386,-795,0,1678104888,12877.743483139995,211.82135124000342,54429.27829512 2023-03-06,12:14:50.000,65,11124407,-795,0,1678104889,12878.572049269998,211.89889167000365,54429.23637240001 2023-03-06,12:14:51.000,65,11124376,-795,0,1678104890,12879.548814219997,212.0398742699981,54429.34816632 2023-03-06,12:14:52.000,65,11124376,-795,0,1678104891,12880.539051790001,212.15970948000177,54429.29925648 2023-03-06,12:14:53.000,65,11124399,-795,0,1678104892,12880.970175629998,212.3852816400031,54429.48790872 2023-03-06,12:14:54.000,65,11124376,-795,0,1678104893,12881.320463749995,212.31479034000222,54429.746432160005 2023-03-06,12:14:55.000,65,11124326,-795,0,1678104894,12881.542761979996,212.14561122000305,54429.94905864 2023-03-06,12:14:56.000,65,11124328,-795,0,1678104895,12881.738114970001,211.80020384999807,54430.11674952 2023-03-06,12:14:57.000,65,11124342,-795,0,1678104896,12881.899786410002,211.41955083000357,54430.06783968 2023-03-06,12:14:58.000,65,11124328,-795,0,1678104897,12881.845895929997,211.21512606000033,54430.2145692 2023-03-06,12:14:59.000,65,11124397,-795,0,1678104898,12881.44845363999,211.41955083000357,54430.2145692 2023-03-06,12:15:00.000,65,11124358,-795,0,1678104899,12880.896076219993,211.86364601999958,54430.27745328 2023-03-06,12:15:01.000,65,11124366,-795,0,1678104900,12880.687250609997,212.11741469999833,54430.396234320004 2023-03-06,12:15:02.000,65,11124383,-795,0,1678104901,12880.633360129992,212.3006920800035,54430.396234320004 2023-03-06,12:15:03.000,65,11124400,-795,0,1678104902,12880.431270829991,212.30774121000286,54430.535976720006 2023-03-06,12:15:04.000,65,11124375,-795,0,1678104903,12879.878893409994,212.22315165000327,54430.60584792001 2023-03-06,12:15:05.000,65,11124426,-795,0,1678104904,12879.663331489988,211.8072529800047,54430.61982216 2023-03-06,12:15:06.000,65,11124396,-795,0,1678104905,12879.528605289997,211.62397559999954,54430.535976720006 2023-03-06,12:15:07.000,65,11124373,-795,0,1678104906,12879.252416579991,211.44069822000165,54430.43815704001 2023-03-06,12:15:08.000,65,11124370,-795,0,1678104907,12878.94928262999,211.21512606000033,54430.347324480004 2023-03-06,12:15:09.000,65,11124375,-795,0,1678104908,12878.652884989999,210.98250476999965,54430.4241828 2023-03-06,12:15:10.000,65,11124411,-795,0,1678104909,12878.410377829998,210.7287360900009,54430.368285840006 2023-03-06,12:15:11.000,65,11124372,-795,0,1678104910,12878.551840339998,210.545458710003,54430.40322144 2023-03-06,12:15:12.000,65,11124355,-795,0,1678104911,12878.86844690999,210.32693568000104,54430.36129872001 2023-03-06,12:15:13.000,65,11124325,-795,0,1678104912,12879.124426689996,210.1718548200006,54430.38924720001 2023-03-06,12:15:14.000,65,11124405,-795,0,1678104913,12879.380406470002,210.00972483000078,54430.24251768001 2023-03-06,12:15:15.000,65,11124341,-795,0,1678104914,12879.663331489988,209.5938261600022,54430.130723760005 2023-03-06,12:15:16.000,65,11124349,-795,0,1678104915,12879.744167209989,209.09333793000405,54429.73944504001 2023-03-06,12:15:17.000,65,11124365,-795,0,1678104916,12879.602704700003,208.81137273000058,54429.64861248001 2023-03-06,12:15:18.000,65,11124396,-795,0,1678104917,12879.434296949992,208.5787514399999,54429.43201176001 2023-03-06,12:15:19.000,65,11124388,-795,0,1678104918,12878.82802904999,208.89596229000017,54429.40406328001 2023-03-06,12:15:20.000,65,11124398,-795,0,1678104919,12878.336278419993,209.55858050999814,54429.271308 2023-03-06,12:15:21.000,65,11124365,-795,0,1678104920,12878.423850450003,210.087265260001,54429.21541104001 2023-03-06,12:15:22.000,65,11124381,-795,0,1678104921,12878.477740929993,210.46791828000278,54428.970861839996 2023-03-06,12:15:23.000,65,11124298,-795,0,1678104922,12878.167870669997,210.41857437,54428.85208080001 2023-03-06,12:15:24.000,65,11124342,-795,0,1678104923,12877.87147302999,210.03792134999821,54428.76823536 2023-03-06,12:15:25.000,65,11124393,-795,0,1678104924,12877.77716469,209.74890702000266,54428.635480079996 2023-03-06,12:15:26.000,65,11124370,-795,0,1678104925,12877.123742620002,209.78415266999946,54428.286124080005 2023-03-06,12:15:27.000,65,11124404,-795,0,1678104926,12876.234549699999,209.77005441000074,54428.09048472001 2023-03-06,12:15:28.000,65,11124430,-795,0,1678104927,12875.709117519997,209.64317006999772,54427.999652160004 2023-03-06,12:15:29.000,65,11124338,-795,0,1678104928,12875.25778475,209.54448224999942,54427.80401280001 2023-03-06,12:15:30.000,65,11124411,-795,0,1678104929,12874.860342459993,209.29776270000002,54427.517540880006 2023-03-06,12:15:31.000,65,11124382,-795,0,1678104930,12874.543735890002,208.8254709899993,54427.36382424 2023-03-06,12:15:32.000,65,11124330,-795,0,1678104931,12874.483109100001,208.48711275000096,54427.00748112001 2023-03-06,12:15:33.000,65,11124375,-795,0,1678104932,12874.483109100001,208.45186710000416,54426.846777360006 2023-03-06,12:15:34.000,65,11124384,-795,0,1678104933,12874.23386562999,208.32498276000115,54426.69306072 2023-03-06,12:15:35.000,65,11124364,-795,0,1678104934,12873.84989595999,208.07826321000175,54426.48344712001 2023-03-06,12:15:36.000,65,11124412,-795,0,1678104935,12873.620861419993,208.09941059999983,54426.28082064 2023-03-06,12:15:37.000,65,11124360,-795,0,1678104936,12873.115638169991,207.96547713000473,54425.99434872 2023-03-06,12:15:38.000,65,11124370,-795,0,1678104937,12872.657569089999,207.5143328100021,54425.770760880005 2023-03-06,12:15:39.000,65,11124378,-795,0,1678104938,12872.125400600002,207.2464658700046,54425.68691544 2023-03-06,12:15:40.000,65,11124370,-795,0,1678104939,12871.71448568999,206.97859892999986,54425.47730184001 2023-03-06,12:15:41.000,65,11124365,-795,0,1678104940,12871.67406782999,206.87991111000156,54425.30961096001 2023-03-06,12:15:42.000,65,11124368,-795,0,1678104941,12871.357461259999,207.2817115200014,54424.834486800006 2023-03-06,12:15:43.000,65,11124412,-795,0,1678104942,12871.249680299989,207.8385927900017,54424.58993760001 2023-03-06,12:15:44.000,65,11124399,-795,0,1678104943,12870.919601109992,208.86776577000273,54424.4851308 2023-03-06,12:15:45.000,65,11124390,-795,0,1678104944,12870.60299454,209.72775963000458,54424.3453884 2023-03-06,12:15:46.000,65,11124374,-795,0,1678104945,12870.6434124,210.17890394999995,54424.10782632001 2023-03-06,12:15:47.000,65,11124380,-795,0,1678104946,12870.838765389992,210.46791828000278,54424.13577480001 2023-03-06,12:15:48.000,65,11124438,-795,0,1678104947,12871.067799930002,210.59480261999852,54424.01699376001 2023-03-06,12:15:49.000,65,11124448,-795,0,1678104948,12871.51239638999,210.4467708900047,54423.96808392001 2023-03-06,12:15:50.000,65,11124349,-795,0,1678104949,12872.273599419997,210.25644438000018,54424.044942240005 2023-03-06,12:15:51.000,65,11124361,-795,0,1678104950,12872.987648279995,210.1225109099978,54424.07987784 2023-03-06,12:15:52.000,65,11124391,-795,0,1678104951,12873.607388799988,210.08021613000165,54424.05192936 2023-03-06,12:15:53.000,65,11124339,-795,0,1678104952,12874.388800759996,210.22824786000274,54423.98205816 2023-03-06,12:15:54.000,65,11124375,-795,0,1678104953,12875.102849619994,210.34808306999912,54423.94013544001 2023-03-06,12:15:55.000,65,11124317,-795,0,1678104954,12875.641754420001,210.52431131999765,54423.8912256 2023-03-06,12:15:56.000,65,11124382,-795,0,1678104955,12876.227813389989,210.60185174999788,54423.86327712 2023-03-06,12:15:57.000,65,11124365,-795,0,1678104956,12876.57810151,210.66529391999939,54423.80039304001 2023-03-06,12:15:58.000,65,11124362,-795,0,1678104957,12877.042906900002,210.71463783000218,54423.94013544001 2023-03-06,12:15:59.000,65,11124392,-795,0,1678104958,12877.359513469994,210.84152216999792,54424.19865888 2023-03-06,12:16:00.000,65,11124398,-795,0,1678104959,12877.541393839994,210.8556204300039,54424.28949144 2023-03-06,12:16:01.000,65,11124392,-795,0,1678104960,12877.804109929995,210.6300482700026,54424.43622096 2023-03-06,12:16:02.000,65,11124336,-795,0,1678104961,12878.262179010002,210.24234612000146,54424.4152596 2023-03-06,12:16:03.000,65,11124416,-795,0,1678104962,12878.639412369994,209.7771035400001,54424.51307928 2023-03-06,12:16:04.000,65,11124415,-795,0,1678104963,12878.861710599995,209.27661531000194,54424.57596336 2023-03-06,12:16:05.000,65,11124405,-795,0,1678104964,12879.252416579991,208.9100605499989,54424.72269288 2023-03-06,12:16:06.000,65,11124387,-795,0,1678104965,12879.555550529993,208.74793055999908,54424.6947444 2023-03-06,12:16:07.000,65,11124392,-795,0,1678104966,12879.723958279988,208.71268491000228,54424.68077016 2023-03-06,12:16:08.000,65,11124420,-795,0,1678104967,12879.663331489988,208.5153092699984,54424.91134512 2023-03-06,12:16:09.000,65,11124319,-795,0,1678104968,12879.11095406999,208.35317927999859,54424.84147392 2023-03-06,12:16:10.000,65,11124401,-795,0,1678104969,12878.585521889989,208.22629494000284,54424.7995512 2023-03-06,12:16:11.000,65,11124391,-795,0,1678104970,12878.167870669997,208.06416495000303,54424.84846104 2023-03-06,12:16:12.000,65,11124360,-795,0,1678104971,12877.75021944999,207.81039627000428,54424.72968 2023-03-06,12:16:13.000,65,11124390,-795,0,1678104972,12877.278677749993,207.86678930999915,54424.79256408 2023-03-06,12:16:14.000,65,11124396,-795,0,1678104973,12877.042906900002,208.4307197099988,54424.8694224 2023-03-06,12:16:15.000,65,11124368,-795,0,1678104974,12876.807136049996,209.1356327100002,54425.19781704 2023-03-06,12:16:16.000,65,11124372,-795,0,1678104975,12876.49726579,209.96743005000462,54425.27467536 2023-03-06,12:16:17.000,65,11124367,-795,0,1678104976,12876.059405639993,210.50316392999957,54425.218778400005 2023-03-06,12:16:18.000,65,11124416,-795,0,1678104977,12875.864052650002,210.61595001000387,54425.35153368 2023-03-06,12:16:19.000,65,11124296,-795,0,1678104978,12875.554182389991,210.3833287200032,54425.40044352 2023-03-06,12:16:20.000,65,11124372,-795,0,1678104979,12875.507028219996,210.14365830000315,54425.45634048001 2023-03-06,12:16:21.000,65,11124379,-795,0,1678104980,12875.789953239997,210.12956004000443,54425.41441776 2023-03-06,12:16:22.000,65,11124392,-795,0,1678104981,12876.160450289994,210.2705426399989,54425.218778400005 2023-03-06,12:16:23.000,65,11124379,-795,0,1678104982,12876.564628889995,210.24234612000146,54425.13493296 2023-03-06,12:16:24.000,65,11124369,-795,0,1678104983,12876.968807489997,210.40447611000127,54425.05807464 2023-03-06,12:16:25.000,65,11124350,-795,0,1678104984,12877.103533690002,210.84857130000455,54424.80653832001 2023-03-06,12:16:26.000,65,11124395,-795,0,1678104985,12876.827344979996,211.4688947399991,54424.70173152 2023-03-06,12:16:27.000,65,11124362,-795,0,1678104986,12876.37601221,212.4487238100046,54424.40827248 2023-03-06,12:16:28.000,65,11124407,-795,0,1678104987,12876.41643007,213.18183333000343,54424.46416944 2023-03-06,12:16:29.000,65,11124398,-795,0,1678104988,12876.67240984999,213.597732000002,54424.57596336 2023-03-06,12:16:30.000,65,11124388,-795,0,1678104989,12877.042906900002,213.82330416000332,54424.58295048 2023-03-06,12:16:31.000,65,11124347,-795,0,1678104990,12877.386458709989,213.9713358900044,54424.56198912 2023-03-06,12:16:32.000,65,11124387,-795,0,1678104991,12877.83105516999,214.13346588000422,54424.499105040006 2023-03-06,12:16:33.000,65,11124353,-795,0,1678104992,12878.282387940002,214.52116802999808,54424.63186032 2023-03-06,12:16:34.000,65,11124365,-795,0,1678104993,12878.605730819989,214.69034715000453,54424.61089896001 2023-03-06,12:16:35.000,65,11124385,-795,0,1678104994,12878.881919529995,214.59165932999895,54424.65980880001 2023-03-06,12:16:36.000,65,11124411,-795,0,1678104995,12879.05032727999,214.41543108000042,54424.555002 2023-03-06,12:16:37.000,65,11124358,-795,0,1678104996,12879.265889199996,214.3026450000034,54424.52006640001 2023-03-06,12:16:38.000,65,11124358,-795,0,1678104997,12879.575759459993,214.02067979999993,54424.63884744001 2023-03-06,12:16:39.000,65,11124376,-795,0,1678104998,12879.939520199994,213.7598619900018,54424.56897624001 2023-03-06,12:16:40.000,65,11124408,-795,0,1678104999,12880.390852969991,213.86559893999947,54424.52705352 2023-03-06,12:16:41.000,65,11124383,-795,0,1678105000,12881.044275039989,213.97838502000377,54424.45019520001 2023-03-06,12:16:42.000,65,11124379,-795,0,1678105001,12881.724642349996,214.01363067000057,54424.27551720001 2023-03-06,12:16:43.000,65,11124375,-795,0,1678105002,12882.48584537999,213.98543415000313,54424.20564600001 2023-03-06,12:16:44.000,65,11124343,-795,0,1678105003,12883.139267450002,213.8444515500014,54424.27551720001 2023-03-06,12:16:45.000,65,11124334,-795,0,1678105004,12883.759007969995,213.71756720999838,54424.22660736 2023-03-06,12:16:46.000,65,11124379,-795,0,1678105005,12884.351803249992,213.58363374000328,54424.14974904 2023-03-06,12:16:47.000,65,11124345,-795,0,1678105006,12884.917653289995,213.45674940000026,54424.08686496001 2023-03-06,12:16:48.000,65,11124348,-795,0,1678105007,12885.470030709992,213.33691419000388,54424.1707104 2023-03-06,12:16:49.000,65,11124313,-795,0,1678105008,12885.934836099994,213.0549489900004,54424.19865888 2023-03-06,12:16:50.000,65,11124417,-795,0,1678105009,12886.34575100999,212.78708205000294,54424.10782632001 2023-03-06,12:16:51.000,65,11124432,-795,0,1678105010,12886.655621270002,212.42052728999988,54424.08686496001 2023-03-06,12:16:52.000,65,11124425,-795,0,1678105011,12886.797083780002,212.14561122000305,54423.90519984 2023-03-06,12:16:53.000,65,11124391,-795,0,1678105012,12886.972227839993,211.8424986300015,54423.877251360005 2023-03-06,12:16:54.000,65,11124355,-795,0,1678105013,12887.012645699993,211.6451229900049,54424.12878768 2023-03-06,12:16:55.000,65,11124362,-795,0,1678105014,12886.891392119993,211.56053342999803,54424.15673616001 2023-03-06,12:16:56.000,65,11124379,-795,0,1678105015,12886.716248060002,211.60987734000082,54424.261542960005 2023-03-06,12:16:57.000,65,11124393,-795,0,1678105016,12886.258178979995,211.91298993000237,54424.25455584001 2023-03-06,12:16:58.000,65,11124379,-795,0,1678105017,12885.96178133999,212.06807079000282,54424.380324000005 2023-03-06,12:16:59.000,65,11124357,-795,0,1678105018,12885.880945619989,212.14561122000305,54424.478143680004 2023-03-06,12:17:00.000,65,11124334,-795,0,1678105019,12885.712537869993,212.20905339000456,54424.61089896001 2023-03-06,12:17:01.000,65,11124413,-795,0,1678105020,12885.638438460002,212.26544642999943,54424.60391184 2023-03-06,12:17:02.000,65,11124371,-795,0,1678105021,12886.035880749994,212.50511684999947,54424.548014880005 2023-03-06,12:17:03.000,65,11124365,-795,0,1678105022,12886.28512421999,212.88576987000124,54424.596924720005 2023-03-06,12:17:04.000,65,11124366,-795,0,1678105023,12886.318805769995,213.11134203000256,54424.52705352 2023-03-06,12:17:05.000,65,11124325,-795,0,1678105024,12886.568049239992,213.18183333000343,54424.73666712001 2023-03-06,12:17:06.000,65,11124352,-795,0,1678105025,12886.520895069996,213.2029807200015,54424.67378304 2023-03-06,12:17:07.000,65,11124368,-795,0,1678105026,12886.23123374,213.4144546200041,54424.75064136 2023-03-06,12:17:08.000,65,11124399,-795,0,1678105027,12885.907890859999,213.60478113000136,54424.6248732 2023-03-06,12:17:09.000,65,11124396,-795,0,1678105028,12885.901154549989,213.72461633999774,54424.764615600005 2023-03-06,12:17:10.000,65,11124339,-795,0,1678105029,12885.98199026999,213.6964198200003,54425.079036 2023-03-06,12:17:11.000,65,11124353,-795,0,1678105030,12885.880945619989,213.46379852999962,54424.98820344 2023-03-06,12:17:12.000,65,11124393,-795,0,1678105031,12885.880945619989,213.266422890003,54425.03012616 2023-03-06,12:17:13.000,65,11124343,-795,0,1678105032,12885.98199026999,213.14658767999936,54425.10698448 2023-03-06,12:17:14.000,65,11124417,-795,0,1678105033,12886.076298609994,213.09724377000384,54425.12095872001 2023-03-06,12:17:15.000,65,11124421,-795,0,1678105034,12886.237970049995,212.96331030000147,54425.24672688 2023-03-06,12:17:16.000,65,11124392,-795,0,1678105035,12886.37269625,213.09724377000384,54425.20480416 2023-03-06,12:17:17.000,65,11124376,-795,0,1678105036,12886.534367690001,213.47084765999898,54425.337559440006 2023-03-06,12:17:18.000,65,11124367,-795,0,1678105037,12886.817292710002,214.03477805999864,54425.47031472 2023-03-06,12:17:19.000,65,11124360,-795,0,1678105038,12887.47071478,214.29559587000404,54425.76377376001 2023-03-06,12:17:20.000,65,11124380,-795,0,1678105039,12888.023092199997,214.40838195000106,54426.01531008 2023-03-06,12:17:21.000,65,11124348,-795,0,1678105040,12888.373380319994,214.2392028300019,54426.11312976 2023-03-06,12:17:22.000,65,11124360,-795,0,1678105041,12888.74387736999,214.07707284000207,54426.13409112 2023-03-06,12:17:23.000,65,11124352,-795,0,1678105042,12889.161528589997,214.16871153000102,54426.3716532 2023-03-06,12:17:24.000,65,11124373,-795,0,1678105043,12889.754323869995,214.1052693599995,54426.60222816001 2023-03-06,12:17:25.000,65,11124366,-795,0,1678105044,12890.414482250002,213.9924832800025,54426.7559448 2023-03-06,12:17:26.000,65,11124389,-795,0,1678105045,12891.12179479999,213.92199198000162,54426.80485464 2023-03-06,12:17:27.000,65,11124348,-795,0,1678105046,12891.674172220002,213.87264806999883,54426.97953264 2023-03-06,12:17:28.000,65,11124375,-795,0,1678105047,12892.13897760999,213.83740242000204,54427.03542960001 2023-03-06,12:17:29.000,65,11124353,-795,0,1678105048,12892.684618719992,214.041827189998,54427.3149144 2023-03-06,12:17:30.000,65,11124374,-795,0,1678105049,12893.007961599993,214.24625196000125,54427.349850000006 2023-03-06,12:17:31.000,65,11124395,-795,0,1678105050,12893.223523519999,214.48592238000128,54427.349850000006 2023-03-06,12:17:32.000,65,11124396,-795,0,1678105051,12893.082061009998,214.831329749999,54427.41273408 2023-03-06,12:17:33.000,65,11124353,-795,0,1678105052,12892.718300269997,215.32476884999778,54427.4546568 2023-03-06,12:17:34.000,65,11124367,-795,0,1678105053,12892.751981820002,215.77591317000042,54427.72715448001 2023-03-06,12:17:35.000,65,11124380,-795,0,1678105054,12893.203314589999,216.08607489000133,54427.84593552001 2023-03-06,12:17:36.000,65,11124407,-795,0,1678105055,12893.62770212,216.2552540100005,54427.74112872 2023-03-06,12:17:37.000,65,11124407,-795,0,1678105056,12894.200288469998,216.28345052999794,54427.9088196 2023-03-06,12:17:38.000,65,11124336,-795,0,1678105057,12894.65835754999,216.12132053999812,54428.01362640001 2023-03-06,12:17:39.000,65,11124353,-795,0,1678105058,12894.853710539996,216.0578783700039,54427.964716559996 2023-03-06,12:17:40.000,65,11124354,-795,0,1678105059,12894.981700429991,215.89574838000408,54428.04157488001 2023-03-06,12:17:41.000,65,11124398,-795,0,1678105060,12895.062536149992,215.6137831800006,54428.02760064 2023-03-06,12:17:42.000,65,11124420,-795,0,1678105061,12895.143371869992,215.5150953600023,54427.88785824 2023-03-06,12:17:43.000,65,11124352,-795,0,1678105062,12895.412824270003,215.6349305699987,54427.91580672 2023-03-06,12:17:44.000,65,11124398,-795,0,1678105063,12895.85742072999,215.71952012999827,54427.964716559996 2023-03-06,12:17:45.000,65,11124372,-795,0,1678105064,12896.227917780001,216.05082924000453,54427.9088196 2023-03-06,12:17:46.000,65,11124339,-795,0,1678105065,12896.584942209993,216.80508615000144,54427.852922640006 2023-03-06,12:17:47.000,65,11124384,-795,0,1678105066,12896.854394609989,217.5170482800022,54427.87388400001 2023-03-06,12:17:48.000,65,11124333,-795,0,1678105067,12896.97564818999,218.3558947499987,54427.95772944 2023-03-06,12:17:49.000,65,11124347,-795,0,1678105068,12897.14405594,219.26523252000334,54428.11144608001 2023-03-06,12:17:50.000,65,11124380,-795,0,1678105069,12897.373090479996,219.97014552000473,54428.2931112 2023-03-06,12:17:51.000,65,11124377,-795,0,1678105070,12897.534761919997,220.36489679999795,54428.27913696001 2023-03-06,12:17:52.000,65,11124363,-795,0,1678105071,12897.844632179993,220.5199776599984,54428.55862176 2023-03-06,12:17:53.000,65,11124384,-795,0,1678105072,12898.147766129994,220.604567219998,54428.691377040006 2023-03-06,12:17:54.000,65,11124401,-795,0,1678105073,12898.35659173999,220.7666972099978,54428.6774028 2023-03-06,12:17:55.000,65,11124364,-795,0,1678105074,12898.578889969991,220.75259894999908,54428.78220960001 2023-03-06,12:17:56.000,65,11124368,-795,0,1678105075,12898.60583521,220.75964807999844,54428.6774028 2023-03-06,12:17:57.000,65,11124368,-795,0,1678105076,12898.4643727,220.75259894999908,54428.77522248 2023-03-06,12:17:58.000,65,11124378,-795,0,1678105077,12898.32291019,220.604567219998,54428.79618384 2023-03-06,12:17:59.000,65,11124344,-795,0,1678105078,12898.430691149995,220.5340759200044,54428.97784896001 2023-03-06,12:18:00.000,65,11124347,-795,0,1678105079,12898.20165661,220.7666972099978,54429.13855272 2023-03-06,12:18:01.000,65,11124361,-795,0,1678105080,12897.831159560003,220.88653242000146,54429.18047544 2023-03-06,12:18:02.000,65,11124370,-795,0,1678105081,12897.460662509991,220.89358155000082,54429.04772016001 2023-03-06,12:18:03.000,65,11124391,-795,0,1678105082,12897.130583319995,220.57637070000055,54429.16650120001 2023-03-06,12:18:04.000,65,11124357,-795,0,1678105083,12896.99585711999,219.9630963899981,54429.243359520005 2023-03-06,12:18:05.000,65,11124391,-795,0,1678105084,12896.9823845,219.26523252000334,54429.48092160001 2023-03-06,12:18:06.000,65,11124328,-795,0,1678105085,12896.928494019994,218.5673686500013,54429.48790872 2023-03-06,12:18:07.000,65,11124353,-795,0,1678105086,12896.787031509994,218.33474736000062,54429.63463824 2023-03-06,12:18:08.000,65,11124362,-795,0,1678105087,12896.409798150002,218.3699930100047,54429.35515344001 2023-03-06,12:18:09.000,65,11124363,-795,0,1678105088,12896.160554679991,218.26425605999975,54429.557779920004 2023-03-06,12:18:10.000,65,11124393,-795,0,1678105089,12895.971937999995,218.13032259000465,54429.64162536 2023-03-06,12:18:11.000,65,11124388,-795,0,1678105090,12895.97867430999,218.03163476999907,54429.71848368001 2023-03-06,12:18:12.000,65,11124358,-795,0,1678105091,12896.03930109999,217.679178270002,54429.59970264001 2023-03-06,12:18:13.000,65,11124349,-795,0,1678105092,12896.207708850001,217.19278830000258,54429.6555996 2023-03-06,12:18:14.000,65,11124394,-795,0,1678105093,12896.584942209993,216.8755774500023,54429.85123896 2023-03-06,12:18:15.000,65,11124362,-795,0,1678105094,12896.719668409998,216.84033179999824,54429.893161680004 2023-03-06,12:18:16.000,65,11124358,-795,0,1678105095,12896.928494019994,216.88262658000167,54429.85123896 2023-03-06,12:18:17.000,65,11124354,-795,0,1678105096,12897.292254759996,217.05180570000084,54430.032904080006 2023-03-06,12:18:18.000,65,11124375,-795,0,1678105097,12897.750323840002,217.32672176999768,54430.200594960006 2023-03-06,12:18:19.000,65,11124371,-795,0,1678105098,12898.033248859989,217.60868697000114,54430.032904080006 2023-03-06,12:18:20.000,65,11124384,-795,0,1678105099,12898.54520842,217.83425913000247,54430.43815704001 2023-03-06,12:18:21.000,65,11124395,-795,0,1678105100,12899.097585839998,218.10212606999994,54430.5988608 2023-03-06,12:18:22.000,65,11124354,-795,0,1678105101,12899.39398347999,218.3558947499987,54430.633796400005 2023-03-06,12:18:23.000,65,11124396,-795,0,1678105102,12899.51523705999,218.42638604999956,54430.77353880001 2023-03-06,12:18:24.000,65,11124420,-795,0,1678105103,12899.548918609995,218.58146691000002,54430.969178160005 2023-03-06,12:18:25.000,65,11124297,-795,0,1678105104,12899.292938829989,218.78589168000326,54430.91328120001 2023-03-06,12:18:26.000,65,11124366,-795,0,1678105105,12899.164948939993,218.8775303700022,54431.02507512 2023-03-06,12:18:27.000,65,11124340,-715,0,1678105106,12898.935914399997,218.9621199300018,54430.85738424 2023-03-06,12:18:28.000,65,11124372,-795,0,1678105107,12898.969595950002,218.9621199300018,54431.02507512 2023-03-06,12:18:29.000,65,11124343,-795,0,1678105108,12899.050431670003,218.91982514999836,54431.185778880004 2023-03-06,12:18:30.000,65,11124364,-795,0,1678105109,12899.084113219993,218.94802167000307,54431.24866296001 2023-03-06,12:18:31.000,65,11124410,-795,0,1678105110,12899.252520969989,219.1242499200016,54431.2626372 2023-03-06,12:18:32.000,65,11124362,-795,0,1678105111,12899.488291819995,219.36392034000164,54431.29058568 2023-03-06,12:18:33.000,65,11124363,-795,0,1678105112,12899.40071979,219.62473814999976,54431.185778880004 2023-03-06,12:18:34.000,65,11124379,-795,0,1678105113,12899.41419240999,219.4696572899993,54431.17879176001 2023-03-06,12:18:35.000,65,11124385,-795,0,1678105114,12899.259257279999,219.15244643999904,54431.17180464 2023-03-06,12:18:36.000,65,11124388,-795,0,1678105115,12898.888760230002,218.70130212000367,54431.03206224001 2023-03-06,12:18:37.000,65,11124361,-795,0,1678105116,12898.4643727,218.44048430999828,54431.00411376 2023-03-06,12:18:38.000,65,11124383,-795,0,1678105117,12898.046721479994,218.41228779000085,54431.14385616 2023-03-06,12:18:39.000,65,11124366,-795,0,1678105118,12897.629070260002,218.20786302000488,54431.0530236 2023-03-06,12:18:40.000,65,11124400,-795,0,1678105119,12897.332672619996,217.83425913000247,54430.93424256 2023-03-06,12:18:41.000,65,11124334,-795,0,1678105120,12896.800504129998,217.55934305999835,54430.8084744 2023-03-06,12:18:42.000,65,11124380,-795,0,1678105121,12896.315489809997,217.17869004000386,54430.494054 2023-03-06,12:18:43.000,65,11124359,-795,0,1678105122,12896.06624634,216.6006613799982,54430.38924720001 2023-03-06,12:18:44.000,65,11124343,-795,0,1678105123,12896.032564789995,216.1072222799994,54430.34033736001 2023-03-06,12:18:45.000,65,11124345,-795,0,1678105124,12895.870893349995,215.5785375300038,54430.19360784001 2023-03-06,12:18:46.000,65,11124350,-795,0,1678105125,12895.540814159998,215.3036214599997,54429.99098136 2023-03-06,12:18:47.000,65,11124383,-795,0,1678105126,12895.136635559997,215.21903190000012,54429.80232912 2023-03-06,12:18:48.000,65,11124380,-795,0,1678105127,12894.914337329996,215.07804929999838,54429.746432160005 2023-03-06,12:18:49.000,65,11124401,-795,0,1678105128,12894.73919326999,214.90182104999985,54429.61367688 2023-03-06,12:18:50.000,65,11124385,-795,0,1678105129,12894.590994449994,214.73969106000004,54429.43899888 2023-03-06,12:18:51.000,65,11124370,-795,0,1678105130,12894.287860499993,214.73969106000004,54429.3761148 2023-03-06,12:18:52.000,65,11124371,-795,0,1678105131,12894.045353339992,214.83837887999834,54429.22938528 2023-03-06,12:18:53.000,65,11124389,-795,0,1678105132,12893.48623961,215.1414914699999,54429.1315656 2023-03-06,12:18:54.000,65,11124366,-795,0,1678105133,12892.859762779997,215.60673405000125,54429.11060424 2023-03-06,12:18:55.000,65,11124392,-795,0,1678105134,12892.334330599995,216.0719766300026,54429.27829512 2023-03-06,12:18:56.000,65,11124384,-795,0,1678105135,12891.707853769993,216.31164705000265,54429.124578480005 2023-03-06,12:18:57.000,65,11124389,-795,0,1678105136,12890.81866084999,216.48787530000118,54428.96387472 2023-03-06,12:18:58.000,65,11124400,-795,0,1678105137,12889.92946793,216.62180877000355,54428.60054448 2023-03-06,12:18:59.000,65,11124356,-795,0,1678105138,12889.168264899992,216.85443006000423,54428.523686160006 2023-03-06,12:19:00.000,65,11124370,-795,0,1678105139,12888.68325057999,216.83328266999888,54428.467789199996 2023-03-06,12:19:01.000,65,11124413,-795,0,1678105140,12888.474424969994,216.6147596400042,54428.34900816001 2023-03-06,12:19:02.000,65,11124408,-795,0,1678105141,12888.427270799999,216.3045979200033,54428.25817560001 2023-03-06,12:19:03.000,65,11124400,-795,0,1678105142,12888.285808289998,215.9732888100043,54428.132407439996 2023-03-06,12:19:04.000,65,11124359,-795,0,1678105143,12888.144345779998,215.62083230999997,54428.06253624001 2023-03-06,12:19:05.000,65,11124333,-795,0,1678105144,12887.975938030002,215.5503410099991,54427.88785824 2023-03-06,12:19:06.000,65,11124363,-795,0,1678105145,12888.117400540003,215.416407540004,54427.734141600005 2023-03-06,12:19:07.000,65,11124344,-795,0,1678105146,12888.312753529994,215.19083538000268,54427.517540880006 2023-03-06,12:19:08.000,65,11124340,-795,0,1678105147,12888.797767849996,215.1062458200031,54427.44068256001 2023-03-06,12:19:09.000,65,11124393,-795,0,1678105148,12889.430980989993,215.31067058999906,54427.53151512 2023-03-06,12:19:10.000,65,11124400,-795,0,1678105149,12889.98335840999,215.89574838000408,54427.566450720005 2023-03-06,12:19:11.000,65,11124407,-795,0,1678105150,12890.609835239993,216.74164397999994,54427.57343784 2023-03-06,12:19:12.000,65,11124349,-795,0,1678105151,12891.606809119992,217.6157361000005,54427.53850224001 2023-03-06,12:19:13.000,65,11124375,-795,0,1678105152,12892.597046689996,218.08802781000122,54427.65029616 2023-03-06,12:19:14.000,65,11124372,-795,0,1678105153,12893.47950329999,218.27835431999847,54427.58741208001 2023-03-06,12:19:15.000,65,11124403,-795,0,1678105154,12894.422586699999,218.24310867000167,54427.5943992 2023-03-06,12:19:16.000,65,11124411,-795,0,1678105155,12895.022118289991,218.20081388999824,54427.43369544 2023-03-06,12:19:17.000,65,11124371,-795,0,1678105156,12895.385879029993,218.05983129000379,54427.279978800005 2023-03-06,12:19:18.000,65,11124375,-795,0,1678105157,12895.614913569989,217.78491521999968,54427.32190152001 2023-03-06,12:19:19.000,65,11124402,-795,0,1678105158,12895.749639769994,217.37606568000047,54427.25901744 2023-03-06,12:19:20.000,65,11124385,-795,0,1678105159,12895.749639769994,216.7486931099993,54426.92363568 2023-03-06,12:19:21.000,65,11124398,-795,0,1678105160,12895.682276669999,216.0578783700039,54426.6860736 2023-03-06,12:19:22.000,65,11124390,-795,0,1678105161,12895.426296889993,215.4516531900008,54426.63017664001 2023-03-06,12:19:23.000,65,11124387,-795,0,1678105162,12895.156844489997,214.91591930999857,54426.42056304 2023-03-06,12:19:24.000,65,11124377,-795,0,1678105163,12895.230943900002,214.63395411000238,54426.53235696001 2023-03-06,12:19:25.000,65,11124355,-795,0,1678105164,12895.278098069997,214.4013328200017,54426.48344712001 2023-03-06,12:19:26.000,65,11124392,-795,0,1678105165,12895.419560579998,214.14051501000358,54426.39960168 2023-03-06,12:19:27.000,65,11124392,-795,0,1678105166,12895.264625449992,213.9713358900044,54426.36466608001 2023-03-06,12:19:28.000,65,11124390,-795,0,1678105167,12895.022118289991,213.96428675999778,54426.46947288 2023-03-06,12:19:29.000,65,11124339,-795,0,1678105168,12894.60446707,213.90084459000354,54426.44851152 2023-03-06,12:19:30.000,65,11124371,-795,0,1678105169,12894.146397989993,213.8092059000046,54426.51838272 2023-03-06,12:19:31.000,65,11124420,-795,0,1678105170,12893.654647359996,213.50609331000305,54426.5463312 2023-03-06,12:19:32.000,65,11124403,-795,0,1678105171,12893.243732449999,213.13953855,54426.47646 2023-03-06,12:19:33.000,65,11124401,-795,0,1678105172,12892.711563960002,212.7447872699995,54426.52536984 2023-03-06,12:19:34.000,65,11124381,-795,0,1678105173,12892.11876867999,212.40642903000116,54426.48344712001 2023-03-06,12:19:35.000,65,11124379,-795,0,1678105174,12891.397983509996,211.97643210000388,54426.59524104 2023-03-06,12:19:36.000,65,11124404,-795,0,1678105175,12890.616571549988,211.39135430999886,54426.5463312 2023-03-06,12:19:37.000,65,11124419,-795,0,1678105176,12889.68696077,210.8908660800007,54426.511395600006 2023-03-06,12:19:38.000,65,11124432,-795,0,1678105177,12889.020066079996,210.36923046000447,54426.38562744001 2023-03-06,12:19:39.000,65,11124374,-755,0,1678105178,12888.56873331,209.90398788000311,54426.38562744001 2023-03-06,12:19:40.000,65,11124379,-795,0,1678105179,12887.969201719992,209.41054878000432,54426.47646 2023-03-06,12:19:41.000,65,11124408,-795,0,1678105180,12887.012645699993,208.81137273000058,54426.47646 2023-03-06,12:19:42.000,65,11124367,-795,0,1678105181,12886.056089679994,208.4448179700048,54426.39960168 2023-03-06,12:19:43.000,65,11124380,-795,0,1678105182,12885.16689675999,208.21219668000413,54426.37864032 2023-03-06,12:19:44.000,65,11124411,-795,0,1678105183,12884.627991959998,208.00777191000088,54426.49742136 2023-03-06,12:19:45.000,65,11124326,-795,0,1678105184,12884.062141919996,207.85269105000043,54426.38562744001 2023-03-06,12:19:46.000,65,11124375,-795,0,1678105185,12883.56365497999,207.89498583000386,54426.48344712001 2023-03-06,12:19:47.000,65,11124373,-795,0,1678105186,12882.802451949996,208.07826321000175,54426.41357592001 2023-03-06,12:19:48.000,65,11124367,-795,0,1678105187,12882.458900139995,208.28973711000435,54426.45549864001 2023-03-06,12:19:49.000,65,11124427,-795,0,1678105188,12882.32417393999,208.55055492000247,54426.63017664001 2023-03-06,12:19:50.000,65,11124341,-795,0,1678105189,12881.818950690002,208.99465010999847,54426.825816000004 2023-03-06,12:19:51.000,65,11124372,-795,0,1678105190,12881.26657326999,209.43874530000176,54427.0703652 2023-03-06,12:19:52.000,65,11124353,-795,0,1678105191,12881.118374449994,209.60087529000157,54427.3149144 2023-03-06,12:19:53.000,65,11124357,-795,0,1678105192,12881.111638139999,209.85464397000032,54427.62234768 2023-03-06,12:19:54.000,65,11124396,-795,0,1678105193,12881.29351851,210.03792134999821,54427.82497416001 2023-03-06,12:19:55.000,65,11124406,-795,0,1678105194,12881.717906040001,210.2987391600036,54428.10445896 2023-03-06,12:19:56.000,65,11124387,-795,0,1678105195,12882.45216383,210.6089008800045,54428.38394376 2023-03-06,12:19:57.000,65,11124406,-795,0,1678105196,12883.112322209992,210.75693260999833,54428.76124824001 2023-03-06,12:19:58.000,65,11124356,-795,0,1678105197,12883.860052619995,210.82037477999984,54429.054707280004 2023-03-06,12:19:59.000,65,11124421,-795,0,1678105198,12884.540419929988,211.02479955000308,54429.20842392 2023-03-06,12:20:00.000,65,11124351,-795,0,1678105199,12884.978280079995,211.68741777000105,54429.43899888 2023-03-06,12:20:01.000,65,11124402,-795,0,1678105200,12885.362249749996,212.28659382000478,54429.43201176001 2023-03-06,12:20:02.000,65,11124351,-795,0,1678105201,12886.00219919999,212.63200119000248,54429.40406328001 2023-03-06,12:20:03.000,65,11124354,-795,0,1678105202,12886.776874850002,212.76593466000486,54429.56476704 2023-03-06,12:20:04.000,65,11124385,-795,0,1678105203,12887.54481418999,212.37823251000373,54429.61367688 2023-03-06,12:20:05.000,65,11124383,-795,0,1678105204,12888.285808289998,211.83544950000214,54430.02591696001 2023-03-06,12:20:06.000,65,11124363,-795,0,1678105205,12889.114374420002,211.6310247299989,54430.24251768001 2023-03-06,12:20:07.000,65,11124376,-795,0,1678105206,12889.82842328,211.77905646,54430.31937600001 2023-03-06,12:20:08.000,65,11124395,-795,0,1678105207,12890.488581659993,211.905940800003,54430.43116992 2023-03-06,12:20:09.000,65,11124385,-795,0,1678105208,12891.074640629995,211.98348123000324,54430.41020856001 2023-03-06,12:20:10.000,65,11124386,-795,0,1678105209,12891.532709710002,211.96938297000452,54430.57789944001 2023-03-06,12:20:11.000,65,11124396,-795,0,1678105210,12891.815634729988,211.89889167000365,54430.76655168 2023-03-06,12:20:12.000,65,11124390,-795,0,1678105211,12892.071614509994,211.56758256000467,54430.78052592 2023-03-06,12:20:13.000,65,11124402,-795,0,1678105212,12892.293912739995,211.29971561999992,54430.88533272 2023-03-06,12:20:14.000,65,11124375,-795,0,1678105213,12892.34780322,211.27856823000184,54431.09494632 2023-03-06,12:20:15.000,65,11124353,-795,0,1678105214,12892.32759429,211.10938911000267,54431.136869040005 2023-03-06,12:20:16.000,65,11124354,-795,0,1678105215,12892.455584179996,210.84857130000455,54431.10892056001 2023-03-06,12:20:17.000,65,11124391,-795,0,1678105216,12892.475793109996,210.7287360900009,54431.00411376 2023-03-06,12:20:18.000,65,11124374,-795,0,1678105217,12892.516210969996,210.59480261999852,54430.92725544 2023-03-06,12:20:19.000,65,11124351,-795,0,1678105218,12892.455584179996,210.70758870000282,54430.94122968001 2023-03-06,12:20:20.000,65,11124408,-795,0,1678105219,12892.40843001,210.7428343499996,54430.752577440006 2023-03-06,12:20:21.000,65,11124383,-795,0,1678105220,12892.42863894,210.72168696000153,54430.682706240004 2023-03-06,12:20:22.000,65,11124338,-795,0,1678105221,12892.394957389995,210.6300482700026,54430.57091232 2023-03-06,12:20:23.000,65,11124372,-795,0,1678105222,12892.630728240001,210.43972175999806,54430.668732 2023-03-06,12:20:24.000,65,11124367,-795,0,1678105223,12892.873235400002,210.3339848100004,54430.71764184 2023-03-06,12:20:25.000,65,11124374,-795,0,1678105224,12892.758718129997,210.3833287200032,54430.668732 2023-03-06,12:20:26.000,65,11124366,-795,0,1678105225,12892.758718129997,210.24234612000146,54430.57789944001 2023-03-06,12:20:27.000,65,11124377,-795,0,1678105226,12892.960807429998,210.0238230899995,54430.368285840006 2023-03-06,12:20:28.000,65,11124417,-795,0,1678105227,12892.933862190002,209.9392335299999,54430.27046616001 2023-03-06,12:20:29.000,65,11124392,-795,0,1678105228,12892.778927059997,209.79120179999882,54430.37527296 2023-03-06,12:20:30.000,65,11124382,-795,0,1678105229,12892.738509199997,209.60792442000093,54430.36129872001 2023-03-06,12:20:31.000,65,11124382,-795,0,1678105230,12892.502738349991,209.5303839900007,54430.30540176 2023-03-06,12:20:32.000,65,11124422,-795,0,1678105231,12892.21981332999,209.2836644400013,54430.27046616001 2023-03-06,12:20:33.000,65,11124362,-795,0,1678105232,12891.707853769993,208.88186403000145,54430.27046616001 2023-03-06,12:20:34.000,65,11124342,-795,0,1678105233,12891.115058489995,208.45891623000352,54430.15168512001 2023-03-06,12:20:35.000,65,11124350,-795,0,1678105234,12890.488581659993,208.43776883999817,54430.15867224 2023-03-06,12:20:36.000,65,11124381,-795,0,1678105235,12889.78800542,208.5646531800012,54429.92809728 2023-03-06,12:20:37.000,65,11124352,-795,0,1678105236,12888.979648219996,208.62104622000334,54429.94905864 2023-03-06,12:20:38.000,65,11124390,-795,0,1678105237,12888.54178806999,208.71973404000164,54430.24251768001 2023-03-06,12:20:39.000,65,11124413,-795,0,1678105238,12888.272335669993,209.00874837000447,54430.41020856001 2023-03-06,12:20:40.000,65,11124355,-795,0,1678105239,12887.955729100002,209.2836644400013,54430.494054 2023-03-06,12:20:41.000,65,11124338,-795,0,1678105240,12887.679540389996,209.48808921000455,54430.57091232 2023-03-06,12:20:42.000,65,11124387,-795,0,1678105241,12887.49092371,209.5797279000035,54430.52898960001 2023-03-06,12:20:43.000,65,11124395,-795,0,1678105242,12887.24841655,209.39645051999833,54430.64078352 2023-03-06,12:20:44.000,65,11124368,-795,0,1678105243,12887.174317139994,209.06514140999934,54430.66174488 2023-03-06,12:20:45.000,65,11124391,-795,0,1678105244,12887.154108209994,208.81842185999994,54430.64777064 2023-03-06,12:20:46.000,65,11124378,-795,0,1678105245,12887.28209809999,208.75497968999844,54430.38924720001 2023-03-06,12:20:47.000,65,11124391,-795,0,1678105246,12887.773848730001,208.62104622000334,54430.50802824001 2023-03-06,12:20:48.000,65,11124385,-795,0,1678105247,12888.447479729999,208.71268491000228,54430.584886560006 2023-03-06,12:20:49.000,65,11124372,-795,0,1678105248,12888.972911910001,208.9735027200004,54430.57789944001 2023-03-06,12:20:50.000,65,11124369,-795,0,1678105249,12889.100901799997,209.32595922000473,54430.61982216 2023-03-06,12:20:51.000,65,11124346,-795,0,1678105250,12889.006593459992,209.6784157200018,54430.67571912001 2023-03-06,12:20:52.000,65,11124366,-795,0,1678105251,12888.66977796,210.0520196100042,54430.633796400005 2023-03-06,12:20:53.000,65,11124370,-795,0,1678105252,12888.292544599994,210.30578829000297,54430.752577440006 2023-03-06,12:20:54.000,65,11124363,-795,0,1678105253,12888.245390429998,210.24234612000146,54430.871358480006 2023-03-06,12:20:55.000,65,11124391,-795,0,1678105254,12888.225181499998,209.96743005000462,54430.850397120004 2023-03-06,12:20:56.000,65,11124388,-795,0,1678105255,12888.171291019993,209.60792442000093,54430.731616080004 2023-03-06,12:20:57.000,65,11124352,-795,0,1678105256,12887.854684450002,209.5938261600022,54430.45213128 2023-03-06,12:20:58.000,65,11124310,-795,0,1678105257,12887.315779649995,210.10841264999908,54430.298414640005 2023-03-06,12:20:59.000,65,11124386,-795,0,1678105258,12886.702775439997,210.7287360900009,54430.15867224 2023-03-06,12:21:00.000,65,11124386,-795,0,1678105259,12885.955045029994,211.22922431999905,54430.00495560001 2023-03-06,12:21:01.000,65,11124344,-795,0,1678105260,12885.368986059992,211.2503717100044,54429.85822608001 2023-03-06,12:21:02.000,65,11124388,-795,0,1678105261,12884.91091698,211.03184868000244,54429.55079280001 2023-03-06,12:21:03.000,65,11124379,-795,0,1678105262,12884.486529449998,210.84152216999792,54429.35515344001 2023-03-06,12:21:04.000,65,11124386,-795,0,1678105263,12884.277703840002,210.70758870000282,54429.18047544 2023-03-06,12:21:05.000,65,11124337,-795,0,1678105264,12884.284440149997,210.59480261999852,54428.970861839996 2023-03-06,12:21:06.000,65,11124405,-795,0,1678105265,12884.553892549993,210.53136045000429,54428.64945432 2023-03-06,12:21:07.000,65,11124403,-795,0,1678105266,12884.755981849994,210.6441465300013,54428.34900816001 2023-03-06,12:21:08.000,65,11124358,-795,0,1678105267,12884.97154377,210.84152216999792,54428.13939456001 2023-03-06,12:21:09.000,65,11124387,-795,0,1678105268,12885.247732479991,211.17988041000353,54428.12542032 2023-03-06,12:21:10.000,65,11124389,-795,0,1678105269,12885.618229530002,211.40545257000485,54427.950742320005 2023-03-06,12:21:11.000,65,11124377,-795,0,1678105270,12885.955045029994,211.55348429999867,54427.80401280001 2023-03-06,12:21:12.000,65,11124371,-795,0,1678105271,12886.500686139996,211.73676168000384,54427.69221888 2023-03-06,12:21:13.000,65,11124356,-795,0,1678105272,12887.127162969999,211.85659689000022,54427.76209008 2023-03-06,12:21:14.000,65,11124407,-795,0,1678105273,12887.733430870001,211.99757949000195,54427.58741208001 2023-03-06,12:21:15.000,65,11124420,-795,0,1678105274,12888.103927919998,211.905940800003,54427.62234768 2023-03-06,12:21:16.000,65,11124373,-795,0,1678105275,12888.292544599994,211.65217212000425,54427.461643919996 2023-03-06,12:21:17.000,65,11124333,-795,0,1678105276,12888.50137020999,211.45479648000037,54427.349850000006 2023-03-06,12:21:18.000,65,11124368,-795,0,1678105277,12888.919021429996,211.30676474999927,54427.47561816 2023-03-06,12:21:19.000,65,11124384,-795,0,1678105278,12889.377090509988,211.14463475999946,54427.54548936 2023-03-06,12:21:20.000,65,11124400,-795,0,1678105279,12890.158502469996,211.06004519999988,54427.60837344001 2023-03-06,12:21:21.000,65,11124403,-795,0,1678105280,12890.744561439999,211.24332257999777,54427.70619312001 2023-03-06,12:21:22.000,65,11124385,-795,0,1678105281,12891.034222769995,211.2010278000016,54427.41273408 2023-03-06,12:21:23.000,65,11124351,-795,0,1678105282,12891.175685279995,211.37725605000014,54427.831961280004 2023-03-06,12:21:24.000,65,11124415,-795,0,1678105283,12891.33062041,211.40545257000485,54428.21625288 2023-03-06,12:21:25.000,65,11124429,-795,0,1678105284,12891.317147789996,211.27856823000184,54428.36996952 2023-03-06,12:21:26.000,65,11124353,-795,0,1678105285,12891.16221265999,210.96840651000093,54428.39791800001 2023-03-06,12:21:27.000,65,11124371,-795,0,1678105286,12890.92644181,210.65824479000003,54428.502724800004 2023-03-06,12:21:28.000,65,11124409,-795,0,1678105287,12890.522263209998,210.41152524000063,54428.58657024 2023-03-06,12:21:29.000,65,11124361,-795,0,1678105288,12889.754323869995,210.34103393999976,54428.46080208 2023-03-06,12:21:30.000,65,11124373,-795,0,1678105289,12889.100901799997,210.19300220999867,54428.335033920004 2023-03-06,12:21:31.000,65,11124392,-795,0,1678105290,12888.56873331,209.97447918000398,54428.27214984 2023-03-06,12:21:32.000,65,11124380,-795,0,1678105291,12888.070246369993,209.79120179999882,54428.06253624001 2023-03-06,12:21:33.000,65,11124386,-795,0,1678105292,12887.922047549997,209.65021920000436,54428.020613520006 2023-03-06,12:21:34.000,65,11124382,-795,0,1678105293,12887.807530279992,209.7771035400001,54428.11144608001 2023-03-06,12:21:35.000,65,11124406,-795,0,1678105294,12887.46397846999,209.960380919998,54428.048562 2023-03-06,12:21:36.000,65,11124382,-795,0,1678105295,12887.032854629993,209.98152831000334,54427.93676808 2023-03-06,12:21:37.000,65,11124376,-795,0,1678105296,12886.696039130002,210.0731670000023,54427.852922640006 2023-03-06,12:21:38.000,65,11124357,-795,0,1678105297,12886.810556399992,209.95333178999863,54427.74112872 2023-03-06,12:21:39.000,65,11124417,-795,0,1678105298,12886.877919500002,210.1718548200006,54427.72016736 2023-03-06,12:21:40.000,65,11124395,-795,0,1678105299,12886.877919500002,210.52431131999765,54427.74811584 2023-03-06,12:21:41.000,65,11124375,-795,0,1678105300,12886.689302819992,210.68644131000474,54427.80401280001 2023-03-06,12:21:42.000,65,11124394,-795,0,1678105301,12886.554576620001,210.5172621899983,54427.81099992 2023-03-06,12:21:43.000,65,11124360,-795,0,1678105302,12886.568049239992,210.35513219999848,54428.0834976 2023-03-06,12:21:44.000,65,11124340,-795,0,1678105303,12886.716248060002,210.05906874000357,54428.13939456001 2023-03-06,12:21:45.000,65,11124332,-795,0,1678105304,12886.837501640002,209.88284048999776,54428.118433200005 2023-03-06,12:21:46.000,65,11124361,-795,0,1678105305,12886.938546289988,209.83349658000225,54428.07651048 2023-03-06,12:21:47.000,65,11124400,-795,0,1678105306,12886.952018909993,209.67136659000244,54427.9786908 2023-03-06,12:21:48.000,65,11124347,-795,0,1678105307,12886.749929609992,209.8898896200044,54428.167343040004 2023-03-06,12:21:49.000,65,11124384,-795,0,1678105308,12886.41311411,210.09431439000036,54428.34900816001 2023-03-06,12:21:50.000,65,11124337,-795,0,1678105309,12886.24470635999,209.9251352700012,54428.51669904001 2023-03-06,12:21:51.000,65,11124401,-795,0,1678105310,12886.20428849999,209.86874222999904,54428.55862176 2023-03-06,12:21:52.000,65,11124396,-795,0,1678105311,12886.17060695,210.09431439000036,54428.56560888001 2023-03-06,12:21:53.000,65,11124328,-795,0,1678105312,12886.197552189995,210.1859530799993,54428.65644144 2023-03-06,12:21:54.000,65,11124365,-795,0,1678105313,12886.318805769995,210.25644438000018,54428.58657024 2023-03-06,12:21:55.000,65,11124369,-795,0,1678105314,12886.4737409,210.55250784000236,54428.57958312 2023-03-06,12:21:56.000,65,11124368,-795,0,1678105315,12886.480477209996,210.67234304999874,54428.38394376 2023-03-06,12:21:57.000,65,11124408,-795,0,1678105316,12886.520895069996,210.6793921799981,54428.34202104 2023-03-06,12:21:58.000,65,11124409,-795,0,1678105317,12886.581521859996,210.68644131000474,54428.25817560001 2023-03-06,12:21:59.000,65,11124388,-795,0,1678105318,12886.514158760001,210.86266956000327,54428.355995280006 2023-03-06,12:22:00.000,65,11124398,-795,0,1678105319,12886.31206946,211.52528778000124,54428.30708544001 2023-03-06,12:22:01.000,65,11124351,-795,0,1678105320,12886.21102481,211.9270881900011,54428.27214984 2023-03-06,12:22:02.000,65,11124375,-795,0,1678105321,12886.2716516,212.24429904000135,54428.14638168 2023-03-06,12:22:03.000,65,11124367,-795,0,1678105322,12886.507422449991,212.63200119000248,54428.23022712001 2023-03-06,12:22:04.000,65,11124353,-795,0,1678105323,12886.945282599998,212.89986812999996,54428.237214240005 2023-03-06,12:22:05.000,65,11124379,-795,0,1678105324,12887.59196836,213.06199811999977,54428.26516272 2023-03-06,12:22:06.000,65,11124386,-795,0,1678105325,12888.178027329988,213.266422890003,54428.286124080005 2023-03-06,12:22:07.000,65,11124383,-795,0,1678105326,12888.48789759,213.60478113000136,54428.1533688 2023-03-06,12:22:08.000,65,11124398,-795,0,1678105327,12888.56873331,214.01363067000057,54428.048562 2023-03-06,12:22:09.000,65,11124340,-795,0,1678105328,12888.878603569996,214.29559587000404,54428.01362640001 2023-03-06,12:22:10.000,65,11124442,-795,0,1678105329,12889.033538700001,214.6480523700011,54427.8389484 2023-03-06,12:22:11.000,65,11124381,-795,0,1678105330,12889.195210140002,215.1414914699999,54427.79003856 2023-03-06,12:22:12.000,65,11124383,-795,0,1678105331,12889.329936339993,215.7265692600049,54427.57343784 2023-03-06,12:22:13.000,65,11124364,-795,0,1678105332,12889.424244679998,216.13541880000412,54427.566450720005 2023-03-06,12:22:14.000,65,11124372,-795,0,1678105333,12889.713906009994,216.2552540100005,54427.629334799996 2023-03-06,12:22:15.000,65,11124399,-795,0,1678105334,12889.86884114,216.07902576000197,54427.64330904 2023-03-06,12:22:16.000,65,11124377,-795,0,1678105335,12890.084403059991,215.73361839000427,54427.62234768 2023-03-06,12:22:17.000,65,11124395,-795,0,1678105336,12890.596362619988,215.52919362000102,54427.51055376001 2023-03-06,12:22:18.000,65,11124381,-795,0,1678105337,12891.350829340001,215.73361839000427,54427.55247648 2023-03-06,12:22:19.000,65,11124346,-795,0,1678105338,12891.943624619998,216.13541880000412,54427.664270400004 2023-03-06,12:22:20.000,65,11124353,-795,0,1678105339,12892.522947279991,216.26230313999986,54427.76209008 2023-03-06,12:22:21.000,65,11124378,-795,0,1678105340,12893.109006249993,216.18476270999963,54427.87388400001 2023-03-06,12:22:22.000,65,11124359,-795,0,1678105341,12893.42561282,216.191811839999,54427.89484536001 2023-03-06,12:22:23.000,65,11124361,-795,0,1678105342,12893.50644854,216.00148533000174,54427.87388400001 2023-03-06,12:22:24.000,65,11124375,-795,0,1678105343,12893.614229499995,215.8252570800032,54427.797025679996 2023-03-06,12:22:25.000,65,11124398,-795,0,1678105344,12893.76916463,215.87460098999873,54428.020613520006 2023-03-06,12:22:26.000,65,11124370,-795,0,1678105345,12893.823055109991,215.69132361000084,54427.8389484 2023-03-06,12:22:27.000,65,11124397,-795,0,1678105346,12893.695065219996,215.33181798000442,54427.63632192001 2023-03-06,12:22:28.000,65,11124435,-795,0,1678105347,12893.391931269995,215.12739321000117,54427.41273408 2023-03-06,12:22:29.000,65,11124397,-795,0,1678105348,12892.846290159992,214.85247714000434,54427.32190152001 2023-03-06,12:22:30.000,65,11124376,-795,0,1678105349,12892.17939546999,214.50706976999936,54427.21709472 2023-03-06,12:22:31.000,65,11124401,-795,0,1678105350,12891.525973399992,214.27444847999868,54426.97254552 2023-03-06,12:22:32.000,65,11124353,-795,0,1678105351,12891.054431699995,214.42952933999914,54426.64415088 2023-03-06,12:22:33.000,65,11124350,-795,0,1678105352,12890.81866084999,214.66215062999981,54426.64415088 2023-03-06,12:22:34.000,65,11124364,-795,0,1678105353,12890.589626309993,214.78903497000283,54426.56729256 2023-03-06,12:22:35.000,65,11124395,-795,0,1678105354,12890.360591769997,214.80313323000155,54426.36466608001 2023-03-06,12:22:36.000,65,11124334,-795,0,1678105355,12890.171975090001,214.7467401899994,54426.19697520001 2023-03-06,12:22:37.000,65,11124416,-795,0,1678105356,12889.98335840999,214.51411889999872,54426.02928432001 2023-03-06,12:22:38.000,65,11124383,-795,0,1678105357,12890.252810810001,214.35903803999827,54426.01531008 2023-03-06,12:22:39.000,65,11124348,-795,0,1678105358,12890.515526900002,214.3660871700049,54425.86159344001 2023-03-06,12:22:40.000,65,11124376,-795,0,1678105359,12890.87928763999,214.71854367000196,54425.777748 2023-03-06,12:22:41.000,65,11124348,-795,0,1678105360,12891.492291850001,214.98641060999944,54425.61704424001 2023-03-06,12:22:42.000,65,11124421,-795,0,1678105361,12892.13897760999,215.29657233000034,54425.40743064001 2023-03-06,12:22:43.000,65,11124375,-795,0,1678105362,12892.799135989997,215.85345360000065,54425.4633276 2023-03-06,12:22:44.000,65,11124347,-795,0,1678105363,12893.41887650999,216.39623661000223,54425.58210864 2023-03-06,12:22:45.000,65,11124376,-795,0,1678105364,12893.890418210001,216.88262658000167,54425.6380056 2023-03-06,12:22:46.000,65,11124390,-795,0,1678105365,12894.254178949988,217.31967263999832,54425.64499272001 2023-03-06,12:22:47.000,65,11124373,-795,0,1678105366,12894.355223599989,217.36196742000175,54425.74281240001 2023-03-06,12:22:48.000,65,11124396,-795,0,1678105367,12894.287860499993,217.53114654000092,54425.96640024 2023-03-06,12:22:49.000,65,11124374,-795,0,1678105368,12894.200288469998,217.59458871000243,54425.91050328001 2023-03-06,12:22:50.000,65,11124343,-755,0,1678105369,12894.146397989993,217.59458871000243,54426.02928432001 2023-03-06,12:22:51.000,65,11124349,-795,0,1678105370,12893.984726549992,217.82016087000375,54426.16902672001 2023-03-06,12:22:52.000,65,11124363,-795,0,1678105371,12893.72874677,218.10212606999994,54426.301782 2023-03-06,12:22:53.000,65,11124327,-795,0,1678105372,12893.594020569995,218.3840912700034,54426.46248576001 2023-03-06,12:22:54.000,65,11124366,-795,0,1678105373,12893.331304479994,218.6167125600041,54426.71402208 2023-03-06,12:22:55.000,65,11124397,-795,0,1678105374,12893.102269939998,218.39114040000277,54426.727996320005 2023-03-06,12:22:56.000,65,11124389,-795,0,1678105375,12892.832817540002,218.15146998000273,54426.658125120004 2023-03-06,12:22:57.000,65,11124357,-795,0,1678105376,12892.42190262999,217.87655390999862,54426.511395600006 2023-03-06,12:22:58.000,65,11124341,-795,0,1678105377,12892.091823439994,217.70737478999945,54426.560305440005 2023-03-06,12:22:59.000,65,11124386,-795,0,1678105378,12891.687644839993,217.55934305999835,54426.45549864001 2023-03-06,12:23:00.000,65,11124362,-795,0,1678105379,12891.431665060001,217.108198740003,54426.490434240004 2023-03-06,12:23:01.000,65,11124394,-795,0,1678105380,12891.175685279995,216.762791369998,54426.51838272 2023-03-06,12:23:02.000,65,11124406,-795,0,1678105381,12890.94665074,216.64295616000163,54426.46248576001 2023-03-06,12:23:03.000,65,11124381,-795,0,1678105382,12890.744561439999,216.69230007000442,54426.48344712001 2023-03-06,12:23:04.000,65,11124360,-795,0,1678105383,12890.596362619988,217.09410048000427,54426.6860736 2023-03-06,12:23:05.000,65,11124343,-795,0,1678105384,12890.609835239993,217.50999915000284,54426.69306072 2023-03-06,12:23:06.000,65,11124362,-795,0,1678105385,12890.656989409988,218.10212606999994,54426.70004784001 2023-03-06,12:23:07.000,65,11124343,-795,0,1678105386,12890.832133469994,218.88457950000156,54426.72100920001 2023-03-06,12:23:08.000,65,11124404,-795,0,1678105387,12890.912969189994,219.4344116400025,54426.6860736 2023-03-06,12:23:09.000,65,11124363,-795,0,1678105388,12890.92644181,219.6670329300032,54426.776906160005 2023-03-06,12:23:10.000,65,11124347,-795,0,1678105389,12891.26999362,219.61063989000104,54427.04241672 2023-03-06,12:23:11.000,65,11124384,-795,0,1678105390,12891.633754360002,219.51195207000274,54427.18914624 2023-03-06,12:23:12.000,65,11124405,-795,0,1678105391,12892.03793295999,219.5542468499989,54427.21709472 2023-03-06,12:23:13.000,65,11124356,-795,0,1678105392,12892.48252941999,219.74457336000341,54427.3847856 2023-03-06,12:23:14.000,65,11124397,-795,0,1678105393,12892.778927059997,220.05473508000432,54427.47561816 2023-03-06,12:23:15.000,65,11124383,-795,0,1678105394,12893.122478869998,220.04768594999769,54427.517540880006 2023-03-06,12:23:16.000,65,11124399,-795,0,1678105395,12893.3447771,220.26620897999965,54427.566450720005 2023-03-06,12:23:17.000,65,11124349,-795,0,1678105396,12893.472766989995,220.80899199000123,54427.88087112 2023-03-06,12:23:18.000,65,11124393,-795,0,1678105397,12893.951045000002,221.4081680399977,54428.39791800001 2023-03-06,12:23:19.000,65,11124362,-795,0,1678105398,12894.240706329998,222.03554060999886,54428.69836416 2023-03-06,12:23:20.000,65,11124335,-795,0,1678105399,12894.69877540999,222.37389885000448,54428.740286880005 2023-03-06,12:23:21.000,65,11124312,-795,0,1678105400,12895.150108180002,222.56422536000173,54428.838106560004 2023-03-06,12:23:22.000,65,11124341,-795,0,1678105401,12895.493659989988,222.550127100003,54428.76124824001 2023-03-06,12:23:23.000,65,11124300,-795,0,1678105402,12895.749639769994,222.3245549400017,54428.86605504 2023-03-06,12:23:24.000,65,11124403,-795,0,1678105403,12896.133609439996,221.97209844000463,54428.98483608 2023-03-06,12:23:25.000,65,11124363,-795,0,1678105404,12896.450216010002,221.66898585000308,54428.956887600005 2023-03-06,12:23:26.000,65,11124372,-795,0,1678105405,12896.840921989999,221.40111890999833,54429.11759136001 2023-03-06,12:23:27.000,65,11124395,-795,0,1678105406,12896.881339849999,221.1262028400015,54429.23637240001 2023-03-06,12:23:28.000,65,11124399,-795,0,1678105407,12896.739877339998,220.96407285000168,54429.31323072001 2023-03-06,12:23:29.000,65,11124365,-795,0,1678105408,12896.430007080002,220.4847320100016,54429.33419208001 2023-03-06,12:23:30.000,65,11124345,-795,0,1678105409,12896.1066642,219.94899812999938,54429.29925648 2023-03-06,12:23:31.000,65,11124411,-795,0,1678105410,12895.98541062,219.25113426000462,54429.27829512 2023-03-06,12:23:32.000,65,11124362,-795,0,1678105411,12895.742903459999,218.58851603999938,54429.09663000001 2023-03-06,12:23:33.000,65,11124352,-795,0,1678105412,12895.540814159998,217.98229086000356,54429.13855272 2023-03-06,12:23:34.000,65,11124393,-795,0,1678105413,12895.237680209997,217.53114654000092,54429.25733376 2023-03-06,12:23:35.000,65,11124390,-795,0,1678105414,12894.65835754999,217.2421322099981,54429.222398160004 2023-03-06,12:23:36.000,65,11124389,-795,0,1678105415,12894.294596809988,216.9108230999991,54429.10361712 2023-03-06,12:23:37.000,65,11124397,-795,0,1678105416,12893.957781309997,216.48787530000118,54428.93592624 2023-03-06,12:23:38.000,65,11124325,-795,0,1678105417,12893.70853784,216.14951706000284,54428.86605504 2023-03-06,12:23:39.000,65,11124416,-795,0,1678105418,12893.51992115999,215.9098466400028,54428.89400352 2023-03-06,12:23:40.000,65,11124377,-795,0,1678105419,12893.38519496,215.48689884000487,54428.8870164 2023-03-06,12:23:41.000,65,11124389,-795,0,1678105420,12893.169633039994,214.97936148000008,54428.970861839996 2023-03-06,12:23:42.000,65,11124360,-795,0,1678105421,12892.805872299992,214.72559280000132,54428.8870164 2023-03-06,12:23:43.000,65,11124401,-795,0,1678105422,12892.4690568,214.4365784699985,54428.99881032001 2023-03-06,12:23:44.000,65,11124359,-795,0,1678105423,12892.496002039996,214.29559587000404,54429.23637240001 2023-03-06,12:23:45.000,65,11124406,-795,0,1678105424,12892.623991929991,214.28854674000468,54429.3062436 2023-03-06,12:23:46.000,65,11124418,-795,0,1678105425,12892.805872299992,214.4013328200017,54429.35515344001 2023-03-06,12:23:47.000,65,11124397,-795,0,1678105426,12893.048379459993,214.49297151000064,54429.36912768 2023-03-06,12:23:48.000,65,11124361,-795,0,1678105427,12893.50644854,214.4506767300045,54429.48092160001 2023-03-06,12:23:49.000,65,11124392,-795,0,1678105428,12894.173343230003,214.37313630000426,54429.70450944 2023-03-06,12:23:50.000,65,11124366,-795,0,1678105429,12894.671830169995,214.4647749900032,54429.85822608001 2023-03-06,12:23:51.000,65,11124394,-795,0,1678105430,12895.150108180002,214.52821716000471,54429.87220032 2023-03-06,12:23:52.000,65,11124372,-795,0,1678105431,12895.601440949999,214.8454280099977,54429.90713592001 2023-03-06,12:23:53.000,65,11124341,-795,0,1678105432,12896.09992788999,215.2049336400014,54430.00495560001 2023-03-06,12:23:54.000,65,11124354,-795,0,1678105433,12896.396325529997,215.3670636300012,54430.02591696001 2023-03-06,12:23:55.000,65,11124372,-795,0,1678105434,12896.632096380003,215.37411276000057,54430.06783968 2023-03-06,12:23:56.000,65,11124351,-795,0,1678105435,12896.706195789993,215.48689884000487,54430.02591696001 2023-03-06,12:23:57.000,65,11124384,-795,0,1678105436,12896.470424940002,215.7618149100017,54430.05386544001 2023-03-06,12:23:58.000,65,11124367,-795,0,1678105437,12896.194236229996,215.9098466400028,54430.22155632001 2023-03-06,12:23:59.000,65,11124377,-795,0,1678105438,12895.951729069995,216.12132053999812,54430.26347904 2023-03-06,12:24:00.000,65,11124384,-795,0,1678105439,12895.682276669999,216.3680400900048,54430.27046616001 2023-03-06,12:24:01.000,65,11124345,-795,0,1678105440,12895.601440949999,216.54426834000333,54430.38226008 2023-03-06,12:24:02.000,65,11124356,-795,0,1678105441,12895.507132609993,216.82623353999952,54430.32636312 2023-03-06,12:24:03.000,65,11124377,-795,0,1678105442,12895.682276669999,217.18573917000322,54430.45213128 2023-03-06,12:24:04.000,65,11124398,-795,0,1678105443,12895.891102279995,217.44655698000133,54430.43815704001 2023-03-06,12:24:05.000,65,11124413,-795,0,1678105444,12896.07971895999,217.4677043699994,54430.54296384 2023-03-06,12:24:06.000,65,11124403,-795,0,1678105445,12896.328962430001,217.55934305999835,54430.584886560006 2023-03-06,12:24:07.000,65,11124396,-795,0,1678105446,12896.739877339998,217.58753958000307,54430.61982216 2023-03-06,12:24:08.000,65,11124360,-795,0,1678105447,12897.420244649991,217.48885176000476,54430.57091232 2023-03-06,12:24:09.000,65,11124363,-795,0,1678105448,12898.100611959999,217.53114654000092,54430.668732 2023-03-06,12:24:10.000,65,11124380,-795,0,1678105449,12898.450900079995,217.552293929999,54430.64777064 2023-03-06,12:24:11.000,65,11124363,-795,0,1678105450,12898.848342370002,217.47475349999877,54430.72462896001 2023-03-06,12:24:12.000,65,11124362,-795,0,1678105451,12899.33335668999,217.6157361000005,54430.66174488 2023-03-06,12:24:13.000,65,11124379,-795,0,1678105452,12899.872261489996,217.7144239199988,54430.850397120004 2023-03-06,12:24:14.000,65,11124395,-795,0,1678105453,12900.384221049993,217.82016087000375,54431.16481752 2023-03-06,12:24:15.000,65,11124419,-795,0,1678105454,12900.828817509995,217.7990134799984,54431.374431120006 2023-03-06,12:24:16.000,65,11124370,-795,0,1678105455,12901.037643119991,217.83425913000247,54431.53513488001 2023-03-06,12:24:17.000,65,11124331,-795,0,1678105456,12901.04437943,218.01753651000035,54431.63295456001 2023-03-06,12:24:18.000,65,11124410,-795,0,1678105457,12900.997225259991,217.89770130000397,54431.7168 2023-03-06,12:24:19.000,65,11124371,-795,0,1678105458,12900.909653229995,217.88360303999798,54431.856542400004 2023-03-06,12:24:20.000,65,11124369,-795,0,1678105459,12900.94333478,218.00343825000164,54432.01025904 2023-03-06,12:24:21.000,65,11124332,-795,0,1678105460,12901.030906809996,217.84835739000118,54432.00327192 2023-03-06,12:24:22.000,65,11124381,-795,0,1678105461,12901.00396157,217.65098175000458,54432.21987264 2023-03-06,12:24:23.000,65,11124341,-795,0,1678105462,12900.91638953999,217.36196742000175,54432.40153776001 2023-03-06,12:24:24.000,65,11124388,-795,0,1678105463,12900.889444299995,217.08000221999828,54432.478396080005 2023-03-06,12:24:25.000,65,11124390,-795,0,1678105464,12900.808608579995,216.79803702000208,54432.42249912001 2023-03-06,12:24:26.000,65,11124389,-795,0,1678105465,12900.330330569988,216.6288579000029,54432.49237032 2023-03-06,12:24:27.000,65,11124319,-795,0,1678105466,12899.939624589992,216.50902268999926,54432.6600612 2023-03-06,12:24:28.000,65,11124423,-795,0,1678105467,12899.72406267,216.1706644500009,54432.75089376 2023-03-06,12:24:29.000,65,11124368,-795,0,1678105468,12899.70385374,215.78296229999978,54432.98845584 2023-03-06,12:24:30.000,65,11124413,-795,0,1678105469,12899.57586384999,215.58558666000317,54433.04435280001 2023-03-06,12:24:31.000,65,11124379,-795,0,1678105470,12899.212103109989,215.36001450000185,54432.96749448 2023-03-06,12:24:32.000,65,11124379,-795,0,1678105471,12898.962859639993,215.24722842000483,54432.932558880006 2023-03-06,12:24:33.000,65,11124351,-795,0,1678105472,12898.794451889997,215.1062458200031,54433.00243008001 2023-03-06,12:24:34.000,65,11124377,-795,0,1678105473,12898.51826317999,215.07804929999838,54432.77185512 2023-03-06,12:24:35.000,65,11124371,-795,0,1678105474,12898.47784531999,214.8454280099977,54433.02339144001 2023-03-06,12:24:36.000,65,11124413,-795,0,1678105475,12898.58562628,214.50706976999936,54433.06531416 2023-03-06,12:24:37.000,65,11124372,-795,0,1678105476,12898.720352479992,214.16166240000166,54433.0094172 2023-03-06,12:24:38.000,65,11124339,-795,0,1678105477,12898.868551300002,213.75281286000245,54433.08627552 2023-03-06,12:24:39.000,65,11124384,-795,0,1678105478,12899.070640600003,213.4497002700009,54433.20505656 2023-03-06,12:24:40.000,65,11124347,-795,0,1678105479,12898.989804880002,213.43560201000219,54433.1840952 2023-03-06,12:24:41.000,65,11124362,-795,0,1678105480,12898.713616169996,213.34396332000324,54433.05832704 2023-03-06,12:24:42.000,65,11124348,-795,0,1678105481,12898.37680066999,213.3016685399998,54432.78582936001 2023-03-06,12:24:43.000,65,11124405,-795,0,1678105482,12898.120820889999,213.13953855,54432.7299324 2023-03-06,12:24:44.000,65,11124397,-795,0,1678105483,12897.992830999989,212.9421629100034,54432.73691952001 2023-03-06,12:24:45.000,65,11124382,-795,0,1678105484,12898.039985169999,212.56855902000098,54432.58320288 2023-03-06,12:24:46.000,65,11124408,-795,0,1678105485,12898.22186554,212.06102166000346,54432.58320288 2023-03-06,12:24:47.000,65,11124386,-795,0,1678105486,12898.127557199994,211.6803686400017,54432.58320288 2023-03-06,12:24:48.000,65,11124392,-795,0,1678105487,12897.851368490003,211.56758256000467,54432.42249912001 2023-03-06,12:24:49.000,65,11124369,-795,0,1678105488,12897.851368490003,211.46184560999973,54432.5552544 2023-03-06,12:24:50.000,65,11124386,-795,0,1678105489,12897.837895869998,211.41955083000357,54432.45044760001 2023-03-06,12:24:51.000,65,11124366,-795,0,1678105490,12897.642542879992,211.2503717100044,54432.45044760001 2023-03-06,12:24:52.000,65,11124366,-795,0,1678105491,12897.413508339996,210.9754556400003,54432.30371808001 2023-03-06,12:24:53.000,65,11124363,-795,0,1678105492,12897.292254759996,210.7921782600024,54432.30371808001 2023-03-06,12:24:54.000,65,11124398,-795,0,1678105493,12896.91502139999,210.81332565000048,54432.38756352 2023-03-06,12:24:55.000,65,11124349,-795,0,1678105494,12896.517579109997,210.88381695000135,54432.35262792001 2023-03-06,12:24:56.000,65,11124410,-795,0,1678105495,12896.160554679991,210.96135738000157,54432.212885520006 2023-03-06,12:24:57.000,65,11124406,-795,0,1678105496,12895.951729069995,210.66529391999939,54432.24782112 2023-03-06,12:24:58.000,65,11124408,-795,0,1678105497,12895.69574928999,210.3833287200032,54432.08013024 2023-03-06,12:24:59.000,65,11124361,-795,0,1678105498,12895.473451059988,209.97447918000398,54432.06615600001 2023-03-06,12:25:00.000,65,11124354,-795,0,1678105499,12895.177053419997,209.50923660000262,54432.12904008 2023-03-06,12:25:01.000,65,11124380,-795,0,1678105500,12894.954755189996,209.17792749000364,54431.9613492 2023-03-06,12:25:02.000,65,11124380,-795,0,1678105501,12894.72572065,209.0369448900019,54431.72378712 2023-03-06,12:25:03.000,65,11124362,-795,0,1678105502,12894.436059319989,208.726783170001,54431.521160640004 2023-03-06,12:25:04.000,65,11124384,-795,0,1678105503,12894.308069429993,208.25449146000028,54431.38840536 2023-03-06,12:25:05.000,65,11124360,-795,0,1678105504,12894.180079539998,207.8879367000045,54431.29058568 2023-03-06,12:25:06.000,65,11124403,-795,0,1678105505,12893.883681899992,207.59892237000167,54431.17879176001 2023-03-06,12:25:07.000,65,11124363,-795,0,1678105506,12893.72874677,207.2464658700046,54431.31853416 2023-03-06,12:25:08.000,65,11124364,-795,0,1678105507,12893.66138366999,207.1548271799984,54431.255650080006 2023-03-06,12:25:09.000,65,11124363,-795,0,1678105508,12893.573811639995,206.94335328000307,54431.02507512 2023-03-06,12:25:10.000,65,11124372,-795,0,1678105509,12893.3447771,206.58384764999937,54431.19975312001 2023-03-06,12:25:11.000,65,11124388,-795,0,1678105510,12893.142687799998,206.38647201000276,54431.10892056001 2023-03-06,12:25:12.000,65,11124355,-795,0,1678105511,12893.115742559989,206.40761940000084,54430.99013952001 2023-03-06,12:25:13.000,65,11124375,-795,0,1678105512,12893.109006249993,206.50630721999914,54431.09494632 2023-03-06,12:25:14.000,65,11124329,-795,0,1678105513,12893.068588389993,206.38647201000276,54431.018088000004 2023-03-06,12:25:15.000,65,11124352,-795,0,1678105514,12893.082061009998,206.3300789700006,54431.07398496 2023-03-06,12:25:16.000,65,11124359,-795,0,1678105515,12893.014697909988,206.28073505999782,54430.84341000001 2023-03-06,12:25:17.000,65,11124376,-795,0,1678105516,12892.886708019993,206.47106157000235,54430.752577440006 2023-03-06,12:25:18.000,65,11124354,-795,0,1678105517,12892.866499089992,206.83056719999877,54430.79450016001 2023-03-06,12:25:19.000,65,11124352,-795,0,1678105518,12892.4690568,207.13367979000031,54430.64078352 2023-03-06,12:25:20.000,65,11124376,-795,0,1678105519,12892.32085797999,207.14777804999903,54430.54995096 2023-03-06,12:25:21.000,65,11124337,-795,0,1678105520,12892.42863894,207.3803993399997,54430.38226008 2023-03-06,12:25:22.000,65,11124352,-795,0,1678105521,12892.610519310001,207.8738384399985,54430.12373664001 2023-03-06,12:25:23.000,65,11124363,-795,0,1678105522,12892.987752669993,208.22629494000284,54430.00495560001 2023-03-06,12:25:24.000,65,11124399,-795,0,1678105523,12893.56707533,208.69858665000356,54429.97700712 2023-03-06,12:25:25.000,65,11124380,-795,0,1678105524,12894.065562269992,209.26251705000323,54429.81630336001 2023-03-06,12:25:26.000,65,11124353,-795,0,1678105525,12894.61793968999,209.50923660000262,54429.55079280001 2023-03-06,12:25:27.000,65,11124363,-795,0,1678105526,12895.082745079992,209.60087529000157,54429.40406328001 2023-03-06,12:25:28.000,65,11124361,-795,0,1678105527,12895.702485599999,209.70661223999923,54429.578741280005 2023-03-06,12:25:29.000,65,11124350,-795,0,1678105528,12896.09992788999,209.88284048999776,54429.54380568 2023-03-06,12:25:30.000,65,11124417,-795,0,1678105529,12896.396325529997,209.95333178999863,54429.38310192001 2023-03-06,12:25:31.000,65,11124381,-795,0,1678105530,12896.510842800002,209.9251352700012,54429.25034664 2023-03-06,12:25:32.000,65,11124340,-795,0,1678105531,12896.396325529997,209.8757913599984,54429.005797440004 2023-03-06,12:25:33.000,65,11124371,-795,0,1678105532,12896.241390399991,209.79825092999818,54428.96387472 2023-03-06,12:25:34.000,65,11124364,-795,0,1678105533,12896.02582848,209.70661223999923,54428.94291336 2023-03-06,12:25:35.000,65,11124355,-795,0,1678105534,12895.641858809999,209.63612093999836,54428.803170959996 2023-03-06,12:25:36.000,65,11124358,-795,0,1678105535,12895.278098069997,209.6784157200018,54428.57958312 2023-03-06,12:25:37.000,65,11124348,-795,0,1678105536,12894.78634744,209.629071809999,54428.19529152 2023-03-06,12:25:38.000,65,11124364,-795,0,1678105537,12894.49668610999,209.50218747000326,54428.03458776 2023-03-06,12:25:39.000,65,11124431,-795,0,1678105538,12894.180079539998,209.2484187900045,54427.80401280001 2023-03-06,12:25:40.000,65,11124396,-795,0,1678105539,12893.836527729996,209.11448532000213,54427.65029616 2023-03-06,12:25:41.000,65,11124387,-795,0,1678105540,12893.594020569995,208.75497968999844,54427.41273408 2023-03-06,12:25:42.000,65,11124398,-795,0,1678105541,12893.290886619994,208.50121100999968,54427.04241672 2023-03-06,12:25:43.000,65,11124383,-795,0,1678105542,12892.947334809993,208.19809841999813,54426.825816000004 2023-03-06,12:25:44.000,65,11124365,-795,0,1678105543,12892.563365139991,207.93023148000066,54426.78389328 2023-03-06,12:25:45.000,65,11124349,-795,0,1678105544,12892.085087129999,207.493185420004,54426.47646 2023-03-06,12:25:46.000,65,11124330,-795,0,1678105545,12891.775216870003,207.04204110000137,54426.1620396 2023-03-06,12:25:47.000,65,11124370,-795,0,1678105546,12891.404719819991,206.50630721999914,54425.80569648 2023-03-06,12:25:48.000,65,11124332,-795,0,1678105547,12891.16894897,206.118605069998,54425.6380056 2023-03-06,12:25:49.000,65,11124382,-795,0,1678105548,12891.135267419995,205.9846716000029,54425.54717304001 2023-03-06,12:25:50.000,65,11124372,-795,0,1678105549,12891.16221265999,205.8577872599999,54425.34454656 2023-03-06,12:25:51.000,65,11124376,-795,0,1678105550,12891.195894209995,205.6604116200033,54425.14192008001 2023-03-06,12:25:52.000,65,11124386,-795,0,1678105551,12891.236312069996,205.56877293000434,54424.79256408 2023-03-06,12:25:53.000,65,11124365,-795,0,1678105552,12891.525973399992,205.65336249000393,54424.54102776001 2023-03-06,12:25:54.000,65,11124408,-795,0,1678105553,12891.896470449989,205.8859837800046,54424.52705352 2023-03-06,12:25:55.000,65,11124360,-795,0,1678105554,12892.11876867999,206.1045068099993,54424.45019520001 2023-03-06,12:25:56.000,65,11124360,-795,0,1678105555,12892.233285949995,206.29483332000382,54424.3453884 2023-03-06,12:25:57.000,65,11124332,-795,0,1678105556,12892.34780322,206.57679852,54424.163723280006 2023-03-06,12:25:58.000,65,11124380,-795,0,1678105557,12892.40843001,206.85876372000348,54424.25455584001 2023-03-06,12:25:59.000,65,11124372,-795,0,1678105558,12892.44884787,207.01384458000393,54424.31743992 2023-03-06,12:26:00.000,65,11124386,-795,0,1678105559,12892.597046689996,207.23236760999862,54424.31743992 2023-03-06,12:26:01.000,65,11124342,-795,0,1678105560,12892.839553849997,207.47908715999802,54424.3453884 2023-03-06,12:26:02.000,65,11124383,-795,0,1678105561,12892.954071120002,207.6764628000019,54424.10782632001 2023-03-06,12:26:03.000,65,11124426,-795,0,1678105562,12893.270677689994,207.62006975999975,54424.212633120005 2023-03-06,12:26:04.000,65,11124380,-795,0,1678105563,12893.42561282,207.63416801999847,54424.24756872 2023-03-06,12:26:05.000,65,11124368,-795,0,1678105564,12893.51992115999,207.63416801999847,54424.25455584001 2023-03-06,12:26:06.000,65,11124374,-795,0,1678105565,12893.66138366999,207.69056106000062,54424.212633120005 2023-03-06,12:26:07.000,65,11124372,-795,0,1678105566,12893.533393779995,207.69761018999998,54424.1707104 2023-03-06,12:26:08.000,65,11124352,-795,0,1678105567,12893.31783185999,207.84564192000107,54424.25455584001 2023-03-06,12:26:09.000,65,11124355,-795,0,1678105568,12893.007961599993,207.97957539000345,54424.1707104 2023-03-06,12:26:10.000,65,11124386,-795,0,1678105569,12892.751981820002,207.85269105000043,54423.98904528001 2023-03-06,12:26:11.000,65,11124354,-795,0,1678105570,12892.563365139991,207.78924887999892,54423.80039304001 2023-03-06,12:26:12.000,65,11124341,-795,0,1678105571,12892.650937170001,207.78924887999892,54423.73052184001 2023-03-06,12:26:13.000,65,11124324,-795,0,1678105572,12892.597046689996,207.75400323000213,54423.7165476 2023-03-06,12:26:14.000,65,11124356,-795,0,1678105573,12892.36801215,207.80334713999764,54423.7165476 2023-03-06,12:26:15.000,65,11124377,-795,0,1678105574,12892.091823439994,207.80334713999764,54423.67462488 2023-03-06,12:26:16.000,65,11124348,-795,0,1678105575,12891.950360929994,207.73285584000405,54423.52090824 2023-03-06,12:26:17.000,65,11124357,-795,0,1678105576,12891.573127570002,207.6130206300004,54423.33924312 2023-03-06,12:26:18.000,65,11124344,-795,0,1678105577,12891.1891579,207.64826628000446,54423.332256 2023-03-06,12:26:19.000,65,11124363,-795,0,1678105578,12891.054431699995,207.64826628000446,54423.276359040006 2023-03-06,12:26:20.000,65,11124406,-795,0,1678105579,12890.764770369999,207.5284310700008,54423.22046208 2023-03-06,12:26:21.000,65,11124332,-795,0,1678105580,12890.495317970002,207.35220282000228,54423.12962952001 2023-03-06,12:26:22.000,65,11124380,-795,0,1678105581,12890.266283429992,207.14072891999967,54423.0527712 2023-03-06,12:26:23.000,65,11124407,-795,0,1678105582,12890.084403059991,206.88696024000092,54422.98290000001 2023-03-06,12:26:24.000,65,11124418,-795,0,1678105583,12889.86210482999,206.5979459099981,54422.89206744001 2023-03-06,12:26:25.000,65,11124332,-795,0,1678105584,12889.74758756,206.464012440003,54422.69642808001 2023-03-06,12:26:26.000,65,11124415,-795,0,1678105585,12889.895786379995,206.57679852,54422.61258264 2023-03-06,12:26:27.000,65,11124372,-795,0,1678105586,12890.05072151,206.5979459099981,54422.50777584001 2023-03-06,12:26:28.000,65,11124359,-795,0,1678105587,12890.165238779991,206.5627002600013,54422.12348424001 2023-03-06,12:26:29.000,65,11124396,-795,0,1678105588,12890.549208449993,206.67548633999832,54422.15841984 2023-03-06,12:26:30.000,65,11124390,-795,0,1678105589,12890.973595979995,206.98564805999922,54422.32611072 2023-03-06,12:26:31.000,65,11124374,-795,0,1678105590,12891.478819229997,207.3803993399997,54422.16540696 2023-03-06,12:26:32.000,65,11124395,-795,0,1678105591,12891.990778789994,207.81744540000363,54422.07457440001 2023-03-06,12:26:33.000,65,11124361,-795,0,1678105592,12892.334330599995,208.5153092699984,54422.15841984 2023-03-06,12:26:34.000,65,11124374,-795,0,1678105593,12892.4690568,208.91710967999825,54421.97675472001 2023-03-06,12:26:35.000,65,11124358,-795,0,1678105594,12892.54989252,209.1215344500015,54421.87893504 2023-03-06,12:26:36.000,65,11124410,-795,0,1678105595,12892.44884787,209.53743312000006,54421.746179760004 2023-03-06,12:26:37.000,65,11124349,-795,0,1678105596,12892.24675857,209.8757913599984,54421.64137296001 2023-03-06,12:26:38.000,65,11124384,-795,0,1678105597,12892.16592285,210.26349350999953,54421.6553472 2023-03-06,12:26:39.000,65,11124364,-795,0,1678105598,12892.044669269999,210.92611173000478,54421.48765632 2023-03-06,12:26:40.000,65,11124410,-795,0,1678105599,12891.903206759998,211.56053342999803,54421.32695256 2023-03-06,12:26:41.000,65,11124385,-795,0,1678105600,12891.707853769993,211.82135124000342,54421.145287440006 2023-03-06,12:26:42.000,65,11124346,-795,0,1678105601,12891.647226979992,212.11741469999833,54420.80291856001 2023-03-06,12:26:43.000,65,11124351,-795,0,1678105602,12891.667435909992,212.3006920800035,54420.71907312 2023-03-06,12:26:44.000,65,11124336,-795,0,1678105603,12891.714590080002,212.31479034000222,54420.537408 2023-03-06,12:26:45.000,65,11124375,-795,0,1678105604,12891.808898419993,212.30774121000286,54420.46054968 2023-03-06,12:26:46.000,65,11124381,-795,0,1678105605,12891.593336500002,212.01872688000003,54420.18106488001 2023-03-06,12:26:47.000,65,11124383,-795,0,1678105606,12891.357565649996,211.6803686400017,54420.090232320006 2023-03-06,12:26:48.000,65,11124402,-795,0,1678105607,12891.00727753,211.50414039000316,54420.0483096 2023-03-06,12:26:49.000,65,11124326,-795,0,1678105608,12890.771506679994,211.16578215000482,54419.9784384 2023-03-06,12:26:50.000,65,11124400,-795,0,1678105609,12890.582889999998,210.94725912000285,54419.782799040004 2023-03-06,12:26:51.000,65,11124348,-795,0,1678105610,12890.475109040002,210.7428343499996,54419.70594072001 2023-03-06,12:26:52.000,65,11124378,-795,0,1678105611,12890.299964979997,210.51021305999893,54419.419468800006 2023-03-06,12:26:53.000,65,11124392,-795,0,1678105612,12890.219129259996,210.46086915000342,54419.32164912001 2023-03-06,12:26:54.000,65,11124373,-795,0,1678105613,12890.326910219992,210.6300482700026,54419.398507440004 2023-03-06,12:26:55.000,65,11124376,-795,0,1678105614,12890.306701289992,210.89791521000006,54419.29370064001 2023-03-06,12:26:56.000,65,11124400,-795,0,1678105615,12890.320173909997,211.17283128000417,54419.14697112 2023-03-06,12:26:57.000,65,11124403,-795,0,1678105616,12890.340382839997,211.4336490900023,54418.93735752001 2023-03-06,12:26:58.000,65,11124392,-795,0,1678105617,12890.306701289992,211.84954776000086,54418.81158936 2023-03-06,12:26:59.000,65,11124400,-795,0,1678105618,12890.198920329996,212.22315165000327,54418.748705280006 2023-03-06,12:27:00.000,65,11124419,-795,0,1678105619,12890.145029849991,212.56855902000098,54418.69280832 2023-03-06,12:27:01.000,65,11124412,-795,0,1678105620,12890.273019740001,212.91396638999868,54418.581014400006 2023-03-06,12:27:02.000,65,11124408,-795,0,1678105621,12890.326910219992,213.28052115000173,54418.42031064 2023-03-06,12:27:03.000,65,11124373,-795,0,1678105622,12890.502054279998,213.60478113000136,54418.36441368001 2023-03-06,12:27:04.000,65,11124358,-795,0,1678105623,12890.569417379993,213.89379546000418,54418.36441368001 2023-03-06,12:27:05.000,65,11124347,-795,0,1678105624,12890.670462029993,214.1052693599995,54418.23864552001 2023-03-06,12:27:06.000,65,11124371,-795,0,1678105625,12890.784979299999,214.08412197000143,54418.14781296001 2023-03-06,12:27:07.000,65,11124378,-795,0,1678105626,12890.744561439999,213.9078937200029,54417.917238 2023-03-06,12:27:08.000,65,11124367,-795,0,1678105627,12890.764770369999,213.89379546000418,54417.7774956 2023-03-06,12:27:09.000,65,11124383,-795,0,1678105628,12890.744561439999,213.72461633999774,54417.69365016001 2023-03-06,12:27:10.000,65,11124433,-795,0,1678105629,12890.778242989989,213.6611741700035,54417.77050848 2023-03-06,12:27:11.000,65,11124369,-795,0,1678105630,12890.724352509998,213.7598619900018,54417.61679184001 2023-03-06,12:27:12.000,65,11124404,-795,0,1678105631,12890.616571549988,213.8092059000046,54417.42813960001 2023-03-06,12:27:13.000,65,11124358,-795,0,1678105632,12890.650253099993,214.22510457000317,54417.52595928001 2023-03-06,12:27:14.000,65,11124418,-795,0,1678105633,12890.758034059989,214.9088701799992,54417.518972159996 2023-03-06,12:27:15.000,65,11124369,-795,0,1678105634,12890.825397159999,215.53624275000038,54417.6028176 2023-03-06,12:27:16.000,65,11124388,-795,0,1678105635,12890.751297749994,216.08607489000133,54417.53993352 2023-03-06,12:27:17.000,65,11124389,-795,0,1678105636,12890.650253099993,216.24820488000114,54417.67967592 2023-03-06,12:27:18.000,65,11124388,-795,0,1678105637,12890.569417379993,215.80410968999786,54417.97313496 2023-03-06,12:27:19.000,65,11124415,-795,0,1678105638,12890.232601880001,215.62788143999933,54418.09890312001 2023-03-06,12:27:20.000,65,11124361,-795,0,1678105639,12889.96314947999,215.60673405000125,54418.09890312001 2023-03-06,12:27:21.000,65,11124361,-795,0,1678105640,12889.84863221,215.67017622000276,54418.056980400004 2023-03-06,12:27:22.000,65,11124371,-795,0,1678105641,12889.794741729995,215.76886404000106,54417.93121224001 2023-03-06,12:27:23.000,65,11124366,-795,0,1678105642,12889.92273161999,215.64902883000468,54418.056980400004 2023-03-06,12:27:24.000,65,11124345,-795,0,1678105643,12890.02377626999,215.5009971000036,54418.175761440005 2023-03-06,12:27:25.000,65,11124392,-795,0,1678105644,12890.07093044,215.32476884999778,54418.23864552001 2023-03-06,12:27:26.000,65,11124399,-795,0,1678105645,12890.077666749996,215.16263885999797,54418.20370992 2023-03-06,12:27:27.000,65,11124380,-795,0,1678105646,12890.077666749996,215.03575452000223,54418.273581120004 2023-03-06,12:27:28.000,65,11124390,-795,0,1678105647,12890.273019740001,214.88772279000113,54418.49018184 2023-03-06,12:27:29.000,65,11124398,-795,0,1678105648,12890.151766160001,214.94411583000328,54418.44825912 2023-03-06,12:27:30.000,65,11124348,-795,0,1678105649,12890.333646530002,215.12034408000181,54418.72075680001 2023-03-06,12:27:31.000,65,11124361,-795,0,1678105650,12890.569417379993,215.36001450000185,54418.8255636 2023-03-06,12:27:32.000,65,11124386,-795,0,1678105651,12890.798451919989,215.47984970999823,54418.895434800004 2023-03-06,12:27:33.000,65,11124380,-795,0,1678105652,12891.00054121999,215.6137831800006,54419.12600976001 2023-03-06,12:27:34.000,65,11124349,-795,0,1678105653,12891.344093029991,215.64902883000468,54419.42645592 2023-03-06,12:27:35.000,65,11124349,-795,0,1678105654,12891.714590080002,215.62083230999997,54419.57318544 2023-03-06,12:27:36.000,65,11124389,-795,0,1678105655,12891.984042479999,215.47280057999888,54419.782799040004 2023-03-06,12:27:37.000,65,11124368,-795,0,1678105656,12892.152450229994,215.33886711000378,54419.88760584 2023-03-06,12:27:38.000,65,11124379,-795,0,1678105657,12892.34106690999,215.52919362000102,54420.069270960004 2023-03-06,12:27:39.000,65,11124388,-795,0,1678105658,12892.583574069991,215.6983727400002,54420.2928588 2023-03-06,12:27:40.000,65,11124382,-795,0,1678105659,12892.751981820002,215.7618149100017,54420.4326012 2023-03-06,12:27:41.000,65,11124396,-795,0,1678105660,12892.859762779997,215.7618149100017,54420.56535648001 2023-03-06,12:27:42.000,65,11124383,-795,0,1678105661,12892.974280050003,215.62788143999933,54420.68413752001 2023-03-06,12:27:43.000,65,11124418,-795,0,1678105662,12892.900180639997,215.44460406000144,54420.77497008 2023-03-06,12:27:44.000,65,11124399,-795,0,1678105663,12892.846290159992,215.5150953600023,54421.01951928001 2023-03-06,12:27:45.000,65,11124388,-795,0,1678105664,12892.913653260002,215.5996849200019,54421.3758624 2023-03-06,12:27:46.000,65,11124345,-795,0,1678105665,12892.846290159992,215.48689884000487,54421.431759360006 2023-03-06,12:27:47.000,65,11124378,-795,0,1678105666,12892.812608610002,215.49394797000423,54421.46669496 2023-03-06,12:27:48.000,65,11124408,-795,0,1678105667,12892.597046689996,215.69132361000084,54421.6553472 2023-03-06,12:27:49.000,65,11124399,-795,0,1678105668,12892.522947279991,215.79001142999914,54421.89290928 2023-03-06,12:27:50.000,65,11124371,-795,0,1678105669,12892.52968359,215.75476578000234,54422.12348424001 2023-03-06,12:27:51.000,65,11124422,-795,0,1678105670,12892.576837759996,215.4516531900008,54422.25623952 2023-03-06,12:27:52.000,65,11124391,-795,0,1678105671,12892.772190750002,215.17673712000396,54422.3540592 2023-03-06,12:27:53.000,65,11124323,-795,0,1678105672,12893.189841969994,214.8101823600009,54422.57764704001 2023-03-06,12:27:54.000,65,11124375,-795,0,1678105673,12893.533393779995,214.831329749999,54422.752325040005 2023-03-06,12:27:55.000,65,11124369,-795,0,1678105674,12893.856736659996,215.09214756000438,54422.940977280006 2023-03-06,12:27:56.000,65,11124391,-795,0,1678105675,12893.924099759992,215.54329187999974,54422.920015920005 2023-03-06,12:27:57.000,65,11124356,-795,0,1678105676,12893.897154519997,215.96623967999767,54423.17155224 2023-03-06,12:27:58.000,65,11124381,-795,0,1678105677,12893.802846179991,216.31164705000265,54423.492959760006 2023-03-06,12:27:59.000,65,11124419,-795,0,1678105678,12893.614229499995,216.60771051000484,54423.61872792 2023-03-06,12:28:00.000,65,11124364,-795,0,1678105679,12893.36498603,216.79098789000273,54423.74449608 2023-03-06,12:28:01.000,65,11124363,-795,0,1678105680,12893.223523519999,217.03770744000212,54423.807380160004 2023-03-06,12:28:02.000,65,11124391,-795,0,1678105681,12893.203314589999,217.42540959000326,54423.77244456001 2023-03-06,12:28:03.000,65,11124374,-795,0,1678105682,12893.3447771,217.58753958000307,54423.85629 2023-03-06,12:28:04.000,65,11124355,-795,0,1678105683,12893.51992115999,217.89770130000397,54423.91917408001 2023-03-06,12:28:05.000,65,11124409,-795,0,1678105684,12893.816318799996,218.15146998000273,54424.25455584001 2023-03-06,12:28:06.000,65,11124413,-795,0,1678105685,12894.139661679998,218.57441778000066,54424.380324000005 2023-03-06,12:28:07.000,65,11124417,-795,0,1678105686,12894.78634744,218.95507080000243,54424.548014880005 2023-03-06,12:28:08.000,65,11124391,-795,0,1678105687,12895.217471279997,219.31457642999885,54424.72968 2023-03-06,12:28:09.000,65,11124374,-795,0,1678105688,12895.311779620002,219.49080468000466,54425.03012616 2023-03-06,12:28:10.000,65,11124373,-795,0,1678105689,12895.446505819993,219.31457642999885,54425.1838428 2023-03-06,12:28:11.000,65,11124374,-795,0,1678105690,12895.298306999997,218.7647442899979,54425.40743064001 2023-03-06,12:28:12.000,65,11124372,-795,0,1678105691,12894.96822781,218.2219612800036,54425.505250320006 2023-03-06,12:28:13.000,65,11124398,-795,0,1678105692,12894.88739209,217.83425913000247,54425.68691544 2023-03-06,12:28:14.000,65,11124335,-795,0,1678105693,12894.88065577999,217.46065524000005,54426.00133584001 2023-03-06,12:28:15.000,65,11124381,-795,0,1678105694,12894.833501609995,217.26327960000344,54426.09915552001 2023-03-06,12:28:16.000,65,11124356,-795,0,1678105695,12894.752665889995,217.54524479999964,54426.23889792 2023-03-06,12:28:17.000,65,11124368,-795,0,1678105696,12894.833501609995,217.64393261999794,54426.18998808 2023-03-06,12:28:18.000,65,11124380,-795,0,1678105697,12895.022118289991,217.62983435999922,54426.20396232 2023-03-06,12:28:19.000,65,11124380,-795,0,1678105698,12895.486923679993,217.65098175000458,54426.59524104 2023-03-06,12:28:20.000,65,11124404,-795,0,1678105699,12895.722694529999,217.5804904500037,54426.81882888001 2023-03-06,12:28:21.000,65,11124376,-795,0,1678105700,12895.95846537999,217.7285221800048,54426.98651976001 2023-03-06,12:28:22.000,65,11124374,-795,0,1678105701,12896.14708206,217.9470452099995,54427.10530080001 2023-03-06,12:28:23.000,65,11124323,-795,0,1678105702,12896.248126710001,217.84130826000182,54427.30792728 2023-03-06,12:28:24.000,65,11124371,-795,0,1678105703,12896.443479699992,217.75671870000224,54427.664270400004 2023-03-06,12:28:25.000,65,11124387,-795,0,1678105704,12896.598414829998,217.679178270002,54427.964716559996 2023-03-06,12:28:26.000,65,11124395,-795,0,1678105705,12896.753349959989,217.64393261999794,54428.20227864 2023-03-06,12:28:27.000,65,11124376,-795,0,1678105706,12896.867867229994,217.7003256600001,54428.21625288 2023-03-06,12:28:28.000,65,11124376,-795,0,1678105707,12897.22489166,217.83425913000247,54428.47477632001 2023-03-06,12:28:29.000,65,11124360,-795,0,1678105708,12897.669488120002,217.77081696000096,54428.84509368 2023-03-06,12:28:30.000,65,11124372,-795,0,1678105709,12898.006303619994,217.74262044000352,54428.93592624 2023-03-06,12:28:31.000,65,11124343,-795,0,1678105710,12898.632780449996,217.88360303999798,54429.341179200004 2023-03-06,12:28:32.000,65,11124349,-795,0,1678105711,12899.124531079993,218.1726173700008,54429.48790872 2023-03-06,12:28:33.000,65,11124363,-795,0,1678105712,12899.447873959994,218.22901041000296,54429.69053520001 2023-03-06,12:28:34.000,65,11124418,-795,0,1678105713,12899.48155551,218.08097868000186,54429.83726472001 2023-03-06,12:28:35.000,65,11124373,-795,0,1678105714,12899.360301929999,217.9611434699982,54429.93508440001 2023-03-06,12:28:36.000,65,11124400,-795,0,1678105715,12899.47481919999,217.78491521999968,54429.85822608001 2023-03-06,12:28:37.000,65,11124362,-795,0,1678105716,12899.73753528999,217.43950785000197,54429.87918744 2023-03-06,12:28:38.000,65,11124377,-795,0,1678105717,12899.926151970001,217.1222970000017,54430.18662072 2023-03-06,12:28:39.000,65,11124378,-795,0,1678105718,12900.303385329993,216.8967248400004,54430.40322144 2023-03-06,12:28:40.000,65,11124379,-795,0,1678105719,12900.63346451999,216.73459485000058,54430.494054 2023-03-06,12:28:41.000,65,11124397,-795,0,1678105720,12900.76145441,216.74164397999994,54430.515015360004 2023-03-06,12:28:42.000,65,11124385,-795,0,1678105721,12900.539156179999,216.73459485000058,54430.40322144 2023-03-06,12:28:43.000,65,11124377,-795,0,1678105722,12900.417902599998,216.74164397999994,54430.47309264 2023-03-06,12:28:44.000,65,11124401,-795,0,1678105723,12900.458320459999,216.70639833000314,54430.68969336 2023-03-06,12:28:45.000,65,11124398,-795,0,1678105724,12900.485265699994,216.69934920000378,54430.75956456 2023-03-06,12:28:46.000,65,11124369,-795,0,1678105725,12900.626728209994,216.7134474600025,54430.71764184 2023-03-06,12:28:47.000,65,11124379,-795,0,1678105726,12900.768190719995,216.60771051000484,54430.78751304 2023-03-06,12:28:48.000,65,11124373,-795,0,1678105727,12900.869235369995,216.76984050000465,54430.91328120001 2023-03-06,12:28:49.000,65,11124369,-795,0,1678105728,12900.64020083,216.8121352800008,54430.871358480006 2023-03-06,12:28:50.000,65,11124374,-795,0,1678105729,12900.63346451999,216.82623353999952,54430.871358480006 2023-03-06,12:28:51.000,65,11124359,-795,0,1678105730,12900.90291692,216.8614791900036,54430.850397120004 2023-03-06,12:28:52.000,65,11124375,-795,0,1678105731,12901.057852049991,217.0095109200047,54430.752577440006 2023-03-06,12:28:53.000,65,11124406,-795,0,1678105732,12901.04437943,217.1222970000017,54430.850397120004 2023-03-06,12:28:54.000,65,11124382,-795,0,1678105733,12901.327304450002,217.31967263999832,54430.84341000001 2023-03-06,12:28:55.000,65,11124387,-795,0,1678105734,12901.87968187,217.29852525000024,54431.06001072001 2023-03-06,12:28:56.000,65,11124398,-795,0,1678105735,12902.351223569996,217.23508307999873,54431.17180464 2023-03-06,12:28:57.000,65,11124403,-795,0,1678105736,12902.586994420002,217.15049351999915,54431.14385616 2023-03-06,12:28:58.000,65,11124409,-795,0,1678105737,12902.856446819998,217.1222970000017,54431.3325084 2023-03-06,12:28:59.000,65,11124359,-795,0,1678105738,12903.13937184,217.17869004000386,54431.53513488001 2023-03-06,12:29:00.000,65,11124368,-795,0,1678105739,12903.469451029996,217.34082003000367,54431.639941680005 2023-03-06,12:29:01.000,65,11124335,-795,0,1678105740,12903.779321289992,217.3337709000043,54431.81461968 2023-03-06,12:29:02.000,65,11124379,-795,0,1678105741,12904.129609409989,217.6157361000005,54431.856542400004 2023-03-06,12:29:03.000,65,11124346,-795,0,1678105742,12904.446215979995,217.8272100000031,54431.94737496001 2023-03-06,12:29:04.000,65,11124347,-795,0,1678105743,12904.783031480001,217.9611434699982,54432.08013024 2023-03-06,12:29:05.000,65,11124336,-795,0,1678105744,12904.917757679992,218.137371720004,54432.16397568001 2023-03-06,12:29:06.000,65,11124424,-795,0,1678105745,12904.904285060002,217.9117995600027,54432.23384688001 2023-03-06,12:29:07.000,65,11124360,-795,0,1678105746,12904.796504099992,217.59458871000243,54432.261795360006 2023-03-06,12:29:08.000,65,11124364,-795,0,1678105747,12904.39906181,217.4183604600039,54432.26878248 2023-03-06,12:29:09.000,65,11124352,-795,0,1678105748,12903.914047489998,217.24918134000472,54432.1010916 2023-03-06,12:29:10.000,65,11124376,-795,0,1678105749,12903.536814129991,217.22098482,54432.24782112 2023-03-06,12:29:11.000,65,11124358,-795,0,1678105750,12903.29430696999,217.28442699000152,54432.1709628 2023-03-06,12:29:12.000,65,11124377,-795,0,1678105751,12903.19326231999,217.39016393999918,54432.12205296 2023-03-06,12:29:13.000,65,11124379,-795,0,1678105752,12903.26062542,217.679178270002,54432.143014320005 2023-03-06,12:29:14.000,65,11124381,-795,0,1678105753,12903.166317079995,217.9258978200014,54432.08711736001 2023-03-06,12:29:15.000,65,11124352,-795,0,1678105754,12903.09221766999,217.82016087000375,54432.15000144 2023-03-06,12:29:16.000,65,11124370,-795,0,1678105755,12902.977700399999,217.53819567000028,54431.95436208 2023-03-06,12:29:17.000,65,11124441,-795,0,1678105756,12902.99117301999,217.21393569000065,54431.926413600006 2023-03-06,12:29:18.000,65,11124383,-795,0,1678105757,12902.917073609999,216.88262658000167,54432.073143120004 2023-03-06,12:29:19.000,65,11124362,-795,0,1678105758,12902.721720619993,216.70639833000314,54432.16397568001 2023-03-06,12:29:20.000,65,11124376,-795,0,1678105759,12902.297333089991,216.83328266999888,54432.05916888 2023-03-06,12:29:21.000,65,11124386,-795,0,1678105760,12902.068298549995,216.96721614000126,54431.98231056 2023-03-06,12:29:22.000,65,11124380,-795,0,1678105761,12902.007671759995,216.84033179999824,54431.82859392001 2023-03-06,12:29:23.000,65,11124418,-795,0,1678105762,12902.149134269996,216.38213835000352,54431.84955528001 2023-03-06,12:29:24.000,65,11124385,-795,0,1678105763,12902.14239796,215.98033794000366,54431.877503760006 2023-03-06,12:29:25.000,65,11124387,-795,0,1678105764,12902.297333089991,215.75476578000234,54431.975323440005 2023-03-06,12:29:26.000,65,11124392,-795,0,1678105765,12902.277124159991,215.87460098999873,54431.94737496001 2023-03-06,12:29:27.000,65,11124370,-795,0,1678105766,12902.405114050001,216.10017315000005,54432.03820752001 2023-03-06,12:29:28.000,65,11124389,-795,0,1678105767,12902.526367630002,216.28345052999794,54432.073143120004 2023-03-06,12:29:29.000,65,11124419,-795,0,1678105768,12902.694775379998,216.4385313899984,54432.20589840001 2023-03-06,12:29:30.000,65,11124352,-795,0,1678105769,12902.849710509989,216.6852509399978,54432.17794992 2023-03-06,12:29:31.000,65,11124363,-795,0,1678105770,12902.775611099998,217.16459177999786,54431.96833632001 2023-03-06,12:29:32.000,65,11124417,-795,0,1678105771,12902.762138479993,217.7003256600001,54432.094104480006 2023-03-06,12:29:33.000,65,11124357,-795,0,1678105772,12902.822765269993,218.08802781000122,54432.094104480006 2023-03-06,12:29:34.000,65,11124382,-795,0,1678105773,12902.789083719988,218.3206491000019,54432.30371808001 2023-03-06,12:29:35.000,65,11124380,-795,0,1678105774,12902.863183129994,218.2572069300004,54432.43647336 2023-03-06,12:29:36.000,65,11124348,-795,0,1678105775,12902.930546229989,217.95409433999885,54432.3456408 2023-03-06,12:29:37.000,65,11124316,-795,0,1678105776,12903.166317079995,217.44655698000133,54432.28974384 2023-03-06,12:29:38.000,65,11124368,-795,0,1678105777,12903.32125221,217.00246178999805,54432.52031880001 2023-03-06,12:29:39.000,65,11124352,-795,0,1678105778,12903.503132580001,216.70639833000314,54432.5552544 2023-03-06,12:29:40.000,65,11124407,-795,0,1678105779,12903.48292365,216.70639833000314,54432.56922864001 2023-03-06,12:29:41.000,65,11124350,-795,0,1678105780,12903.44250579,216.72049659000186,54432.6600612 2023-03-06,12:29:42.000,65,11124374,-795,0,1678105781,12903.40208793,216.70639833000314,54432.63909984001 2023-03-06,12:29:43.000,65,11124352,-795,0,1678105782,12903.40208793,216.6006613799982,54432.70897104001 2023-03-06,12:29:44.000,65,11124366,-795,0,1678105783,12903.35493375999,216.49492443000054,54432.80679072001 2023-03-06,12:29:45.000,65,11124349,-795,0,1678105784,12903.40208793,216.4032857400016,54432.883649040006 2023-03-06,12:29:46.000,65,11124366,-795,0,1678105785,12903.348197449995,216.32574531000137,54432.85570056001 2023-03-06,12:29:47.000,65,11124377,-795,0,1678105786,12903.23368017999,216.31164705000265,54432.813777840005 2023-03-06,12:29:48.000,65,11124376,-795,0,1678105787,12903.19999863,216.12836967000476,54432.89063616 2023-03-06,12:29:49.000,65,11124334,-795,0,1678105788,12903.15284445999,215.8464044700013,54433.07230128001 2023-03-06,12:29:50.000,65,11124372,-795,0,1678105789,12903.17305338999,215.60673405000125,54433.20505656 2023-03-06,12:29:51.000,65,11124438,-795,0,1678105790,12903.186526009995,215.2683758100029,54433.28191488 2023-03-06,12:29:52.000,65,11124366,-795,0,1678105791,12903.15958077,215.0569019100003,54433.365760320004 2023-03-06,12:29:53.000,65,11124391,-795,0,1678105792,12903.11916291,215.1062458200031,54433.35178608 2023-03-06,12:29:54.000,65,11124411,-795,0,1678105793,12903.186526009995,215.29657233000034,54433.40069592 2023-03-06,12:29:55.000,65,11124353,-795,0,1678105794,12903.30104328,215.2401792899982,54433.58934816 2023-03-06,12:29:56.000,65,11124363,-795,0,1678105795,12903.44250579,215.08509842999774,54433.652232240005 2023-03-06,12:29:57.000,65,11124389,-795,0,1678105796,12903.44250579,214.90182104999985,54433.64524512001 2023-03-06,12:29:58.000,65,11124373,-795,0,1678105797,12903.732167119997,214.57051194000087,54433.82691024 2023-03-06,12:29:59.000,65,11124397,-795,0,1678105798,12904.324962399995,214.27444847999868,54434.0924208 2023-03-06,12:30:00.000,65,11124362,-795,0,1678105799,12904.776295169991,213.98543415000313,54434.21120184 2023-03-06,12:30:01.000,65,11124376,-795,0,1678105800,12905.241100559993,213.83035329000268,54434.35094424 2023-03-06,12:30:02.000,65,11124369,-795,0,1678105801,12905.69916964,214.02772892999928,54434.33697 2023-03-06,12:30:03.000,65,11124403,-795,0,1678105802,12906.049457759997,214.18280978999974,54434.58151920001 2023-03-06,12:30:04.000,65,11124389,-795,0,1678105803,12906.231338129997,214.2180554400038,54434.81209416 2023-03-06,12:30:05.000,65,11124383,-795,0,1678105804,12906.379536949993,214.2180554400038,54434.97978504 2023-03-06,12:30:06.000,65,11124387,-795,0,1678105805,12906.561417319994,214.24625196000125,54435.04965624 2023-03-06,12:30:07.000,65,11124361,-795,0,1678105806,12906.71635245,214.38018543000362,54435.23830848 2023-03-06,12:30:08.000,65,11124370,-795,0,1678105807,12906.8173971,214.62690498000302,54435.37106376001 2023-03-06,12:30:09.000,65,11124343,-795,0,1678105808,12907.01275008999,214.78198584000347,54435.69247128 2023-03-06,12:30:10.000,65,11124354,-795,0,1678105809,12907.134003669991,214.78903497000283,54435.762342480004 2023-03-06,12:30:11.000,65,11124366,-795,0,1678105810,12907.376510829992,214.73264193000068,54435.90208488001 2023-03-06,12:30:12.000,65,11124393,-795,0,1678105811,12907.733535259998,214.85247714000434,54435.81125232 2023-03-06,12:30:13.000,65,11124395,-795,0,1678105812,12908.083823379995,214.7749367100041,54436.02086592001 2023-03-06,12:30:14.000,65,11124387,-795,0,1678105813,12908.2993853,214.86657540000306,54436.34926056 2023-03-06,12:30:15.000,65,11124398,-795,0,1678105814,12908.366748399996,215.07804929999838,54436.54489992001 2023-03-06,12:30:16.000,65,11124355,-795,0,1678105815,12908.346539469996,214.98641060999944,54436.70560368 2023-03-06,12:30:17.000,65,11124349,-795,0,1678105816,12908.25223112999,214.80313323000155,54436.48900296 2023-03-06,12:30:18.000,65,11124388,-795,0,1678105817,12908.285912679996,214.7114945400026,54436.57983552 2023-03-06,12:30:19.000,65,11124365,-795,0,1678105818,12908.582310320002,214.6480523700011,54436.70560368 2023-03-06,12:30:20.000,65,11124404,-795,0,1678105819,12908.717036519993,214.80313323000155,54436.74053928001 2023-03-06,12:30:21.000,65,11124371,-795,0,1678105820,12908.871971649998,214.86657540000306,54436.8173976 2023-03-06,12:30:22.000,65,11124359,-795,0,1678105821,12909.033643089999,214.8101823600009,54436.77547488 2023-03-06,12:30:23.000,65,11124361,-795,0,1678105822,12909.31656811,214.6480523700011,54436.86630744 2023-03-06,12:30:24.000,65,11124400,-795,0,1678105823,12909.53886634,214.53526629000407,54436.99906272001 2023-03-06,12:30:25.000,65,11124361,-795,0,1678105824,12909.666856229996,214.49297151000064,54436.8173976 2023-03-06,12:30:26.000,65,11124362,-795,0,1678105825,12909.895890769993,214.4647749900032,54436.94316576 2023-03-06,12:30:27.000,65,11124400,-795,0,1678105826,12910.017144349993,214.28149760999804,54436.97111424 2023-03-06,12:30:28.000,65,11124372,-795,0,1678105827,12909.949781249998,214.2392028300019,54436.94316576 2023-03-06,12:30:29.000,65,11124415,-795,0,1678105828,12909.983462800003,214.21100631000445,54436.82438472 2023-03-06,12:30:30.000,65,11124358,-795,0,1678105829,12910.104716379989,214.08412197000143,54437.0619468 2023-03-06,12:30:31.000,65,11124365,-795,0,1678105830,12910.131661619998,214.02772892999928,54436.97810136001 2023-03-06,12:30:32.000,65,11124384,-795,0,1678105831,12910.091243759998,213.89379546000418,54436.74053928001 2023-03-06,12:30:33.000,65,11124361,-795,0,1678105832,12910.178815789994,213.68232156000158,54437.0619468 2023-03-06,12:30:34.000,65,11124363,-795,0,1678105833,12910.212497339999,213.46379852999962,54437.08989528 2023-03-06,12:30:35.000,65,11124358,-795,0,1678105834,12910.340487229994,213.46379852999962,54437.11085664 2023-03-06,12:30:36.000,65,11124372,-795,0,1678105835,12910.49542236,213.4990441800037,54436.98508848 2023-03-06,12:30:37.000,65,11124397,-795,0,1678105836,12910.71772059,213.50609331000305,54437.0619468 2023-03-06,12:30:38.000,65,11124381,-795,0,1678105837,12911.054536089992,213.4990441800037,54437.23662480001 2023-03-06,12:30:39.000,65,11124387,-795,0,1678105838,12911.431769449999,213.50609331000305,54437.25758616 2023-03-06,12:30:40.000,65,11124352,-795,0,1678105839,12911.71469447,213.61183026000072,54437.29950888 2023-03-06,12:30:41.000,65,11124389,-795,0,1678105840,12911.9369927,213.83740242000204,54437.28553464001 2023-03-06,12:30:42.000,65,11124341,-795,0,1678105841,12912.172763549992,213.98543415000313,54437.103869520004 2023-03-06,12:30:43.000,65,11124382,-795,0,1678105842,12912.624096319989,214.1546132700023,54437.22963768 2023-03-06,12:30:44.000,65,11124397,-795,0,1678105843,12913.11584695,214.24625196000125,54437.390341440005 2023-03-06,12:30:45.000,65,11124404,-795,0,1678105844,12913.445926139997,214.28854674000468,54437.43226416001 2023-03-06,12:30:46.000,65,11124408,-795,0,1678105845,12913.600861270002,214.48592238000128,54437.41828992 2023-03-06,12:30:47.000,65,11124350,-795,0,1678105846,12913.782741639989,214.69034715000453,54437.460212640006 2023-03-06,12:30:48.000,65,11124338,-795,0,1678105847,12913.877049979994,215.02870539000287,54437.53008384001 2023-03-06,12:30:49.000,65,11124403,-795,0,1678105848,12913.829895809999,215.2401792899982,54437.63489064 2023-03-06,12:30:50.000,65,11124377,-795,0,1678105849,12913.836632119994,215.43050580000272,54437.6907876 2023-03-06,12:30:51.000,65,11124356,-795,0,1678105850,12913.94441307999,215.33886711000378,54437.6907876 2023-03-06,12:30:52.000,65,11124359,-795,0,1678105851,12914.00503986999,215.12739321000117,54437.69777472001 2023-03-06,12:30:53.000,65,11124390,-795,0,1678105852,12914.038721419995,215.34591624000313,54437.655852 2023-03-06,12:30:54.000,65,11124362,-795,0,1678105853,12914.17344762,215.59263579000253,54437.78162016 2023-03-06,12:30:55.000,65,11124390,-795,0,1678105854,12914.27449227,215.70542186999955,54437.95629816001 2023-03-06,12:30:56.000,65,11124330,-795,0,1678105855,12914.25428334,216.2059100999977,54437.963285280006 2023-03-06,12:30:57.000,65,11124355,-795,0,1678105856,12914.19365655,216.60771051000484,54437.99822088 2023-03-06,12:30:58.000,65,11124383,-795,0,1678105857,12913.96462200999,216.90377396999975,54437.85847848 2023-03-06,12:30:59.000,65,11124360,-795,0,1678105858,12913.735587469993,217.23508307999873,54437.91437544001 2023-03-06,12:31:00.000,65,11124400,-795,0,1678105859,12913.634542819993,217.48885176000476,54438.06809208 2023-03-06,12:31:01.000,65,11124372,-795,0,1678105860,12913.486343999997,217.57344132000435,54438.05411784001 2023-03-06,12:31:02.000,65,11124402,-795,0,1678105861,12913.392035659992,217.60868697000114,54438.0401436 2023-03-06,12:31:03.000,65,11124380,-795,0,1678105862,12913.425717209997,217.55934305999835,54438.11700192 2023-03-06,12:31:04.000,65,11124396,-795,0,1678105863,12913.479607690002,217.78491521999968,54438.26373144 2023-03-06,12:31:05.000,65,11124377,-795,0,1678105864,12913.634542819993,217.9611434699982,54438.24277008001 2023-03-06,12:31:06.000,65,11124351,-795,0,1678105865,12913.621070200003,218.1585191100021,54438.20783448 2023-03-06,12:31:07.000,65,11124387,-795,0,1678105866,12913.715378539993,218.27835431999847,54438.12398904001 2023-03-06,12:31:08.000,65,11124416,-795,0,1678105867,12913.957885699994,218.39818953000213,54438.16591176 2023-03-06,12:31:09.000,65,11124360,-795,0,1678105868,12914.27449227,218.49687735000043,54438.43142232 2023-03-06,12:31:10.000,65,11124379,-795,0,1678105869,12914.35532799,218.65195821000088,54438.529242 2023-03-06,12:31:11.000,65,11124328,-795,0,1678105870,12914.220601789995,218.9973655799986,54438.564177600005 2023-03-06,12:31:12.000,65,11124376,-795,0,1678105871,12914.05219404,219.25113426000462,54438.57116472 2023-03-06,12:31:13.000,65,11124361,-795,0,1678105872,12914.099348209995,219.1735938300044,54438.69693288 2023-03-06,12:31:14.000,65,11124406,-795,0,1678105873,12914.22733809999,219.01146384000458,54438.75282984001 2023-03-06,12:31:15.000,65,11124364,-795,0,1678105874,12914.32838274999,218.84228471999813,54438.76680408 2023-03-06,12:31:16.000,65,11124356,-795,0,1678105875,12914.362064299996,218.78589168000326,54438.70392000001 2023-03-06,12:31:17.000,65,11124389,-795,0,1678105876,12914.550680979992,218.69425299000432,54438.75282984001 2023-03-06,12:31:18.000,65,11124380,-795,0,1678105877,12914.678670870002,218.65900734000024,54438.948469200004 2023-03-06,12:31:19.000,65,11124381,-795,0,1678105878,12914.759506590002,218.85638298000413,54438.96244344001 2023-03-06,12:31:20.000,65,11124388,-795,0,1678105879,12914.799924450002,219.10310253000353,54439.08821160001 2023-03-06,12:31:21.000,65,11124359,-795,0,1678105880,12914.941386959988,219.14539730999968,54439.08821160001 2023-03-06,12:31:22.000,65,11124385,-795,0,1678105881,12915.18389411999,219.16654469999776,54439.053276 2023-03-06,12:31:23.000,65,11124358,-795,0,1678105882,12915.52744592999,219.22998686999927,54439.15808280001 2023-03-06,12:31:24.000,65,11124365,-795,0,1678105883,12915.884470359997,219.2088394800012,54439.31878656 2023-03-06,12:31:25.000,65,11124388,-795,0,1678105884,12916.106768589998,219.05375862000074,54439.33974792 2023-03-06,12:31:26.000,65,11124354,-795,0,1678105885,12916.329066819999,219.08195513999817,54439.53538728 2023-03-06,12:31:27.000,65,11124403,-715,0,1678105886,12916.558101359995,218.98326731999987,54439.63320696001 2023-03-06,12:31:28.000,65,11124370,-795,0,1678105887,12916.780399589996,218.9409725400037,54439.83583344 2023-03-06,12:31:29.000,65,11124373,-795,0,1678105888,12916.847762689991,219.18064296000375,54440.024485680005 2023-03-06,12:31:30.000,65,11124379,-795,0,1678105889,12916.820817449996,219.49080468000466,54440.01051144 2023-03-06,12:31:31.000,65,11124394,-795,0,1678105890,12916.6524097,219.67408206000255,54440.101344 2023-03-06,12:31:32.000,65,11124379,-795,0,1678105891,12916.44358408999,219.65998380000383,54440.09435688001 2023-03-06,12:31:33.000,65,11124342,-795,0,1678105892,12916.40990254,219.57539424000424,54440.12929248 2023-03-06,12:31:34.000,65,11124396,-795,0,1678105893,12916.578310289995,219.3075272999995,54440.29698336 2023-03-06,12:31:35.000,65,11124366,-795,0,1678105894,12916.63220077,219.1735938300044,54440.52057120001 2023-03-06,12:31:36.000,65,11124352,-795,0,1678105895,12916.679354939995,219.34277295000356,54440.5555068 2023-03-06,12:31:37.000,65,11124380,-795,0,1678105896,12916.83429007,219.5824433700036,54440.40179016001 2023-03-06,12:31:38.000,65,11124346,-795,0,1678105897,12917.016170440002,220.06883334000304,54440.51358408 2023-03-06,12:31:39.000,65,11124359,-795,0,1678105898,12917.076797230002,220.50587939999969,54440.61839088001 2023-03-06,12:31:40.000,65,11124374,-795,0,1678105899,12917.177841880002,220.9781711100004,54440.646339360006 2023-03-06,12:31:41.000,65,11124359,-795,0,1678105900,12917.265413909998,221.40111890999833,54440.674287840004 2023-03-06,12:31:42.000,65,11124386,-795,0,1678105901,12917.204787119997,221.520954120002,54440.70223632 2023-03-06,12:31:43.000,65,11124376,-795,0,1678105902,12917.299095459988,221.52800325000135,54440.5904424 2023-03-06,12:31:44.000,65,11124335,-795,0,1678105903,12917.467503209999,221.37997152000025,54440.80704312001 2023-03-06,12:31:45.000,65,11124340,-795,0,1678105904,12917.56181154999,221.0768589299987,54440.75813328 2023-03-06,12:31:46.000,65,11124391,-795,0,1678105905,12917.548338929999,220.80194286000187,54440.71621056001 2023-03-06,12:31:47.000,65,11124351,-795,0,1678105906,12917.413612729993,220.54817418000312,54440.56948104001 2023-03-06,12:31:48.000,65,11124388,-795,0,1678105907,12917.265413909998,220.604567219998,54440.52057120001 2023-03-06,12:31:49.000,65,11124391,-795,0,1678105908,12917.198050810002,220.7948937300025,54440.56249392 2023-03-06,12:31:50.000,65,11124367,-795,0,1678105909,12917.144160329997,221.02046589000383,54440.54851968001 2023-03-06,12:31:51.000,65,11124391,-795,0,1678105910,12917.130687709992,221.18259588000365,54440.576468160005 2023-03-06,12:31:52.000,65,11124385,-795,0,1678105911,12917.110478779992,221.3235784799981,54440.45070000001 2023-03-06,12:31:53.000,65,11124354,-795,0,1678105912,12917.130687709992,221.26013631000387,54440.576468160005 2023-03-06,12:31:54.000,65,11124297,-795,0,1678105913,12917.164369259997,221.20374327000172,54440.49960984001 2023-03-06,12:31:55.000,65,11124330,-795,0,1678105914,12917.184578189997,221.26013631000387,54440.56948104001 2023-03-06,12:31:56.000,65,11124394,-795,0,1678105915,12917.191314499993,221.3376767400041,54440.5904424 2023-03-06,12:31:57.000,65,11124408,-795,0,1678105916,12917.036379370002,221.2248906599998,54440.5904424 2023-03-06,12:31:58.000,65,11124429,-795,0,1678105917,12917.070060919992,221.14030110000022,54440.65332648 2023-03-06,12:31:59.000,65,11124378,-795,0,1678105918,12917.103742469997,220.9147289399989,54440.744159040005 2023-03-06,12:32:00.000,65,11124370,-795,0,1678105919,12917.110478779992,220.86538503000338,54440.75813328 2023-03-06,12:32:01.000,65,11124373,-795,0,1678105920,12916.989225199992,221.11210458000278,54440.78608176001 2023-03-06,12:32:02.000,65,11124370,-795,0,1678105921,12916.81408114,221.54915063999943,54440.63236512 2023-03-06,12:32:03.000,65,11124374,-795,0,1678105922,12916.63220077,222.01439322000078,54440.6603136 2023-03-06,12:32:04.000,65,11124384,-795,0,1678105923,12916.38295729999,222.64176579000195,54440.793068880004 2023-03-06,12:32:05.000,65,11124362,-795,0,1678105924,12916.207813239998,223.07176271999924,54440.77909464 2023-03-06,12:32:06.000,65,11124363,-795,0,1678105925,12916.025932869998,223.325531399998,54440.59742952001 2023-03-06,12:32:07.000,65,11124382,-795,0,1678105926,12915.918151910002,223.64274224999826,54440.51358408 2023-03-06,12:32:08.000,65,11124376,-795,0,1678105927,12915.897942980002,223.88946179999766,54440.73717192001 2023-03-06,12:32:09.000,65,11124360,-795,0,1678105928,12915.998987630002,223.8965109300043,54440.7301848 2023-03-06,12:32:10.000,65,11124372,-795,0,1678105929,12916.187604309998,223.8824126699983,54440.75114616 2023-03-06,12:32:11.000,65,11124380,-795,0,1678105930,12916.356012059994,223.72733180999785,54440.695249200005 2023-03-06,12:32:12.000,65,11124380,-795,0,1678105931,12916.281912649989,223.6215948600002,54440.674287840004 2023-03-06,12:32:13.000,65,11124407,-795,0,1678105932,12916.059614420003,223.55110355999932,54440.68127496 2023-03-06,12:32:14.000,65,11124358,-795,0,1678105933,12915.945097149997,223.74143007000384,54440.800056 2023-03-06,12:32:15.000,65,11124384,-795,0,1678105934,12915.985515009997,223.95995309999853,54440.8699272 2023-03-06,12:32:16.000,65,11124390,-795,0,1678105935,12916.025932869998,224.13618135000434,54440.89787568 2023-03-06,12:32:17.000,65,11124387,-795,0,1678105936,12915.951833459992,223.95995309999853,54440.70223632 2023-03-06,12:32:18.000,65,11124343,-795,0,1678105937,12916.032669179993,223.64274224999826,54440.91883704 2023-03-06,12:32:19.000,65,11124350,-795,0,1678105938,12916.147186449998,223.43126835000294,54440.98870824 2023-03-06,12:32:20.000,65,11124345,-795,0,1678105939,12916.207813239998,223.27618749000248,54441.03761808 2023-03-06,12:32:21.000,65,11124370,-795,0,1678105940,12916.32233050999,223.11405750000267,54441.10748928 2023-03-06,12:32:22.000,65,11124366,-795,0,1678105941,12916.396429919994,223.0788118499986,54441.09351504 2023-03-06,12:32:23.000,65,11124377,-795,0,1678105942,12916.49073826,223.02241881000373,54441.15639912 2023-03-06,12:32:24.000,65,11124376,-795,0,1678105943,12916.40990254,223.13520489000075,54441.1144764 2023-03-06,12:32:25.000,65,11124385,-795,0,1678105944,12916.335803129994,223.45946487000037,54441.14242488001 2023-03-06,12:32:26.000,65,11124332,-795,0,1678105945,12916.254967409994,223.95290396999917,54441.10748928 2023-03-06,12:32:27.000,65,11124379,-795,0,1678105946,12916.174131689993,224.36175350999838,54441.1843476 2023-03-06,12:32:28.000,65,11124401,-795,0,1678105947,12916.025932869998,224.74240653000015,54440.99569536 2023-03-06,12:32:29.000,65,11124370,-795,0,1678105948,12915.951833459992,224.9609295600021,54441.16338624 2023-03-06,12:32:30.000,65,11124375,-795,0,1678105949,12916.052878109993,224.95388043000276,54441.2542188 2023-03-06,12:32:31.000,65,11124382,-795,0,1678105950,12916.093295969993,224.93978217000404,54441.247231680005 2023-03-06,12:32:32.000,65,11124349,-795,0,1678105951,12916.093295969993,224.93273304000468,54441.16338624 2023-03-06,12:32:33.000,65,11124433,-795,0,1678105952,12916.174131689993,224.86929087000317,54441.198321840006 2023-03-06,12:32:34.000,65,11124386,-795,0,1678105953,12916.039405490003,224.64371871000185,54441.079540800005 2023-03-06,12:32:35.000,65,11124360,-795,0,1678105954,12916.073087039993,224.29831134000415,54440.88390144001 2023-03-06,12:32:36.000,65,11124369,-795,0,1678105955,12916.180867999989,223.91060919000302,54441.009669600004 2023-03-06,12:32:37.000,65,11124376,-795,0,1678105956,12916.153922759993,223.79077397999936,54441.01665672 2023-03-06,12:32:38.000,65,11124381,-795,0,1678105957,12916.248231099999,223.9951987500026,54441.21928320001 2023-03-06,12:32:39.000,65,11124352,-795,0,1678105958,12916.48400194999,224.15027961000305,54441.26120592 2023-03-06,12:32:40.000,65,11124404,-795,0,1678105959,12916.820817449996,224.15027961000305,54441.30312864 2023-03-06,12:32:41.000,65,11124363,-795,0,1678105960,12917.002697819997,223.98110049000388,54441.3939612 2023-03-06,12:32:42.000,65,11124355,-795,0,1678105961,12917.070060919992,223.81897050000407,54441.296141520004 2023-03-06,12:32:43.000,65,11124410,-795,0,1678105962,12916.989225199992,223.7202826799985,54441.38697408001 2023-03-06,12:32:44.000,65,11124401,-795,0,1678105963,12916.841026379996,223.79077397999936,54441.366012720006 2023-03-06,12:32:45.000,65,11124344,-795,0,1678105964,12916.74671803999,223.97405136000452,54441.37299984 2023-03-06,12:32:46.000,65,11124372,-795,0,1678105965,12916.61199184,224.2771639499988,54441.58960056 2023-03-06,12:32:47.000,65,11124348,-795,0,1678105966,12916.57157398,224.4251956799999,54441.652484640006 2023-03-06,12:32:48.000,65,11124380,-795,0,1678105967,12916.51094719,224.241918300002,54441.7083816 2023-03-06,12:32:49.000,65,11124361,-795,0,1678105968,12916.537892429995,223.95995309999853,54441.93196944 2023-03-06,12:32:50.000,65,11124355,-795,0,1678105969,12916.598519219995,223.6497913800049,54442.022802 2023-03-06,12:32:51.000,65,11124386,-795,0,1678105970,12916.69282756,223.30438400999992,54442.00882776001 2023-03-06,12:32:52.000,65,11124381,-795,0,1678105971,12916.928598409992,222.96602577000158,54442.00184064 2023-03-06,12:32:53.000,65,11124357,-795,0,1678105972,12917.164369259997,222.85323969000456,54442.085686080005 2023-03-06,12:32:54.000,65,11124375,-795,0,1678105973,12917.299095459988,222.7827483900037,54442.22542848001 2023-03-06,12:32:55.000,65,11124376,-795,0,1678105974,12917.386667489998,222.7827483900037,54442.30927392 2023-03-06,12:32:56.000,65,11124381,-795,0,1678105975,12917.467503209999,222.87438708000263,54442.43504208 2023-03-06,12:32:57.000,65,11124374,-795,0,1678105976,12917.494448449994,222.6840605699981,54442.40010648 2023-03-06,12:32:58.000,65,11124404,-795,0,1678105977,12917.56181154999,222.42324276,54442.39311936001 2023-03-06,12:32:59.000,65,11124409,-795,0,1678105978,12917.60896572,222.02144235000014,54442.36517088001 2023-03-06,12:33:00.000,65,11124396,-795,0,1678105979,12917.555075239994,221.7465262800033,54442.539848880006 2023-03-06,12:33:01.000,65,11124403,-795,0,1678105980,12917.454030589994,221.57734716000414,54442.539848880006 2023-03-06,12:33:02.000,65,11124385,-795,0,1678105981,12917.413612729993,221.51390499000263,54442.55382312 2023-03-06,12:33:03.000,65,11124369,-795,0,1678105982,12917.366458559998,221.50685586000327,54442.60273296 2023-03-06,12:33:04.000,65,11124390,-795,0,1678105983,12917.184578189997,221.54915063999943,54442.805359440004 2023-03-06,12:33:05.000,65,11124371,-795,0,1678105984,12917.056588300002,221.46456107999984,54442.74946248001 2023-03-06,12:33:06.000,65,11124387,-795,0,1678105985,12916.894916860001,221.28128370000195,54442.756449600005 2023-03-06,12:33:07.000,65,11124385,-795,0,1678105986,12916.638937079995,221.14735022999957,54442.58177160001 2023-03-06,12:33:08.000,65,11124389,-795,0,1678105987,12916.44358408999,220.90063068000018,54442.637668560004 2023-03-06,12:33:09.000,65,11124408,-795,0,1678105988,12916.497474569995,220.50587939999969,54442.71452688 2023-03-06,12:33:10.000,65,11124381,-795,0,1678105989,12916.618728149995,220.18161942000006,54442.84029504 2023-03-06,12:33:11.000,65,11124394,-795,0,1678105990,12916.72650910999,220.05473508000432,54442.77042384 2023-03-06,12:33:12.000,65,11124379,-795,0,1678105991,12916.867971619991,220.06178421000368,54442.72850112001 2023-03-06,12:33:13.000,65,11124378,-795,0,1678105992,12917.029643059992,220.04063681999833,54442.805359440004 2023-03-06,12:33:14.000,65,11124334,-795,0,1678105993,12917.272150219993,220.05473508000432,54442.83330792 2023-03-06,12:33:15.000,65,11124350,-795,0,1678105994,12917.521393689989,219.8926050900045,54442.88920488 2023-03-06,12:33:16.000,65,11124373,-795,0,1678105995,12917.696537749995,219.54719771999953,54442.91715336001 2023-03-06,12:33:17.000,65,11124359,-795,0,1678105996,12917.88515442999,219.38506772999972,54442.924140480005 2023-03-06,12:33:18.000,65,11124352,-795,0,1678105997,12918.114188970001,219.42736251000315,54443.01497304001 2023-03-06,12:33:19.000,65,11124372,-795,0,1678105998,12918.376905060002,219.4062151199978,54443.245548 2023-03-06,12:33:20.000,65,11124411,-795,0,1678105999,12918.531840189993,219.54014859000017,54443.36432904 2023-03-06,12:33:21.000,65,11124361,-795,0,1678106000,12918.626148529998,219.73752423000406,54443.33638056 2023-03-06,12:33:22.000,65,11124374,-795,0,1678106001,12918.673302699994,219.8644085699998,54443.3852904 2023-03-06,12:33:23.000,65,11124302,-795,0,1678106002,12918.720456869989,219.7304751000047,54443.39926464001 2023-03-06,12:33:24.000,65,11124356,-795,0,1678106003,12918.713720559994,219.58949250000296,54443.46214872 2023-03-06,12:33:25.000,65,11124366,-795,0,1678106004,12918.680039009989,219.370969470001,54443.53900704001 2023-03-06,12:33:26.000,65,11124385,-795,0,1678106005,12918.706984249999,219.21588861000055,54443.50407144 2023-03-06,12:33:27.000,65,11124401,-795,0,1678106006,12918.82823783,219.03966036000202,54443.46214872 2023-03-06,12:33:28.000,65,11124344,-795,0,1678106007,12919.10442653999,218.82818645999942,54443.60189112 2023-03-06,12:33:29.000,65,11124420,-795,0,1678106008,12919.454714660002,218.7647442899979,54443.58092976 2023-03-06,12:33:30.000,65,11124390,-795,0,1678106009,12919.791530159993,218.93392341000435,54443.525032800004 2023-03-06,12:33:31.000,65,11124377,-795,0,1678106010,12920.02056469999,219.3216255599982,54443.63682672001 2023-03-06,12:33:32.000,65,11124380,-795,0,1678106011,12920.276544479995,219.82211379000364,54443.58092976 2023-03-06,12:33:33.000,65,11124416,-795,0,1678106012,12920.397798059996,220.26620897999965,54443.58092976 2023-03-06,12:33:34.000,65,11124394,-795,0,1678106013,12920.24286292999,220.80899199000123,54443.58791688001 2023-03-06,12:33:35.000,65,11124426,-795,0,1678106014,12920.013828389994,221.39406977999897,54443.60887824 2023-03-06,12:33:36.000,65,11124377,-795,0,1678106015,12919.845420639998,221.75357541000267,54443.44118736 2023-03-06,12:33:37.000,65,11124372,-795,0,1678106016,12919.865629569998,221.81701758000418,54443.594904000005 2023-03-06,12:33:38.000,65,11124384,-795,0,1678106017,12919.670276579993,221.60554368000157,54443.3852904 2023-03-06,12:33:39.000,65,11124402,-795,0,1678106018,12919.549022999992,221.21079240000108,54443.329393440006 2023-03-06,12:33:40.000,65,11124360,-795,0,1678106019,12919.609649789993,220.99931849999848,54443.329393440006 2023-03-06,12:33:41.000,65,11124366,-795,0,1678106020,12919.703958129998,220.89358155000082,54443.35035480001 2023-03-06,12:33:42.000,65,11124386,-795,0,1678106021,12919.784793849998,220.9781711100004,54443.25253512001 2023-03-06,12:33:43.000,65,11124354,-795,0,1678106022,12919.791530159993,221.0768589299987,54443.259522240005 2023-03-06,12:33:44.000,65,11124380,-795,0,1678106023,12919.730903369993,221.3729223900009,54443.35035480001 2023-03-06,12:33:45.000,65,11124328,-795,0,1678106024,12919.710694439993,221.6196419400003,54443.28747072 2023-03-06,12:33:46.000,65,11124360,-795,0,1678106025,12919.791530159993,222.00734409000142,54443.3154192 2023-03-06,12:33:47.000,65,11124391,-795,0,1678106026,12919.892574809994,222.2752110299989,54443.189651040004 2023-03-06,12:33:48.000,65,11124388,-795,0,1678106027,12920.034037319994,222.26816189999954,54443.09881848 2023-03-06,12:33:49.000,65,11124382,-795,0,1678106028,12920.135081969995,222.03554060999886,54443.259522240005 2023-03-06,12:33:50.000,65,11124388,-795,0,1678106029,12920.20918138,221.60554368000157,54443.29445784 2023-03-06,12:33:51.000,65,11124378,-795,0,1678106030,12920.337171269995,220.90063068000018,54443.23856088 2023-03-06,12:33:52.000,65,11124349,-795,0,1678106031,12920.397798059996,220.30145463000372,54443.189651040004 2023-03-06,12:33:53.000,65,11124347,-795,0,1678106032,12920.37085282,220.06178421000368,54443.20362528001 2023-03-06,12:33:54.000,65,11124387,-795,0,1678106033,12920.30348971999,220.0124403000009,54443.11977984 2023-03-06,12:33:55.000,65,11124361,-795,0,1678106034,12920.195708759995,220.08998073000112,54443.05689576 2023-03-06,12:33:56.000,65,11124361,-795,0,1678106035,12920.10140041999,220.29440550000436,54442.91016624 2023-03-06,12:33:57.000,65,11124339,-795,0,1678106036,12920.12834566,220.42833896999946,54442.95907608 2023-03-06,12:33:58.000,65,11124394,-795,0,1678106037,12920.12160934999,220.49883027000033,54443.12676696 2023-03-06,12:33:59.000,65,11124367,-795,0,1678106038,12920.18223613999,220.49883027000033,54442.994011680006 2023-03-06,12:34:00.000,65,11124403,-795,0,1678106039,12920.39106175,220.40719158000138,54442.91016624 2023-03-06,12:34:01.000,65,11124374,-795,0,1678106040,12920.741349869997,220.30145463000372,54442.707539760006 2023-03-06,12:34:02.000,65,11124403,-795,0,1678106041,12920.943439169998,220.35079853999923,54442.55382312 2023-03-06,12:34:03.000,65,11124335,-795,0,1678106042,12921.165737399999,220.49883027000033,54442.539848880006 2023-03-06,12:34:04.000,65,11124332,-795,0,1678106043,12921.273518359994,220.67505851999886,54442.686578400004 2023-03-06,12:34:05.000,65,11124365,-795,0,1678106044,12921.38803563,220.75964807999844,54442.637668560004 2023-03-06,12:34:06.000,65,11124385,-795,0,1678106045,12921.50928921,220.82309024999995,54442.588758720005 2023-03-06,12:34:07.000,65,11124368,-795,0,1678106046,12921.65075172,221.04866241000127,54442.637668560004 2023-03-06,12:34:08.000,65,11124387,-795,0,1678106047,12921.873049950002,221.35882413000218,54442.72850112001 2023-03-06,12:34:09.000,65,11124352,-795,0,1678106048,12922.027985079993,221.48570846999792,54442.686578400004 2023-03-06,12:34:10.000,65,11124356,-795,0,1678106049,12922.230074379993,221.51390499000263,54442.707539760006 2023-03-06,12:34:11.000,65,11124378,-795,0,1678106050,12922.553417259995,221.44341369000176,54442.67959128001 2023-03-06,12:34:12.000,65,11124408,-795,0,1678106051,12922.60730774,221.33062761000474,54442.62369432 2023-03-06,12:34:13.000,65,11124352,-795,0,1678106052,12922.694879769995,221.21784153000044,54442.62369432 2023-03-06,12:34:14.000,65,11124367,-795,0,1678106053,12922.87002383,221.08390805999807,54442.89619200001 2023-03-06,12:34:15.000,65,11124417,-795,0,1678106054,12922.964332169991,220.9288272000049,54442.9311276 2023-03-06,12:34:16.000,65,11124378,-795,0,1678106055,12923.152948850002,220.74554981999972,54442.86824352001 2023-03-06,12:34:17.000,65,11124327,-795,0,1678106056,12923.462819109998,220.5199776599984,54442.74946248001 2023-03-06,12:34:18.000,65,11124376,-795,0,1678106057,12923.833316159995,220.3367002800005,54442.854269280004 2023-03-06,12:34:19.000,65,11124327,-795,0,1678106058,12924.203813209991,220.37194593000459,54442.8612564 2023-03-06,12:34:20.000,65,11124359,-795,0,1678106059,12924.567573949993,220.5199776599984,54442.91016624 2023-03-06,12:34:21.000,65,11124388,-795,0,1678106060,12924.776399559989,220.70325504000357,54442.91715336001 2023-03-06,12:34:22.000,65,11124402,-795,0,1678106061,12924.971752549995,220.75964807999844,54442.91016624 2023-03-06,12:34:23.000,65,11124374,-795,0,1678106062,12925.274886499996,220.71030417000293,54442.9311276 2023-03-06,12:34:24.000,65,11124377,-795,0,1678106063,12925.625174619992,220.55522331000248,54443.11279272001 2023-03-06,12:34:25.000,65,11124335,-795,0,1678106064,12925.887890709993,220.43538809999882,54443.16868968 2023-03-06,12:34:26.000,65,11124383,-795,0,1678106065,12926.18428835,220.50587939999969,54443.16868968 2023-03-06,12:34:27.000,65,11124410,-795,0,1678106066,12926.554785399996,220.68210764999822,54443.11977984 2023-03-06,12:34:28.000,65,11124357,-795,0,1678106067,12926.905073519993,220.77374634000444,54443.15471544001 2023-03-06,12:34:29.000,65,11124401,-795,0,1678106068,12927.107162819993,220.731451560001,54443.42022600001 2023-03-06,12:34:30.000,65,11124368,-795,0,1678106069,12927.228416399994,220.604567219998,54443.55298128 2023-03-06,12:34:31.000,65,11124416,-795,0,1678106070,12927.268834259994,220.4494863600048,54443.594904000005 2023-03-06,12:34:32.000,65,11124412,-795,0,1678106071,12927.25536163999,220.28735636999772,54443.55298128 2023-03-06,12:34:33.000,65,11124320,-795,0,1678106072,12927.35640628999,220.19571767999878,54443.58092976 2023-03-06,12:34:34.000,65,11124374,-795,0,1678106073,12927.42376939,219.9912929100028,54443.61586536001 2023-03-06,12:34:35.000,65,11124380,-795,0,1678106074,12927.55849558999,219.77276988000085,54443.643813840004 2023-03-06,12:34:36.000,65,11124379,-795,0,1678106075,12927.652803929996,219.64588553999783,54443.62285248 2023-03-06,12:34:37.000,65,11124409,-795,0,1678106076,12927.713430719996,219.4203133800038,54443.427213120005 2023-03-06,12:34:38.000,65,11124384,-795,0,1678106077,12927.801002749991,219.27933078000206,54443.79054336 2023-03-06,12:34:39.000,65,11124367,-795,0,1678106078,12927.787530130001,219.39211685999908,54443.79753048 2023-03-06,12:34:40.000,65,11124384,-795,0,1678106079,12927.821211679991,219.4555590300006,54443.6997108 2023-03-06,12:34:41.000,65,11124421,-795,0,1678106080,12927.942465259992,219.35687121000228,54443.78355624001 2023-03-06,12:34:42.000,65,11124391,-795,0,1678106081,12928.009828360002,219.25113426000462,54443.545994160006 2023-03-06,12:34:43.000,65,11124343,-795,0,1678106082,12928.083927769992,219.0608077500001,54443.60189112 2023-03-06,12:34:44.000,65,11124382,-795,0,1678106083,12928.104136699993,218.94802167000307,54443.476122960004 2023-03-06,12:34:45.000,65,11124367,-795,0,1678106084,12928.117609319997,218.912776019999,54443.57394264 2023-03-06,12:34:46.000,65,11124420,-795,0,1678106085,12928.090664080002,219.01146384000458,54443.65080096 2023-03-06,12:34:47.000,65,11124368,-795,0,1678106086,12928.164763489993,219.11720079000224,54443.56695552001 2023-03-06,12:34:48.000,65,11124399,-795,0,1678106087,12928.077191459997,219.21588861000055,54443.48311008 2023-03-06,12:34:49.000,65,11124372,-795,0,1678106088,12928.151290870002,219.20179035000183,54443.525032800004 2023-03-06,12:34:50.000,65,11124347,-795,0,1678106089,12928.117609319997,219.11720079000224,54443.46214872 2023-03-06,12:34:51.000,65,11124391,-795,0,1678106090,12928.124345629993,219.04670949000138,54443.476122960004 2023-03-06,12:34:52.000,65,11124437,-795,0,1678106091,12928.131081940002,219.04670949000138,54443.37131616001 2023-03-06,12:34:53.000,65,11124373,-795,0,1678106092,12928.245599209993,219.0749060099988,54443.378303280006 2023-03-06,12:34:54.000,65,11124364,-795,0,1678106093,12928.346643859993,219.14539730999968,54443.46913584001 2023-03-06,12:34:55.000,65,11124360,-795,0,1678106094,12928.333171239989,219.19474122000247,54443.40625176 2023-03-06,12:34:56.000,65,11124329,-795,0,1678106095,12928.360116479998,219.39211685999908,54443.41323888 2023-03-06,12:34:57.000,65,11124341,-795,0,1678106096,12928.387061719994,219.67408206000255,54443.1756768 2023-03-06,12:34:58.000,65,11124372,-795,0,1678106097,12928.461161129999,219.84326118000172,54443.245548 2023-03-06,12:34:59.000,65,11124349,-795,0,1678106098,12928.609359949995,220.08293160000176,54443.259522240005 2023-03-06,12:35:00.000,65,11124404,-795,0,1678106099,12928.68345936,220.2591598500003,54443.19663816 2023-03-06,12:35:01.000,65,11124375,-795,0,1678106100,12928.690195669995,220.35079853999923,54443.1756768 2023-03-06,12:35:02.000,65,11124390,-795,0,1678106101,12928.68345936,220.45653549000417,54443.11279272001 2023-03-06,12:35:03.000,65,11124395,-795,0,1678106102,12928.72387722,220.35079853999923,54443.02894728 2023-03-06,12:35:04.000,65,11124389,-795,0,1678106103,12928.83839448999,220.05473508000432,54442.95907608 2023-03-06,12:35:05.000,65,11124335,-795,0,1678106104,12928.96638438,219.7304751000047,54442.89619200001 2023-03-06,12:35:06.000,65,11124368,-795,0,1678106105,12929.053956409996,219.5190012000021,54442.77741096001 2023-03-06,12:35:07.000,65,11124349,-795,0,1678106106,12929.128055820001,219.31457642999885,54442.84029504 2023-03-06,12:35:08.000,65,11124363,-795,0,1678106107,12929.262782019992,219.18064296000375,54442.826320800006 2023-03-06,12:35:09.000,65,11124389,-795,0,1678106108,12929.289727260002,219.08195513999817,54442.6167072 2023-03-06,12:35:10.000,65,11124373,-795,0,1678106109,12929.276254639997,218.9409725400037,54442.637668560004 2023-03-06,12:35:11.000,65,11124372,-795,0,1678106110,12929.323408809993,218.7154003800024,54442.686578400004 2023-03-06,12:35:12.000,65,11124381,-795,0,1678106111,12929.323408809993,218.48982822000107,54442.59574584 2023-03-06,12:35:13.000,65,11124347,-795,0,1678106112,12929.350354050002,218.27835431999847,54442.56779736 2023-03-06,12:35:14.000,65,11124405,-795,0,1678106113,12929.437926079998,218.0457330299978,54442.518887520004 2023-03-06,12:35:15.000,65,11124355,-795,0,1678106114,12929.545707039993,217.8906521700046,54442.4769648 2023-03-06,12:35:16.000,65,11124377,-795,0,1678106115,12929.613070139989,217.72147304999817,54442.16953152 2023-03-06,12:35:17.000,65,11124425,-795,0,1678106116,12929.613070139989,217.67212914000265,54442.12760880001 2023-03-06,12:35:18.000,65,11124399,-795,0,1678106117,12929.646751689994,217.88360303999798,54442.2673512 2023-03-06,12:35:19.000,65,11124392,-795,0,1678106118,12929.599597519998,218.21491215000424,54442.26036408 2023-03-06,12:35:20.000,65,11124403,-795,0,1678106119,12929.377299289998,218.73654777000047,54442.36517088001 2023-03-06,12:35:21.000,65,11124397,-795,0,1678106120,12929.053956409996,219.25818339000398,54442.253376960005 2023-03-06,12:35:22.000,65,11124429,-795,0,1678106121,12928.60262364,219.78686813999957,54442.07171184 2023-03-06,12:35:23.000,65,11124377,-795,0,1678106122,12928.259071829998,220.15342290000262,54441.9529308 2023-03-06,12:35:24.000,65,11124386,-795,0,1678106123,12928.043509909992,220.39309332000266,54442.015814880004 2023-03-06,12:35:25.000,65,11124371,-795,0,1678106124,12927.740375959991,220.73850069000036,54441.97389216 2023-03-06,12:35:26.000,65,11124417,-795,0,1678106125,12927.58544083,221.19669414000236,54441.72934296 2023-03-06,12:35:27.000,65,11124362,-795,0,1678106126,12927.632594999995,221.79587018999882,54441.7083816 2023-03-06,12:35:28.000,65,11124395,-795,0,1678106127,12927.74711227,222.6488149200013,54441.80620128 2023-03-06,12:35:29.000,65,11124389,-795,0,1678106128,12928.016564669997,223.33258053000463,54441.73633008 2023-03-06,12:35:30.000,65,11124338,-795,0,1678106129,12928.265808139993,223.98110049000388,54441.67344600001 2023-03-06,12:35:31.000,65,11124390,-795,0,1678106130,12928.393798029989,224.57322741000098,54441.652484640006 2023-03-06,12:35:32.000,65,11124379,-795,0,1678106131,12928.53526053999,224.9820769500002,54441.40793544001 2023-03-06,12:35:33.000,65,11124378,-795,0,1678106132,12928.771031389995,225.15830519999872,54441.3939612 2023-03-06,12:35:34.000,65,11124340,-795,0,1678106133,12928.90575759,225.17945259000408,54441.57562632001 2023-03-06,12:35:35.000,65,11124361,-795,0,1678106134,12929.101110579992,225.0948630300045,54441.498768 2023-03-06,12:35:36.000,65,11124377,-795,0,1678106135,12929.229100470002,225.06666650999978,54441.512742240004 2023-03-06,12:35:37.000,65,11124404,-795,0,1678106136,12929.330145120002,225.08781389999785,54441.26120592 2023-03-06,12:35:38.000,65,11124340,-795,0,1678106137,12929.458135009998,225.0948630300045,54440.89787568 2023-03-06,12:35:39.000,65,11124358,-795,0,1678106138,12929.77474157999,225.16535432999808,54441.06556656 2023-03-06,12:35:40.000,65,11124352,-795,0,1678106139,12930.00377612,225.11601042000257,54440.94678552 2023-03-06,12:35:41.000,65,11124395,-795,0,1678106140,12930.18565649,224.84109434999846,54440.91883704 2023-03-06,12:35:42.000,65,11124345,-795,0,1678106141,12930.246283280001,224.50978523999947,54440.793068880004 2023-03-06,12:35:43.000,65,11124374,-795,0,1678106142,12930.421427339992,224.12208308999834,54440.73717192001 2023-03-06,12:35:44.000,65,11124384,-795,0,1678106143,12930.657198189998,223.6215948600002,54440.80704312001 2023-03-06,12:35:45.000,65,11124328,-795,0,1678106144,12930.643725569993,223.00832054999773,54440.646339360006 2023-03-06,12:35:46.000,65,11124387,-795,0,1678106145,12930.623516639993,222.6488149200013,54440.51358408 2023-03-06,12:35:47.000,65,11124384,-795,0,1678106146,12930.684143429993,222.40209537000192,54440.33191896001 2023-03-06,12:35:48.000,65,11124390,-795,0,1678106147,12930.717824979998,222.26111277000018,54440.171215200004 2023-03-06,12:35:49.000,65,11124380,-795,0,1678106148,12930.751506529989,222.1130810399991,54440.241086400005 2023-03-06,12:35:50.000,65,11124404,-795,0,1678106149,12930.805397009994,221.90865627000312,54440.24807352 2023-03-06,12:35:51.000,65,11124392,-795,0,1678106150,12930.711088669988,221.78882105999946,54440.122305360004 2023-03-06,12:35:52.000,65,11124394,-795,0,1678106151,12930.657198189998,221.55619976999878,54439.975575840006 2023-03-06,12:35:53.000,65,11124335,-795,0,1678106152,12930.535944609997,221.35177500000282,54440.09435688001 2023-03-06,12:35:54.000,65,11124411,-795,0,1678106153,12930.374273169997,221.20374327000172,54440.08038264 2023-03-06,12:35:55.000,65,11124356,-795,0,1678106154,12930.151974939996,221.16849761999765,54439.975575840006 2023-03-06,12:35:56.000,65,11124420,-795,0,1678106155,12929.89599515999,221.1262028400015,54439.689103920005 2023-03-06,12:35:57.000,65,11124392,-795,0,1678106156,12929.69390585999,221.1755467500043,54439.55634864 2023-03-06,12:35:58.000,65,11124363,-795,0,1678106157,12929.579388589998,221.18259588000365,54439.69609104 2023-03-06,12:35:59.000,65,11124356,-795,0,1678106158,12929.417717149998,221.1614484899983,54439.65416832 2023-03-06,12:36:00.000,65,11124417,-795,0,1678106159,12929.262782019992,221.189645010003,54439.738013760005 2023-03-06,12:36:01.000,65,11124318,-795,0,1678106160,12929.195418919997,221.06980979999935,54439.65416832 2023-03-06,12:36:02.000,65,11124340,-795,0,1678106161,12929.161737369992,220.92177806999825,54439.46551608001 2023-03-06,12:36:03.000,65,11124324,-795,0,1678106162,12929.141528439992,220.86538503000338,54439.43058048 2023-03-06,12:36:04.000,65,11124372,-795,0,1678106163,12929.053956409996,220.96407285000168,54439.46551608001 2023-03-06,12:36:05.000,65,11124413,-795,0,1678106164,12928.932702829996,221.4363645600024,54439.29083808 2023-03-06,12:36:06.000,65,11124355,-795,0,1678106165,12929.053956409996,222.00029496000207,54439.33974792 2023-03-06,12:36:07.000,65,11124391,-795,0,1678106166,12929.175209989997,222.44439014999807,54439.304812320006 2023-03-06,12:36:08.000,65,11124392,-795,0,1678106167,12929.343617739993,222.6981588300041,54439.353722160005 2023-03-06,12:36:09.000,65,11124315,-795,0,1678106168,12929.431189769988,222.74750273999962,54439.39564488001 2023-03-06,12:36:10.000,65,11124357,-795,0,1678106169,12929.363826669993,222.54307797000365,54439.304812320006 2023-03-06,12:36:11.000,65,11124320,-795,0,1678106170,12929.350354050002,222.26816189999954,54439.283850960004 2023-03-06,12:36:12.000,65,11124345,-795,0,1678106171,12929.350354050002,222.02144235000014,54439.116160080004 2023-03-06,12:36:13.000,65,11124331,-795,0,1678106172,12929.491816559988,222.04963887000486,54439.067250240005 2023-03-06,12:36:14.000,65,11124372,-795,0,1678106173,12929.606333829994,221.9932458300027,54439.067250240005 2023-03-06,12:36:15.000,65,11124348,-795,0,1678106174,12929.69390585999,221.81701758000418,54439.16506992 2023-03-06,12:36:16.000,65,11124356,-795,0,1678106175,12929.606333829994,221.76062454000203,54439.116160080004 2023-03-06,12:36:17.000,65,11124352,-795,0,1678106176,12929.464871319993,221.66898585000308,54439.018340400005 2023-03-06,12:36:18.000,65,11124430,-795,0,1678106177,12929.195418919997,221.54915063999943,54438.82968816 2023-03-06,12:36:19.000,65,11124300,-795,0,1678106178,12929.128055820001,221.34472587000346,54438.878598 2023-03-06,12:36:20.000,65,11124407,-795,0,1678106179,12929.013538549996,221.14735022999957,54438.92052072001 2023-03-06,12:36:21.000,65,11124353,-795,0,1678106180,12928.77776769999,221.0768589299987,54438.75282984001 2023-03-06,12:36:22.000,65,11124361,-795,0,1678106181,12928.49484267999,221.23898891999852,54438.78776544 2023-03-06,12:36:23.000,65,11124370,-795,0,1678106182,12928.299489689998,221.51390499000263,54438.71789424 2023-03-06,12:36:24.000,65,11124381,-795,0,1678106183,12928.218653969998,221.6196419400003,54438.79475256001 2023-03-06,12:36:25.000,65,11124335,-795,0,1678106184,12928.043509909992,221.69718237000052,54438.84366240001 2023-03-06,12:36:26.000,65,11124325,-795,0,1678106185,12927.955937879997,221.633740199999,54438.64103592 2023-03-06,12:36:27.000,65,11124381,-795,0,1678106186,12927.787530130001,221.51390499000263,54438.64802304 2023-03-06,12:36:28.000,65,11124344,-795,0,1678106187,12927.652803929996,221.51390499000263,54438.59212608 2023-03-06,12:36:29.000,65,11124372,-795,0,1678106188,12927.59891344999,221.633740199999,54438.731868480005 2023-03-06,12:36:30.000,65,11124358,-795,0,1678106189,12927.48439618,222.00734409000142,54438.75282984001 2023-03-06,12:36:31.000,65,11124370,-795,0,1678106190,12927.450714629995,222.34570232999977,54438.62007456 2023-03-06,12:36:32.000,65,11124341,-795,0,1678106191,12927.52481404,222.5853727499998,54438.53622912001 2023-03-06,12:36:33.000,65,11124338,-795,0,1678106192,12927.69995809999,222.93078012000478,54438.564177600005 2023-03-06,12:36:34.000,65,11124352,-795,0,1678106193,12927.673012859996,223.26208923000377,54438.515267760005 2023-03-06,12:36:35.000,65,11124346,-795,0,1678106194,12927.64606762,223.51585791000252,54438.466357920006 2023-03-06,12:36:36.000,65,11124361,-795,0,1678106195,12927.64606762,223.71323354999913,54438.32661552 2023-03-06,12:36:37.000,65,11124364,-795,0,1678106196,12927.827947990001,223.74143007000384,54438.277705680004 2023-03-06,12:36:38.000,65,11124351,-795,0,1678106197,12928.083927769992,223.5863492100034,54438.45937080001 2023-03-06,12:36:39.000,65,11124343,-795,0,1678106198,12928.191708730003,223.5370053000006,54438.22180872001 2023-03-06,12:36:40.000,65,11124359,-795,0,1678106199,12928.501578989999,223.79077397999936,54438.37552536 2023-03-06,12:36:41.000,65,11124281,-795,0,1678106200,12928.69693197999,223.9951987500026,54438.36155112 2023-03-06,12:36:42.000,65,11124362,-795,0,1678106201,12928.81818555999,224.3053604700035,54438.228795840005 2023-03-06,12:36:43.000,65,11124337,-795,0,1678106202,12929.087637960001,224.65781697000057,54438.31264128 2023-03-06,12:36:44.000,65,11124376,-795,0,1678106203,12929.444662389993,224.62962045000313,54438.45937080001 2023-03-06,12:36:45.000,65,11124367,-795,0,1678106204,12929.619806449999,224.33355699000094,54438.48033216 2023-03-06,12:36:46.000,65,11124364,-795,0,1678106205,12929.741060029999,224.05159179000475,54438.45937080001 2023-03-06,12:36:47.000,65,11124367,-795,0,1678106206,12929.89599515999,223.81897050000407,54438.4244352 2023-03-06,12:36:48.000,65,11124367,-795,0,1678106207,12930.111557079996,223.5863492100034,54438.54321624 2023-03-06,12:36:49.000,65,11124319,-795,0,1678106208,12930.14523863,223.34667879000335,54438.466357920006 2023-03-06,12:36:50.000,65,11124375,-795,0,1678106209,12929.99703980999,223.0929101100046,54438.31264128 2023-03-06,12:36:51.000,65,11124341,-795,0,1678106210,12929.89599515999,222.95192751000286,54438.2148216 2023-03-06,12:36:52.000,65,11124406,-795,0,1678106211,12929.828632059995,222.90258360000007,54438.08206632001 2023-03-06,12:36:53.000,65,11124368,-795,0,1678106212,12929.90273147,222.93078012000478,54438.07507920001 2023-03-06,12:36:54.000,65,11124351,-795,0,1678106213,12930.02398505,222.881436210002,54438.15892464 2023-03-06,12:36:55.000,65,11124399,-795,0,1678106214,12930.01724873999,222.74750273999962,54438.15193752001 2023-03-06,12:36:56.000,65,11124349,-795,0,1678106215,12929.828632059995,222.59947100999852,54438.08905344 2023-03-06,12:36:57.000,65,11124342,-795,0,1678106216,12929.646751689994,222.52897970999766,54437.90738832001 2023-03-06,12:36:58.000,65,11124371,-795,0,1678106217,12929.579388589998,222.550127100003,54437.963285280006 2023-03-06,12:36:59.000,65,11124360,-795,0,1678106218,12929.431189769988,222.47963580000214,54438.00520800001 2023-03-06,12:37:00.000,65,11124362,-795,0,1678106219,12929.181946299992,222.31045668000297,54437.92834968 2023-03-06,12:37:01.000,65,11124383,-795,0,1678106220,12928.89902127999,222.1765232100006,54437.81655576001 2023-03-06,12:37:02.000,65,11124381,-795,0,1678106221,12928.548733159994,222.0284914799995,54437.71873608001 2023-03-06,12:37:03.000,65,11124395,-795,0,1678106222,12928.245599209993,221.90865627000312,54437.80956864 2023-03-06,12:37:04.000,65,11124363,-795,0,1678106223,12927.969410500002,221.73947715000395,54437.66982624001 2023-03-06,12:37:05.000,65,11124387,-795,0,1678106224,12927.868365850001,221.56324889999814,54437.75367168 2023-03-06,12:37:06.000,65,11124312,-795,0,1678106225,12927.70669441,221.5843962900035,54437.676813360005 2023-03-06,12:37:07.000,65,11124341,-795,0,1678106226,12927.673012859996,221.7324280200046,54437.627903520006 2023-03-06,12:37:08.000,65,11124414,-795,0,1678106227,12927.74711227,221.90160714000376,54437.42527704 2023-03-06,12:37:09.000,65,11124403,-795,0,1678106228,12927.875102159996,222.07078626000293,54437.439251280004 2023-03-06,12:37:10.000,65,11124339,-795,0,1678106229,12928.137818249998,222.0778353900023,54437.59296792 2023-03-06,12:37:11.000,65,11124376,-795,0,1678106230,12928.319698619998,222.14832669000316,54437.655852 2023-03-06,12:37:12.000,65,11124430,-795,0,1678106231,12928.47463374999,222.06373713000357,54437.64187776 2023-03-06,12:37:13.000,65,11124338,-795,0,1678106232,12928.63630518999,221.8945580100044,54437.63489064 2023-03-06,12:37:14.000,65,11124388,-795,0,1678106233,12928.77776769999,221.62669106999965,54437.725723200005 2023-03-06,12:37:15.000,65,11124383,-795,0,1678106234,12928.92596652,221.2883328300013,54437.844504240005 2023-03-06,12:37:16.000,65,11124386,-795,0,1678106235,12928.892284969996,221.10505545000342,54437.6907876 2023-03-06,12:37:17.000,65,11124395,-795,0,1678106236,12928.94617545,220.9429254600036,54437.71174896 2023-03-06,12:37:18.000,65,11124391,-795,0,1678106237,12929.114583199997,220.68210764999822,54437.94931104 2023-03-06,12:37:19.000,65,11124394,-795,0,1678106238,12929.181946299992,220.63981287000206,54437.93533680001 2023-03-06,12:37:20.000,65,11124334,-795,0,1678106239,12929.074165339996,220.67505851999886,54438.00520800001 2023-03-06,12:37:21.000,65,11124349,-795,0,1678106240,12928.89902127999,220.75964807999844,54437.9004012 2023-03-06,12:37:22.000,65,11124344,-795,0,1678106241,12928.74408615,220.8301393799993,54437.82354288 2023-03-06,12:37:23.000,65,11124317,-795,0,1678106242,12928.548733159994,220.95702372000233,54437.78162016 2023-03-06,12:37:24.000,65,11124349,-795,0,1678106243,12928.312962309989,221.0909571900047,54437.83053 2023-03-06,12:37:25.000,65,11124366,-795,0,1678106244,12928.104136699993,221.21079240000108,54438.05411784001 2023-03-06,12:37:26.000,65,11124409,-795,0,1678106245,12927.841420609991,221.26718544000323,54437.95629816001 2023-03-06,12:37:27.000,65,11124344,-795,0,1678106246,12927.69995809999,221.21079240000108,54438.12398904001 2023-03-06,12:37:28.000,65,11124368,-795,0,1678106247,12927.632594999995,221.21079240000108,54438.19386024 2023-03-06,12:37:29.000,65,11124339,-795,0,1678106248,12927.491132489995,221.18259588000365,54438.2148216 2023-03-06,12:37:30.000,65,11124371,-795,0,1678106249,12927.268834259994,221.28128370000195,54438.18687312 2023-03-06,12:37:31.000,65,11124374,-795,0,1678106250,12927.154316989989,221.4998067300039,54438.24277008001 2023-03-06,12:37:32.000,65,11124372,-795,0,1678106251,12927.080217579998,221.54915063999943,54438.179886000005 2023-03-06,12:37:33.000,65,11124348,-795,0,1678106252,12927.080217579998,221.47865933999856,54438.22180872001 2023-03-06,12:37:34.000,65,11124348,-795,0,1678106253,12927.161053299998,221.54210151000007,54438.43840944001 2023-03-06,12:37:35.000,65,11124379,-795,0,1678106254,12927.060008649998,221.59144542000286,54438.53622912001 2023-03-06,12:37:36.000,65,11124411,-795,0,1678106255,12926.905073519993,221.48570846999792,54438.529242 2023-03-06,12:37:37.000,65,11124319,-795,0,1678106256,12926.777083629997,221.3094802199994,54438.38251248 2023-03-06,12:37:38.000,65,11124347,-795,0,1678106257,12926.709720530002,221.18259588000365,54438.515267760005 2023-03-06,12:37:39.000,65,11124362,-795,0,1678106258,12926.750138390002,221.14030110000022,54438.58513896001 2023-03-06,12:37:40.000,65,11124378,-795,0,1678106259,12926.716456839997,220.95702372000233,54438.354564 2023-03-06,12:37:41.000,65,11124361,-795,0,1678106260,12926.864655659992,220.8160411200006,54438.682958640005 2023-03-06,12:37:42.000,65,11124387,-795,0,1678106261,12926.891600900002,220.67505851999886,54438.634048800006 2023-03-06,12:37:43.000,65,11124363,-795,0,1678106262,12926.824237799992,220.50587939999969,54438.69693288 2023-03-06,12:37:44.000,65,11124373,-795,0,1678106263,12926.804028869992,220.36489679999795,54438.83667528 2023-03-06,12:37:45.000,65,11124362,-795,0,1678106264,12926.830974110002,220.10407898999983,54438.850649520005 2023-03-06,12:37:46.000,65,11124419,-795,0,1678106265,12926.770347320002,219.80801552999765,54438.87161088001 2023-03-06,12:37:47.000,65,11124384,-795,0,1678106266,12926.655830049996,219.52605033000145,54438.71090712 2023-03-06,12:37:48.000,65,11124342,-795,0,1678106267,12926.46721337,219.25113426000462,54438.68994576 2023-03-06,12:37:49.000,65,11124368,-795,0,1678106268,12926.35943240999,219.0255621000033,54438.878598 2023-03-06,12:37:50.000,65,11124370,-795,0,1678106269,12926.231442519995,218.84933385000477,54438.9834048 2023-03-06,12:37:51.000,65,11124390,-795,0,1678106270,12926.130397869994,218.6660564699996,54438.95545632 2023-03-06,12:37:52.000,65,11124344,-795,0,1678106271,12926.049562149994,218.47572996000235,54438.92052072001 2023-03-06,12:37:53.000,65,11124343,-795,0,1678106272,12926.063034769999,218.25015780000103,54438.801739680006 2023-03-06,12:37:54.000,65,11124302,-795,0,1678106273,12926.150606799994,218.05278216000443,54438.82968816 2023-03-06,12:37:55.000,65,11124355,-795,0,1678106274,12926.20449728,217.93294695000077,54438.83667528 2023-03-06,12:37:56.000,65,11124366,-795,0,1678106275,12926.251651449995,217.86950477999926,54438.850649520005 2023-03-06,12:37:57.000,65,11124321,-795,0,1678106276,12926.150606799994,217.77786609000032,54438.76680408 2023-03-06,12:37:58.000,65,11124390,-795,0,1678106277,12926.009144289994,217.69327653000073,54438.78776544 2023-03-06,12:37:59.000,65,11124394,-795,0,1678106278,12925.894627019989,217.60868697000114,54438.913533599996 2023-03-06,12:38:00.000,65,11124339,-795,0,1678106279,12925.719482959998,217.48885176000476,54438.88558512 2023-03-06,12:38:01.000,65,11124321,-795,0,1678106280,12925.618438309997,217.25623047000408,54438.8087268 2023-03-06,12:38:02.000,65,11124369,-795,0,1678106281,12925.497184729997,217.09410048000427,54438.71090712 2023-03-06,12:38:03.000,65,11124322,-795,0,1678106282,12925.524129969992,216.98131439999997,54438.69693288 2023-03-06,12:38:04.000,65,11124349,-795,0,1678106283,12925.611702000002,216.90377396999975,54438.81571392 2023-03-06,12:38:05.000,65,11124365,-795,0,1678106284,12925.706010339993,216.88967571000103,54438.71090712 2023-03-06,12:38:06.000,65,11124381,-795,0,1678106285,12925.813791299988,216.94606875000318,54438.71090712 2023-03-06,12:38:07.000,65,11124346,-795,0,1678106286,12925.665592479992,217.1434443899998,54438.68994576 2023-03-06,12:38:08.000,65,11124348,-795,0,1678106287,12925.295095429996,217.42540959000326,54438.67597152001 2023-03-06,12:38:09.000,65,11124337,-795,0,1678106288,12924.96501624,217.65098175000458,54438.71090712 2023-03-06,12:38:10.000,65,11124415,-795,0,1678106289,12924.587782879993,217.7990134799984,54438.66199728 2023-03-06,12:38:11.000,65,11124377,-795,0,1678106290,12924.325066789992,217.80606260999775,54438.564177600005 2023-03-06,12:38:12.000,65,11124356,-795,0,1678106291,12924.04887808,217.82016087000375,54438.410460959996 2023-03-06,12:38:13.000,65,11124341,-795,0,1678106292,12923.94783343,217.7990134799984,54438.36853824001 2023-03-06,12:38:14.000,65,11124353,-795,0,1678106293,12923.90067925999,217.83425913000247,54438.48033216 2023-03-06,12:38:15.000,65,11124361,-795,0,1678106294,12923.82657985,217.8906521700046,54438.45937080001 2023-03-06,12:38:16.000,65,11124367,-795,0,1678106295,12923.86026139999,218.05983129000379,54438.38949960001 2023-03-06,12:38:17.000,65,11124371,-795,0,1678106296,12923.73900781999,218.21491215000424,54438.15193752001 2023-03-06,12:38:18.000,65,11124341,-795,0,1678106297,12923.570600069994,218.44753343999764,54438.18687312 2023-03-06,12:38:19.000,65,11124415,-795,0,1678106298,12923.422401249998,218.58851603999938,54438.179886000005 2023-03-06,12:38:20.000,65,11124401,-795,0,1678106299,12923.274202430002,218.69425299000432,54438.2148216 2023-03-06,12:38:21.000,65,11124361,-795,0,1678106300,12923.119267299997,218.60966343000473,54438.11700192 2023-03-06,12:38:22.000,65,11124394,-795,0,1678106301,12923.004750029992,218.57441778000066,54438.061104960005 2023-03-06,12:38:23.000,65,11124374,-795,0,1678106302,12923.092322060002,218.55327039000258,54437.963285280006 2023-03-06,12:38:24.000,65,11124381,-795,0,1678106303,12923.220311949997,218.70130212000367,54437.9702724 2023-03-06,12:38:25.000,65,11124344,-795,0,1678106304,12923.456082799989,218.7647442899979,54437.87245272 2023-03-06,12:38:26.000,65,11124385,-795,0,1678106305,12923.79963460999,218.96916906000115,54437.893414080005 2023-03-06,12:38:27.000,65,11124344,-795,0,1678106306,12924.183604279991,219.13129905000096,54437.88642696001 2023-03-06,12:38:28.000,65,11124390,-795,0,1678106307,12924.655145979988,219.23703599999862,54437.95629816001 2023-03-06,12:38:29.000,65,11124367,-795,0,1678106308,12925.07953350999,219.3357238200042,54437.795594400006 2023-03-06,12:38:30.000,65,11124384,-795,0,1678106309,12925.578020449997,219.32867469000485,54438.11700192 2023-03-06,12:38:31.000,65,11124377,-795,0,1678106310,12925.928308569994,219.3357238200042,54438.10302768001 2023-03-06,12:38:32.000,65,11124387,-795,0,1678106311,12926.110188939994,219.44146077000187,54438.12398904001 2023-03-06,12:38:33.000,65,11124320,-795,0,1678106312,12926.251651449995,219.58949250000296,54438.25674432 2023-03-06,12:38:34.000,65,11124349,-795,0,1678106313,12926.332487169995,219.6670329300032,54438.30565416 2023-03-06,12:38:35.000,65,11124365,-795,0,1678106314,12926.44026812999,219.70227857999998,54438.38949960001 2023-03-06,12:38:36.000,65,11124389,-795,0,1678106315,12926.521103849991,219.5824433700036,54438.354564 2023-03-06,12:38:37.000,65,11124395,-795,0,1678106316,12926.494158609996,219.5330994600008,54438.43142232 2023-03-06,12:38:38.000,65,11124374,-795,0,1678106317,12926.649093740001,219.44146077000187,54438.67597152001 2023-03-06,12:38:39.000,65,11124351,-795,0,1678106318,12926.736665769997,219.370969470001,54438.86462376 2023-03-06,12:38:40.000,65,11124372,-795,0,1678106319,12926.655830049996,219.39211685999908,54438.95545632 2023-03-06,12:38:41.000,65,11124377,-795,0,1678106320,12926.561521709991,219.34982208000292,54438.70392000001 2023-03-06,12:38:42.000,65,11124375,-795,0,1678106321,12926.588466950001,219.36392034000164,54438.93449496 2023-03-06,12:38:43.000,65,11124340,-795,0,1678106322,12926.709720530002,219.37801860000036,54439.116160080004 2023-03-06,12:38:44.000,65,11124327,-795,0,1678106323,12926.750138390002,219.38506772999972,54439.137121440006 2023-03-06,12:38:45.000,65,11124378,-795,0,1678106324,12926.945491379993,219.39211685999908,54439.44455472001 2023-03-06,12:38:46.000,65,11124384,-795,0,1678106325,12927.073481269988,219.35687121000228,54439.570322880005 2023-03-06,12:38:47.000,65,11124346,-795,0,1678106326,12927.154316989989,219.2722816500027,54439.56333576001 2023-03-06,12:38:48.000,65,11124394,-795,0,1678106327,12927.167789609994,219.19474122000247,54439.56333576001 2023-03-06,12:38:49.000,65,11124343,-795,0,1678106328,12927.262097949999,219.18064296000375,54439.640194080006 2023-03-06,12:38:50.000,65,11124379,-795,0,1678106329,12927.147580679994,219.16654469999776,54439.7170524 2023-03-06,12:38:51.000,65,11124371,-795,0,1678106330,12926.911809830002,219.2722816500027,54439.65416832 2023-03-06,12:38:52.000,65,11124397,-795,0,1678106331,12926.541312779991,219.37801860000036,54439.54237440001 2023-03-06,12:38:53.000,65,11124387,-795,0,1678106332,12926.32575086,219.48375554999802,54439.60525848 2023-03-06,12:38:54.000,65,11124404,-795,0,1678106333,12926.24491514,219.370969470001,54439.807884960006 2023-03-06,12:38:55.000,65,11124367,-795,0,1678106334,12926.251651449995,219.34982208000292,54439.88474328 2023-03-06,12:38:56.000,65,11124390,-795,0,1678106335,12926.285333,219.56129597999825,54439.975575840006 2023-03-06,12:38:57.000,65,11124283,-795,0,1678106336,12926.352696099995,219.8644085699998,54439.81487208 2023-03-06,12:38:58.000,65,11124327,-795,0,1678106337,12926.554785399996,220.09702986000048,54439.94064024 2023-03-06,12:38:59.000,65,11124357,-795,0,1678106338,12926.925282449993,220.23096333000285,54439.99653720001 2023-03-06,12:39:00.000,65,11124415,-795,0,1678106339,12927.235152709989,220.29440550000436,54440.08038264 2023-03-06,12:39:01.000,65,11124373,-795,0,1678106340,12927.390087839995,220.32965115000115,54440.171215200004 2023-03-06,12:39:02.000,65,11124389,-795,0,1678106341,12927.44397832,220.41424071000074,54440.19916368 2023-03-06,12:39:03.000,65,11124351,-795,0,1678106342,12927.48439618,220.71030417000293,54440.26204776001 2023-03-06,12:39:04.000,65,11124379,-795,0,1678106343,12927.58544083,220.88653242000146,54440.52057120001 2023-03-06,12:39:05.000,65,11124390,-795,0,1678106344,12927.58544083,220.86538503000338,54440.49960984001 2023-03-06,12:39:06.000,65,11124339,-795,0,1678106345,12927.531550349995,220.88653242000146,54440.527558320005 2023-03-06,12:39:07.000,65,11124377,-795,0,1678106346,12927.38335153,221.06276067,54440.47166136001 2023-03-06,12:39:08.000,65,11124376,-795,0,1678106347,12927.248625329994,221.1262028400015,54440.54153256 2023-03-06,12:39:09.000,65,11124374,-795,0,1678106348,12927.039799719998,221.10505545000342,54440.674287840004 2023-03-06,12:39:10.000,65,11124349,-795,0,1678106349,12926.689511600001,221.24603804999788,54440.70922344 2023-03-06,12:39:11.000,65,11124386,-795,0,1678106350,12926.40658658,221.3235784799981,54440.646339360006 2023-03-06,12:39:12.000,65,11124374,-795,0,1678106351,12926.12366156,221.30243109000003,54440.54851968001 2023-03-06,12:39:13.000,65,11124298,-795,0,1678106352,12926.002407979999,221.2883328300013,54440.674287840004 2023-03-06,12:39:14.000,65,11124395,-795,0,1678106353,12925.941781189998,221.19669414000236,54440.625378000004 2023-03-06,12:39:15.000,65,11124388,-795,0,1678106354,12925.854209159988,220.9781711100004,54440.75114616 2023-03-06,12:39:16.000,65,11124331,-795,0,1678106355,12925.860945469998,220.78784460000315,54440.744159040005 2023-03-06,12:39:17.000,65,11124373,-795,0,1678106356,12925.914835949989,220.59046895999927,54440.70223632 2023-03-06,12:39:18.000,65,11124369,-795,0,1678106357,12925.901363329998,220.42833896999946,54440.90486280001 2023-03-06,12:39:19.000,65,11124368,-795,0,1678106358,12925.834000229988,220.40014245000202,54440.96774688 2023-03-06,12:39:20.000,65,11124361,-795,0,1678106359,12925.672328790002,220.30850376000308,54440.90486280001 2023-03-06,12:39:21.000,65,11124316,-795,0,1678106360,12925.409612700001,220.16752116000134,54440.92582416 2023-03-06,12:39:22.000,65,11124390,-795,0,1678106361,12925.14016029999,220.0124403000009,54440.695249200005 2023-03-06,12:39:23.000,65,11124318,-795,0,1678106362,12924.98522517,219.77276988000085,54440.77210752 2023-03-06,12:39:24.000,65,11124344,-795,0,1678106363,12924.92459838,219.54014859000017,54440.793068880004 2023-03-06,12:39:25.000,65,11124410,-795,0,1678106364,12924.83702634999,219.3357238200042,54440.862940080006 2023-03-06,12:39:26.000,65,11124410,-795,0,1678106365,12924.715772769989,219.21588861000055,54440.744159040005 2023-03-06,12:39:27.000,65,11124420,-795,0,1678106366,12924.554101330003,219.0890042700048,54440.862940080006 2023-03-06,12:39:28.000,65,11124395,-795,0,1678106367,12924.405902509992,219.03261123000266,54440.9397984 2023-03-06,12:39:29.000,65,11124364,-795,0,1678106368,12924.412638820002,218.8634321100035,54440.911849920005 2023-03-06,12:39:30.000,65,11124392,-795,0,1678106369,12924.459792989997,218.68015472999832,54440.89787568 2023-03-06,12:39:31.000,65,11124324,-795,0,1678106370,12924.554101330003,218.47572996000235,54440.98870824 2023-03-06,12:39:32.000,65,11124374,-795,0,1678106371,12924.581046569998,218.33474736000062,54440.911849920005 2023-03-06,12:39:33.000,65,11124374,-795,0,1678106372,12924.587782879993,218.24310867000167,54440.90486280001 2023-03-06,12:39:34.000,65,11124342,-795,0,1678106373,12924.540628709998,218.17966650000017,54441.009669600004 2023-03-06,12:39:35.000,65,11124362,-795,0,1678106374,12924.513683470002,218.18671562999953,54441.10050216001 2023-03-06,12:39:36.000,65,11124365,-795,0,1678106375,12924.527156089993,218.22901041000296,54441.09351504 2023-03-06,12:39:37.000,65,11124341,-795,0,1678106376,12924.587782879993,218.27835431999847,54441.030630960006 2023-03-06,12:39:38.000,65,11124351,-795,0,1678106377,12924.695563839989,218.17966650000017,54440.80704312001 2023-03-06,12:39:39.000,65,11124338,-795,0,1678106378,12924.95827992999,218.17966650000017,54440.91883704 2023-03-06,12:39:40.000,65,11124412,-795,0,1678106379,12925.26815019,218.30655084000318,54440.91883704 2023-03-06,12:39:41.000,65,11124395,-795,0,1678106380,12925.618438309997,218.48982822000107,54441.01665672 2023-03-06,12:39:42.000,65,11124372,-795,0,1678106381,12925.807054989993,218.79294081000262,54440.960759760004 2023-03-06,12:39:43.000,65,11124363,-795,0,1678106382,12926.30554193,219.01851297000394,54441.009669600004 2023-03-06,12:39:44.000,65,11124343,-795,0,1678106383,12926.655830049996,218.98326731999987,54441.28915440001 2023-03-06,12:39:45.000,65,11124371,-755,0,1678106384,12926.925282449993,218.82113733000006,54441.40094832 2023-03-06,12:39:46.000,65,11124363,-795,0,1678106385,12927.006118169993,218.6660564699996,54441.498768 2023-03-06,12:39:47.000,65,11124355,-795,0,1678106386,12927.012854479988,218.5039264799998,54441.414922560005 2023-03-06,12:39:48.000,65,11124375,-795,0,1678106387,12927.033063409988,218.34884561999934,54441.43588392001 2023-03-06,12:39:49.000,65,11124407,-795,0,1678106388,12927.033063409988,218.23605954000232,54441.52671648001 2023-03-06,12:39:50.000,65,11124372,-795,0,1678106389,12926.918546139997,218.16556824000145,54441.64549752001 2023-03-06,12:39:51.000,65,11124329,-795,0,1678106390,12926.743402079992,218.010487380001,54441.5686392 2023-03-06,12:39:52.000,65,11124402,-795,0,1678106391,12926.655830049996,217.93294695000077,54441.680433120004 2023-03-06,12:39:53.000,65,11124292,-795,0,1678106392,12926.568258020001,217.9611434699982,54441.75729144 2023-03-06,12:39:54.000,65,11124386,-795,0,1678106393,12926.34595979,218.0739295500025,54441.76427856 2023-03-06,12:39:55.000,65,11124393,-795,0,1678106394,12926.05629845999,218.15146998000273,54441.750304320005 2023-03-06,12:39:56.000,65,11124360,-795,0,1678106395,12925.665592479992,218.1091751999993,54441.62453616001 2023-03-06,12:39:57.000,65,11124375,-795,0,1678106396,12925.456766869996,218.0245856399997,54441.65947176 2023-03-06,12:39:58.000,65,11124387,-795,0,1678106397,12925.335513289996,217.95409433999885,54441.81318840001 2023-03-06,12:39:59.000,65,11124368,-795,0,1678106398,12925.315304359996,217.79196434999903,54441.80620128 2023-03-06,12:40:00.000,65,11124421,-795,0,1678106399,12925.443294249992,217.679178270002,54441.81318840001 2023-03-06,12:40:01.000,65,11124333,-795,0,1678106400,12925.625174619992,217.49590089000412,54441.71536872 2023-03-06,12:40:02.000,65,11124376,-795,0,1678106401,12925.800318679998,217.28442699000152,54441.59658768 2023-03-06,12:40:03.000,65,11124360,-795,0,1678106402,12926.05629845999,217.2068865600013,54441.652484640006 2023-03-06,12:40:04.000,65,11124394,-795,0,1678106403,12926.18428835,217.38311480999982,54441.69440736001 2023-03-06,12:40:05.000,65,11124350,-795,0,1678106404,12926.26512407,217.7285221800048,54441.69440736001 2023-03-06,12:40:06.000,65,11124364,-795,0,1678106405,12926.40658658,218.1585191100021,54441.701394480006 2023-03-06,12:40:07.000,65,11124326,-795,0,1678106406,12926.635621119996,218.5039264799998,54441.76427856 2023-03-06,12:40:08.000,65,11124360,-795,0,1678106407,12926.817501489997,218.8140882000007,54441.90402096 2023-03-06,12:40:09.000,65,11124351,-795,0,1678106408,12926.884864589993,218.93392341000435,54441.94594368 2023-03-06,12:40:10.000,65,11124352,-795,0,1678106409,12926.864655659992,218.92687427999772,54442.022802 2023-03-06,12:40:11.000,65,11124353,-795,0,1678106410,12926.817501489997,218.68015472999832,54442.022802 2023-03-06,12:40:12.000,65,11124330,-795,0,1678106411,12926.689511600001,218.39818953000213,54441.87607248 2023-03-06,12:40:13.000,65,11124358,-795,0,1678106412,12926.797292559997,218.15146998000273,54441.917995200005 2023-03-06,12:40:14.000,65,11124352,-795,0,1678106413,12926.985909239993,217.91884869000205,54442.12062168 2023-03-06,12:40:15.000,65,11124334,-795,0,1678106414,12927.073481269988,217.6650800100033,54442.134595920004 2023-03-06,12:40:16.000,65,11124343,-795,0,1678106415,12927.208207469994,217.48885176000476,54442.21844136 2023-03-06,12:40:17.000,65,11124364,-795,0,1678106416,12927.181262229999,217.3055743799996,54442.015814880004 2023-03-06,12:40:18.000,65,11124337,-795,0,1678106417,12926.932018760002,217.1716409100045,54442.0926732 2023-03-06,12:40:19.000,65,11124390,-795,0,1678106418,12926.655830049996,217.1434443899998,54441.98087928001 2023-03-06,12:40:20.000,65,11124377,-795,0,1678106419,12926.35943240999,217.26327960000344,54441.89004672001 2023-03-06,12:40:21.000,65,11124360,-795,0,1678106420,12926.21796989999,217.29147612000088,54441.75729144 2023-03-06,12:40:22.000,65,11124340,-795,0,1678106421,12926.14387049,217.22803394999937,54442.00184064 2023-03-06,12:40:23.000,65,11124409,-795,0,1678106422,12926.029353219994,217.08000221999828,54442.085686080005 2023-03-06,12:40:24.000,65,11124378,-795,0,1678106423,12925.786846059993,216.98131439999997,54441.92498232 2023-03-06,12:40:25.000,65,11124344,-795,0,1678106424,12925.530866280002,217.07295308999892,54441.91100808001 2023-03-06,12:40:26.000,65,11124415,-795,0,1678106425,12925.362458529991,217.19983743000193,54441.80620128 2023-03-06,12:40:27.000,65,11124382,-795,0,1678106426,12925.342249599991,217.1434443899998,54441.81318840001 2023-03-06,12:40:28.000,65,11124376,-795,0,1678106427,12925.369194840001,217.2421322099981,54441.750304320005 2023-03-06,12:40:29.000,65,11124371,-795,0,1678106428,12925.396140079996,217.3549182900024,54441.59658768 2023-03-06,12:40:30.000,65,11124337,-795,0,1678106429,12925.470239490001,217.48180262999813,54441.72235584001 2023-03-06,12:40:31.000,65,11124348,-795,0,1678106430,12925.409612700001,217.62983435999922,54441.69440736001 2023-03-06,12:40:32.000,65,11124388,-795,0,1678106431,12925.22773233,217.86950477999926,54441.61056192 2023-03-06,12:40:33.000,65,11124354,-795,0,1678106432,12925.14689661,217.90475043000333,54441.7083816 2023-03-06,12:40:34.000,65,11124413,-795,0,1678106433,12925.06606089,217.9470452099995,54441.61754904 2023-03-06,12:40:35.000,65,11124374,-795,0,1678106434,12924.971752549995,218.010487380001,54441.5686392 2023-03-06,12:40:36.000,65,11124409,-795,0,1678106435,12924.991961479995,217.9611434699982,54441.533703600006 2023-03-06,12:40:37.000,65,11124393,-795,0,1678106436,12924.94480731,217.86950477999926,54441.414922560005 2023-03-06,12:40:38.000,65,11124381,-795,0,1678106437,12924.89765313999,217.99638912000228,54441.35203848 2023-03-06,12:40:39.000,65,11124394,-795,0,1678106438,12924.97848885999,218.05278216000443,54441.35203848 2023-03-06,12:40:40.000,65,11124364,-795,0,1678106439,12925.06606089,218.21491215000424,54441.40094832 2023-03-06,12:40:41.000,65,11124400,-795,0,1678106440,12925.052588269995,218.48982822000107,54441.317102880006 2023-03-06,12:40:42.000,65,11124327,-795,0,1678106441,12924.95827992999,218.82113733000006,54441.149412000006 2023-03-06,12:40:43.000,65,11124366,-795,0,1678106442,12924.890916829994,218.9762181900005,54440.9397984 2023-03-06,12:40:44.000,65,11124354,-795,0,1678106443,12924.92459838,219.06785687999945,54441.13543776 2023-03-06,12:40:45.000,65,11124393,-795,0,1678106444,12924.96501624,219.21588861000055,54441.21229608 2023-03-06,12:40:46.000,65,11124381,-795,0,1678106445,12924.91786206999,219.4344116400025,54441.149412000006 2023-03-06,12:40:47.000,65,11124365,-795,0,1678106446,12924.971752549995,219.8009663999983,54441.24024456001 2023-03-06,12:40:48.000,65,11124381,-795,0,1678106447,12925.02564303,220.14637377000327,54441.10748928 2023-03-06,12:40:49.000,65,11124363,-795,0,1678106448,12925.12668768,220.43538809999882,54441.177360480004 2023-03-06,12:40:50.000,65,11124338,-795,0,1678106449,12925.18057815999,220.604567219998,54441.13543776 2023-03-06,12:40:51.000,65,11124345,-795,0,1678106450,12925.315304359996,220.65391113000078,54441.20530896 2023-03-06,12:40:52.000,65,11124362,-795,0,1678106451,12925.557811519997,220.74554981999972,54441.07255368001 2023-03-06,12:40:53.000,65,11124357,-795,0,1678106452,12925.901363329998,220.7807954700038,54441.10748928 2023-03-06,12:40:54.000,65,11124338,-795,0,1678106453,12926.285333,220.7948937300025,54441.17037336001 2023-03-06,12:40:55.000,65,11124357,-795,0,1678106454,12926.702984219992,220.6327637400027,54441.32409 2023-03-06,12:40:56.000,65,11124350,-795,0,1678106455,12926.992645550003,220.604567219998,54441.27518016 2023-03-06,12:40:57.000,65,11124369,-795,0,1678106456,12927.309252119994,220.40014245000202,54441.19133472001 2023-03-06,12:40:58.000,65,11124377,-795,0,1678106457,12927.827947990001,220.1745702900007,54441.198321840006 2023-03-06,12:40:59.000,65,11124350,-795,0,1678106458,12928.447688509994,220.0758824700024,54441.247231680005 2023-03-06,12:41:00.000,65,11124404,-795,0,1678106459,12928.80471294,220.1393246400039,54441.14242488001 2023-03-06,12:41:01.000,65,11124390,-795,0,1678106460,12929.161737369992,220.20276680999814,54441.30312864 2023-03-06,12:41:02.000,65,11124354,-795,0,1678106461,12929.404244529993,220.273258109999,54441.22627032 2023-03-06,12:41:03.000,65,11124358,-795,0,1678106462,12929.700642169999,220.2380124600022,54441.317102880006 2023-03-06,12:41:04.000,65,11124339,-795,0,1678106463,12929.83536836999,220.2239142000035,54441.47780664001 2023-03-06,12:41:05.000,65,11124363,-795,0,1678106464,12929.768005269994,220.20276680999814,54441.44985816 2023-03-06,12:41:06.000,65,11124386,-795,0,1678106465,12929.552443349989,220.1745702900007,54441.317102880006 2023-03-06,12:41:07.000,65,11124374,-795,0,1678106466,12929.222364159992,220.28030723999836,54441.24024456001 2023-03-06,12:41:08.000,65,11124344,-795,0,1678106467,12928.851867109996,220.36489679999795,54441.07255368001 2023-03-06,12:41:09.000,65,11124360,-795,0,1678106468,12928.521787919999,220.46358462000353,54441.21928320001 2023-03-06,12:41:10.000,65,11124359,-795,0,1678106469,12928.279280759998,220.57637070000055,54441.35203848 2023-03-06,12:41:11.000,65,11124384,-795,0,1678106470,12927.969410500002,220.6327637400027,54441.31011576001 2023-03-06,12:41:12.000,65,11124320,-795,0,1678106471,12927.740375959991,220.61161635000462,54441.21229608 2023-03-06,12:41:13.000,65,11124385,-795,0,1678106472,12927.68648548,220.6327637400027,54441.37299984 2023-03-06,12:41:14.000,65,11124363,-795,0,1678106473,12927.65954023999,220.604567219998,54441.27518016 2023-03-06,12:41:15.000,65,11124341,-795,0,1678106474,12927.693221789996,220.4847320100016,54441.1144764 2023-03-06,12:41:16.000,65,11124374,-795,0,1678106475,12927.693221789996,220.37194593000459,54441.177360480004 2023-03-06,12:41:17.000,65,11124348,-795,0,1678106476,12927.57870451999,220.26620897999965,54441.345051360004 2023-03-06,12:41:18.000,65,11124356,-795,0,1678106477,12927.41703307999,220.30145463000372,54441.31011576001 2023-03-06,12:41:19.000,65,11124419,-795,0,1678106478,12927.214943779989,220.4706337500029,54441.33806424001 2023-03-06,12:41:20.000,65,11124382,-795,0,1678106479,12927.181262229999,220.54112505000376,54441.28915440001 2023-03-06,12:41:21.000,65,11124357,-795,0,1678106480,12927.033063409988,220.63981287000206,54441.28216728 2023-03-06,12:41:22.000,65,11124358,-795,0,1678106481,12926.857919349997,220.6680093899995,54441.10748928 2023-03-06,12:41:23.000,65,11124340,-795,0,1678106482,12926.804028869992,220.61866548000398,54441.24024456001 2023-03-06,12:41:24.000,65,11124354,-795,0,1678106483,12926.783819939992,220.62571461000334,54441.198321840006 2023-03-06,12:41:25.000,65,11124399,-795,0,1678106484,12926.905073519993,220.5199776599984,54441.28216728 2023-03-06,12:41:26.000,65,11124342,-795,0,1678106485,12927.006118169993,220.46358462000353,54441.345051360004 2023-03-06,12:41:27.000,65,11124373,-795,0,1678106486,12927.053272339988,220.5693215700012,54441.37998696 2023-03-06,12:41:28.000,65,11124367,-795,0,1678106487,12927.113899129989,220.65391113000078,54441.26120592 2023-03-06,12:41:29.000,65,11124386,-795,0,1678106488,12927.214943779989,220.61866548000398,54441.22627032 2023-03-06,12:41:30.000,65,11124376,-795,0,1678106489,12927.369878909994,220.57637070000055,54441.345051360004 2023-03-06,12:41:31.000,65,11124396,-795,0,1678106490,12927.44397832,220.604567219998,54441.33107712 2023-03-06,12:41:32.000,65,11124355,-795,0,1678106491,12927.43724200999,220.5340759200044,54441.296141520004 2023-03-06,12:41:33.000,65,11124340,-795,0,1678106492,12927.47765986999,220.42833896999946,54441.28216728 2023-03-06,12:41:34.000,65,11124363,-795,0,1678106493,12927.551759279995,220.4494863600048,54441.44985816 2023-03-06,12:41:35.000,65,11124351,-795,0,1678106494,12927.47765986999,220.4212898400001,54441.52671648001 2023-03-06,12:41:36.000,65,11124358,-795,0,1678106495,12927.40356046,220.61866548000398,54441.51972936 2023-03-06,12:41:37.000,65,11124356,-795,0,1678106496,12927.241889019999,220.88653242000146,54441.43588392001 2023-03-06,12:41:38.000,65,11124319,-795,0,1678106497,12927.208207469994,221.15439935999893,54441.49178088 2023-03-06,12:41:39.000,65,11124348,-795,0,1678106498,12927.228416399994,221.33062761000474,54441.64549752001 2023-03-06,12:41:40.000,65,11124380,-795,0,1678106499,12927.039799719998,221.44341369000176,54441.30312864 2023-03-06,12:41:41.000,65,11124391,-795,0,1678106500,12927.019590789998,221.5350523800007,54441.582613440005 2023-03-06,12:41:42.000,65,11124362,-795,0,1678106501,12926.925282449993,221.7324280200046,54441.7083816 2023-03-06,12:41:43.000,65,11124413,-795,0,1678106502,12926.777083629997,222.091933650001,54441.81318840001 2023-03-06,12:41:44.000,65,11124347,-795,0,1678106503,12926.615412189996,222.37389885000448,54441.59658768 2023-03-06,12:41:45.000,65,11124296,-795,0,1678106504,12926.554785399996,222.69110970000474,54441.54069072 2023-03-06,12:41:46.000,65,11124280,-795,0,1678106505,12926.702984219992,222.90963272999943,54441.7083816 2023-03-06,12:41:47.000,65,11124370,-795,0,1678106506,12926.649093740001,223.20569619000162,54441.66645888 2023-03-06,12:41:48.000,65,11124387,-795,0,1678106507,12926.642357429992,223.52290704000188,54441.74331720001 2023-03-06,12:41:49.000,65,11124390,-795,0,1678106508,12926.750138390002,223.5370053000006,54441.69440736001 2023-03-06,12:41:50.000,65,11124359,-795,0,1678106509,12927.019590789998,223.51585791000252,54441.89004672001 2023-03-06,12:41:51.000,65,11124338,-795,0,1678106510,12927.309252119994,223.3537279200027,54441.848124000004 2023-03-06,12:41:52.000,65,11124335,-795,0,1678106511,12927.551759279995,223.2550401000044,54441.799214160004 2023-03-06,12:41:53.000,65,11124316,-795,0,1678106512,12927.7673212,223.21979445000034,54441.93196944 2023-03-06,12:41:54.000,65,11124367,-795,0,1678106513,12927.881838469992,223.1915979300029,54441.82716264 2023-03-06,12:41:55.000,65,11124381,-795,0,1678106514,12927.962674189992,223.1070083700033,54441.79222704001 2023-03-06,12:41:56.000,65,11124374,-795,0,1678106515,12927.962674189992,223.06471358999988,54441.73633008 2023-03-06,12:41:57.000,65,11124415,-795,0,1678106516,12927.969410500002,222.95897664000222,54441.73633008 2023-03-06,12:41:58.000,65,11124378,-795,0,1678106517,12927.989619430002,222.7334044800009,54441.90402096 2023-03-06,12:41:59.000,65,11124397,-795,0,1678106518,12927.989619430002,222.37389885000448,54441.9529308 2023-03-06,12:42:00.000,65,11124369,-795,0,1678106519,12927.915520019997,222.1765232100006,54441.95991792001 2023-03-06,12:42:01.000,65,11124383,-795,0,1678106520,12927.875102159996,221.93685279000056,54441.8830596 2023-03-06,12:42:02.000,65,11124339,-795,0,1678106521,12927.70669441,221.72537888999796,54441.66645888 2023-03-06,12:42:03.000,65,11124355,-795,0,1678106522,12927.47765986999,221.69013324000116,54441.69440736001 2023-03-06,12:42:04.000,65,11124371,-795,0,1678106523,12927.302515809999,221.7183297599986,54441.58960056 2023-03-06,12:42:05.000,65,11124369,-795,0,1678106524,12927.012854479988,221.7324280200046,54441.5686392 2023-03-06,12:42:06.000,65,11124361,-795,0,1678106525,12926.770347320002,221.81701758000418,54441.6385104 2023-03-06,12:42:07.000,65,11124415,-795,0,1678106526,12926.44700444,221.71128062999924,54441.512742240004 2023-03-06,12:42:08.000,65,11124346,-795,0,1678106527,12926.13713417999,221.6196419400003,54441.40793544001 2023-03-06,12:42:09.000,65,11124349,-795,0,1678106528,12925.719482959998,221.62669106999965,54441.44985816 2023-03-06,12:42:10.000,65,11124355,-795,0,1678106529,12925.30856805,221.80291931999818,54441.296141520004 2023-03-06,12:42:11.000,65,11124356,-795,0,1678106530,12924.94480731,221.8945580100044,54441.24024456001 2023-03-06,12:42:12.000,65,11124397,-795,0,1678106531,12924.682091219998,221.979147570004,54441.06556656 2023-03-06,12:42:13.000,65,11124385,-795,0,1678106532,12924.419375129997,221.9932458300027,54440.97473400001 2023-03-06,12:42:14.000,65,11124352,-795,0,1678106533,12924.405902509992,221.93685279000056,54441.05857944 2023-03-06,12:42:15.000,65,11124376,-795,0,1678106534,12924.446320369992,221.81701758000418,54441.0446052 2023-03-06,12:42:16.000,65,11124365,-795,0,1678106535,12924.365484649992,221.85226323000097,54440.862940080006 2023-03-06,12:42:17.000,65,11124351,-795,0,1678106536,12924.378957269997,221.8804597499984,54440.814030240006 2023-03-06,12:42:18.000,65,11124298,-795,0,1678106537,12924.527156089993,221.83816497000225,54440.75114616 2023-03-06,12:42:19.000,65,11124342,-795,0,1678106538,12924.628200739993,221.79587018999882,54440.77210752 2023-03-06,12:42:20.000,65,11124361,-795,0,1678106539,12924.695563839989,221.7817719300001,54440.7301848 2023-03-06,12:42:21.000,65,11124336,-795,0,1678106540,12924.93807099999,221.6830841100018,54440.73717192001 2023-03-06,12:42:22.000,65,11124336,-795,0,1678106541,12925.16036922999,221.60554368000157,54440.6603136 2023-03-06,12:42:23.000,65,11124382,-795,0,1678106542,12925.375931149996,221.59144542000286,54440.71621056001 2023-03-06,12:42:24.000,65,11124370,-795,0,1678106543,12925.625174619992,221.35882413000218,54440.527558320005 2023-03-06,12:42:25.000,65,11124319,-795,0,1678106544,12925.840736539998,221.36587326000154,54440.814030240006 2023-03-06,12:42:26.000,65,11124366,-795,0,1678106545,12925.975462739989,221.3094802199994,54440.75813328 2023-03-06,12:42:27.000,65,11124338,-795,0,1678106546,12926.022616909999,221.10505545000342,54440.6603136 2023-03-06,12:42:28.000,65,11124334,-795,0,1678106547,12925.867681779993,221.03456415000255,54440.49960984001 2023-03-06,12:42:29.000,65,11124339,-795,0,1678106548,12925.746428199993,220.99226936999912,54440.25506064 2023-03-06,12:42:30.000,65,11124366,-795,0,1678106549,12925.793582369988,221.06276067,54440.527558320005 2023-03-06,12:42:31.000,65,11124370,-795,0,1678106550,12925.631910930002,221.06980979999935,54440.47166136001 2023-03-06,12:42:32.000,65,11124354,-795,0,1678106551,12925.429821630001,221.05571154000063,54440.35288032001 2023-03-06,12:42:33.000,65,11124342,-795,0,1678106552,12925.301831739991,220.9429254600036,54440.31794472 2023-03-06,12:42:34.000,65,11124405,-795,0,1678106553,12924.951543619994,220.7948937300025,54440.18518944001 2023-03-06,12:42:35.000,65,11124383,-795,0,1678106554,12924.520419779998,220.7173533000023,54440.15025384 2023-03-06,12:42:36.000,65,11124392,-795,0,1678106555,12923.94109711999,220.64686200000142,54439.89871752001 2023-03-06,12:42:37.000,65,11124351,-795,0,1678106556,12923.577336379989,220.61866548000398,54439.88474328 2023-03-06,12:42:38.000,65,11124347,-795,0,1678106557,12923.402192319998,220.6327637400027,54439.93365312 2023-03-06,12:42:39.000,65,11124370,-795,0,1678106558,12923.193366710002,220.75259894999908,54439.919678879996 2023-03-06,12:42:40.000,65,11124427,-795,0,1678106559,12923.004750029992,220.99226936999912,54439.88474328 2023-03-06,12:42:41.000,65,11124353,-795,0,1678106560,12923.004750029992,221.20374327000172,54439.786923600004 2023-03-06,12:42:42.000,65,11124385,-795,0,1678106561,12923.018222649996,221.2742345700026,54439.62621984 2023-03-06,12:42:43.000,65,11124383,-755,0,1678106562,12923.240520879997,221.2883328300013,54439.61224560001 2023-03-06,12:42:44.000,65,11124378,-795,0,1678106563,12923.476291729989,221.34472587000346,54439.53538728 2023-03-06,12:42:45.000,65,11124390,-795,0,1678106564,12923.96804236,221.36587326000154,54439.53538728 2023-03-06,12:42:46.000,65,11124354,-795,0,1678106565,12924.432847750002,221.34472587000346,54439.42359336001 2023-03-06,12:42:47.000,65,11124403,-795,0,1678106566,12924.85723527999,221.45751195000048,54439.55634864 2023-03-06,12:42:48.000,65,11124388,-795,0,1678106567,12925.322040669991,221.59849455000221,54439.6471812 2023-03-06,12:42:49.000,65,11124287,-795,0,1678106568,12925.820527609998,221.7183297599986,54439.6471812 2023-03-06,12:42:50.000,65,11124307,-795,0,1678106569,12926.231442519995,221.7183297599986,54439.51442592001 2023-03-06,12:42:51.000,65,11124341,-795,0,1678106570,12926.622148499991,221.79587018999882,54439.57731 2023-03-06,12:42:52.000,65,11124363,-795,0,1678106571,12926.770347320002,221.8663614899997,54439.56333576001 2023-03-06,12:42:53.000,65,11124348,-795,0,1678106572,12926.790556250002,222.00029496000207,54439.54936152 2023-03-06,12:42:54.000,65,11124395,-795,0,1678106573,12926.830974110002,222.15537582000252,54439.84980768001 2023-03-06,12:42:55.000,65,11124339,-795,0,1678106574,12926.804028869992,222.3386532000004,54439.81487208 2023-03-06,12:42:56.000,65,11124393,-795,0,1678106575,12926.521103849991,222.44439014999807,54439.80089784001 2023-03-06,12:42:57.000,65,11124323,-795,0,1678106576,12926.14387049,222.38094798000384,54439.68211680001 2023-03-06,12:42:58.000,65,11124338,-795,0,1678106577,12925.652119860002,222.20471972999803,54439.584297119996 2023-03-06,12:42:59.000,65,11124338,-795,0,1678106578,12925.26815019,222.04963887000486,54439.584297119996 2023-03-06,12:43:00.000,65,11124421,-795,0,1678106579,12925.05932457999,221.965049309998,54439.570322880005 2023-03-06,12:43:01.000,65,11124380,-795,0,1678106580,12924.911125759994,221.94390191999992,54439.5074388 2023-03-06,12:43:02.000,65,11124418,-795,0,1678106581,12924.648409669993,221.9298036600012,54439.402632000005 2023-03-06,12:43:03.000,65,11124343,-795,0,1678106582,12924.426111439992,221.8663614899997,54439.29782520001 2023-03-06,12:43:04.000,65,11124397,-795,0,1678106583,12924.284648929992,221.65488759000436,54439.3327608 2023-03-06,12:43:05.000,65,11124319,-795,0,1678106584,12924.176867969996,221.35882413000218,54439.22096688 2023-03-06,12:43:06.000,65,11124368,-795,0,1678106585,12924.10950487,221.03456415000255,54439.1231472 2023-03-06,12:43:07.000,65,11124356,-795,0,1678106586,12924.062350699991,220.7807954700038,54438.913533599996 2023-03-06,12:43:08.000,65,11124374,-795,0,1678106587,12924.183604279991,220.56227244000183,54438.84366240001 2023-03-06,12:43:09.000,65,11124362,-795,0,1678106588,12924.345275719992,220.3367002800005,54438.84366240001 2023-03-06,12:43:10.000,65,11124378,-795,0,1678106589,12924.466529299993,220.05473508000432,54438.913533599996 2023-03-06,12:43:11.000,65,11124370,-795,0,1678106590,12924.426111439992,219.82211379000364,54438.780778320004 2023-03-06,12:43:12.000,65,11124408,-795,0,1678106591,12924.352012030002,219.65998380000383,54438.7388556 2023-03-06,12:43:13.000,65,11124328,-795,0,1678106592,12924.412638820002,219.5190012000021,54438.77379120001 2023-03-06,12:43:14.000,65,11124346,-795,0,1678106593,12924.365484649992,219.39211685999908,54438.6689844 2023-03-06,12:43:15.000,65,11124371,-795,0,1678106594,12924.311594170002,219.30047817000013,54438.53622912001 2023-03-06,12:43:16.000,65,11124391,-795,0,1678106595,12924.257703689997,219.19474122000247,54438.60610032001 2023-03-06,12:43:17.000,65,11124385,-795,0,1678106596,12924.190340590001,219.09605340000417,54438.62706168001 2023-03-06,12:43:18.000,65,11124360,-795,0,1678106597,12924.143186419991,219.0255621000033,54438.58513896001 2023-03-06,12:43:19.000,65,11124370,-795,0,1678106598,12923.98151497999,219.03261123000266,54438.529242 2023-03-06,12:43:20.000,65,11124367,-795,0,1678106599,12923.81984353999,219.0255621000033,54438.62007456 2023-03-06,12:43:21.000,65,11124336,-795,0,1678106600,12923.732271509994,219.0890042700048,54438.59212608 2023-03-06,12:43:22.000,65,11124367,-795,0,1678106601,12923.63796316999,219.15244643999904,54438.347576880005 2023-03-06,12:43:23.000,65,11124306,-795,0,1678106602,12923.61775423999,219.2088394800012,54438.40347384 2023-03-06,12:43:24.000,65,11124341,-795,0,1678106603,12923.536918519989,219.34982208000292,54438.24975720001 2023-03-06,12:43:25.000,65,11124386,-795,0,1678106604,12923.61775423999,219.49785381000402,54438.38251248 2023-03-06,12:43:26.000,65,11124387,-795,0,1678106605,12923.644699479999,219.47670641999866,54438.298667040006 2023-03-06,12:43:27.000,65,11124361,-795,0,1678106606,12923.73900781999,219.34982208000292,54438.34058976001 2023-03-06,12:43:28.000,65,11124361,-795,0,1678106607,12924.082559629991,219.15244643999904,54438.4244352 2023-03-06,12:43:29.000,65,11124335,-795,0,1678106608,12924.345275719992,218.9409725400037,54438.40347384 2023-03-06,12:43:30.000,65,11124339,-795,0,1678106609,12924.587782879993,218.8634321100035,54438.4943064 2023-03-06,12:43:31.000,65,11124369,-795,0,1678106610,12924.863971589999,218.84228471999813,54438.45937080001 2023-03-06,12:43:32.000,65,11124359,-795,0,1678106611,12925.06606089,218.8140882000007,54438.36155112 2023-03-06,12:43:33.000,65,11124362,-795,0,1678106612,12925.16710554,218.70835125000303,54438.47334504 2023-03-06,12:43:34.000,65,11124366,-795,0,1678106613,12925.24794126,218.46163170000364,54438.529242 2023-03-06,12:43:35.000,65,11124332,-795,0,1678106614,12925.315304359996,218.37704214000405,54438.60610032001 2023-03-06,12:43:36.000,65,11124352,-795,0,1678106615,12925.322040669991,218.47572996000235,54438.70392000001 2023-03-06,12:43:37.000,65,11124358,-795,0,1678106616,12925.402876389991,218.55327039000258,54438.68994576 2023-03-06,12:43:38.000,65,11124341,-795,0,1678106617,12925.274886499996,218.6308108200028,54438.64802304 2023-03-06,12:43:39.000,65,11124365,-795,0,1678106618,12925.234468639996,218.73654777000047,54438.682958640005 2023-03-06,12:43:40.000,65,11124400,-795,0,1678106619,12925.173841849995,218.89867776000028,54438.72488136001 2023-03-06,12:43:41.000,65,11124357,-795,0,1678106620,12925.153632919995,219.00441470999795,54438.6689844 2023-03-06,12:43:42.000,65,11124390,-795,0,1678106621,12925.11995136999,219.05375862000074,54438.564177600005 2023-03-06,12:43:43.000,65,11124388,-795,0,1678106622,12925.06606089,219.03966036000202,54438.60610032001 2023-03-06,12:43:44.000,65,11124363,-795,0,1678106623,12924.97848885999,219.15244643999904,54438.682958640005 2023-03-06,12:43:45.000,65,11124387,-795,0,1678106624,12924.99869778999,219.14539730999968,54438.682958640005 2023-03-06,12:43:46.000,65,11124366,-795,0,1678106625,12924.96501624,219.2088394800012,54438.45937080001 2023-03-06,12:43:47.000,65,11124366,-795,0,1678106626,12924.850498969994,219.35687121000228,54438.27071856001 2023-03-06,12:43:48.000,65,11124377,-795,0,1678106627,12924.884180519999,219.61063989000104,54438.30565416 2023-03-06,12:43:49.000,65,11124367,-795,0,1678106628,12924.870707899994,219.93489987000066,54438.36853824001 2023-03-06,12:43:50.000,65,11124408,-795,0,1678106629,12924.87744420999,220.28030723999836,54438.38251248 2023-03-06,12:43:51.000,65,11124356,-795,0,1678106630,12924.890916829994,220.49178114000097,54438.33360264 2023-03-06,12:43:52.000,65,11124380,-795,0,1678106631,12924.98522517,220.70325504000357,54438.20783448 2023-03-06,12:43:53.000,65,11124360,-795,0,1678106632,12925.012170409995,220.88653242000146,54438.33360264 2023-03-06,12:43:54.000,65,11124308,-795,0,1678106633,12925.012170409995,221.15439935999893,54438.277705680004 2023-03-06,12:43:55.000,65,11124375,-795,0,1678106634,12924.971752549995,221.47865933999856,54438.2148216 2023-03-06,12:43:56.000,65,11124390,-795,0,1678106635,12924.796608489989,221.7817719300001,54438.16591176 2023-03-06,12:43:57.000,65,11124372,-795,0,1678106636,12924.533892400003,221.9932458300027,54438.08206632001 2023-03-06,12:43:58.000,65,11124364,-795,0,1678106637,12924.405902509992,222.21176886000467,54438.23578296 2023-03-06,12:43:59.000,65,11124343,-795,0,1678106638,12924.136450109996,222.38094798000384,54438.27071856001 2023-03-06,12:44:00.000,65,11124366,-795,0,1678106639,12924.02866915,222.52897970999766,54438.20084736001 2023-03-06,12:44:01.000,65,11124361,-795,0,1678106640,12923.86699771,222.76160099999834,54438.2148216 2023-03-06,12:44:02.000,65,11124384,-795,0,1678106641,12923.671644719994,222.77569926000433,54438.08206632001 2023-03-06,12:44:03.000,65,11124371,-795,0,1678106642,12923.550391139994,222.81094491000113,54438.09604056 2023-03-06,12:44:04.000,65,11124344,-795,0,1678106643,12923.597545309989,222.85323969000456,54438.15892464 2023-03-06,12:44:05.000,65,11124396,-795,0,1678106644,12923.68511734,222.93078012000478,54438.17289888001 2023-03-06,12:44:06.000,65,11124347,-795,0,1678106645,12923.813107229995,222.7334044800009,54438.11700192 2023-03-06,12:44:07.000,65,11124387,-795,0,1678106646,12923.914151879995,222.5853727499998,54438.08905344 2023-03-06,12:44:08.000,65,11124325,-795,0,1678106647,12924.190340590001,222.50783231999958,54438.24975720001 2023-03-06,12:44:09.000,65,11124357,-795,0,1678106648,12924.378957269997,222.2893092900049,54438.30565416 2023-03-06,12:44:10.000,65,11124409,-795,0,1678106649,12924.533892400003,222.25406364000082,54438.24975720001 2023-03-06,12:44:11.000,65,11124362,-795,0,1678106650,12924.715772769989,222.1765232100006,54438.228795840005 2023-03-06,12:44:12.000,65,11124392,-795,0,1678106651,12924.85723527999,222.08488452000165,54438.110014800004 2023-03-06,12:44:13.000,65,11124338,-795,0,1678106652,12924.951543619994,222.04258973999822,54438.130976160006 2023-03-06,12:44:14.000,65,11124340,-795,0,1678106653,12925.06606089,221.9932458300027,54438.15193752001 2023-03-06,12:44:15.000,65,11124336,-795,0,1678106654,12925.355722219996,221.9298036600012,54438.24975720001 2023-03-06,12:44:16.000,65,11124371,-795,0,1678106655,12925.557811519997,221.93685279000056,54438.24277008001 2023-03-06,12:44:17.000,65,11124334,-795,0,1678106656,12925.753164510003,221.98619670000335,54438.12398904001 2023-03-06,12:44:18.000,65,11124301,-795,0,1678106657,12925.928308569994,222.0284914799995,54438.1449504 2023-03-06,12:44:19.000,65,11124378,-795,0,1678106658,12925.955253809989,221.88750887999777,54438.20783448 2023-03-06,12:44:20.000,65,11124355,-795,0,1678106659,12926.03608952999,221.7183297599986,54438.17289888001 2023-03-06,12:44:21.000,65,11124379,-795,0,1678106660,12926.022616909999,221.52800325000135,54438.012195120005 2023-03-06,12:44:22.000,65,11124359,-795,0,1678106661,12925.982199049999,221.44341369000176,54438.08206632001 2023-03-06,12:44:23.000,65,11124348,-795,0,1678106662,12925.975462739989,221.4716102099992,54438.13796328 2023-03-06,12:44:24.000,65,11124345,-795,0,1678106663,12926.022616909999,221.6196419400003,54438.13796328 2023-03-06,12:44:25.000,65,11124297,-795,0,1678106664,12925.995671669989,221.7465262800033,54438.130976160006 2023-03-06,12:44:26.000,65,11124360,-795,0,1678106665,12925.860945469998,221.8804597499984,54437.95629816001 2023-03-06,12:44:27.000,65,11124341,-795,0,1678106666,12925.827263919993,221.85931236000033,54437.9004012 2023-03-06,12:44:28.000,65,11124353,-795,0,1678106667,12925.995671669989,221.7465262800033,54437.99123376 2023-03-06,12:44:29.000,65,11124398,-795,0,1678106668,12926.042825839999,221.69013324000116,54438.03315648001 2023-03-06,12:44:30.000,65,11124394,-795,0,1678106669,12926.191024659995,221.59849455000221,54438.04713072 2023-03-06,12:44:31.000,65,11124370,-795,0,1678106670,12926.35943240999,221.59144542000286,54438.06809208 2023-03-06,12:44:32.000,65,11124366,-795,0,1678106671,12926.554785399996,221.520954120002,54438.0401436 2023-03-06,12:44:33.000,65,11124366,-795,0,1678106672,12926.729929460002,221.40111890999833,54438.110014800004 2023-03-06,12:44:34.000,65,11124363,-795,0,1678106673,12926.797292559997,221.41521717000433,54438.08905344 2023-03-06,12:44:35.000,65,11124370,-795,0,1678106674,12926.999381859998,221.52800325000135,54438.10302768001 2023-03-06,12:44:36.000,65,11124347,-795,0,1678106675,12927.066744959993,221.7183297599986,54437.95629816001 2023-03-06,12:44:37.000,65,11124366,-795,0,1678106676,12927.120635439998,221.91570540000248,54438.05411784001 2023-03-06,12:44:38.000,65,11124366,-795,0,1678106677,12927.228416399994,221.93685279000056,54438.26373144 2023-03-06,12:44:39.000,65,11124387,-795,0,1678106678,12927.053272339988,221.90865627000312,54438.37552536 2023-03-06,12:44:40.000,65,11124380,-795,0,1678106679,12926.932018760002,221.8663614899997,54438.34058976001 2023-03-06,12:44:41.000,65,11124345,-795,0,1678106680,12926.790556250002,221.7817719300001,54438.34058976001 2023-03-06,12:44:42.000,65,11124368,-795,0,1678106681,12926.763611009992,221.72537888999796,54438.228795840005 2023-03-06,12:44:43.000,65,11124343,-795,0,1678106682,12926.723193149992,221.77472280000075,54438.24277008001 2023-03-06,12:44:44.000,65,11124365,-795,0,1678106683,12926.655830049996,221.7676736700014,54438.31264128 2023-03-06,12:44:45.000,65,11124377,-795,0,1678106684,12926.628884810001,221.87341061999905,54438.31962840001 2023-03-06,12:44:46.000,65,11124375,-795,0,1678106685,12926.595203259996,222.00734409000142,54438.20783448 2023-03-06,12:44:47.000,65,11124358,-795,0,1678106686,12926.696247909997,221.97209844000463,54438.2846928 2023-03-06,12:44:48.000,65,11124372,-795,0,1678106687,12926.884864589993,222.04963887000486,54438.24975720001 2023-03-06,12:44:49.000,65,11124351,-795,0,1678106688,12927.235152709989,222.08488452000165,54438.466357920006 2023-03-06,12:44:50.000,65,11124336,-795,0,1678106689,12927.43724200999,222.08488452000165,54438.347576880005 2023-03-06,12:44:51.000,65,11124379,-795,0,1678106690,12927.774057509996,222.04258973999822,54438.50129352 2023-03-06,12:44:52.000,65,11124344,-795,0,1678106691,12927.801002749991,222.14832669000316,54438.31264128 2023-03-06,12:44:53.000,65,11124363,-795,0,1678106692,12927.875102159996,222.31045668000297,54438.4943064 2023-03-06,12:44:54.000,65,11124358,-795,0,1678106693,12927.935728949997,222.31750581000233,54438.68994576 2023-03-06,12:44:55.000,65,11124373,-795,0,1678106694,12927.976146809997,222.19062146999931,54438.64802304 2023-03-06,12:44:56.000,65,11124354,-795,0,1678106695,12928.030037290002,222.19062146999931,54438.780778320004 2023-03-06,12:44:57.000,65,11124285,-795,0,1678106696,12927.996355739997,222.23291625000275,54438.65501016001 2023-03-06,12:44:58.000,65,11124319,-795,0,1678106697,12927.969410500002,222.33160407000105,54438.66199728 2023-03-06,12:44:59.000,65,11124347,-795,0,1678106698,12927.982883119992,222.54307797000365,54438.7388556 2023-03-06,12:45:00.000,65,11124344,-795,0,1678106699,12927.955937879997,222.69110970000474,54438.71090712 2023-03-06,12:45:01.000,65,11124370,-795,0,1678106700,12927.854893229996,222.88848534000135,54438.801739680006 2023-03-06,12:45:02.000,65,11124354,-795,0,1678106701,12927.733639649996,223.09995924000395,54438.76680408 2023-03-06,12:45:03.000,65,11124394,-795,0,1678106702,12927.67974916999,223.11405750000267,54438.745842719996 2023-03-06,12:45:04.000,65,11124346,-795,0,1678106703,12927.571968209995,223.0294679400031,54438.88558512 2023-03-06,12:45:05.000,65,11124356,-795,0,1678106704,12927.410296769995,223.0294679400031,54438.84366240001 2023-03-06,12:45:06.000,65,11124381,-795,0,1678106705,12927.329461049994,223.06471358999988,54438.8087268 2023-03-06,12:45:07.000,65,11124372,-795,0,1678106706,12927.25536163999,223.2409418399984,54438.7388556 2023-03-06,12:45:08.000,65,11124385,-795,0,1678106707,12927.27557056999,223.4735631299991,54438.8087268 2023-03-06,12:45:09.000,65,11124364,-795,0,1678106708,12927.309252119994,223.52290704000188,54438.90654648 2023-03-06,12:45:10.000,65,11124383,-795,0,1678106709,12927.248625329994,223.67798790000234,54439.07423736 2023-03-06,12:45:11.000,65,11124390,-795,0,1678106710,12927.33619735999,223.77667572000064,54439.06026312001 2023-03-06,12:45:12.000,65,11124355,-795,0,1678106711,12927.221680089999,223.80487223999808,54439.053276 2023-03-06,12:45:13.000,65,11124279,-795,0,1678106712,12927.107162819993,223.76257746000192,54439.00436616 2023-03-06,12:45:14.000,65,11124330,-795,0,1678106713,12926.945491379993,223.78372485,54439.018340400005 2023-03-06,12:45:15.000,65,11124326,-795,0,1678106714,12926.804028869992,223.7202826799985,54438.97641768 2023-03-06,12:45:16.000,65,11124386,-795,0,1678106715,12926.676038979997,223.55815268999868,54439.081224479996 2023-03-06,12:45:17.000,65,11124360,-795,0,1678106716,12926.500894919991,223.33258053000463,54439.13013432001 2023-03-06,12:45:18.000,65,11124416,-795,0,1678106717,12926.433531819996,223.0788118499986,54439.04628888 2023-03-06,12:45:19.000,65,11124350,-795,0,1678106718,12926.46721337,222.87438708000263,54439.03231464 2023-03-06,12:45:20.000,65,11124365,-795,0,1678106719,12926.4874223,222.75455186999898,54439.16506992 2023-03-06,12:45:21.000,65,11124305,-795,0,1678106720,12926.514367539996,222.5853727499998,54439.07423736 2023-03-06,12:45:22.000,65,11124353,-795,0,1678106721,12926.494158609996,222.5219305799983,54439.053276 2023-03-06,12:45:23.000,65,11124383,-795,0,1678106722,12926.50763123,222.50783231999958,54439.04628888 2023-03-06,12:45:24.000,65,11124369,-795,0,1678106723,12926.689511600001,222.43029188999935,54439.09519872 2023-03-06,12:45:25.000,65,11124359,-795,0,1678106724,12926.763611009992,222.3245549400017,54439.00436616 2023-03-06,12:45:26.000,65,11124379,-795,0,1678106725,12926.999381859998,222.35980058999849,54439.3327608 2023-03-06,12:45:27.000,65,11124358,-795,0,1678106726,12927.262097949999,222.39504624000256,54439.29782520001 2023-03-06,12:45:28.000,65,11124358,-795,0,1678106727,12927.51807772999,222.43029188999935,54439.38865776 2023-03-06,12:45:29.000,65,11124337,-795,0,1678106728,12927.713430719996,222.34570232999977,54439.22795400001 2023-03-06,12:45:30.000,65,11124374,-795,0,1678106729,12927.989619430002,222.35980058999849,54439.353722160005 2023-03-06,12:45:31.000,65,11124398,-795,0,1678106730,12928.252335519988,222.2893092900049,54439.38865776 2023-03-06,12:45:32.000,65,11124428,-795,0,1678106731,12928.360116479998,222.26816189999954,54439.3676964 2023-03-06,12:45:33.000,65,11124383,-795,0,1678106732,12928.454424819989,222.31045668000297,54439.304812320006 2023-03-06,12:45:34.000,65,11124347,-795,0,1678106733,12928.589151019994,222.39504624000256,54439.34673504001 2023-03-06,12:45:35.000,65,11124362,-795,0,1678106734,12928.75755876999,222.38094798000384,54439.27686384001 2023-03-06,12:45:36.000,65,11124389,-795,0,1678106735,12928.979856999991,222.35275145999913,54439.44455472001 2023-03-06,12:45:37.000,65,11124316,-795,0,1678106736,12929.249309400002,222.26111277000018,54439.43058048 2023-03-06,12:45:38.000,65,11124376,-795,0,1678106737,12929.458135009998,222.24701451000146,54439.402632000005 2023-03-06,12:45:39.000,65,11124352,-795,0,1678106738,12929.666960619994,222.20471972999803,54439.49346456001 2023-03-06,12:45:40.000,65,11124334,-795,0,1678106739,12929.98356719,222.19062146999931,54439.59827136 2023-03-06,12:45:41.000,65,11124344,-795,0,1678106740,12930.219338039991,222.2258671200034,54439.53538728 2023-03-06,12:45:42.000,65,11124347,-795,0,1678106741,12930.387745790002,222.16947408000124,54439.40961912 2023-03-06,12:45:43.000,65,11124371,-795,0,1678106742,12930.569626160002,222.04963887000486,54439.48647744 2023-03-06,12:45:44.000,65,11124351,-795,0,1678106743,12930.738033909998,222.03554060999886,54439.67512968 2023-03-06,12:45:45.000,65,11124336,-795,0,1678106744,12930.825605939994,221.98619670000335,54439.61224560001 2023-03-06,12:45:46.000,65,11124370,-795,0,1678106745,12930.89296903999,222.1130810399991,54439.570322880005 2023-03-06,12:45:47.000,65,11124382,-795,0,1678106746,12930.906441659994,222.2258671200034,54439.63320696001 2023-03-06,12:45:48.000,65,11124373,-795,0,1678106747,12930.872760109989,222.39504624000256,54439.40961912 2023-03-06,12:45:49.000,65,11124341,-795,0,1678106748,12930.879496419999,222.66291318000003,54439.472503200006 2023-03-06,12:45:50.000,65,11124386,-795,0,1678106749,12931.128739889995,222.881436210002,54439.73102664001 2023-03-06,12:45:51.000,65,11124380,-795,0,1678106750,12931.148948819995,223.01536968000437,54439.70307816 2023-03-06,12:45:52.000,65,11124385,-795,0,1678106751,12931.10179465,223.09995924000395,54439.66814256 2023-03-06,12:45:53.000,65,11124349,-795,0,1678106752,12931.05464047999,223.15635227999883,54439.751987999996 2023-03-06,12:45:54.000,65,11124367,-795,0,1678106753,12930.97380475999,223.2902857500012,54439.72403952 2023-03-06,12:45:55.000,65,11124376,-795,0,1678106754,12930.859287489999,223.36782618000143,54439.69609104 2023-03-06,12:45:56.000,65,11124334,-795,0,1678106755,12930.832342249989,223.36077705000207,54439.68211680001 2023-03-06,12:45:57.000,65,11124380,-795,0,1678106756,12930.684143429993,223.34667879000335,54439.69609104 2023-03-06,12:45:58.000,65,11124344,-795,0,1678106757,12930.690879739988,223.4876613899978,54439.87775616001 2023-03-06,12:45:59.000,65,11124394,-795,0,1678106758,12930.643725569993,223.70618441999977,54439.919678879996 2023-03-06,12:46:00.000,65,11124396,-795,0,1678106759,12930.636989259998,224.00224788000196,54439.96858872001 2023-03-06,12:46:01.000,65,11124338,-795,0,1678106760,12930.643725569993,224.2912622100048,54439.89871752001 2023-03-06,12:46:02.000,65,11124366,-795,0,1678106761,12930.583098779993,224.4886378500014,54439.72403952 2023-03-06,12:46:03.000,65,11124340,-795,0,1678106762,12930.616780329998,224.4886378500014,54439.8218592 2023-03-06,12:46:04.000,65,11124388,-795,0,1678106763,12930.636989259998,224.36880263999774,54439.88474328 2023-03-06,12:46:05.000,65,11124407,-795,0,1678106764,12930.589835090002,224.21372178000456,54439.93365312 2023-03-06,12:46:06.000,65,11124378,-795,0,1678106765,12930.495526749997,224.12208308999834,54439.84282056 2023-03-06,12:46:07.000,65,11124349,-795,0,1678106766,12930.549417230002,224.13618135000434,54439.81487208 2023-03-06,12:46:08.000,65,11124360,-795,0,1678106767,12930.630252950003,224.1432304800037,54439.66814256 2023-03-06,12:46:09.000,65,11124347,-795,0,1678106768,12930.738033909998,224.20667264999793,54439.8218592 2023-03-06,12:46:10.000,65,11124365,-795,0,1678106769,12930.791924389989,224.18552525999985,54439.77993648001 2023-03-06,12:46:11.000,65,11124358,-795,0,1678106770,12930.852551179989,224.26306569000008,54439.70307816 2023-03-06,12:46:12.000,65,11124412,-795,0,1678106771,12930.946859519994,224.3406061200003,54439.6471812 2023-03-06,12:46:13.000,65,11124377,-795,0,1678106772,12931.047904169995,224.34765524999966,54439.6471812 2023-03-06,12:46:14.000,65,11124355,-795,0,1678106773,12931.30388395,224.35470437999902,54439.74500088 2023-03-06,12:46:15.000,65,11124387,-795,0,1678106774,12931.4049286,224.33355699000094,54439.7170524 2023-03-06,12:46:16.000,65,11124389,-795,0,1678106775,12931.38471967,224.33355699000094,54439.71006528001 2023-03-06,12:46:17.000,65,11124345,-795,0,1678106776,12931.29714763999,224.27011481999943,54439.50045168 2023-03-06,12:46:18.000,65,11124362,-795,0,1678106777,12931.23652084999,224.29831134000415,54439.44455472001 2023-03-06,12:46:19.000,65,11124327,-795,0,1678106778,12931.23652084999,224.31240960000287,54439.42359336001 2023-03-06,12:46:20.000,65,11124374,-795,0,1678106779,12931.27693870999,224.4040482900018,54439.43058048 2023-03-06,12:46:21.000,65,11124350,-795,0,1678106780,12931.452082769996,224.48158872000204,54439.53538728 2023-03-06,12:46:22.000,65,11124386,-795,0,1678106781,12931.667644690002,224.44634306999797,54439.4375676 2023-03-06,12:46:23.000,65,11124343,-795,0,1678106782,12931.964042329993,224.44634306999797,54439.42359336001 2023-03-06,12:46:24.000,65,11124396,-795,0,1678106783,12932.19981318,224.43224480999925,54439.49346456001 2023-03-06,12:46:25.000,65,11124313,-795,0,1678106784,12932.43558402999,224.44634306999797,54439.51442592001 2023-03-06,12:46:26.000,65,11124325,-795,0,1678106785,12932.644409640001,224.51683436999883,54439.4375676 2023-03-06,12:46:27.000,65,11124384,-795,0,1678106786,12932.886916800002,224.5379817600042,54439.472503200006 2023-03-06,12:46:28.000,65,11124412,-795,0,1678106787,12932.974488829997,224.54503089000355,54439.4375676 2023-03-06,12:46:29.000,65,11124379,-795,0,1678106788,12933.035115619998,224.686013489998,54439.32577368001 2023-03-06,12:46:30.000,65,11124358,-795,0,1678106789,12933.176578129998,224.7494556599995,54439.48647744 2023-03-06,12:46:31.000,65,11124384,-795,0,1678106790,12933.230468609989,224.84109434999846,54439.51442592001 2023-03-06,12:46:32.000,65,11124355,-795,0,1678106791,12933.318040639999,224.9468313000034,54439.570322880005 2023-03-06,12:46:33.000,65,11124324,-795,0,1678106792,12933.466239459995,224.96797869000147,54439.5074388 2023-03-06,12:46:34.000,65,11124319,-795,0,1678106793,12933.688537689995,224.91158564999932,54439.51442592001 2023-03-06,12:46:35.000,65,11124363,-795,0,1678106794,12933.978199019992,224.87634000000253,54439.570322880005 2023-03-06,12:46:36.000,65,11124376,-795,0,1678106795,12934.308278209988,224.90453651999997,54439.689103920005 2023-03-06,12:46:37.000,65,11124337,-795,0,1678106796,12934.517103819999,225.0455191200017,54439.62621984 2023-03-06,12:46:38.000,65,11124341,-795,0,1678106797,12934.69898419,225.17240346000472,54439.72403952 2023-03-06,12:46:39.000,65,11124335,-795,0,1678106798,12934.87412824999,225.2287964999996,54439.89871752001 2023-03-06,12:46:40.000,65,11124332,-795,0,1678106799,12934.887600869995,225.28518954000174,54440.024485680005 2023-03-06,12:46:41.000,65,11124304,-795,0,1678106800,12934.806765149995,225.38387736000004,54439.99653720001 2023-03-06,12:46:42.000,65,11124361,-795,0,1678106801,12934.604675849994,225.38387736000004,54439.92666600001 2023-03-06,12:46:43.000,65,11124287,-795,0,1678106802,12934.496894889999,225.4543686600009,54440.024485680005 2023-03-06,12:46:44.000,65,11124350,-795,0,1678106803,12934.422795479994,225.36272997000196,54440.16422808001 2023-03-06,12:46:45.000,65,11124367,-795,0,1678106804,12934.301541899993,225.36272997000196,54440.12929248 2023-03-06,12:46:46.000,65,11124408,-795,0,1678106805,12934.085979980002,225.27109128000302,54440.15724096 2023-03-06,12:46:47.000,65,11124371,-795,0,1678106806,12933.836736509991,225.3556808400026,54440.101344 2023-03-06,12:46:48.000,65,11124365,-795,0,1678106807,12933.648119829995,225.3556808400026,54440.22711216 2023-03-06,12:46:49.000,65,11124320,-795,0,1678106808,12933.486448389995,225.2569930200043,54440.2061508 2023-03-06,12:46:50.000,65,11124346,-795,0,1678106809,12933.203523369993,225.17945259000408,54439.91269176 2023-03-06,12:46:51.000,65,11124362,-795,0,1678106810,12933.190050749989,225.20059998000215,54440.16422808001 2023-03-06,12:46:52.000,65,11124338,-795,0,1678106811,12933.102478719993,225.24994388999767,54439.9616016 2023-03-06,12:46:53.000,65,11124367,-795,0,1678106812,12933.089006099988,225.18650172000343,54439.96858872001 2023-03-06,12:46:54.000,65,11124369,-795,0,1678106813,12933.035115619998,225.23584562999895,54439.93365312 2023-03-06,12:46:55.000,65,11124377,-795,0,1678106814,12933.142896579993,225.32043518999853,54440.073395520005 2023-03-06,12:46:56.000,65,11124346,-795,0,1678106815,12933.237204919998,225.46141779000027,54440.05243416 2023-03-06,12:46:57.000,65,11124332,-795,0,1678106816,12933.37193111999,225.51781083000242,54439.975575840006 2023-03-06,12:46:58.000,65,11124369,-795,0,1678106817,12933.385403739994,225.53190909000114,54439.786923600004 2023-03-06,12:46:59.000,65,11124396,-795,0,1678106818,12933.405612669994,225.475516049999,54439.738013760005 2023-03-06,12:47:00.000,65,11124351,-795,0,1678106819,12933.33151325999,225.46846691999963,54439.7170524 2023-03-06,12:47:01.000,65,11124366,-795,0,1678106820,12933.284359089994,225.49666344000434,54439.80089784001 2023-03-06,12:47:02.000,65,11124366,-795,0,1678106821,12933.237204919998,225.37682823000068,54439.73102664001 2023-03-06,12:47:03.000,65,11124353,-795,0,1678106822,12933.304568019994,225.17240346000472,54439.76596224 2023-03-06,12:47:04.000,65,11124361,-795,0,1678106823,12933.43929422,225.0455191200017,54439.786923600004 2023-03-06,12:47:05.000,65,11124332,-795,0,1678106824,12933.60096566,224.91158564999932,54439.75897512001 2023-03-06,12:47:06.000,65,11124369,-795,0,1678106825,12933.68180138,224.93978217000404,54439.68211680001 2023-03-06,12:47:07.000,65,11124340,-795,0,1678106826,12933.769373409996,224.93273304000468,54439.59827136 2023-03-06,12:47:08.000,65,11124389,-795,0,1678106827,12933.796318649991,224.97502782000083,54439.54237440001 2023-03-06,12:47:09.000,65,11124393,-715,0,1678106828,12933.863681750001,225.0102734700049,54439.751987999996 2023-03-06,12:47:10.000,65,11124372,-795,0,1678106829,12933.7626371,225.07371563999914,54439.77294936 2023-03-06,12:47:11.000,65,11124324,-795,0,1678106830,12933.62117459,225.03142086000298,54439.856794800005 2023-03-06,12:47:12.000,65,11124308,-795,0,1678106831,12933.385403739994,225.03142086000298,54439.751987999996 2023-03-06,12:47:13.000,65,11124345,-795,0,1678106832,12933.136160269998,225.0948630300045,54439.82884632001 2023-03-06,12:47:14.000,65,11124317,-795,0,1678106833,12932.738717979992,225.11601042000257,54439.81487208 2023-03-06,12:47:15.000,65,11124369,-795,0,1678106834,12932.41537509999,225.1089612900032,54439.71006528001 2023-03-06,12:47:16.000,65,11124365,-795,0,1678106835,12932.038141739999,225.00322433999827,54439.640194080006 2023-03-06,12:47:17.000,65,11124369,-795,0,1678106836,12931.755216719997,224.87634000000253,54439.6471812 2023-03-06,12:47:18.000,65,11124366,-795,0,1678106837,12931.465555390001,224.8622417400038,54439.77294936 2023-03-06,12:47:19.000,65,11124395,-795,0,1678106838,12931.23652084999,224.82699608999974,54439.76596224 2023-03-06,12:47:20.000,65,11124347,-795,0,1678106839,12931.007486309994,224.91863477999868,54439.71006528001 2023-03-06,12:47:21.000,65,11124357,-795,0,1678106840,12930.717824979998,224.8622417400038,54439.63320696001 2023-03-06,12:47:22.000,65,11124380,-795,0,1678106841,12930.374273169997,224.7353574000008,54439.38167064 2023-03-06,12:47:23.000,65,11124378,-795,0,1678106842,12930.07787552999,224.60847305999778,54439.3327608 2023-03-06,12:47:24.000,65,11124348,-795,0,1678106843,12929.889258849995,224.3406061200003,54439.29782520001 2023-03-06,12:47:25.000,65,11124333,-795,0,1678106844,12929.67369692999,224.08683744000155,54439.25590248001 2023-03-06,12:47:26.000,65,11124330,-795,0,1678106845,12929.559179659998,223.82601963000343,54439.15808280001 2023-03-06,12:47:27.000,65,11124360,-795,0,1678106846,12929.512025489988,223.57930008000403,54439.07423736 2023-03-06,12:47:28.000,65,11124377,-795,0,1678106847,12929.525498109993,223.42421922000358,54439.067250240005 2023-03-06,12:47:29.000,65,11124331,-795,0,1678106848,12929.565915969994,223.23389270999905,54439.00436616 2023-03-06,12:47:30.000,65,11124336,-795,0,1678106849,12929.518761799998,223.0929101100046,54438.913533599996 2023-03-06,12:47:31.000,65,11124359,-755,0,1678106850,12929.619806449999,222.9801240300003,54438.85763664 2023-03-06,12:47:32.000,65,11124378,-795,0,1678106851,12929.747796339994,222.80389578000177,54438.76680408 2023-03-06,12:47:33.000,65,11124319,-795,0,1678106852,12929.80168682,222.62061840000388,54438.75981696 2023-03-06,12:47:34.000,65,11124322,-795,0,1678106853,12929.97683087999,222.62766753000324,54438.93449496 2023-03-06,12:47:35.000,65,11124353,-795,0,1678106854,12930.205865420001,222.6347166600026,54438.97641768 2023-03-06,12:47:36.000,65,11124327,-795,0,1678106855,12930.428163650002,222.7827483900037,54438.93449496 2023-03-06,12:47:37.000,65,11124334,-795,0,1678106856,12930.556153539997,222.82504316999984,54438.81571392 2023-03-06,12:47:38.000,65,11124344,-795,0,1678106857,12930.663934499993,222.76160099999834,54438.79475256001 2023-03-06,12:47:39.000,65,11124331,-795,0,1678106858,12930.818869629999,222.74045361000026,54438.82968816 2023-03-06,12:47:40.000,65,11124407,-795,0,1678106859,12930.926650589994,222.81094491000113,54438.97641768 2023-03-06,12:47:41.000,65,11124336,-795,0,1678106860,12930.919914279999,222.85323969000456,54439.17205704 2023-03-06,12:47:42.000,65,11124362,-795,0,1678106861,12930.987277379994,222.86733795000328,54439.13013432001 2023-03-06,12:47:43.000,65,11124349,-795,0,1678106862,12931.04116786,222.85323969000456,54439.1231472 2023-03-06,12:47:44.000,65,11124379,-795,0,1678106863,12931.108530959995,222.83914142999856,54439.22795400001 2023-03-06,12:47:45.000,65,11124265,-795,0,1678106864,12930.99401368999,222.92373098999815,54439.03231464 2023-03-06,12:47:46.000,65,11124361,-795,0,1678106865,12930.852551179989,223.05061533000116,54439.018340400005 2023-03-06,12:47:47.000,65,11124361,-795,0,1678106866,12930.684143429993,222.9801240300003,54438.85763664 2023-03-06,12:47:48.000,65,11124359,-795,0,1678106867,12930.495526749997,222.90258360000007,54438.87161088001 2023-03-06,12:47:49.000,65,11124332,-795,0,1678106868,12930.441636269992,222.96602577000158,54439.16506992 2023-03-06,12:47:50.000,65,11124365,-795,0,1678106869,12930.286701140001,223.17045054000482,54439.14410856 2023-03-06,12:47:51.000,65,11124308,-795,0,1678106870,12930.010512429995,223.39602269999887,54438.913533599996 2023-03-06,12:47:52.000,65,11124374,-795,0,1678106871,12929.768005269994,223.69208616000105,54439.04628888 2023-03-06,12:47:53.000,65,11124342,-795,0,1678106872,12929.559179659998,223.91765832000237,54439.234941120005 2023-03-06,12:47:54.000,65,11124384,-795,0,1678106873,12929.303199879992,223.9670022299979,54439.17904416001 2023-03-06,12:47:55.000,65,11124398,-795,0,1678106874,12928.94617545,223.86126528000023,54439.20000552 2023-03-06,12:47:56.000,65,11124351,-795,0,1678106875,12928.62283257,223.77667572000064,54438.97641768 2023-03-06,12:47:57.000,65,11124388,-795,0,1678106876,12928.366852789994,223.8330687600028,54438.913533599996 2023-03-06,12:47:58.000,65,11124372,-795,0,1678106877,12928.171499800002,223.80487223999808,54438.93449496 2023-03-06,12:47:59.000,65,11124367,-795,0,1678106878,12928.164763489993,223.72733180999785,54438.99737904 2023-03-06,12:48:00.000,65,11124339,-795,0,1678106879,12928.016564669997,223.78372485,54438.82270104001 2023-03-06,12:48:01.000,65,11124349,-795,0,1678106880,12927.989619430002,223.8471670200015,54438.81571392 2023-03-06,12:48:02.000,65,11124362,-795,0,1678106881,12927.976146809997,224.05159179000475,54438.613087440004 2023-03-06,12:48:03.000,65,11124343,-795,0,1678106882,12928.144554559993,224.26306569000008,54438.58513896001 2023-03-06,12:48:04.000,65,11124360,-795,0,1678106883,12928.259071829998,224.43224480999925,54438.67597152001 2023-03-06,12:48:05.000,65,11124358,-795,0,1678106884,12928.447688509994,224.53093263000483,54438.68994576 2023-03-06,12:48:06.000,65,11124343,-795,0,1678106885,12928.51505160999,224.53093263000483,54438.466357920006 2023-03-06,12:48:07.000,65,11124320,-795,0,1678106886,12928.67672304999,224.54503089000355,54438.60610032001 2023-03-06,12:48:08.000,65,11124382,-795,0,1678106887,12928.730613529995,224.67191522999929,54438.64802304 2023-03-06,12:48:09.000,65,11124396,-795,0,1678106888,12928.67672304999,224.80584870000166,54438.515267760005 2023-03-06,12:48:10.000,65,11124356,-795,0,1678106889,12928.70366829,224.9468313000034,54438.4943064 2023-03-06,12:48:11.000,65,11124382,-795,0,1678106890,12928.80471294,224.95388043000276,54438.50828064001 2023-03-06,12:48:12.000,65,11124356,-795,0,1678106891,12928.83839448999,224.77060305000487,54438.38251248 2023-03-06,12:48:13.000,65,11124408,-795,0,1678106892,12928.831658179995,224.72125914000208,54438.41744808001 2023-03-06,12:48:14.000,65,11124365,-795,0,1678106893,12928.77776769999,224.74240653000015,54438.62007456 2023-03-06,12:48:15.000,65,11124361,-795,0,1678106894,12928.710404599995,224.7494556599995,54438.62706168001 2023-03-06,12:48:16.000,65,11124353,-795,0,1678106895,12928.67672304999,224.79175044000294,54438.55719048001 2023-03-06,12:48:17.000,65,11124393,-795,0,1678106896,12928.58241471,224.84109434999846,54438.47334504 2023-03-06,12:48:18.000,65,11124358,-795,0,1678106897,12928.454424819989,224.81994696000038,54438.34058976001 2023-03-06,12:48:19.000,65,11124331,-795,0,1678106898,12928.312962309989,224.7353574000008,54438.410460959996 2023-03-06,12:48:20.000,65,11124356,-795,0,1678106899,12928.198445039998,224.65781697000057,54438.529242 2023-03-06,12:48:21.000,65,11124366,-795,0,1678106900,12928.063718839992,224.46044133000396,54438.396486720005 2023-03-06,12:48:22.000,65,11124350,-795,0,1678106901,12927.895311089997,224.21372178000456,54438.37552536 2023-03-06,12:48:23.000,65,11124366,-795,0,1678106902,12927.74711227,223.9458548399998,54438.4244352 2023-03-06,12:48:24.000,65,11124359,-795,0,1678106903,12927.760584889991,223.79077397999936,54438.41744808001 2023-03-06,12:48:25.000,65,11124328,-795,0,1678106904,12927.72690334,223.65684051000426,54438.36853824001 2023-03-06,12:48:26.000,65,11124379,-795,0,1678106905,12927.632594999995,223.60749660000147,54438.20084736001 2023-03-06,12:48:27.000,65,11124343,-795,0,1678106906,12927.46418725,223.55110355999932,54438.0401436 2023-03-06,12:48:28.000,65,11124391,-795,0,1678106907,12927.35640628999,223.6850370300017,54437.93533680001 2023-03-06,12:48:29.000,65,11124319,-795,0,1678106908,12927.470923559995,223.67093877000298,54438.01918224 2023-03-06,12:48:30.000,65,11124382,-795,0,1678106909,12927.60564976,223.5370053000006,54438.00520800001 2023-03-06,12:48:31.000,65,11124354,-795,0,1678106910,12927.67974916999,223.46651399999973,54437.92136256 2023-03-06,12:48:32.000,65,11124356,-795,0,1678106911,12927.72690334,223.33258053000463,54437.83053 2023-03-06,12:48:33.000,65,11124331,-795,0,1678106912,12927.814475369996,223.14930314999947,54437.87943984 2023-03-06,12:48:34.000,65,11124341,-795,0,1678106913,12927.908783710001,222.97307490000094,54437.82354288 2023-03-06,12:48:35.000,65,11124332,-795,0,1678106914,12928.003092049992,222.78979752000305,54437.85149136 2023-03-06,12:48:36.000,65,11124367,-795,0,1678106915,12928.043509909992,222.5219305799983,54437.66982624001 2023-03-06,12:48:37.000,65,11124360,-795,0,1678106916,12928.198445039998,222.38094798000384,54437.74668456001 2023-03-06,12:48:38.000,65,11124400,-795,0,1678106917,12928.508315299994,222.1412775600038,54437.795594400006 2023-03-06,12:48:39.000,65,11124366,-795,0,1678106918,12928.79797662999,221.979147570004,54437.7606588 2023-03-06,12:48:40.000,65,11124383,-795,0,1678106919,12929.141528439992,221.93685279000056,54437.85149136 2023-03-06,12:48:41.000,65,11124374,-795,0,1678106920,12929.410980840003,221.8945580100044,54437.80258152 2023-03-06,12:48:42.000,65,11124394,-795,0,1678106921,12929.666960619994,221.90865627000312,54437.655852 2023-03-06,12:48:43.000,65,11124369,-795,0,1678106922,12929.9229404,221.80291931999818,54437.62091640001 2023-03-06,12:48:44.000,65,11124362,-795,0,1678106923,12930.172183869996,221.5350523800007,54437.725723200005 2023-03-06,12:48:45.000,65,11124356,-795,0,1678106924,12930.502263059992,221.21784153000044,54437.85847848 2023-03-06,12:48:46.000,65,11124351,-795,0,1678106925,12930.771715459989,221.0416132800019,54437.98424664001 2023-03-06,12:48:47.000,65,11124371,-795,0,1678106926,12931.00075,220.85833590000402,54437.963285280006 2023-03-06,12:48:48.000,65,11124360,-795,0,1678106927,12931.189366679995,220.7173533000023,54437.92136256 2023-03-06,12:48:49.000,65,11124339,-795,0,1678106928,12931.357774429991,220.72440243000165,54438.0401436 2023-03-06,12:48:50.000,65,11124397,-795,0,1678106929,12931.357774429991,220.7666972099978,54438.06809208 2023-03-06,12:48:51.000,65,11124385,-795,0,1678106930,12931.38471967,220.74554981999972,54438.05411784001 2023-03-06,12:48:52.000,65,11124366,-795,0,1678106931,12931.14221251,220.55522331000248,54437.627903520006 2023-03-06,12:48:53.000,65,11124375,-795,0,1678106932,12931.09505833999,220.40014245000202,54437.88642696001 2023-03-06,12:48:54.000,65,11124384,-795,0,1678106933,12931.14221251,220.28735636999772,54438.179886000005 2023-03-06,12:48:55.000,65,11124361,-795,0,1678106934,12931.03443154999,220.20981594000477,54438.26373144 2023-03-06,12:48:56.000,65,11124323,-795,0,1678106935,12930.791924389989,220.18161942000006,54438.22180872001 2023-03-06,12:48:57.000,65,11124367,-795,0,1678106936,12930.482054129992,220.2239142000035,54438.20783448 2023-03-06,12:48:58.000,65,11124383,-795,0,1678106937,12930.02398505,220.28030723999836,54438.04713072 2023-03-06,12:48:59.000,65,11124346,-795,0,1678106938,12929.599597519998,220.30145463000372,54437.99123376 2023-03-06,12:49:00.000,65,11124378,-795,0,1678106939,12929.148264750002,220.25211072000093,54438.02616936 2023-03-06,12:49:01.000,65,11124384,-795,0,1678106940,12928.710404599995,220.21686507000413,54438.012195120005 2023-03-06,12:49:02.000,65,11124391,-795,0,1678106941,12928.191708730003,220.20276680999814,54437.795594400006 2023-03-06,12:49:03.000,65,11124364,-795,0,1678106942,12927.787530130001,220.16752116000134,54437.6907876 2023-03-06,12:49:04.000,65,11124342,-795,0,1678106943,12927.390087839995,220.1252263799979,54437.7606588 2023-03-06,12:49:05.000,65,11124350,-795,0,1678106944,12926.979172929998,220.19571767999878,54437.54405808 2023-03-06,12:49:06.000,65,11124386,-795,0,1678106945,12926.682775289992,220.273258109999,54437.41130280001 2023-03-06,12:49:07.000,65,11124387,-795,0,1678106946,12926.46721337,220.4847320100016,54437.25758616 2023-03-06,12:49:08.000,65,11124394,-795,0,1678106947,12926.285333,220.61866548000398,54437.13880512 2023-03-06,12:49:09.000,65,11124364,-795,0,1678106948,12926.15734310999,220.70325504000357,54437.06893392001 2023-03-06,12:49:10.000,65,11124381,-795,0,1678106949,12926.042825839999,220.65391113000078,54437.13880512 2023-03-06,12:49:11.000,65,11124364,-795,0,1678106950,12925.786846059993,220.62571461000334,54437.02002408 2023-03-06,12:49:12.000,65,11124343,-795,0,1678106951,12925.571284140002,220.68210764999822,54436.838358960005 2023-03-06,12:49:13.000,65,11124324,-795,0,1678106952,12925.544338899992,220.6962059100042,54436.89425592 2023-03-06,12:49:14.000,65,11124370,-795,0,1678106953,12925.436557939996,220.64686200000142,54436.77547488 2023-03-06,12:49:15.000,65,11124379,-795,0,1678106954,12925.335513289996,220.4847320100016,54436.69861656 2023-03-06,12:49:16.000,65,11124379,-795,0,1678106955,12925.214259709996,220.31555289000244,54436.52393856001 2023-03-06,12:49:17.000,65,11124358,-795,0,1678106956,12925.10647875,220.23096333000285,54436.39817040001 2023-03-06,12:49:18.000,65,11124360,-795,0,1678106957,12925.06606089,220.2591598500003,54436.2933636 2023-03-06,12:49:19.000,65,11124373,-795,0,1678106958,12925.153632919995,220.3367002800005,54436.30733784001 2023-03-06,12:49:20.000,65,11124372,-795,0,1678106959,12925.24794126,220.49883027000033,54436.17458256 2023-03-06,12:49:21.000,65,11124393,-795,0,1678106960,12925.22099601999,220.6327637400027,54435.99291744001 2023-03-06,12:49:22.000,65,11124372,-795,0,1678106961,12925.08626982,220.75259894999908,54435.81823944 2023-03-06,12:49:23.000,65,11124386,-795,0,1678106962,12924.94480731,220.96407285000168,54435.67150992 2023-03-06,12:49:24.000,65,11124356,-795,0,1678106963,12924.742718009998,221.06980979999935,54435.62260008 2023-03-06,12:49:25.000,65,11124388,-795,0,1678106964,12924.439584059997,221.1614484899983,54435.5247804 2023-03-06,12:49:26.000,65,11124347,-795,0,1678106965,12924.08929594,221.26718544000323,54435.40599936 2023-03-06,12:49:27.000,65,11124359,-795,0,1678106966,12923.873734019995,221.34472587000346,54435.20337288001 2023-03-06,12:49:28.000,65,11124332,-795,0,1678106967,12923.752480439995,221.4716102099992,54435.22433424001 2023-03-06,12:49:29.000,65,11124376,-635,0,1678106968,12923.772689369995,221.72537888999796,54435.07760472 2023-03-06,12:49:30.000,65,11124339,-795,0,1678106969,12923.82657985,222.16947408000124,54435.01472064001 2023-03-06,12:49:31.000,65,11124399,-795,0,1678106970,12924.06908701,222.62766753000324,54434.944849440006 2023-03-06,12:49:32.000,65,11124348,-795,0,1678106971,12924.156659039996,222.96602577000158,54434.74921008001 2023-03-06,12:49:33.000,65,11124396,-795,0,1678106972,12924.345275719992,223.15635227999883,54434.707287360005 2023-03-06,12:49:34.000,65,11124395,-795,0,1678106973,12924.581046569998,223.34667879000335,54434.777158560006 2023-03-06,12:49:35.000,65,11124372,-795,0,1678106974,12924.762926939999,223.4383174800023,54434.70030024001 2023-03-06,12:49:36.000,65,11124376,-795,0,1678106975,12925.09974243999,223.52290704000188,54434.707287360005 2023-03-06,12:49:37.000,65,11124358,-795,0,1678106976,12925.348985910001,223.56520181999804,54434.56055784001 2023-03-06,12:49:38.000,65,11124350,-795,0,1678106977,12925.436557939996,223.48061225999845,54434.420815440004 2023-03-06,12:49:39.000,65,11124388,-795,0,1678106978,12925.638647239997,223.45946487000037,54434.45575104 2023-03-06,12:49:40.000,65,11124378,-795,0,1678106979,12926.009144289994,223.39602269999887,54434.69331312 2023-03-06,12:49:41.000,65,11124351,-795,0,1678106980,12926.554785399996,223.3537279200027,54434.67933888001 2023-03-06,12:49:42.000,65,11124344,-795,0,1678106981,12927.154316989989,223.31143313999928,54434.59549344 2023-03-06,12:49:43.000,65,11124367,-795,0,1678106982,12927.713430719996,223.17749967000418,54434.65139040001 2023-03-06,12:49:44.000,65,11124352,-795,0,1678106983,12928.238862899998,223.19864706000226,54434.65139040001 2023-03-06,12:49:45.000,65,11124342,-795,0,1678106984,12928.58241471,223.34667879000335,54434.71427448 2023-03-06,12:49:46.000,65,11124400,-795,0,1678106985,12928.70366829,223.6356931199989,54434.77017144001 2023-03-06,12:49:47.000,65,11124388,-795,0,1678106986,12928.81818555999,223.88946179999766,54434.69331312 2023-03-06,12:49:48.000,65,11124387,-795,0,1678106987,12928.89902127999,224.01634614000068,54434.83305552 2023-03-06,12:49:49.000,65,11124371,-795,0,1678106988,12928.83839448999,224.0586409200041,54435.00773352 2023-03-06,12:49:50.000,65,11124383,-795,0,1678106989,12928.86533973,224.06569005000347,54435.15446304001 2023-03-06,12:49:51.000,65,11124375,-795,0,1678106990,12928.959648069991,224.12208308999834,54435.16843728 2023-03-06,12:49:52.000,65,11124361,-795,0,1678106991,12929.101110579992,224.1573287400024,54435.18241152001 2023-03-06,12:49:53.000,65,11124369,-795,0,1678106992,12929.148264750002,224.17142700000113,54435.19638576 2023-03-06,12:49:54.000,65,11124354,-795,0,1678106993,12929.417717149998,224.10798482999962,54434.89593960001 2023-03-06,12:49:55.000,65,11124375,-795,0,1678106994,12929.929676709995,224.27011481999943,54435.3151668 2023-03-06,12:49:56.000,65,11124365,-795,0,1678106995,12930.259755899991,224.3406061200003,54435.11952744 2023-03-06,12:49:57.000,65,11124349,-795,0,1678106996,12930.690879739988,224.46749046000332,54435.259269840004 2023-03-06,12:49:58.000,65,11124360,-795,0,1678106997,12931.13547619999,224.39699916000245,54435.50381904 2023-03-06,12:49:59.000,65,11124419,-795,0,1678106998,12931.526182180001,224.11503395999898,54435.55971600001 2023-03-06,12:50:00.000,65,11124349,-795,0,1678106999,12931.862997679993,223.8119213700047,54435.58766448001 2023-03-06,12:50:01.000,65,11124347,-795,0,1678107000,12932.17960425,223.6215948600002,54435.62260008 2023-03-06,12:50:02.000,65,11124324,-795,0,1678107001,12932.644409640001,223.55815268999868,54435.58067736 2023-03-06,12:50:03.000,65,11124407,-795,0,1678107002,12933.082269789993,223.55815268999868,54435.832213680005 2023-03-06,12:50:04.000,65,11124358,-795,0,1678107003,12933.358458499999,223.52995617000124,54435.97195608001 2023-03-06,12:50:05.000,65,11124360,-795,0,1678107004,12933.506657319995,223.42421922000358,54436.18156968 2023-03-06,12:50:06.000,65,11124363,-795,0,1678107005,12933.547075179995,223.26913836000313,54436.35624768001 2023-03-06,12:50:07.000,65,11124340,-795,0,1678107006,12933.39214004999,223.1070083700033,54436.37720904001 2023-03-06,12:50:08.000,65,11124427,-795,0,1678107007,12933.277622779999,222.9448783800035,54436.50996432 2023-03-06,12:50:09.000,65,11124396,-795,0,1678107008,12933.001434069993,222.74750273999962,54436.57284840001 2023-03-06,12:50:10.000,65,11124371,-795,0,1678107009,12932.657882259991,222.62061840000388,54436.73355216001 2023-03-06,12:50:11.000,65,11124355,-795,0,1678107010,12932.17286793999,222.50078319000022,54436.81041048001 2023-03-06,12:50:12.000,65,11124369,-795,0,1678107011,12931.728271480002,222.2752110299989,54436.66368096001 2023-03-06,12:50:13.000,65,11124364,-795,0,1678107012,12931.209575609995,222.21881799000403,54436.6776552 2023-03-06,12:50:14.000,65,11124406,-795,0,1678107013,12930.866023799994,222.20471972999803,54436.85932032001 2023-03-06,12:50:15.000,65,11124345,-795,0,1678107014,12930.495526749997,222.20471972999803,54436.719577920005 2023-03-06,12:50:16.000,65,11124348,-795,0,1678107015,12930.266492210001,222.1765232100006,54436.8523332 2023-03-06,12:50:17.000,65,11124395,-795,0,1678107016,12929.96335826,222.1271792999978,54436.78246200001 2023-03-06,12:50:18.000,65,11124381,-795,0,1678107017,12929.687169549994,222.07078626000293,54436.54489992001 2023-03-06,12:50:19.000,65,11124357,-795,0,1678107018,12929.646751689994,222.1130810399991,54436.57284840001 2023-03-06,12:50:20.000,65,11124381,-795,0,1678107019,12929.747796339994,222.23291625000275,54436.73355216001 2023-03-06,12:50:21.000,65,11124339,-795,0,1678107020,12929.949885639995,222.36684971999784,54436.887268800005 2023-03-06,12:50:22.000,65,11124342,-795,0,1678107021,12930.1250297,222.41619363000063,54436.8523332 2023-03-06,12:50:23.000,65,11124423,-795,0,1678107022,12930.313646379996,222.46553754000342,54436.78246200001 2023-03-06,12:50:24.000,65,11124324,-795,0,1678107023,12930.502263059992,222.5360288400043,54436.97111424 2023-03-06,12:50:25.000,65,11124316,-795,0,1678107024,12930.576362469998,222.50783231999958,54436.9920756 2023-03-06,12:50:26.000,65,11124344,-795,0,1678107025,12930.711088669988,222.50078319000022,54437.01303696 2023-03-06,12:50:27.000,65,11124377,-795,0,1678107026,12930.744770219993,222.55717623000237,54436.9222044 2023-03-06,12:50:28.000,65,11124407,-795,0,1678107027,12930.825605939994,222.6840605699981,54437.03399832 2023-03-06,12:50:29.000,65,11124380,-795,0,1678107028,12930.866023799994,222.78979752000305,54437.25758616 2023-03-06,12:50:30.000,65,11124386,-795,0,1678107029,12930.805397009994,222.7827483900037,54437.26457328001 2023-03-06,12:50:31.000,65,11124355,-795,0,1678107030,12930.603307709993,222.8955344700007,54437.34841872 2023-03-06,12:50:32.000,65,11124376,-795,0,1678107031,12930.461845199992,223.08586097999796,54437.43226416001 2023-03-06,12:50:33.000,65,11124300,-795,0,1678107032,12930.347327930001,223.28323662000184,54437.53008384001 2023-03-06,12:50:34.000,65,11124385,-795,0,1678107033,12930.16544756,223.51585791000252,54437.50213536001 2023-03-06,12:50:35.000,65,11124364,-795,0,1678107034,12929.889258849995,223.8471670200015,54437.627903520006 2023-03-06,12:50:36.000,65,11124373,-795,0,1678107035,12929.626542759994,224.17142700000113,54437.509122480005 2023-03-06,12:50:37.000,65,11124355,-795,0,1678107036,12929.323408809993,224.5379817600042,54437.61392928 2023-03-06,12:50:38.000,65,11124392,-795,0,1678107037,12929.080901649992,224.8833891300019,54437.795594400006 2023-03-06,12:50:39.000,65,11124370,-795,0,1678107038,12928.81818555999,225.30633692999982,54437.86546560001 2023-03-06,12:50:40.000,65,11124370,-795,0,1678107039,12928.57567839999,225.58830213000329,54437.71873608001 2023-03-06,12:50:41.000,65,11124341,-795,0,1678107040,12928.47463374999,225.82092342000396,54437.68380048 2023-03-06,12:50:42.000,65,11124336,-795,0,1678107041,12928.481370059999,226.01829906000057,54437.4462384 2023-03-06,12:50:43.000,65,11124310,-795,0,1678107042,12928.61609625999,226.1945273099991,54437.390341440005 2023-03-06,12:50:44.000,65,11124356,-795,0,1678107043,12928.90575759,226.27206773999933,54437.40431568001 2023-03-06,12:50:45.000,65,11124368,-795,0,1678107044,12929.181946299992,226.44829598999786,54437.2016892 2023-03-06,12:50:46.000,65,11124343,-795,0,1678107045,12929.606333829994,226.6527207600011,54437.27854752 2023-03-06,12:50:47.000,65,11124353,-795,0,1678107046,12929.970094569995,226.9840298700001,54437.271560400004 2023-03-06,12:50:48.000,65,11124333,-795,0,1678107047,12930.367536860002,227.2589459400042,54437.32745736 2023-03-06,12:50:49.000,65,11124334,-795,0,1678107048,12930.643725569993,227.52681288000167,54437.32745736 2023-03-06,12:50:50.000,65,11124357,-795,0,1678107049,12931.03443154999,227.64664808999805,54437.28553464001 2023-03-06,12:50:51.000,65,11124358,-795,0,1678107050,12931.377983359991,227.73828678000427,54437.35540584 2023-03-06,12:50:52.000,65,11124365,-795,0,1678107051,12931.681117309992,227.87926937999873,54437.24361192001 2023-03-06,12:50:53.000,65,11124354,-795,0,1678107052,12931.903415539993,228.20352935999836,54437.31348312001 2023-03-06,12:50:54.000,65,11124368,-795,0,1678107053,12932.159395319999,228.38680674000352,54437.49514824 2023-03-06,12:50:55.000,65,11124343,-795,0,1678107054,12932.34127569,228.46434717000375,54437.26457328001 2023-03-06,12:50:56.000,65,11124359,-795,0,1678107055,12932.55683760999,228.64762455000164,54437.56501944 2023-03-06,12:50:57.000,65,11124335,-795,0,1678107056,12932.49621081999,228.9154914899991,54437.40431568001 2023-03-06,12:50:58.000,65,11124352,-795,0,1678107057,12932.51641974999,229.14106365000043,54437.49514824 2023-03-06,12:50:59.000,65,11124369,-795,0,1678107058,12932.36148462,229.5076184100035,54437.52309672 2023-03-06,12:51:00.000,65,11124376,-795,0,1678107059,12932.37495723999,229.71204317999945,54437.50213536001 2023-03-06,12:51:01.000,65,11124377,-795,0,1678107060,12932.509683439996,229.75433796000289,54437.509122480005 2023-03-06,12:51:02.000,65,11124350,-795,0,1678107061,12932.779135839992,229.62745361999987,54437.48117400001 2023-03-06,12:51:03.000,65,11124358,-795,0,1678107062,12933.250677539989,229.3736849400011,54437.55104520001 2023-03-06,12:51:04.000,65,11124353,-795,0,1678107063,12933.789582339996,228.99303191999934,54437.627903520006 2023-03-06,12:51:05.000,65,11124366,-795,0,1678107064,12934.315014519998,228.6053297699982,54437.676813360005 2023-03-06,12:51:06.000,65,11124300,-795,0,1678107065,12934.77981991,228.2246767500037,54437.627903520006 2023-03-06,12:51:07.000,65,11124395,-795,0,1678107066,12935.271570539997,228.02025198000047,54437.55104520001 2023-03-06,12:51:08.000,65,11124342,-795,0,1678107067,12935.87783844,227.79467981999915,54437.62091640001 2023-03-06,12:51:09.000,65,11124347,-795,0,1678107068,12936.342643830001,227.61140244000126,54437.774633040004 2023-03-06,12:51:10.000,65,11124372,-795,0,1678107069,12936.706404570003,227.39992853999865,54437.92136256 2023-03-06,12:51:11.000,65,11124316,-795,0,1678107070,12936.881548629994,227.30124072000035,54437.95629816001 2023-03-06,12:51:12.000,65,11124322,-795,0,1678107071,12937.016274829999,227.09681595000438,54437.97725952 2023-03-06,12:51:13.000,65,11124323,-795,0,1678107072,12936.96912065999,226.85714553000435,54438.11700192 2023-03-06,12:51:14.000,65,11124411,-795,0,1678107073,12936.868076009989,226.57518033000088,54438.130976160006 2023-03-06,12:51:15.000,65,11124358,-795,0,1678107074,12936.665986710002,226.26501860999997,54438.1449504 2023-03-06,12:51:16.000,65,11124353,-795,0,1678107075,12936.463897410002,225.94075863000035,54438.13796328 2023-03-06,12:51:17.000,65,11124350,-795,0,1678107076,12936.187708699996,225.56010560999857,54438.15892464 2023-03-06,12:51:18.000,65,11124347,-795,0,1678107077,12936.01256463999,225.2287964999996,54438.32661552 2023-03-06,12:51:19.000,65,11124403,-795,0,1678107078,12935.709430689989,225.1089612900032,54438.43840944001 2023-03-06,12:51:20.000,65,11124360,-795,0,1678107079,12935.439978289993,224.84814347999782,54438.45238368 2023-03-06,12:51:21.000,65,11124312,-795,0,1678107080,12935.170525889996,224.67896435999864,54438.38949960001 2023-03-06,12:51:22.000,65,11124348,-795,0,1678107081,12934.92128242,224.55912915000226,54438.228795840005 2023-03-06,12:51:23.000,65,11124320,-795,0,1678107082,12934.75287466999,224.50273611000011,54438.29167992001 2023-03-06,12:51:24.000,65,11124374,-795,0,1678107083,12934.577730609999,224.41814655000053,54438.33360264 2023-03-06,12:51:25.000,65,11124334,-795,0,1678107084,12934.348696069988,224.3899500300031,54438.31264128 2023-03-06,12:51:26.000,65,11124356,-795,0,1678107085,12934.160079389992,224.29831134000415,54438.32661552 2023-03-06,12:51:27.000,65,11124331,-795,0,1678107086,12933.978199019992,224.22782004000328,54438.32661552 2023-03-06,12:51:28.000,65,11124302,-795,0,1678107087,12933.80305496,224.17142700000113,54438.40347384 2023-03-06,12:51:29.000,65,11124351,-795,0,1678107088,12933.71548292999,224.08683744000155,54438.445396560004 2023-03-06,12:51:30.000,65,11124338,-795,0,1678107089,12933.587493039995,223.88946179999766,54438.45238368 2023-03-06,12:51:31.000,65,11124332,-795,0,1678107090,12933.425821599994,223.79077397999936,54438.50129352 2023-03-06,12:51:32.000,65,11124391,-795,0,1678107091,12933.284359089994,223.79077397999936,54438.354564 2023-03-06,12:51:33.000,65,11124368,-795,0,1678107092,12933.115951339998,223.9951987500026,54438.354564 2023-03-06,12:51:34.000,65,11124395,-795,0,1678107093,12932.934070969997,224.32650786000158,54438.36853824001 2023-03-06,12:51:35.000,65,11124371,-795,0,1678107094,12932.785872150002,224.65781697000057,54438.58513896001 2023-03-06,12:51:36.000,65,11124381,-795,0,1678107095,12932.617464399991,224.9468313000034,54438.66199728 2023-03-06,12:51:37.000,65,11124346,-795,0,1678107096,12932.29412151999,225.23584562999895,54438.69693288 2023-03-06,12:51:38.000,65,11124342,-795,0,1678107097,12932.105504839994,225.36272997000196,54438.66199728 2023-03-06,12:51:39.000,65,11124334,-795,0,1678107098,12931.910151849988,225.4896143099977,54438.68994576 2023-03-06,12:51:40.000,65,11124377,-795,0,1678107099,12931.957306019998,225.5530564799992,54438.79475256001 2023-03-06,12:51:41.000,65,11124375,-795,0,1678107100,12932.011196499989,225.51781083000242,54438.81571392 2023-03-06,12:51:42.000,65,11124342,-795,0,1678107101,12932.105504839994,225.3909264899994,54438.83667528 2023-03-06,12:51:43.000,65,11124381,-795,0,1678107102,12932.139186389999,225.27814041000238,54438.89257224001 2023-03-06,12:51:44.000,65,11124409,-795,0,1678107103,12932.186340559994,225.2428947599983,54439.01135328001 2023-03-06,12:51:45.000,65,11124355,-795,0,1678107104,12932.30085783,225.29928780000046,54439.01135328001 2023-03-06,12:51:46.000,65,11124344,-795,0,1678107105,12932.509683439996,225.34863171000325,54438.95545632 2023-03-06,12:51:47.000,65,11124375,-795,0,1678107106,12932.570310229996,225.54600734999985,54438.88558512 2023-03-06,12:51:48.000,65,11124357,-795,0,1678107107,12932.772399529997,225.7504321200031,54438.89257224001 2023-03-06,12:51:49.000,65,11124351,-795,0,1678107108,12933.008170380002,225.8984638500042,54439.081224479996 2023-03-06,12:51:50.000,65,11124381,-795,0,1678107109,12933.163105509993,225.95485688999906,54439.10917296001 2023-03-06,12:51:51.000,65,11124368,-795,0,1678107110,12933.318040639999,225.9478077599997,54439.01135328001 2023-03-06,12:51:52.000,65,11124395,-795,0,1678107111,12933.5605478,225.87731645999884,54439.14410856 2023-03-06,12:51:53.000,65,11124300,-795,0,1678107112,12933.64138352,225.70813733999967,54439.018340400005 2023-03-06,12:51:54.000,65,11124333,-795,0,1678107113,12933.7626371,225.51076170000306,54439.067250240005 2023-03-06,12:51:55.000,65,11124364,-795,0,1678107114,12933.796318649991,225.39797561999876,54438.948469200004 2023-03-06,12:51:56.000,65,11124392,-795,0,1678107115,12933.836736509991,225.17945259000408,54438.8087268 2023-03-06,12:51:57.000,65,11124370,-795,0,1678107116,12933.944517470001,224.91158564999932,54438.878598 2023-03-06,12:51:58.000,65,11124395,-795,0,1678107117,12934.045562120002,224.70716088000336,54439.07423736 2023-03-06,12:51:59.000,65,11124372,-795,0,1678107118,12934.011880569997,224.62962045000313,54439.04628888 2023-03-06,12:52:00.000,65,11124367,-795,0,1678107119,12934.139870459992,224.46044133000396,54439.1231472 2023-03-06,12:52:01.000,65,11124340,-795,0,1678107120,12934.261124039993,224.29831134000415,54439.15808280001 2023-03-06,12:52:02.000,65,11124373,-795,0,1678107121,12934.409322859989,224.1784761300005,54438.948469200004 2023-03-06,12:52:03.000,65,11124319,-795,0,1678107122,12934.557521679999,224.18552525999985,54438.94148208001 2023-03-06,12:52:04.000,65,11124355,-795,0,1678107123,12934.746138359995,224.12208308999834,54438.99737904 2023-03-06,12:52:05.000,65,11124351,-795,0,1678107124,12934.867391939995,224.00929701000132,54439.04628888 2023-03-06,12:52:06.000,65,11124388,-795,0,1678107125,12935.029063379996,223.8965109300043,54439.018340400005 2023-03-06,12:52:07.000,65,11124406,-795,0,1678107126,12935.170525889996,223.9317565800011,54438.969430560006 2023-03-06,12:52:08.000,65,11124366,-795,0,1678107127,12935.311988399997,224.00224788000196,54439.1231472 2023-03-06,12:52:09.000,65,11124330,-795,0,1678107128,12935.345669950002,224.01634614000068,54439.04628888 2023-03-06,12:52:10.000,65,11124376,-795,0,1678107129,12935.251361609997,224.0797883100022,54439.01135328001 2023-03-06,12:52:11.000,65,11124390,-795,0,1678107130,12935.049272309996,224.22782004000328,54439.03231464 2023-03-06,12:52:12.000,65,11124350,-795,0,1678107131,12934.90107349,224.23486917000264,54438.745842719996 2023-03-06,12:52:13.000,65,11124387,-795,0,1678107132,12934.8404467,224.2771639499988,54438.79475256001 2023-03-06,12:52:14.000,65,11124385,-795,0,1678107133,12934.98190921,224.3053604700035,54438.92750784 2023-03-06,12:52:15.000,65,11124345,-795,0,1678107134,12934.988645519996,224.44634306999797,54439.10917296001 2023-03-06,12:52:16.000,65,11124374,-795,0,1678107135,12935.109899099996,224.4533922000046,54439.13013432001 2023-03-06,12:52:17.000,65,11124382,-795,0,1678107136,12935.042536,224.49568698000076,54438.85763664 2023-03-06,12:52:18.000,65,11124355,-795,0,1678107137,12934.98190921,224.50273611000011,54438.79475256001 2023-03-06,12:52:19.000,65,11124325,-795,0,1678107138,12935.029063379996,224.53093263000483,54438.84366240001 2023-03-06,12:52:20.000,65,11124366,-795,0,1678107139,12935.049272309996,224.50978523999947,54438.97641768 2023-03-06,12:52:21.000,65,11124358,-795,0,1678107140,12934.95496396999,224.5873256699997,54439.00436616 2023-03-06,12:52:22.000,65,11124404,-715,0,1678107141,12934.85391931999,224.62962045000313,54438.948469200004 2023-03-06,12:52:23.000,65,11124357,-795,0,1678107142,12934.826974079995,224.64371871000185,54438.913533599996 2023-03-06,12:52:24.000,65,11124380,-795,0,1678107143,12934.948227659996,224.64371871000185,54439.10218584 2023-03-06,12:52:25.000,65,11124361,-795,0,1678107144,12935.042536,224.70716088000336,54439.06026312001 2023-03-06,12:52:26.000,65,11124371,-795,0,1678107145,12935.157053269992,224.60847305999778,54439.08821160001 2023-03-06,12:52:27.000,65,11124407,-795,0,1678107146,12935.150316959996,224.49568698000076,54439.06026312001 2023-03-06,12:52:28.000,65,11124349,-795,0,1678107147,12935.365878880002,224.3053604700035,54438.948469200004 2023-03-06,12:52:29.000,65,11124364,-795,0,1678107148,12935.628594969989,224.22077091000392,54439.15109568 2023-03-06,12:52:30.000,65,11124382,-795,0,1678107149,12935.85762951,224.15027961000305,54439.13013432001 2023-03-06,12:52:31.000,65,11124359,-795,0,1678107150,12936.01930095,224.19962351999857,54439.04628888 2023-03-06,12:52:32.000,65,11124359,-795,0,1678107151,12936.255071799991,224.32650786000158,54439.10218584 2023-03-06,12:52:33.000,65,11124335,-795,0,1678107152,12936.403270620001,224.43224480999925,54439.17205704 2023-03-06,12:52:34.000,65,11124388,-795,0,1678107153,12936.484106340002,224.6366695800025,54439.15109568 2023-03-06,12:52:35.000,65,11124322,-795,0,1678107154,12936.423479550002,224.90453651999997,54439.1930184 2023-03-06,12:52:36.000,65,11124350,-795,0,1678107155,12936.329171209996,225.0807647699985,54438.9834048 2023-03-06,12:52:37.000,65,11124384,-795,0,1678107156,12936.15402714999,225.34863171000325,54439.10218584 2023-03-06,12:52:38.000,65,11124359,-795,0,1678107157,12936.1203456,225.58125300000393,54439.29083808 2023-03-06,12:52:39.000,65,11124388,-795,0,1678107158,12936.05298249999,225.77862864000053,54439.38167064 2023-03-06,12:52:40.000,65,11124343,-795,0,1678107159,12936.14055453,225.96190601999842,54439.31179944 2023-03-06,12:52:41.000,65,11124303,-795,0,1678107160,12936.275280729991,226.046495579998,54439.304812320006 2023-03-06,12:52:42.000,65,11124402,-795,0,1678107161,12936.308962279996,226.08174123000208,54439.25590248001 2023-03-06,12:52:43.000,65,11124335,-795,0,1678107162,12936.423479550002,226.20157643999846,54439.248915359996 2023-03-06,12:52:44.000,65,11124388,-795,0,1678107163,12936.383061690001,226.21567470000446,54439.27686384001 2023-03-06,12:52:45.000,65,11124384,-795,0,1678107164,12936.214653939991,226.2579694800006,54439.353722160005 2023-03-06,12:52:46.000,65,11124346,-795,0,1678107165,12936.19444500999,226.20862556999782,54439.248915359996 2023-03-06,12:52:47.000,65,11124390,-795,0,1678107166,12936.234862869991,226.20157643999846,54439.21397976 2023-03-06,12:52:48.000,65,11124343,-795,0,1678107167,12936.282017040001,226.20157643999846,54439.3676964 2023-03-06,12:52:49.000,65,11124325,-795,0,1678107168,12936.288753349996,226.28616599999805,54439.304812320006 2023-03-06,12:52:50.000,65,11124358,-795,0,1678107169,12936.410006929997,226.35665729999891,54439.22795400001 2023-03-06,12:52:51.000,65,11124327,-795,0,1678107170,12936.430215859997,226.46239425000385,54439.17904416001 2023-03-06,12:52:52.000,65,11124375,-795,0,1678107171,12936.234862869991,226.56108207000216,54439.00436616 2023-03-06,12:52:53.000,65,11124421,-795,0,1678107172,12936.1203456,226.835998139999,54439.03930176001 2023-03-06,12:52:54.000,65,11124346,-795,0,1678107173,12936.046246189995,226.93468596000457,54439.06026312001 2023-03-06,12:52:55.000,65,11124369,-795,0,1678107174,12935.91151998999,226.89239118000114,54439.07423736 2023-03-06,12:52:56.000,65,11124379,-795,0,1678107175,12935.797002719999,226.7373103200007,54438.95545632 2023-03-06,12:52:57.000,65,11124382,-795,0,1678107176,12935.628594969989,226.5540329400028,54438.6689844 2023-03-06,12:52:58.000,65,11124377,-795,0,1678107177,12935.655540209998,226.31436252000276,54438.75282984001 2023-03-06,12:52:59.000,65,11124313,-795,0,1678107178,12935.554495559998,226.10288862000016,54438.71090712 2023-03-06,12:53:00.000,65,11124368,-795,0,1678107179,12935.466923530003,225.97600428000442,54438.67597152001 2023-03-06,12:53:01.000,65,11124343,-795,0,1678107180,12935.399560429993,225.99010254000314,54438.66199728 2023-03-06,12:53:02.000,65,11124392,-795,0,1678107181,12935.365878880002,225.94075863000035,54438.50828064001 2023-03-06,12:53:03.000,65,11124353,-795,0,1678107182,12935.244625300002,226.060593840004,54438.54321624 2023-03-06,12:53:04.000,65,11124373,-795,0,1678107183,12935.062744930001,226.18747817999974,54438.5991132 2023-03-06,12:53:05.000,65,11124359,-795,0,1678107184,12934.69898419,226.3073133900034,54438.445396560004 2023-03-06,12:53:06.000,65,11124362,-795,0,1678107185,12934.422795479994,226.3425590400002,54438.410460959996 2023-03-06,12:53:07.000,65,11124390,-795,0,1678107186,12934.119661529992,226.3425590400002,54438.25674432 2023-03-06,12:53:08.000,65,11124381,-795,0,1678107187,12934.038825809992,226.2791168699987,54438.13796328 2023-03-06,12:53:09.000,65,11124361,-795,0,1678107188,12933.937781159992,226.02534818999993,54438.08905344 2023-03-06,12:53:10.000,65,11124377,-795,0,1678107189,12933.856945439991,225.77157951000117,54438.18687312 2023-03-06,12:53:11.000,65,11124367,-795,0,1678107190,12933.66159245,225.602400390002,54438.05411784001 2023-03-06,12:53:12.000,65,11124381,-795,0,1678107191,12933.5605478,225.44731953000155,54438.05411784001 2023-03-06,12:53:13.000,65,11124357,-795,0,1678107192,12933.39214004999,225.33453345000453,54438.07507920001 2023-03-06,12:53:14.000,65,11124353,-795,0,1678107193,12933.324776949994,225.27109128000302,54437.93533680001 2023-03-06,12:53:15.000,65,11124395,-795,0,1678107194,12933.230468609989,225.23584562999895,54437.893414080005 2023-03-06,12:53:16.000,65,11124363,-795,0,1678107195,12933.129423959988,225.17240346000472,54437.68380048 2023-03-06,12:53:17.000,65,11124396,-795,0,1678107196,12933.082269789993,225.15125606999936,54437.64886488001 2023-03-06,12:53:18.000,65,11124369,-795,0,1678107197,12933.190050749989,225.03846999000234,54437.75367168 2023-03-06,12:53:19.000,65,11124369,-795,0,1678107198,12933.169841819989,224.95388043000276,54437.78162016 2023-03-06,12:53:20.000,65,11124424,-795,0,1678107199,12933.169841819989,224.7987995700023,54437.6907876 2023-03-06,12:53:21.000,65,11124332,-795,0,1678107200,12933.156369199998,224.64371871000185,54437.66982624001 2023-03-06,12:53:22.000,65,11124375,-795,0,1678107201,12933.176578129998,224.56617828000162,54437.49514824 2023-03-06,12:53:23.000,65,11124388,-795,0,1678107202,12933.230468609989,224.51683436999883,54437.306496 2023-03-06,12:53:24.000,65,11124386,-795,0,1678107203,12933.243941229994,224.4392939399986,54437.41130280001 2023-03-06,12:53:25.000,65,11124385,-795,0,1678107204,12933.270886469989,224.4251956799999,54437.49514824 2023-03-06,12:53:26.000,65,11124332,-795,0,1678107205,12933.237204919998,224.47453959000268,54437.57200656001 2023-03-06,12:53:27.000,65,11124341,-795,0,1678107206,12933.250677539989,224.50273611000011,54437.42527704 2023-03-06,12:53:28.000,65,11124372,-795,0,1678107207,12933.156369199998,224.54503089000355,54437.40431568001 2023-03-06,12:53:29.000,65,11124368,-795,0,1678107208,12933.028379310002,224.6507678400012,54437.439251280004 2023-03-06,12:53:30.000,65,11124300,-795,0,1678107209,12932.934070969997,224.74240653000015,54437.33444448001 2023-03-06,12:53:31.000,65,11124348,-795,0,1678107210,12932.833026319997,224.7494556599995,54437.292521760006 2023-03-06,12:53:32.000,65,11124380,-795,0,1678107211,12932.657882259991,224.81289783000102,54437.19470208001 2023-03-06,12:53:33.000,65,11124370,-795,0,1678107212,12932.529892369996,224.93273304000468,54437.11085664 2023-03-06,12:53:34.000,65,11124369,-795,0,1678107213,12932.50294713,224.9468313000034,54437.18771496 2023-03-06,12:53:35.000,65,11124399,-795,0,1678107214,12932.51641974999,224.8622417400038,54437.16675360001 2023-03-06,12:53:36.000,65,11124375,-795,0,1678107215,12932.577046539991,224.7987995700023,54437.11784376001 2023-03-06,12:53:37.000,65,11124336,-795,0,1678107216,12932.56357392,224.69306262000464,54436.90124304001 2023-03-06,12:53:38.000,65,11124344,-795,0,1678107217,12932.711772739996,224.56617828000162,54436.86630744 2023-03-06,12:53:39.000,65,11124357,-795,0,1678107218,12932.873444179997,224.47453959000268,54436.8523332 2023-03-06,12:53:40.000,65,11124384,-795,0,1678107219,12932.920598349992,224.50273611000011,54436.72656504 2023-03-06,12:53:41.000,65,11124338,-795,0,1678107220,12932.974488829997,224.60142392999842,54436.71259080001 2023-03-06,12:53:42.000,65,11124364,-795,0,1678107221,12932.994697759998,224.77060305000487,54436.68464232 2023-03-06,12:53:43.000,65,11124382,-795,0,1678107222,12933.089006099988,224.9820769500002,54436.64970672 2023-03-06,12:53:44.000,65,11124402,-795,0,1678107223,12933.250677539989,225.0948630300045,54436.719577920005 2023-03-06,12:53:45.000,65,11124301,-795,0,1678107224,12933.237204919998,225.2569930200043,54436.48201584 2023-03-06,12:53:46.000,65,11124378,-795,0,1678107225,12933.35172218999,225.36272997000196,54436.433106000004 2023-03-06,12:53:47.000,65,11124331,-795,0,1678107226,12933.41908529,225.36977910000132,54436.2933636 2023-03-06,12:53:48.000,65,11124351,-795,0,1678107227,12933.47971208,225.4402704000022,54436.24445376 2023-03-06,12:53:49.000,65,11124360,-795,0,1678107228,12933.587493039995,225.5037125700037,54436.384196160005 2023-03-06,12:53:50.000,65,11124435,-795,0,1678107229,12933.668328759995,225.49666344000434,54436.35624768001 2023-03-06,12:53:51.000,65,11124373,-795,0,1678107230,12933.68180138,225.54600734999985,54436.31432496 2023-03-06,12:53:52.000,65,11124336,-795,0,1678107231,12933.73569185999,225.602400390002,54436.23047952001 2023-03-06,12:53:53.000,65,11124410,-795,0,1678107232,12933.816527579991,225.6517443000048,54436.25144088 2023-03-06,12:53:54.000,65,11124332,-795,0,1678107233,12933.978199019992,225.80682515999797,54436.13265984 2023-03-06,12:53:55.000,65,11124366,-795,0,1678107234,12934.254387729998,226.046495579998,54436.23047952001 2023-03-06,12:53:56.000,65,11124374,-795,0,1678107235,12934.443004409994,226.18747817999974,54436.03484016 2023-03-06,12:53:57.000,65,11124354,-795,0,1678107236,12934.564257989994,226.391902950003,54435.99291744001 2023-03-06,12:53:58.000,65,11124382,-795,0,1678107237,12934.57099429999,226.62452424000367,54436.048814400005 2023-03-06,12:53:59.000,65,11124397,-795,0,1678107238,12934.786556219995,226.835998139999,54436.27240224 2023-03-06,12:54:00.000,65,11124380,-795,0,1678107239,12934.87412824999,227.05452117000095,54436.216505280005 2023-03-06,12:54:01.000,65,11124344,-795,0,1678107240,12934.968436589996,227.294191590001,54436.19554392 2023-03-06,12:54:02.000,65,11124345,-795,0,1678107241,12935.02232707,227.53386201000103,54435.999904560005 2023-03-06,12:54:03.000,65,11124340,-795,0,1678107242,12935.109899099996,227.67484461000276,54436.02785304 2023-03-06,12:54:04.000,65,11124382,-795,0,1678107243,12935.163789580001,227.73828678000427,54436.118685600006 2023-03-06,12:54:05.000,65,11124356,-795,0,1678107244,12935.062744930001,227.92156416000216,54436.14663408 2023-03-06,12:54:06.000,65,11124361,-795,0,1678107245,12934.995381829991,228.05549763000454,54436.048814400005 2023-03-06,12:54:07.000,65,11124342,-795,0,1678107246,12934.97517289999,228.12598892999813,54436.06977576001 2023-03-06,12:54:08.000,65,11124345,-795,0,1678107247,12935.130108029996,228.18238197000028,54436.1536212 2023-03-06,12:54:09.000,65,11124377,-795,0,1678107248,12935.197471129992,228.30221718000394,54436.06977576001 2023-03-06,12:54:10.000,65,11124374,-795,0,1678107249,12935.372615189997,228.3727084800048,54436.097724240004 2023-03-06,12:54:11.000,65,11124378,-795,0,1678107250,12935.473659839998,228.56303499000205,54436.11169848001 2023-03-06,12:54:12.000,65,11124392,-795,0,1678107251,12935.514077699998,228.68287019999843,54435.9789432 2023-03-06,12:54:13.000,65,11124331,-795,0,1678107252,12935.379351499992,228.87319671000296,54436.06278864001 2023-03-06,12:54:14.000,65,11124356,-795,0,1678107253,12935.278306849992,229.05647409000085,54436.14663408 2023-03-06,12:54:15.000,65,11124360,-795,0,1678107254,12934.988645519996,229.20450582000194,54436.14663408 2023-03-06,12:54:16.000,65,11124382,-795,0,1678107255,12934.73266573999,229.28204625000217,54436.06977576001 2023-03-06,12:54:17.000,65,11124339,-795,0,1678107256,12934.382377619993,229.38073407000047,54435.93702048 2023-03-06,12:54:18.000,65,11124346,-795,0,1678107257,12934.059034739992,229.3948323299992,54435.91605912 2023-03-06,12:54:19.000,65,11124387,-795,0,1678107258,12933.863681750001,229.4230288500039,54435.881123520005 2023-03-06,12:54:20.000,65,11124397,-795,0,1678107259,12933.73569185999,229.51466754000285,54435.86714928 2023-03-06,12:54:21.000,65,11124365,-795,0,1678107260,12933.52012994,229.6204044900005,54435.6994584 2023-03-06,12:54:22.000,65,11124335,-795,0,1678107261,12933.358458499999,229.7684362200016,54435.60862584001 2023-03-06,12:54:23.000,65,11124370,-795,0,1678107262,12933.311304329989,229.83892752000247,54435.53176752 2023-03-06,12:54:24.000,65,11124361,-795,0,1678107263,12933.49318469999,229.90941882000334,54435.65753568001 2023-03-06,12:54:25.000,65,11124330,-795,0,1678107264,12933.708746619996,230.015155770001,54435.58766448001 2023-03-06,12:54:26.000,65,11124381,-795,0,1678107265,12934.045562120002,230.05745055000443,54435.48984480001 2023-03-06,12:54:27.000,65,11124372,-795,0,1678107266,12934.368904999988,230.15613837000274,54435.385038 2023-03-06,12:54:28.000,65,11124392,-795,0,1678107267,12934.71919312,230.21958054000424,54435.35708952 2023-03-06,12:54:29.000,65,11124378,-795,0,1678107268,12934.93475503999,230.1984331499989,54435.5247804 2023-03-06,12:54:30.000,65,11124374,-795,0,1678107269,12935.049272309996,230.12794184999802,54435.545741760005 2023-03-06,12:54:31.000,65,11124351,-795,0,1678107270,12935.056008619991,230.02925402999972,54435.53875464001 2023-03-06,12:54:32.000,65,11124399,-795,0,1678107271,12935.231152679997,229.87417316999927,54435.62260008 2023-03-06,12:54:33.000,65,11124378,-795,0,1678107272,12935.231152679997,229.7049940500001,54435.55272888 2023-03-06,12:54:34.000,65,11124393,-795,0,1678107273,12935.210943749997,229.56401144999836,54435.426960720004 2023-03-06,12:54:35.000,65,11124338,-795,0,1678107274,12935.291779469997,229.57810971000436,54435.48984480001 2023-03-06,12:54:36.000,65,11124393,-795,0,1678107275,12935.406296740002,229.58515884000371,54435.64356144 2023-03-06,12:54:37.000,65,11124342,-795,0,1678107276,12935.365878880002,229.57810971000436,54435.664522800005 2023-03-06,12:54:38.000,65,11124382,-795,0,1678107277,12935.291779469997,229.58515884000371,54435.65753568001 2023-03-06,12:54:39.000,65,11124365,-795,0,1678107278,12935.170525889996,229.45122537000134,54435.67150992 2023-03-06,12:54:40.000,65,11124317,-795,0,1678107279,12935.042536,229.31729189999896,54435.77631672001 2023-03-06,12:54:41.000,65,11124329,-795,0,1678107280,12934.79329252999,229.26794799000345,54435.75535536001 2023-03-06,12:54:42.000,65,11124383,-795,0,1678107281,12934.523840129994,229.15516190999915,54435.60862584001 2023-03-06,12:54:43.000,65,11124291,-795,0,1678107282,12934.267860350003,228.97893366000062,54435.60163872 2023-03-06,12:54:44.000,65,11124354,-795,0,1678107283,12934.092716289997,228.85204932000488,54435.664522800005 2023-03-06,12:54:45.000,65,11124404,-795,0,1678107284,12933.944517470001,228.8168036700008,54435.53875464001 2023-03-06,12:54:46.000,65,11124372,-795,0,1678107285,12934.018616879992,228.63352629000292,54435.615612960006 2023-03-06,12:54:47.000,65,11124343,-795,0,1678107286,12934.085979980002,228.47844543000247,54435.55272888 2023-03-06,12:54:48.000,65,11124368,-795,0,1678107287,12934.213969869998,228.36565934999817,54435.65054856 2023-03-06,12:54:49.000,65,11124333,-795,0,1678107288,12934.261124039993,228.30221718000394,54435.664522800005 2023-03-06,12:54:50.000,65,11124360,-795,0,1678107289,12934.375641309998,228.20352935999836,54435.56670312001 2023-03-06,12:54:51.000,65,11124372,-795,0,1678107290,12934.395850239998,228.17533284000092,54435.594651600004 2023-03-06,12:54:52.000,65,11124353,-795,0,1678107291,12934.416059169998,228.15418545000284,54435.51779328001 2023-03-06,12:54:53.000,65,11124356,-795,0,1678107292,12934.409322859989,228.18238197000028,54435.58067736 2023-03-06,12:54:54.000,65,11124384,-795,0,1678107293,12934.476685959999,228.17533284000092,54435.6994584 2023-03-06,12:54:55.000,65,11124378,-795,0,1678107294,12934.557521679999,228.1612345800022,54435.77631672001 2023-03-06,12:54:56.000,65,11124349,-795,0,1678107295,12934.77981991,228.17533284000092,54435.783303840006 2023-03-06,12:54:57.000,65,11124356,-795,0,1678107296,12934.85391931999,228.16828371000156,54435.67150992 2023-03-06,12:54:58.000,65,11124406,-795,0,1678107297,12934.988645519996,228.21057848999772,54435.81823944 2023-03-06,12:54:59.000,65,11124350,-795,0,1678107298,12934.91454610999,228.33041370000137,54435.69247128 2023-03-06,12:55:00.000,65,11124372,-795,0,1678107299,12935.056008619991,228.40090500000224,54435.92304624001 2023-03-06,12:55:01.000,65,11124374,-795,0,1678107300,12935.029063379996,228.52778933999798,54436.02785304 2023-03-06,12:55:02.000,65,11124381,-795,0,1678107301,12934.97517289999,228.7533614999993,54435.93702048 2023-03-06,12:55:03.000,65,11124355,-795,0,1678107302,12934.928018729996,228.90844235999975,54436.02785304 2023-03-06,12:55:04.000,65,11124375,-795,0,1678107303,12934.968436589996,229.0282775700034,54436.19554392 2023-03-06,12:55:05.000,65,11124310,-795,0,1678107304,12934.89433717999,229.11991626000236,54436.24445376 2023-03-06,12:55:06.000,65,11124366,-795,0,1678107305,12934.968436589996,229.14106365000043,54436.23047952001 2023-03-06,12:55:07.000,65,11124345,-795,0,1678107306,12935.062744930001,229.07057234999957,54436.18156968 2023-03-06,12:55:08.000,65,11124372,-795,0,1678107307,12935.372615189997,229.13401452000107,54436.25144088 2023-03-06,12:55:09.000,65,11124348,-795,0,1678107308,12935.588177109988,229.28204625000217,54436.34227344 2023-03-06,12:55:10.000,65,11124362,-795,0,1678107309,12935.945201539995,229.38778319999983,54436.52393856001 2023-03-06,12:55:11.000,65,11124371,-795,0,1678107310,12936.214653939991,229.4230288500039,54436.55887416 2023-03-06,12:55:12.000,65,11124378,-795,0,1678107311,12936.511051579997,229.46532363000006,54436.59380976001 2023-03-06,12:55:13.000,65,11124347,-795,0,1678107312,12936.665986710002,229.47942188999878,54436.74053928001 2023-03-06,12:55:14.000,65,11124360,-795,0,1678107313,12936.767031359988,229.31729189999896,54436.81041048001 2023-03-06,12:55:15.000,65,11124347,-795,0,1678107314,12936.915230179999,229.22565321000002,54436.97111424 2023-03-06,12:55:16.000,65,11124368,-795,0,1678107315,12937.063428999994,229.16926016999787,54436.94316576 2023-03-06,12:55:17.000,65,11124356,-795,0,1678107316,12937.1981552,229.112867130003,54437.01303696 2023-03-06,12:55:18.000,65,11124369,-795,0,1678107317,12937.406980809996,229.2468005999981,54437.34841872 2023-03-06,12:55:19.000,65,11124308,-795,0,1678107318,12937.541707010001,229.32434102999832,54437.48117400001 2023-03-06,12:55:20.000,65,11124330,-795,0,1678107319,12937.730323689997,229.3595866800024,54437.558032320005 2023-03-06,12:55:21.000,65,11124323,-795,0,1678107320,12937.831368339997,229.38778319999983,54437.66982624001 2023-03-06,12:55:22.000,65,11124380,-795,0,1678107321,12937.871786199998,229.40188145999855,54437.64886488001 2023-03-06,12:55:23.000,65,11124309,-795,0,1678107322,12937.972830849998,229.35253755000303,54437.78162016 2023-03-06,12:55:24.000,65,11124382,-795,0,1678107323,12938.147974909989,229.34548842000368,54437.93533680001 2023-03-06,12:55:25.000,65,11124373,-795,0,1678107324,12938.32985527999,229.4230288500039,54438.110014800004 2023-03-06,12:55:26.000,65,11124373,-795,0,1678107325,12938.4780541,229.5217166700022,54438.04713072 2023-03-06,12:55:27.000,65,11124387,-795,0,1678107326,12938.51173564999,229.56401144999836,54438.228795840005 2023-03-06,12:55:28.000,65,11124364,-795,0,1678107327,12938.734033879991,229.50056928000413,54438.466357920006 2023-03-06,12:55:29.000,65,11124290,-795,0,1678107328,12938.828342219997,229.38073407000047,54438.54321624 2023-03-06,12:55:30.000,65,11124381,-795,0,1678107329,12938.882232700002,229.2468005999981,54438.466357920006 2023-03-06,12:55:31.000,65,11124389,-795,0,1678107330,12938.942859490002,229.10581800000364,54438.64103592 2023-03-06,12:55:32.000,65,11124340,-795,0,1678107331,12939.064113070002,228.97893366000062,54438.634048800006 2023-03-06,12:55:33.000,65,11124388,-795,0,1678107332,12939.205575579988,228.90844235999975,54438.64103592 2023-03-06,12:55:34.000,65,11124318,-795,0,1678107333,12939.481764289994,228.83090192999953,54438.77379120001 2023-03-06,12:55:35.000,65,11124343,-795,0,1678107334,12939.744480379995,228.87319671000296,54439.081224479996 2023-03-06,12:55:36.000,65,11124330,-795,0,1678107335,12939.852261339991,228.97188453000126,54439.14410856 2023-03-06,12:55:37.000,65,11124372,-795,0,1678107336,12939.87920658,229.00713017999806,54439.25590248001 2023-03-06,12:55:38.000,65,11124361,-795,0,1678107337,12939.83878872,229.02122844000405,54439.10218584 2023-03-06,12:55:39.000,65,11124321,-795,0,1678107338,12939.872470269991,229.09876887000428,54439.186031280005 2023-03-06,12:55:40.000,65,11124388,-795,0,1678107339,12939.953305989991,229.18335843000386,54439.31179944 2023-03-06,12:55:41.000,65,11124373,-795,0,1678107340,12939.980251230001,229.112867130003,54439.26987672 2023-03-06,12:55:42.000,65,11124350,-795,0,1678107341,12939.980251230001,229.09876887000428,54439.32577368001 2023-03-06,12:55:43.000,65,11124381,-795,0,1678107342,12940.007196469996,229.11991626000236,54439.39564488001 2023-03-06,12:55:44.000,65,11124339,-795,0,1678107343,12940.155395289992,229.13401452000107,54439.51442592001 2023-03-06,12:55:45.000,65,11124329,-795,0,1678107344,12940.236231009992,229.07762147999892,54439.50045168 2023-03-06,12:55:46.000,65,11124377,-795,0,1678107345,12940.404638759988,229.08467060999828,54439.44455472001 2023-03-06,12:55:47.000,65,11124359,-795,0,1678107346,12940.424847689988,228.95778627000254,54439.42359336001 2023-03-06,12:55:48.000,65,11124346,-795,0,1678107347,12940.519156029994,228.78860715000337,54439.38865776 2023-03-06,12:55:49.000,65,11124370,-795,0,1678107348,12940.566310199989,228.59828063999885,54439.56333576001 2023-03-06,12:55:50.000,65,11124351,-795,0,1678107349,12940.579782819994,228.37975761000416,54439.67512968 2023-03-06,12:55:51.000,65,11124380,-795,0,1678107350,12940.613464369999,228.21057848999772,54439.6471812 2023-03-06,12:55:52.000,65,11124368,-795,0,1678107351,12940.77513581,228.13303806000476,54439.65416832 2023-03-06,12:55:53.000,65,11124371,-795,0,1678107352,12940.81555367,228.0132028500011,54439.59128424001 2023-03-06,12:55:54.000,65,11124354,-795,0,1678107353,12940.882916769995,227.89336764000473,54439.59827136 2023-03-06,12:55:55.000,65,11124394,-795,0,1678107354,12941.004170349996,227.74533591000363,54439.67512968 2023-03-06,12:55:56.000,65,11124345,-795,0,1678107355,12941.138896550001,227.406977669998,54439.69609104 2023-03-06,12:55:57.000,65,11124375,-795,0,1678107356,12941.239941200001,227.1109142100031,54439.6471812 2023-03-06,12:55:58.000,65,11124402,-795,0,1678107357,12941.428557879997,226.85714553000435,54439.66814256 2023-03-06,12:55:59.000,65,11124348,-795,0,1678107358,12941.637383489993,226.7373103200007,54439.84282056 2023-03-06,12:56:00.000,65,11124340,-795,0,1678107359,12941.711482899998,226.68091727999854,54439.82884632001 2023-03-06,12:56:01.000,65,11124374,-795,0,1678107360,12941.852945409999,226.66681901999982,54439.80089784001 2023-03-06,12:56:02.000,65,11124380,-795,0,1678107361,12941.873154339999,226.66681901999982,54439.66115544001 2023-03-06,12:56:03.000,65,11124336,-795,0,1678107362,12941.82600016999,226.66681901999982,54439.73102664001 2023-03-06,12:56:04.000,65,11124369,-795,0,1678107363,12941.772109689999,226.7161629300026,54439.807884960006 2023-03-06,12:56:05.000,65,11124328,-795,0,1678107364,12941.590229319998,226.73026119000133,54439.81487208 2023-03-06,12:56:06.000,65,11124382,-795,0,1678107365,12941.455503119992,226.69501554000453,54439.76596224 2023-03-06,12:56:07.000,65,11124359,-795,0,1678107366,12941.233204889992,226.63862250000238,54439.76596224 2023-03-06,12:56:08.000,65,11124335,-795,0,1678107367,12941.05806083,226.75845770999877,54439.81487208 2023-03-06,12:56:09.000,65,11124339,-795,0,1678107368,12940.89638939,226.87124379000306,54439.81487208 2023-03-06,12:56:10.000,65,11124364,-795,0,1678107369,12940.802081049995,227.07566855999903,54439.751987999996 2023-03-06,12:56:11.000,65,11124364,-795,0,1678107370,12940.80881735999,227.32238810999843,54439.786923600004 2023-03-06,12:56:12.000,65,11124370,-795,0,1678107371,12940.90986200999,227.7030411300002,54439.640194080006 2023-03-06,12:56:13.000,65,11124381,-795,0,1678107372,12941.024379279996,227.9779572000043,54439.738013760005 2023-03-06,12:56:14.000,65,11124370,-795,0,1678107373,12941.226468579996,228.323364570002,54439.92666600001 2023-03-06,12:56:15.000,65,11124347,-795,0,1678107374,12941.394876329992,228.73221411000122,54440.05243416 2023-03-06,12:56:16.000,65,11124370,-795,0,1678107375,12941.502657290002,229.12696539000171,54440.073395520005 2023-03-06,12:56:17.000,65,11124318,-795,0,1678107376,12941.516129909993,229.52876580000157,54440.08736976 2023-03-06,12:56:18.000,65,11124348,-795,0,1678107377,12941.543075150003,230.00105751000228,54440.101344 2023-03-06,12:56:19.000,65,11124366,-795,0,1678107378,12941.495920979993,230.4099070500015,54440.21313792001 2023-03-06,12:56:20.000,65,11124408,-795,0,1678107379,12941.347722159997,230.86105137000413,54440.289996240004 2023-03-06,12:56:21.000,65,11124349,-795,0,1678107380,12941.287095369997,231.3121956899995,54440.38082880001 2023-03-06,12:56:22.000,65,11124339,-795,0,1678107381,12941.266886439997,231.77743827000086,54440.32493184 2023-03-06,12:56:23.000,65,11124344,-795,0,1678107382,12941.226468579996,232.17218955000135,54440.39480304 2023-03-06,12:56:24.000,65,11124379,-795,0,1678107383,12941.159105480001,232.5387443100044,54440.54153256 2023-03-06,12:56:25.000,65,11124311,-795,0,1678107384,12940.99743404,232.736119950001,54440.49960984001 2023-03-06,12:56:26.000,65,11124340,-795,0,1678107385,12940.99743404,232.90529907000018,54440.457687120004 2023-03-06,12:56:27.000,65,11124310,-795,0,1678107386,12941.111951309991,232.8841516800021,54440.35288032001 2023-03-06,12:56:28.000,65,11124347,-795,0,1678107387,12941.293831679992,232.609235609998,54440.35288032001 2023-03-06,12:56:29.000,65,11124339,-795,0,1678107388,12941.657592419993,232.32022128000244,54440.46467424 2023-03-06,12:56:30.000,65,11124363,-795,0,1678107389,12942.021353159995,232.01005956000154,54440.58345528 2023-03-06,12:56:31.000,65,11124361,-675,0,1678107390,12942.486158549997,231.61530828000105,54440.43672576 2023-03-06,12:56:32.000,65,11124359,-795,0,1678107391,12942.843182979988,231.24170438999863,54440.39480304 2023-03-06,12:56:33.000,65,11124321,-795,0,1678107392,12943.17326217,230.98088658000052,54440.46467424 2023-03-06,12:56:34.000,65,11124366,-795,0,1678107393,12943.462923499996,230.85400224000477,54440.408777280005 2023-03-06,12:56:35.000,65,11124364,-795,0,1678107394,12943.617858630001,230.6213809500041,54440.43672576 2023-03-06,12:56:36.000,65,11124376,-795,0,1678107395,12943.584177079996,230.45925096000428,54440.28300912001 2023-03-06,12:56:37.000,65,11124308,-795,0,1678107396,12943.55723184,230.21253141000489,54440.241086400005 2023-03-06,12:56:38.000,65,11124361,-795,0,1678107397,12943.658276490001,230.00105751000228,54440.46467424 2023-03-06,12:56:39.000,65,11124356,-795,0,1678107398,12943.631331249991,229.88122229999863,54440.47166136001 2023-03-06,12:56:40.000,65,11124370,-795,0,1678107399,12943.617858630001,229.90236969000398,54440.478648480006 2023-03-06,12:56:41.000,65,11124339,-795,0,1678107400,12943.55723184,229.88122229999863,54440.37384168 2023-03-06,12:56:42.000,65,11124353,-795,0,1678107401,12943.382087779995,229.83892752000247,54440.17820232 2023-03-06,12:56:43.000,65,11124293,-795,0,1678107402,12943.200207409995,229.76138709000224,54440.23409928001 2023-03-06,12:56:44.000,65,11124348,-795,0,1678107403,12943.12610799999,229.7331905700048,54440.122305360004 2023-03-06,12:56:45.000,65,11124376,-795,0,1678107404,12942.991381799999,229.6415518799986,54440.29698336 2023-03-06,12:56:46.000,65,11124378,-795,0,1678107405,12942.876864529993,229.59925710000243,54440.40179016001 2023-03-06,12:56:47.000,65,11124322,-795,0,1678107406,12942.688247849997,229.47942188999878,54440.36685456 2023-03-06,12:56:48.000,65,11124353,-795,0,1678107407,12942.472685929992,229.33843929000432,54440.35288032001 2023-03-06,12:56:49.000,65,11124367,-795,0,1678107408,12942.378377590001,229.1763093000045,54440.40179016001 2023-03-06,12:56:50.000,65,11124360,-795,0,1678107409,12942.385113899996,229.02122844000405,54440.35288032001 2023-03-06,12:56:51.000,65,11124319,-795,0,1678107410,12942.486158549997,228.84500018999825,54440.4157644 2023-03-06,12:56:52.000,65,11124365,-795,0,1678107411,12942.620884750002,228.76041062999866,54440.30397048001 2023-03-06,12:56:53.000,65,11124386,-795,0,1678107412,12942.849919289998,228.63352629000292,54440.4157644 2023-03-06,12:56:54.000,65,11124382,-795,0,1678107413,12943.179998479995,228.46434717000375,54440.61140376 2023-03-06,12:56:55.000,65,11124389,-795,0,1678107414,12943.523550289996,228.26697152999986,54440.674287840004 2023-03-06,12:56:56.000,65,11124379,-795,0,1678107415,12943.927728889998,228.14008719000412,54440.76512040001 2023-03-06,12:56:57.000,65,11124336,-795,0,1678107416,12944.298225939994,227.93566242000088,54440.77210752 2023-03-06,12:56:58.000,65,11124340,-795,0,1678107417,12944.63504144,227.78058156000043,54440.89088856 2023-03-06,12:56:59.000,65,11124385,-795,0,1678107418,12945.019011110002,227.53386201000103,54441.0446052 2023-03-06,12:57:00.000,65,11124359,-755,0,1678107419,12945.254781959993,227.47041983999952,54441.14242488001 2023-03-06,12:57:01.000,65,11124340,-715,0,1678107420,12945.382771849989,227.30124072000035,54440.9397984 2023-03-06,12:57:02.000,65,11124345,-795,0,1678107421,12945.490552809999,227.2589459400042,54441.24024456001 2023-03-06,12:57:03.000,65,11124386,-795,0,1678107422,12945.62527900999,227.21665116000077,54441.54069072 2023-03-06,12:57:04.000,65,11124332,-795,0,1678107423,12945.66569686999,227.22370029000012,54441.74331720001 2023-03-06,12:57:05.000,65,11124326,-795,0,1678107424,12945.63201532,227.1955037700027,54441.848124000004 2023-03-06,12:57:06.000,65,11124368,-795,0,1678107425,12945.537706979994,227.1743563800046,54441.93196944 2023-03-06,12:57:07.000,65,11124340,-795,0,1678107426,12945.396244469994,227.2096020300014,54441.98087928001 2023-03-06,12:57:08.000,65,11124352,-795,0,1678107427,12945.194155169993,227.26599507000356,54441.97389216 2023-03-06,12:57:09.000,65,11124349,-795,0,1678107428,12945.012274799992,227.30124072000035,54442.30927392 2023-03-06,12:57:10.000,65,11124370,-795,0,1678107429,12944.803449189996,227.23779854999884,54442.43504208 2023-03-06,12:57:11.000,65,11124368,-795,0,1678107430,12944.560942029995,227.28009333000227,54442.52587464 2023-03-06,12:57:12.000,65,11124369,-795,0,1678107431,12944.46663368999,227.294191590001,54442.52587464 2023-03-06,12:57:13.000,65,11124299,-795,0,1678107432,12944.379061659994,227.39992853999865,54442.756449600005 2023-03-06,12:57:14.000,65,11124344,-795,0,1678107433,12944.318434869994,227.51271462000295,54442.74946248001 2023-03-06,12:57:15.000,65,11124347,-795,0,1678107434,12944.271280699999,227.58320592000382,54442.84728216001 2023-03-06,12:57:16.000,65,11124335,-795,0,1678107435,12944.230862839999,227.6536972200047,54442.84728216001 2023-03-06,12:57:17.000,65,11124324,-795,0,1678107436,12944.30496224999,227.59730418000254,54442.9311276 2023-03-06,12:57:18.000,65,11124368,-795,0,1678107437,12944.48684261999,227.56205852999847,54443.18266392001 2023-03-06,12:57:19.000,65,11124370,-795,0,1678107438,12944.52726047999,227.57615679000446,54443.28048360001 2023-03-06,12:57:20.000,65,11124368,-795,0,1678107439,12944.56767833999,227.66074635000405,54443.3154192 2023-03-06,12:57:21.000,65,11124350,-795,0,1678107440,12944.601359889995,227.69599200000084,54443.33638056 2023-03-06,12:57:22.000,65,11124324,-795,0,1678107441,12944.44642475999,227.71713938999892,54443.18266392001 2023-03-06,12:57:23.000,65,11124363,-795,0,1678107442,12944.36558903999,227.71009025999956,54443.308432080004 2023-03-06,12:57:24.000,65,11124356,-795,0,1678107443,12944.33190749,227.72418851999828,54443.40625176 2023-03-06,12:57:25.000,65,11124342,-795,0,1678107444,12944.251071769999,227.66074635000405,54443.49009720001 2023-03-06,12:57:26.000,65,11124387,-795,0,1678107445,12944.082664019988,227.68894287000148,54443.37131616001 2023-03-06,12:57:27.000,65,11124363,-795,0,1678107446,12944.015300919993,227.63254982999933,54443.48311008 2023-03-06,12:57:28.000,65,11124366,-795,0,1678107447,12943.853629479992,227.71009025999956,54443.74163352 2023-03-06,12:57:29.000,65,11124328,-795,0,1678107448,12943.570704459991,227.79467981999915,54443.61586536001 2023-03-06,12:57:30.000,65,11124297,-795,0,1678107449,12943.29451575,227.99205546000303,54443.57394264 2023-03-06,12:57:31.000,65,11124325,-795,0,1678107450,12943.058744899994,228.20352935999836,54443.525032800004 2023-03-06,12:57:32.000,65,11124371,-795,0,1678107451,12942.789292499998,228.42910151999968,54443.329393440006 2023-03-06,12:57:33.000,65,11124408,-795,0,1678107452,12942.627621059997,228.63352629000292,54443.40625176 2023-03-06,12:57:34.000,65,11124353,-795,0,1678107453,12942.519840100002,228.94368801000383,54443.545994160006 2023-03-06,12:57:35.000,65,11124338,-795,0,1678107454,12942.432268069992,229.23975146999874,54443.46913584001 2023-03-06,12:57:36.000,65,11124351,-795,0,1678107455,12942.405322829996,229.5217166700022,54443.497084320006 2023-03-06,12:57:37.000,65,11124323,-795,0,1678107456,12942.33795973,229.6415518799986,54443.427213120005 2023-03-06,12:57:38.000,65,11124364,-795,0,1678107457,12942.25712401,229.8530257800012,54443.20362528001 2023-03-06,12:57:39.000,65,11124364,-795,0,1678107458,12942.23691508,229.99400838000292,54442.994011680006 2023-03-06,12:57:40.000,65,11124326,-795,0,1678107459,12942.27059662999,230.12794184999802,54443.091831360005 2023-03-06,12:57:41.000,65,11124375,-795,0,1678107460,12942.33795973,230.12794184999802,54442.994011680006 2023-03-06,12:57:42.000,65,11124349,-795,0,1678107461,12942.533312719992,230.09269620000123,54443.042921520006 2023-03-06,12:57:43.000,65,11124390,-795,0,1678107462,12942.796028809993,229.9799101200042,54443.02894728 2023-03-06,12:57:44.000,65,11124330,-795,0,1678107463,12943.200207409995,229.78958360999968,54443.02894728 2023-03-06,12:57:45.000,65,11124320,-795,0,1678107464,12943.597649700001,229.54991318999964,54442.973050320004 2023-03-06,12:57:46.000,65,11124396,-795,0,1678107465,12943.920992580002,229.36663581000175,54442.90317912 2023-03-06,12:57:47.000,65,11124343,-795,0,1678107466,12944.156763429994,229.23975146999874,54442.72850112001 2023-03-06,12:57:48.000,65,11124351,-795,0,1678107467,12944.39253428,229.15516190999915,54442.63068144001 2023-03-06,12:57:49.000,65,11124376,-795,0,1678107468,12944.50705154999,228.97893366000062,54442.62369432 2023-03-06,12:57:50.000,65,11124346,-795,0,1678107469,12944.722613469996,228.92254061999847,54442.56779736 2023-03-06,12:57:51.000,65,11124321,-795,0,1678107470,12944.843867049996,228.781558020004,54442.51190040001 2023-03-06,12:57:52.000,65,11124350,-795,0,1678107471,12944.944911699997,228.59828063999885,54442.42805496 2023-03-06,12:57:53.000,65,11124341,-795,0,1678107472,12945.019011110002,228.42205239000032,54442.19049288 2023-03-06,12:57:54.000,65,11124342,-795,0,1678107473,12945.194155169993,228.20352935999836,54442.11363456 2023-03-06,12:57:55.000,65,11124369,-795,0,1678107474,12945.349090299998,227.89336764000473,54442.02978912001 2023-03-06,12:57:56.000,65,11124358,-795,0,1678107475,12945.48381649999,227.6677954800034,54441.97389216 2023-03-06,12:57:57.000,65,11124338,-795,0,1678107476,12945.517498049994,227.406977669998,54441.7782528 2023-03-06,12:57:58.000,65,11124354,-795,0,1678107477,12945.618542699995,227.1743563800046,54441.750304320005 2023-03-06,12:57:59.000,65,11124333,-795,0,1678107478,12945.69264211,226.8994403100005,54441.72934296 2023-03-06,12:58:00.000,65,11124360,-795,0,1678107479,12945.70611472999,226.75845770999877,54441.65947176 2023-03-06,12:58:01.000,65,11124317,-795,0,1678107480,12945.578124839994,226.63862250000238,54441.56165208 2023-03-06,12:58:02.000,65,11124338,-795,0,1678107481,12945.48381649999,226.41305034000106,54441.079540800005 2023-03-06,12:58:03.000,65,11124359,-795,0,1678107482,12945.349090299998,226.20157643999846,54441.15639912 2023-03-06,12:58:04.000,65,11124388,-795,0,1678107483,12945.52423435999,225.9478077599997,54441.21928320001 2023-03-06,12:58:05.000,65,11124381,-795,0,1678107484,12945.510761739999,225.61649865000072,54441.24024456001 2023-03-06,12:58:06.000,65,11124351,-795,0,1678107485,12945.50402542999,225.33453345000453,54441.07255368001 2023-03-06,12:58:07.000,65,11124378,-795,0,1678107486,12945.510761739999,225.07371563999914,54441.09351504 2023-03-06,12:58:08.000,65,11124365,-795,0,1678107487,12945.63201532,224.8974873900006,54441.06556656 2023-03-06,12:58:09.000,65,11124328,-795,0,1678107488,12945.618542699995,224.78470131000358,54441.14242488001 2023-03-06,12:58:10.000,65,11124309,-795,0,1678107489,12945.497289119994,224.77765218000422,54441.05857944 2023-03-06,12:58:11.000,65,11124360,-795,0,1678107490,12945.402980779989,224.8340452199991,54440.981721120006 2023-03-06,12:58:12.000,65,11124317,-795,0,1678107491,12945.167209929998,224.93273304000468,54440.814030240006 2023-03-06,12:58:13.000,65,11124352,-795,0,1678107492,12944.985329559997,225.00322433999827,54440.84896584 2023-03-06,12:58:14.000,65,11124327,-795,0,1678107493,12944.971856939992,225.13715781000064,54440.95377264001 2023-03-06,12:58:15.000,65,11124377,-795,0,1678107494,12944.796712880001,225.27814041000238,54440.97473400001 2023-03-06,12:58:16.000,65,11124353,-795,0,1678107495,12944.52726047999,225.4402704000022,54440.94678552 2023-03-06,12:58:17.000,65,11124314,-795,0,1678107496,12944.210653909999,225.63059690999944,54440.82101736 2023-03-06,12:58:18.000,65,11124329,-795,0,1678107497,12943.981619370003,225.84207081000204,54440.85595296001 2023-03-06,12:58:19.000,65,11124328,-795,0,1678107498,12943.819947930002,225.9478077599997,54440.93281128001 2023-03-06,12:58:20.000,65,11124357,-795,0,1678107499,12943.665012799996,225.90551298000355,54440.9397984 2023-03-06,12:58:21.000,65,11124354,-795,0,1678107500,12943.563968149996,225.96190601999842,54440.96774688 2023-03-06,12:58:22.000,65,11124379,-795,0,1678107501,12943.550495529991,225.91961124000227,54440.95377264001 2023-03-06,12:58:23.000,65,11124362,-795,0,1678107502,12943.550495529991,225.73633386000438,54440.9397984 2023-03-06,12:58:24.000,65,11124391,-795,0,1678107503,12943.631331249991,225.58125300000393,54441.14242488001 2023-03-06,12:58:25.000,65,11124334,-795,0,1678107504,12943.745848519997,225.51781083000242,54441.0446052 2023-03-06,12:58:26.000,65,11124394,-795,0,1678107505,12943.718903280002,225.4543686600009,54441.03761808 2023-03-06,12:58:27.000,65,11124344,-795,0,1678107506,12943.631331249991,225.29928780000046,54441.02364384001 2023-03-06,12:58:28.000,65,11124383,-795,0,1678107507,12943.49660505,225.03846999000234,54440.88390144001 2023-03-06,12:58:29.000,65,11124351,-795,0,1678107508,12943.36861515999,224.74240653000015,54440.89787568 2023-03-06,12:58:30.000,65,11124329,-795,0,1678107509,12943.21368003,224.46749046000332,54441.09351504 2023-03-06,12:58:31.000,65,11124353,-795,0,1678107510,12943.038535969994,224.26306569000008,54441.0446052 2023-03-06,12:58:32.000,65,11124386,-795,0,1678107511,12943.058744899994,224.19962351999857,54440.981721120006 2023-03-06,12:58:33.000,65,11124326,-795,0,1678107512,12943.018327039994,224.18552525999985,54441.02364384001 2023-03-06,12:58:34.000,65,11124402,-795,0,1678107513,12942.957700249994,224.28421307999815,54440.97473400001 2023-03-06,12:58:35.000,65,11124362,-795,0,1678107514,12942.829710359998,224.33355699000094,54440.981721120006 2023-03-06,12:58:36.000,65,11124371,-795,0,1678107515,12942.641093680002,224.31945873000222,54440.88390144001 2023-03-06,12:58:37.000,65,11124352,-795,0,1678107516,12942.479422240001,224.32650786000158,54440.80704312001 2023-03-06,12:58:38.000,65,11124351,-795,0,1678107517,12942.452476999992,224.39699916000245,54440.93281128001 2023-03-06,12:58:39.000,65,11124364,-795,0,1678107518,12942.23017876999,224.50978523999947,54440.91883704 2023-03-06,12:58:40.000,65,11124363,-795,0,1678107519,12941.88662695999,224.71421001000272,54440.89088856 2023-03-06,12:58:41.000,65,11124325,-795,0,1678107520,12941.556547769993,224.85519261000445,54440.814030240006 2023-03-06,12:58:42.000,65,11124370,-795,0,1678107521,12941.266886439997,225.07371563999914,54440.5555068 2023-03-06,12:58:43.000,65,11124342,-795,0,1678107522,12941.132160239991,225.2428947599983,54440.54153256 2023-03-06,12:58:44.000,65,11124362,-795,0,1678107523,12941.253413819992,225.37682823000068,54440.5555068 2023-03-06,12:58:45.000,65,11124307,-795,0,1678107524,12941.394876329992,225.49666344000434,54440.54851968001 2023-03-06,12:58:46.000,65,11124369,-795,0,1678107525,12941.610438249998,225.3909264899994,54440.45070000001 2023-03-06,12:58:47.000,65,11124376,-795,0,1678107526,12941.819263859994,225.18650172000343,54440.42973864001 2023-03-06,12:58:48.000,65,11124363,-795,0,1678107527,12942.07524364,224.92568390999804,54440.49262272 2023-03-06,12:58:49.000,65,11124354,-795,0,1678107528,12942.23691508,224.5873256699997,54440.51358408 2023-03-06,12:58:50.000,65,11124364,-795,0,1678107529,12942.452476999992,224.26306569000008,54440.53454544 2023-03-06,12:58:51.000,65,11124380,-795,0,1678107530,12942.607412129997,223.88946179999766,54440.527558320005 2023-03-06,12:58:52.000,65,11124348,-795,0,1678107531,12942.688247849997,223.57225095000467,54440.23409928001 2023-03-06,12:58:53.000,65,11124409,-795,0,1678107532,12942.769083569998,223.2902857500012,54440.19916368 2023-03-06,12:58:54.000,65,11124366,-795,0,1678107533,12942.944227629989,223.19864706000226,54440.36685456 2023-03-06,12:58:55.000,65,11124381,-795,0,1678107534,12942.944227629989,223.13520489000075,54440.276022 2023-03-06,12:58:56.000,65,11124351,-795,0,1678107535,12942.822974049988,223.06471358999988,54440.15025384 2023-03-06,12:58:57.000,65,11124351,-795,0,1678107536,12942.634357369992,223.00127141999837,54440.0314728 2023-03-06,12:58:58.000,65,11124380,-795,0,1678107537,12942.324487109996,222.86733795000328,54439.856794800005 2023-03-06,12:58:59.000,65,11124356,-795,0,1678107538,12942.203233529995,222.7686501299977,54439.87775616001 2023-03-06,12:59:00.000,65,11124344,-795,0,1678107539,12942.102188879995,222.74750273999962,54439.88474328 2023-03-06,12:59:01.000,65,11124356,-795,0,1678107540,12942.09545257,222.67701143999875,54439.83583344 2023-03-06,12:59:02.000,65,11124366,-795,0,1678107541,12942.06850732999,222.64176579000195,54439.65416832 2023-03-06,12:59:03.000,65,11124333,-795,0,1678107542,12942.1156615,222.55717623000237,54439.49346456001 2023-03-06,12:59:04.000,65,11124355,-795,0,1678107543,12942.06850732999,222.59242187999916,54439.46551608001 2023-03-06,12:59:05.000,65,11124330,-795,0,1678107544,12942.183024599995,222.55717623000237,54439.57731 2023-03-06,12:59:06.000,65,11124354,-795,0,1678107545,12942.16955197999,222.550127100003,54439.45852896 2023-03-06,12:59:07.000,65,11124364,-795,0,1678107546,12942.10892518999,222.55717623000237,54439.25590248001 2023-03-06,12:59:08.000,65,11124352,-795,0,1678107547,12942.243651389996,222.62766753000324,54439.1930184 2023-03-06,12:59:09.000,65,11124390,-795,0,1678107548,12942.385113899996,222.51488144999894,54439.24192824 2023-03-06,12:59:10.000,65,11124363,-795,0,1678107549,12942.445740689996,222.43029188999935,54439.1930184 2023-03-06,12:59:11.000,65,11124368,-795,0,1678107550,12942.405322829996,222.36684971999784,54439.08821160001 2023-03-06,12:59:12.000,65,11124361,-795,0,1678107551,12942.304278179996,222.38094798000384,54438.92052072001 2023-03-06,12:59:13.000,65,11124287,-795,0,1678107552,12942.27733294,222.38094798000384,54438.90654648 2023-03-06,12:59:14.000,65,11124366,-795,0,1678107553,12942.15607936,222.46553754000342,54438.77379120001 2023-03-06,12:59:15.000,65,11124374,-795,0,1678107554,12941.93378113,222.6347166600026,54438.5991132 2023-03-06,12:59:16.000,65,11124373,-795,0,1678107555,12941.738428139994,222.77569926000433,54438.466357920006 2023-03-06,12:59:17.000,65,11124364,-795,0,1678107556,12941.522866220002,222.9448783800035,54438.48033216 2023-03-06,12:59:18.000,65,11124383,-795,0,1678107557,12941.280359060002,223.0929101100046,54438.4943064 2023-03-06,12:59:19.000,65,11124344,-795,0,1678107558,12940.862707839995,223.27618749000248,54438.48731928001 2023-03-06,12:59:20.000,65,11124346,-795,0,1678107559,12940.472001859998,223.52995617000124,54438.396486720005 2023-03-06,12:59:21.000,65,11124310,-795,0,1678107560,12940.114977429992,223.64274224999826,54438.29167992001 2023-03-06,12:59:22.000,65,11124394,-795,0,1678107561,12939.757953,223.67093877000298,54438.05411784001 2023-03-06,12:59:23.000,65,11124312,-795,0,1678107562,12939.501973219994,223.6850370300017,54438.012195120005 2023-03-06,12:59:24.000,65,11124353,-795,0,1678107563,12939.40766487999,223.71323354999913,54437.92136256 2023-03-06,12:59:25.000,65,11124355,-795,0,1678107564,12939.326829159989,223.7202826799985,54437.844504240005 2023-03-06,12:59:26.000,65,11124380,-795,0,1678107565,12939.326829159989,223.86126528000023,54437.61392928 2023-03-06,12:59:27.000,65,11124386,-795,0,1678107566,12939.333565469999,223.9317565800011,54437.59995504001 2023-03-06,12:59:28.000,65,11124396,-795,0,1678107567,12939.367247019989,223.98110049000388,54437.63489064 2023-03-06,12:59:29.000,65,11124356,-795,0,1678107568,12939.40766487999,223.9670022299979,54437.509122480005 2023-03-06,12:59:30.000,65,11124390,-795,0,1678107569,12939.461555359994,223.9317565800011,54437.38335432001 2023-03-06,12:59:31.000,65,11124368,-795,0,1678107570,12939.51544584,223.98814962000324,54437.35540584 2023-03-06,12:59:32.000,65,11124404,-795,0,1678107571,12939.56933631999,224.12208308999834,54437.11784376001 2023-03-06,12:59:33.000,65,11124361,-795,0,1678107572,12939.57607263,224.23486917000264,54437.07592104001 2023-03-06,12:59:34.000,65,11124361,-795,0,1678107573,12939.60975417999,224.3899500300031,54437.15277936 2023-03-06,12:59:35.000,65,11124405,-795,0,1678107574,12939.60975417999,224.43224480999925,54437.22963768 2023-03-06,12:59:36.000,65,11124382,-795,0,1678107575,12939.47502798,224.5379817600042,54437.15976648 2023-03-06,12:59:37.000,65,11124332,-795,0,1678107576,12939.347038089989,224.56617828000162,54437.03399832 2023-03-06,12:59:38.000,65,11124369,-795,0,1678107577,12939.279674989994,224.60847305999778,54436.79643624 2023-03-06,12:59:39.000,65,11124361,-795,0,1678107578,12939.313356539998,224.5520800200029,54436.79643624 2023-03-06,12:59:40.000,65,11124325,-795,0,1678107579,12939.272938679998,224.44634306999797,54436.81041048001 2023-03-06,12:59:41.000,65,11124389,-795,0,1678107580,12939.144948789988,224.25601656000072,54436.80342336 2023-03-06,12:59:42.000,65,11124370,-795,0,1678107581,12938.963068420002,224.0938865700009,54436.61477112001 2023-03-06,12:59:43.000,65,11124365,-795,0,1678107582,12938.734033879991,223.92470745000173,54436.59380976001 2023-03-06,12:59:44.000,65,11124337,-795,0,1678107583,12938.57236243999,223.86831440999958,54436.70560368 2023-03-06,12:59:45.000,65,11124338,-795,0,1678107584,12938.32985527999,223.79782310999872,54436.62874536 2023-03-06,12:59:46.000,65,11124350,-795,0,1678107585,12938.127765979989,223.81897050000407,54436.4680416 2023-03-06,12:59:47.000,65,11124379,-795,0,1678107586,12937.986303469988,223.72733180999785,54436.2933636 2023-03-06,12:59:48.000,65,11124383,-795,0,1678107587,12937.891995129998,223.6215948600002,54436.23746664001 2023-03-06,12:59:49.000,65,11124356,-795,0,1678107588,12937.844840960002,223.40307182999823,54436.32131208 2023-03-06,12:59:50.000,65,11124343,-795,0,1678107589,12937.730323689997,223.21274532000098,54436.16060832001 2023-03-06,12:59:51.000,65,11124334,-795,0,1678107590,12937.541707010001,223.05766446000052,54436.13265984 2023-03-06,12:59:52.000,65,11124375,-795,0,1678107591,12937.366562949996,222.96602577000158,54435.93702048 2023-03-06,12:59:53.000,65,11124392,-795,0,1678107592,12937.29246353999,222.93782925000414,54435.91605912 2023-03-06,12:59:54.000,65,11124383,-795,0,1678107593,12937.07016530999,223.0929101100046,54435.77631672001 2023-03-06,12:59:55.000,65,11124382,-795,0,1678107594,12936.928702799989,223.1422540200001,54435.6994584 2023-03-06,12:59:56.000,65,11124351,-795,0,1678107595,12936.780503979993,223.18454880000354,54435.51779328001 2023-03-06,12:59:57.000,65,11124358,-795,0,1678107596,12936.740086119993,223.1422540200001,54435.426960720004 2023-03-06,12:59:58.000,65,11124347,-795,0,1678107597,12936.767031359988,222.97307490000094,54435.60163872 2023-03-06,12:59:59.000,65,11124404,-795,0,1678107598,12936.847867079989,222.77569926000433,54435.55272888 2023-03-06,13:00:00.000,65,11124337,-795,0,1678107599,12936.874812319998,222.64176579000195,54435.53875464001 2023-03-06,13:00:01.000,65,11124321,-795,0,1678107600,12936.942175419994,222.4514392800047,54435.4549092 2023-03-06,13:00:02.000,65,11124340,-795,0,1678107601,12936.901757559994,222.28226015999826,54435.30817968 2023-03-06,13:00:03.000,65,11124328,-795,0,1678107602,12936.948911729989,222.04963887000486,54435.28721832 2023-03-06,13:00:04.000,65,11124353,-795,0,1678107603,12936.935439109999,221.90865627000312,54435.30817968 2023-03-06,13:00:05.000,65,11124391,-795,0,1678107604,12936.834394459998,221.75357541000267,54435.23132136001 2023-03-06,13:00:06.000,65,11124368,-795,0,1678107605,12936.895021249999,221.64078932999837,54435.28721832 2023-03-06,13:00:07.000,65,11124370,-795,0,1678107606,12936.827658149989,221.64078932999837,54435.35708952 2023-03-06,13:00:08.000,65,11124350,-795,0,1678107607,12936.639041469993,221.633740199999,54435.29420544 2023-03-06,13:00:09.000,65,11124385,-795,0,1678107608,12936.524524200002,221.60554368000157,54435.39901224001 2023-03-06,13:00:10.000,65,11124375,-795,0,1678107609,12936.22139025,221.5350523800007,54435.2452956 2023-03-06,13:00:11.000,65,11124378,-795,0,1678107610,12935.99235570999,221.40111890999833,54435.30817968 2023-03-06,13:00:12.000,65,11124344,-795,0,1678107611,12935.689221759989,221.3235784799981,54435.13350168001 2023-03-06,13:00:13.000,65,11124395,-795,0,1678107612,12935.439978289993,221.39406977999897,54435.13350168001 2023-03-06,13:00:14.000,65,11124349,-795,0,1678107613,12935.332197329997,221.42226630000368,54435.259269840004 2023-03-06,13:00:15.000,65,11124341,-795,0,1678107614,12935.237888989992,221.35882413000218,54435.23132136001 2023-03-06,13:00:16.000,65,11124352,-795,0,1678107615,12935.163789580001,221.33062761000474,54435.13350168001 2023-03-06,13:00:17.000,65,11124338,-795,0,1678107616,12935.062744930001,221.31652934999875,54434.923888080004 2023-03-06,13:00:18.000,65,11124362,-795,0,1678107617,12934.92128242,221.33062761000474,54434.81908128001 2023-03-06,13:00:19.000,65,11124366,-795,0,1678107618,12934.73940205,221.46456107999984,54434.80510704 2023-03-06,13:00:20.000,65,11124369,-795,0,1678107619,12934.469949649989,221.62669106999965,54434.80510704 2023-03-06,13:00:21.000,65,11124387,-795,0,1678107620,12934.294805589998,221.72537888999796,54434.777158560006 2023-03-06,13:00:22.000,65,11124368,-795,0,1678107621,12933.991671639997,221.83816497000225,54434.60248056001 2023-03-06,13:00:23.000,65,11124379,-795,0,1678107622,12933.816527579991,221.82406671000354,54434.60248056001 2023-03-06,13:00:24.000,65,11124328,-795,0,1678107623,12933.668328759995,221.90865627000312,54434.57453208 2023-03-06,13:00:25.000,65,11124347,-795,0,1678107624,12933.62117459,221.91570540000248,54434.48369952001 2023-03-06,13:00:26.000,65,11124382,-795,0,1678107625,12933.567284109995,221.90865627000312,54434.35094424 2023-03-06,13:00:27.000,65,11124351,-795,0,1678107626,12933.55381148999,221.8804597499984,54434.24613744001 2023-03-06,13:00:28.000,65,11124336,-795,0,1678107627,12933.59422934999,221.95095104999928,54434.155304880005 2023-03-06,13:00:29.000,65,11124390,-795,0,1678107628,12933.78284603,222.03554060999886,54434.26709880001 2023-03-06,13:00:30.000,65,11124358,-795,0,1678107629,12933.877154369991,222.16947408000124,54434.204214720005 2023-03-06,13:00:31.000,65,11124379,-795,0,1678107630,12933.937781159992,222.28226015999826,54434.23915032 2023-03-06,13:00:32.000,65,11124324,-795,0,1678107631,12933.957990089992,222.37389885000448,54434.14133064 2023-03-06,13:00:33.000,65,11124374,-795,0,1678107632,12933.937781159992,222.45848841000407,54434.14133064 2023-03-06,13:00:34.000,65,11124356,-795,0,1678107633,12933.850209129996,222.59242187999916,54434.057485200006 2023-03-06,13:00:35.000,65,11124356,-795,0,1678107634,12933.75590078999,222.71225709000282,54433.91075568001 2023-03-06,13:00:36.000,65,11124349,-795,0,1678107635,12933.55381148999,222.75455186999898,54433.771013280006 2023-03-06,13:00:37.000,65,11124432,-795,0,1678107636,12933.405612669994,222.74045361000026,54433.652232240005 2023-03-06,13:00:38.000,65,11124355,-795,0,1678107637,12933.344985879994,222.71225709000282,54433.69415496001 2023-03-06,13:00:39.000,65,11124383,-795,0,1678107638,12933.277622779999,222.6699623099994,54433.652232240005 2023-03-06,13:00:40.000,65,11124325,-795,0,1678107639,12933.33151325999,222.6699623099994,54433.56139968 2023-03-06,13:00:41.000,65,11124323,-795,0,1678107640,12933.45276683999,222.61356927000452,54433.51248984 2023-03-06,13:00:42.000,65,11124373,-795,0,1678107641,12933.47971208,222.72635535000154,54433.30986336001 2023-03-06,13:00:43.000,65,11124357,-795,0,1678107642,12933.54033887,222.81799404000049,54433.198069440004 2023-03-06,13:00:44.000,65,11124369,-795,0,1678107643,12933.54033887,222.9448783800035,54433.26095352001 2023-03-06,13:00:45.000,65,11124366,-795,0,1678107644,12933.385403739994,223.0435662000018,54433.20505656 2023-03-06,13:00:46.000,65,11124349,-795,0,1678107645,12933.223732299994,223.21979445000034,54433.09326264001 2023-03-06,13:00:47.000,65,11124350,-795,0,1678107646,12933.149632889988,223.38192444000015,54433.030378560004 2023-03-06,13:00:48.000,65,11124385,-795,0,1678107647,12933.122687649993,223.57225095000467,54433.08627552 2023-03-06,13:00:49.000,65,11124327,-795,0,1678107648,12933.041851929993,223.80487223999808,54432.96749448 2023-03-06,13:00:50.000,65,11124344,-795,0,1678107649,12932.893653109997,223.95995309999853,54432.883649040006 2023-03-06,13:00:51.000,65,11124416,-795,0,1678107650,12932.873444179997,224.02339527000004,54432.89063616 2023-03-06,13:00:52.000,65,11124324,-795,0,1678107651,12932.698300119991,224.10093570000026,54432.56224152 2023-03-06,13:00:53.000,65,11124340,-795,0,1678107652,12932.597255469991,224.1291322199977,54432.63211272 2023-03-06,13:00:54.000,65,11124351,-795,0,1678107653,12932.43558402999,224.13618135000434,54432.75788088001 2023-03-06,13:00:55.000,65,11124348,-795,0,1678107654,12932.30085783,224.07273918000283,54432.68800968001 2023-03-06,13:00:56.000,65,11124328,-795,0,1678107655,12932.30085783,224.02339527000004,54432.63211272 2023-03-06,13:00:57.000,65,11124346,-795,0,1678107656,12932.408638789995,223.93880571000045,54432.42249912001 2023-03-06,13:00:58.000,65,11124349,-795,0,1678107657,12932.597255469991,224.0304443999994,54432.35262792001 2023-03-06,13:00:59.000,65,11124325,-795,0,1678107658,12932.886916800002,224.07273918000283,54432.28275672001 2023-03-06,13:01:00.000,65,11124363,-795,0,1678107659,12933.136160269998,224.08683744000155,54432.30371808001 2023-03-06,13:01:01.000,65,11124379,-795,0,1678107660,12933.223732299994,224.0938865700009,54432.2757696 2023-03-06,13:01:02.000,65,11124377,-795,0,1678107661,12933.210259679989,224.23486917000264,54432.13602720001 2023-03-06,13:01:03.000,65,11124362,-795,0,1678107662,12933.169841819989,224.241918300002,54432.073143120004 2023-03-06,13:01:04.000,65,11124342,-795,0,1678107663,12933.082269789993,224.31945873000222,54431.95436208 2023-03-06,13:01:05.000,65,11124381,-795,0,1678107664,12933.115951339998,224.32650786000158,54432.01724616001 2023-03-06,13:01:06.000,65,11124358,-795,0,1678107665,12933.095742409998,224.34765524999966,54431.67487728 2023-03-06,13:01:07.000,65,11124368,-795,0,1678107666,12933.291095399989,224.37585177000437,54432.00327192 2023-03-06,13:01:08.000,65,11124357,-795,0,1678107667,12933.318040639999,224.39699916000245,54431.905452240004 2023-03-06,13:01:09.000,65,11124382,-795,0,1678107668,12933.277622779999,224.38290090000373,54431.905452240004 2023-03-06,13:01:10.000,65,11124351,-795,0,1678107669,12933.324776949994,224.43224480999925,54432.01724616001 2023-03-06,13:01:11.000,65,11124439,-795,0,1678107670,12933.163105509993,224.39699916000245,54431.94038784 2023-03-06,13:01:12.000,65,11124335,-795,0,1678107671,12933.021642999993,224.46044133000396,54431.83558104 2023-03-06,13:01:13.000,65,11124339,-795,0,1678107672,12933.014906689998,224.4886378500014,54431.975323440005 2023-03-06,13:01:14.000,65,11124347,-795,0,1678107673,12933.149632889988,224.57322741000098,54431.88449088 2023-03-06,13:01:15.000,65,11124390,-795,0,1678107674,12933.35172218999,224.66486609999993,54431.877503760006 2023-03-06,13:01:16.000,65,11124378,-795,0,1678107675,12933.506657319995,224.62257132000377,54431.807632560005 2023-03-06,13:01:17.000,65,11124358,-795,0,1678107676,12933.749164479996,224.51683436999883,54431.83558104 2023-03-06,13:01:18.000,65,11124365,-795,0,1678107677,12934.085979980002,224.46749046000332,54432.00327192 2023-03-06,13:01:19.000,65,11124360,-795,0,1678107678,12934.382377619993,224.41109742000117,54432.05218176 2023-03-06,13:01:20.000,65,11124319,-795,0,1678107679,12934.685511569995,224.41814655000053,54432.10807872 2023-03-06,13:01:21.000,65,11124390,-795,0,1678107680,12935.096426479991,224.50273611000011,54432.094104480006 2023-03-06,13:01:22.000,65,11124327,-795,0,1678107681,12935.325461020002,224.5873256699997,54432.073143120004 2023-03-06,13:01:23.000,65,11124356,-795,0,1678107682,12935.561231869993,224.58027654000034,54432.12904008 2023-03-06,13:01:24.000,65,11124378,-795,0,1678107683,12935.709430689989,224.5873256699997,54432.20589840001 2023-03-06,13:01:25.000,65,11124363,-795,0,1678107684,12935.87783844,224.49568698000076,54432.3456408 2023-03-06,13:01:26.000,65,11124366,-795,0,1678107685,12936.16076346,224.34765524999966,54432.5552544 2023-03-06,13:01:27.000,65,11124375,-795,0,1678107686,12936.308962279996,224.3899500300031,54432.6251256 2023-03-06,13:01:28.000,65,11124396,-795,0,1678107687,12936.423479550002,224.49568698000076,54432.68800968001 2023-03-06,13:01:29.000,65,11124357,-795,0,1678107688,12936.531260509997,224.48158872000204,54432.82076496 2023-03-06,13:01:30.000,65,11124327,-795,0,1678107689,12936.652514089998,224.5520800200029,54432.84172632 2023-03-06,13:01:31.000,65,11124347,-795,0,1678107690,12936.834394459998,224.5379817600042,54432.981468720005 2023-03-06,13:01:32.000,65,11124338,-795,0,1678107691,12936.921966489994,224.53093263000483,54432.95352024001 2023-03-06,13:01:33.000,65,11124367,-795,0,1678107692,12936.96912065999,224.53093263000483,54433.10723688 2023-03-06,13:01:34.000,65,11124334,-795,0,1678107693,12936.861339699994,224.59437479999906,54433.30986336001 2023-03-06,13:01:35.000,65,11124344,-795,0,1678107694,12936.578414679992,224.60142392999842,54433.52646408001 2023-03-06,13:01:36.000,65,11124372,-795,0,1678107695,12936.362852760001,224.5520800200029,54433.435631520006 2023-03-06,13:01:37.000,65,11124363,-795,0,1678107696,12936.16076346,224.47453959000268,54433.40768304001 2023-03-06,13:01:38.000,65,11124357,-795,0,1678107697,12936.026037259995,224.51683436999883,54433.40768304001 2023-03-06,13:01:39.000,65,11124376,-795,0,1678107698,12936.07992774,224.49568698000076,54433.49152848 2023-03-06,13:01:40.000,65,11124364,-795,0,1678107699,12936.106872979995,224.4533922000046,54433.57537392001 2023-03-06,13:01:41.000,65,11124331,-795,0,1678107700,12936.13381821999,224.2912622100048,54433.64524512001 2023-03-06,13:01:42.000,65,11124347,-795,0,1678107701,12936.214653939991,224.20667264999793,54433.7081292 2023-03-06,13:01:43.000,65,11124370,-795,0,1678107702,12936.329171209996,224.17142700000113,54433.78498752 2023-03-06,13:01:44.000,65,11124391,-795,0,1678107703,12936.659250399993,224.37585177000437,54434.00158824 2023-03-06,13:01:45.000,65,11124326,-795,0,1678107704,12936.948911729989,224.72125914000208,54434.12735640001 2023-03-06,13:01:46.000,65,11124361,-795,0,1678107705,12937.103846859995,225.15125606999936,54434.17626624001 2023-03-06,13:01:47.000,65,11124374,-795,0,1678107706,12937.21836413,225.46141779000027,54434.21818896001 2023-03-06,13:01:48.000,65,11124350,-795,0,1678107707,12937.23857306,225.67289169000287,54434.322995760005 2023-03-06,13:01:49.000,65,11124347,-795,0,1678107708,12937.366562949996,225.65879343000415,54434.588506320004 2023-03-06,13:01:50.000,65,11124352,-795,0,1678107709,12937.42045343,225.53190909000114,54434.79811992001 2023-03-06,13:01:51.000,65,11124326,-795,0,1678107710,12937.44066236,225.29928780000046,54434.86799112001 2023-03-06,13:01:52.000,65,11124340,-795,0,1678107711,12937.615806419992,225.13715781000064,54434.90991384 2023-03-06,13:01:53.000,65,11124319,-795,0,1678107712,12937.797686789992,225.03846999000234,54435.11952744 2023-03-06,13:01:54.000,65,11124290,-795,0,1678107713,12937.959358229993,224.9961752099989,54435.14747592 2023-03-06,13:01:55.000,65,11124315,-795,0,1678107714,12938.141238599994,225.02437173000362,54435.20337288001 2023-03-06,13:01:56.000,65,11124343,-795,0,1678107715,12938.28943741999,225.10191216000385,54435.25228272001 2023-03-06,13:01:57.000,65,11124400,-795,0,1678107716,12938.53868089,225.2287964999996,54435.30817968 2023-03-06,13:01:58.000,65,11124332,-795,0,1678107717,12938.821605910001,225.475516049999,54435.55971600001 2023-03-06,13:01:59.000,65,11124316,-795,0,1678107718,12938.996749969992,225.69403908000095,54435.72041976 2023-03-06,13:02:00.000,65,11124379,-795,0,1678107719,12939.111267239998,225.8491199400014,54435.80426520001 2023-03-06,13:02:01.000,65,11124347,-795,0,1678107720,12939.165157719988,225.86321820000012,54435.87413640001 2023-03-06,13:02:02.000,65,11124346,-795,0,1678107721,12939.178630339993,225.80682515999797,54435.82522656001 2023-03-06,13:02:03.000,65,11124368,-795,0,1678107722,12939.272938679998,225.80682515999797,54435.95798184 2023-03-06,13:02:04.000,65,11124335,-795,0,1678107723,12939.387455949989,225.8984638500042,54436.167595440005 2023-03-06,13:02:05.000,65,11124385,-795,0,1678107724,12939.421137499994,226.060593840004,54436.23047952001 2023-03-06,13:02:06.000,65,11124319,-795,0,1678107725,12939.394192259999,226.1945273099991,54436.265415120004 2023-03-06,13:02:07.000,65,11124371,-795,0,1678107726,12939.279674989994,226.25092035000125,54436.02785304 2023-03-06,13:02:08.000,65,11124349,-795,0,1678107727,12939.239257129993,226.42714859999978,54436.54489992001 2023-03-06,13:02:09.000,65,11124372,-795,0,1678107728,12939.037167829993,226.42714859999978,54436.46105448 2023-03-06,13:02:10.000,65,11124368,-795,0,1678107729,12939.003486280002,226.42714859999978,54436.54489992001 2023-03-06,13:02:11.000,65,11124372,-795,0,1678107730,12938.848551149997,226.43419772999914,54436.62874536 2023-03-06,13:02:12.000,65,11124343,-795,0,1678107731,12938.673407089991,226.64567163000174,54436.5379128 2023-03-06,13:02:13.000,65,11124351,-795,0,1678107732,12938.666670779996,226.80780162000156,54436.59380976001 2023-03-06,13:02:14.000,65,11124392,-795,0,1678107733,12938.801396980001,226.99107899999944,54436.84534608 2023-03-06,13:02:15.000,65,11124375,-795,0,1678107734,12938.949595799997,227.1743563800046,54436.90823016001 2023-03-06,13:02:16.000,65,11124372,-795,0,1678107735,12939.138212479993,227.3294372399978,54436.88028168001 2023-03-06,13:02:17.000,65,11124334,-795,0,1678107736,12939.252729749998,227.44222332000209,54436.91521728 2023-03-06,13:02:18.000,65,11124336,-795,0,1678107737,12939.178630339993,227.6536972200047,54436.77547488 2023-03-06,13:02:19.000,65,11124304,-795,0,1678107738,12939.239257129993,227.85812199000065,54436.838358960005 2023-03-06,13:02:20.000,65,11124312,-795,0,1678107739,12939.266202369989,228.11893979999877,54436.85932032001 2023-03-06,13:02:21.000,65,11124373,-795,0,1678107740,12939.441346429994,228.28106978999858,54437.02701120001 2023-03-06,13:02:22.000,65,11124344,-795,0,1678107741,12939.62996310999,228.323364570002,54437.0619468 2023-03-06,13:02:23.000,65,11124386,-795,0,1678107742,12939.784898239996,228.42205239000032,54437.08290816 2023-03-06,13:02:24.000,65,11124368,-795,0,1678107743,12939.89941551,228.43615064999904,54437.08290816 2023-03-06,13:02:25.000,65,11124357,-795,0,1678107744,12939.986987539996,228.43615064999904,54437.131818 2023-03-06,13:02:26.000,65,11124363,-795,0,1678107745,12940.101504810002,228.41500326000096,54437.09688240001 2023-03-06,13:02:27.000,65,11124376,-795,0,1678107746,12940.290121489998,228.30221718000394,54437.054959680005 2023-03-06,13:02:28.000,65,11124339,-795,0,1678107747,12940.472001859998,228.14008719000412,54436.9222044 2023-03-06,13:02:29.000,65,11124361,-795,0,1678107748,12940.721245329994,227.9497606799996,54436.9222044 2023-03-06,13:02:30.000,65,11124371,-795,0,1678107749,12940.983961419995,227.80877807999786,54437.04098544 2023-03-06,13:02:31.000,65,11124386,-795,0,1678107750,12941.219732270001,227.68189374000212,54436.9920756 2023-03-06,13:02:32.000,65,11124349,-795,0,1678107751,12941.381403710002,227.62550069999998,54436.91521728 2023-03-06,13:02:33.000,65,11124332,-795,0,1678107752,12941.489184669997,227.58320592000382,54436.95015288001 2023-03-06,13:02:34.000,65,11124382,-795,0,1678107753,12941.549811459998,227.68189374000212,54436.9222044 2023-03-06,13:02:35.000,65,11124374,-795,0,1678107754,12941.650856109998,227.78058156000043,54436.90823016001 2023-03-06,13:02:36.000,65,11124382,-795,0,1678107755,12941.677801349993,227.86517112,54436.77547488 2023-03-06,13:02:37.000,65,11124365,-795,0,1678107756,12941.691273969998,227.92156416000216,54436.75451352 2023-03-06,13:02:38.000,65,11124343,-795,0,1678107757,12941.819263859994,227.92861329000152,54436.86630744 2023-03-06,13:02:39.000,65,11124359,-795,0,1678107758,12941.960726369995,227.8510728600013,54437.08989528 2023-03-06,13:02:40.000,65,11124354,-795,0,1678107759,12942.07524364,227.82992547000322,54437.11085664 2023-03-06,13:02:41.000,65,11124358,-795,0,1678107760,12942.06850732999,227.7664833000017,54437.04098544 2023-03-06,13:02:42.000,65,11124341,-795,0,1678107761,12942.041562089995,227.74533591000363,54436.887268800005 2023-03-06,13:02:43.000,65,11124387,-795,0,1678107762,12942.09545257,227.73828678000427,54436.97810136001 2023-03-06,13:02:44.000,65,11124346,-795,0,1678107763,12942.20996983999,227.73123764999764,54437.04098544 2023-03-06,13:02:45.000,65,11124378,-795,0,1678107764,12942.33795973,227.752385040003,54437.131818 2023-03-06,13:02:46.000,65,11124376,-795,0,1678107765,12942.607412129997,227.77353243000107,54437.26457328001 2023-03-06,13:02:47.000,65,11124345,-795,0,1678107766,12942.809501429998,227.75943417000235,54437.23662480001 2023-03-06,13:02:48.000,65,11124381,-795,0,1678107767,12943.159789549994,227.80877807999786,54437.32047024 2023-03-06,13:02:49.000,65,11124335,-795,0,1678107768,12943.42924194999,227.71713938999892,54437.33444448001 2023-03-06,13:02:50.000,65,11124383,-795,0,1678107769,12943.658276490001,227.68894287000148,54437.42527704 2023-03-06,13:02:51.000,65,11124363,-795,0,1678107770,12943.759321140002,227.67484461000276,54437.49514824 2023-03-06,13:02:52.000,65,11124368,-795,0,1678107771,12943.712166969992,227.83697460000258,54437.292521760006 2023-03-06,13:02:53.000,65,11124354,-795,0,1678107772,12943.705430659997,227.9145150300028,54437.52309672 2023-03-06,13:02:54.000,65,11124364,-795,0,1678107773,12943.752584829992,227.8863185099981,54437.725723200005 2023-03-06,13:02:55.000,65,11124370,-795,0,1678107774,12943.819947930002,227.90041677000409,54437.86546560001 2023-03-06,13:02:56.000,65,11124373,-795,0,1678107775,12943.988355679998,227.98500633000367,54438.06809208 2023-03-06,13:02:57.000,65,11124374,-795,0,1678107776,12944.001828299988,228.0484484999979,54437.90738832001 2023-03-06,13:02:58.000,65,11124325,-795,0,1678107777,12944.197181289994,228.2458241400018,54438.01918224 2023-03-06,13:02:59.000,65,11124373,-795,0,1678107778,12944.30496224999,228.42205239000032,54438.179886000005 2023-03-06,13:03:10.000,65,11124348,-795,0,1678107789,12946.494262999993,228.64057542000228,54439.856794800005 2023-03-06,13:03:11.000,65,11124352,-795,0,1678107790,12946.541417169989,228.63352629000292,54439.94064024 2023-03-06,13:03:12.000,65,11124332,-795,0,1678107791,12946.669407059999,228.64057542000228,54440.21313792001 2023-03-06,13:03:13.000,65,11124345,-795,0,1678107792,12946.837814809995,228.654673680001,54440.19916368 2023-03-06,13:03:14.000,65,11124307,-795,0,1678107793,12947.08705827999,228.73221411000122,54440.359867440005 2023-03-06,13:03:15.000,65,11124389,-795,0,1678107794,12947.255466030001,228.79565628000273,54440.646339360006 2023-03-06,13:03:16.000,65,11124348,-795,0,1678107795,12947.430610089992,228.85204932000488,54440.800056 2023-03-06,13:03:17.000,65,11124349,-795,0,1678107796,12947.497973190002,228.95778627000254,54440.85595296001 2023-03-06,13:03:18.000,65,11124354,-795,0,1678107797,12947.693326179993,229.0494249600015,54441.128450640004 2023-03-06,13:03:19.000,65,11124358,-795,0,1678107798,12947.94256964999,229.1622110399985,54441.23325744 2023-03-06,13:03:20.000,65,11124349,-795,0,1678107799,12948.279385149996,229.28909538000153,54441.484793760006 2023-03-06,13:03:21.000,65,11124313,-795,0,1678107800,12948.636409580002,229.35253755000303,54441.79222704001 2023-03-06,13:03:22.000,65,11124347,-795,0,1678107801,12949.054060799994,229.31729189999896,54441.74331720001 2023-03-06,13:03:23.000,65,11124358,-795,0,1678107802,12949.34372212999,229.28204625000217,54442.015814880004 2023-03-06,13:03:24.000,65,11124373,-795,0,1678107803,12949.720955489996,229.22565321000002,54442.26036408 2023-03-06,13:03:25.000,65,11124391,-795,0,1678107804,12949.976935270002,229.09876887000428,54442.469977680004 2023-03-06,13:03:26.000,65,11124378,-795,0,1678107805,12950.253123979994,229.05647409000085,54442.67959128001 2023-03-06,13:03:27.000,65,11124385,-795,0,1678107806,12950.50910376,229.0282775700034,54442.86824352001 2023-03-06,13:03:28.000,65,11124394,-795,0,1678107807,12950.818974019996,228.95073714000318,54443.06388288001 2023-03-06,13:03:29.000,65,11124337,-795,0,1678107808,12951.135580590002,229.0000810499987,54443.378303280006 2023-03-06,13:03:30.000,65,11124386,-795,0,1678107809,12951.384824059998,229.1481127799998,54443.51105856 2023-03-06,13:03:31.000,65,11124330,-795,0,1678107810,12951.586913359999,229.22565321000002,54443.664775200006 2023-03-06,13:03:32.000,65,11124379,-755,0,1678107811,12951.896783619995,229.22565321000002,54443.79054336 2023-03-06,13:03:33.000,65,11124385,-795,0,1678107812,12952.125818159991,229.1622110399985,54444.05605392 2023-03-06,13:03:34.000,65,11124363,-795,0,1678107813,12952.422215799998,229.1481127799998,54444.45431976001 2023-03-06,13:03:35.000,65,11124322,-795,0,1678107814,12952.657986649989,229.11991626000236,54444.698868960004 2023-03-06,13:03:36.000,65,11124398,-795,0,1678107815,12952.772503919994,229.12696539000171,54444.85957272001 2023-03-06,13:03:37.000,65,11124349,-795,0,1678107816,12952.84660333,229.16926016999787,54444.887521200006 2023-03-06,13:03:38.000,65,11124358,-795,0,1678107817,12952.90723012,229.2608988600041,54445.11809616 2023-03-06,13:03:39.000,65,11124339,-795,0,1678107818,12953.08237417999,229.3102427699996,54445.36264536001 2023-03-06,13:03:40.000,65,11124400,-795,0,1678107819,12953.12279203999,229.2961445100009,54445.46745216 2023-03-06,13:03:41.000,65,11124385,-795,0,1678107820,12953.297936099996,229.3102427699996,54445.74693696001 2023-03-06,13:03:42.000,65,11124346,-795,0,1678107821,12953.412453370001,229.2961445100009,54445.92161496 2023-03-06,13:03:43.000,65,11124359,-795,0,1678107822,12953.479816469997,229.19040756000322,54445.98449904001 2023-03-06,13:03:44.000,65,11124303,-795,0,1678107823,12953.641487909998,229.0494249600015,54446.29891944001 2023-03-06,13:03:45.000,65,11124348,-795,0,1678107824,12953.654960530002,228.9648354000019,54446.33385504 2023-03-06,13:03:46.000,65,11124392,-795,0,1678107825,12953.803159349998,228.94368801000383,54446.48757168001 2023-03-06,13:03:47.000,65,11124356,-795,0,1678107826,12953.951358169994,228.94368801000383,54446.70417240001 2023-03-06,13:03:48.000,65,11124353,-795,0,1678107827,12954.07934805999,228.9013932300004,54446.77404360001 2023-03-06,13:03:49.000,65,11124367,-795,0,1678107828,12954.12650223,228.8379510599989,54446.90679888 2023-03-06,13:03:50.000,65,11124357,-795,0,1678107829,12954.34206414999,228.7533614999993,54447.1932708 2023-03-06,13:03:51.000,65,11124354,-795,0,1678107830,12954.38248200999,228.62647716000356,54447.24218064 2023-03-06,13:03:52.000,65,11124347,-795,0,1678107831,12954.44984511,228.46434717000375,54447.34000032 2023-03-06,13:03:53.000,65,11124369,-795,0,1678107832,12954.604780239992,228.3445119600001,54447.39589728001 2023-03-06,13:03:54.000,65,11124324,-795,0,1678107833,12954.800133229997,228.27402065999922,54447.6474336 2023-03-06,13:03:55.000,65,11124359,-795,0,1678107834,12955.008958839993,228.18238197000028,54447.74525328 2023-03-06,13:03:56.000,65,11124358,-795,0,1678107835,12955.21778444999,228.15418545000284,54447.75922752001 2023-03-06,13:03:57.000,65,11124372,-795,0,1678107836,12955.33903802999,228.02730110999983,54447.71031768001 2023-03-06,13:03:58.000,65,11124353,-795,0,1678107837,12955.58154518999,227.9145150300028,54447.72429192 2023-03-06,13:03:59.000,65,11124397,-795,0,1678107838,12955.783634489992,227.7030411300002,54448.03871232 2023-03-06,13:04:00.000,65,11124378,-795,0,1678107839,12955.911624380002,227.5056654900036,54448.08063504 2023-03-06,13:04:01.000,65,11124362,-795,0,1678107840,12955.952042240002,227.3294372399978,54448.19242896001 2023-03-06,13:04:02.000,65,11124354,-795,0,1678107841,12955.985723789992,227.20255290000205,54448.10858352 2023-03-06,13:04:03.000,65,11124292,-795,0,1678107842,12956.026141649992,226.94173509000393,54448.122557760005 2023-03-06,13:04:04.000,65,11124359,-795,0,1678107843,12956.100241059998,226.84304726999835,54448.26230016001 2023-03-06,13:04:05.000,65,11124358,-795,0,1678107844,12956.093504750002,226.7373103200007,54448.339158480005 2023-03-06,13:04:06.000,65,11124358,-795,0,1678107845,12956.133922610003,226.67386814999918,54448.290248640005 2023-03-06,13:04:07.000,65,11124361,-795,0,1678107846,12956.046350579993,226.6033768499983,54448.290248640005 2023-03-06,13:04:08.000,65,11124375,-795,0,1678107847,12956.073295820002,226.65976989000046,54448.45095240001 2023-03-06,13:04:09.000,65,11124309,-795,0,1678107848,12955.837524969997,226.56108207000216,54448.01775096001 2023-03-06,13:04:10.000,65,11124375,-795,0,1678107849,12955.824052349992,226.53993468000408,54448.30422288 2023-03-06,13:04:11.000,65,11124387,-795,0,1678107850,12955.824052349992,226.38485382000363,54448.32518424 2023-03-06,13:04:12.000,65,11124380,-795,0,1678107851,12955.736480319996,226.28616599999805,54448.18544184001 2023-03-06,13:04:13.000,65,11124331,-795,0,1678107852,12955.682589839991,226.20157643999846,54448.15050624 2023-03-06,13:04:14.000,65,11124375,-795,0,1678107853,12955.850997590001,226.07469210000272,54448.31819712 2023-03-06,13:04:15.000,65,11124387,-795,0,1678107854,12955.965514859992,225.96895514999778,54448.3461456 2023-03-06,13:04:16.000,65,11124349,-795,0,1678107855,12956.059823199997,225.89141472000483,54448.32518424 2023-03-06,13:04:17.000,65,11124366,-795,0,1678107856,12956.086768439993,225.76453038000182,54448.31121000001 2023-03-06,13:04:18.000,65,11124374,-795,0,1678107857,12956.026141649992,225.52485996000178,54448.08063504 2023-03-06,13:04:19.000,65,11124330,-795,0,1678107858,12955.898151759997,225.2922386700011,54448.12954488 2023-03-06,13:04:20.000,65,11124362,-795,0,1678107859,12955.824052349992,225.00322433999827,54448.05967368 2023-03-06,13:04:21.000,65,11124367,-795,0,1678107860,12955.675853529996,224.82699608999974,54448.09460928001 2023-03-06,13:04:22.000,65,11124353,-795,0,1678107861,12955.5882815,224.66486609999993,54447.85006008001 2023-03-06,13:04:23.000,65,11124365,-795,0,1678107862,12955.574808879996,224.54503089000355,54447.954866880005 2023-03-06,13:04:24.000,65,11124378,-795,0,1678107863,12955.46702792,224.50273611000011,54447.98281536 2023-03-06,13:04:25.000,65,11124358,-795,0,1678107864,12955.29862016999,224.44634306999797,54447.8919828 2023-03-06,13:04:26.000,65,11124346,-795,0,1678107865,12955.083058249998,224.33355699000094,54447.80813736001 2023-03-06,13:04:27.000,65,11124404,-795,0,1678107866,12954.847287399993,224.19962351999857,54447.6474336 2023-03-06,13:04:28.000,65,11124364,-795,0,1678107867,12954.672143340002,224.0586409200041,54447.55660104 2023-03-06,13:04:29.000,65,11124329,-795,0,1678107868,12954.550889760001,223.91765832000237,54447.62647224 2023-03-06,13:04:30.000,65,11124388,-795,0,1678107869,12954.476790349996,223.79077397999936,54447.61249800001 2023-03-06,13:04:31.000,65,11124331,-795,0,1678107870,12954.294909979995,223.6004474700021,54447.49371696001 2023-03-06,13:04:32.000,65,11124382,-795,0,1678107871,12953.958094479989,223.3889735699995,54447.402884400006 2023-03-06,13:04:33.000,65,11124327,-795,0,1678107872,12953.749268869993,223.21979445000034,54447.32602608001 2023-03-06,13:04:34.000,65,11124359,-795,0,1678107873,12953.560652189997,223.05766446000052,54447.214232160004 2023-03-06,13:04:35.000,65,11124366,-795,0,1678107874,12953.459607539997,222.881436210002,54447.1233996 2023-03-06,13:04:36.000,65,11124367,-795,0,1678107875,12953.351826580001,222.75455186999898,54447.02557992 2023-03-06,13:04:37.000,65,11124381,-795,0,1678107876,12953.196891449996,222.51488144999894,54446.76006936 2023-03-06,13:04:38.000,65,11124366,-795,0,1678107877,12953.21036407,222.44439014999807,54446.67622392001 2023-03-06,13:04:39.000,65,11124364,-795,0,1678107878,12953.18341882999,222.31750581000233,54446.80199208001 2023-03-06,13:04:40.000,65,11124348,-795,0,1678107879,12952.98806584,222.1765232100006,54446.4596232 2023-03-06,13:04:41.000,65,11124373,-795,0,1678107880,12952.873548569994,222.02144235000014,54446.43167472 2023-03-06,13:04:42.000,65,11124352,-795,0,1678107881,12952.772503919994,221.81701758000418,54446.36879064001 2023-03-06,13:04:43.000,65,11124364,-795,0,1678107882,12952.543469379998,221.54915063999943,54446.3548164 2023-03-06,13:04:44.000,65,11124347,-795,0,1678107883,12952.354852700002,221.3235784799981,54446.09629296 2023-03-06,13:04:45.000,65,11124384,-795,0,1678107884,12952.193181260001,221.0275150200032,54446.17315128001 2023-03-06,13:04:46.000,65,11124343,-795,0,1678107885,12952.004564579991,220.7948937300025,54446.02642176 2023-03-06,13:04:47.000,65,11124330,-795,0,1678107886,12951.64080383999,220.5693215700012,54445.88667936001 2023-03-06,13:04:48.000,65,11124396,-795,0,1678107887,12951.256834170003,220.3226020200018,54445.66309152 2023-03-06,13:04:49.000,65,11124348,-795,0,1678107888,12950.940227599996,220.05473508000432,54445.53033624001 2023-03-06,13:04:50.000,65,11124318,-795,0,1678107889,12950.71119306,219.82211379000364,54445.38360672001 2023-03-06,13:04:51.000,65,11124369,-795,0,1678107890,12950.4686859,219.56834511000488,54445.07617344001 2023-03-06,13:04:52.000,65,11124337,-795,0,1678107891,12950.145343019998,219.41326425000443,54444.94341816 2023-03-06,13:04:53.000,65,11124348,-795,0,1678107892,12949.869154309992,219.29342904000077,54444.936431040005 2023-03-06,13:04:54.000,65,11124374,-795,0,1678107893,12949.518866189996,219.1594955699984,54444.698868960004 2023-03-06,13:04:55.000,65,11124359,-795,0,1678107894,12949.027115559998,219.03261123000266,54444.57310080001 2023-03-06,13:04:56.000,65,11124372,-795,0,1678107895,12948.663354819997,218.7647442899979,54444.503229600006 2023-03-06,13:04:57.000,65,11124348,-795,0,1678107896,12948.198549429995,218.45458257000428,54444.3984228 2023-03-06,13:04:58.000,65,11124331,-795,0,1678107897,12947.828052379999,218.09507694000058,54444.0840024 2023-03-06,13:04:59.000,65,11124361,-795,0,1678107898,12947.390192229992,217.77081696000096,54443.80451760001 2023-03-06,13:05:00.000,65,11124397,-795,0,1678107899,12947.09379459,217.53819567000028,54443.70669792001 2023-03-06,13:05:01.000,65,11124344,-795,0,1678107900,12946.696352299994,217.2703287300028,54443.51105856 2023-03-06,13:05:02.000,65,11124346,-795,0,1678107901,12946.332591559993,216.9601670100019,54443.19663816 2023-03-06,13:05:03.000,65,11124355,-795,0,1678107902,12946.009248679991,216.59361224999884,54443.08484424001 2023-03-06,13:05:04.000,65,11124341,-795,0,1678107903,12945.76674151999,216.18476270999963,54442.95907608 2023-03-06,13:05:05.000,65,11124324,-795,0,1678107904,12945.436662329994,215.81820795000385,54442.77042384 2023-03-06,13:05:06.000,65,11124388,-795,0,1678107905,12945.032483729992,215.52214449000166,54442.4769648 2023-03-06,13:05:07.000,65,11124350,-795,0,1678107906,12944.57441465,215.34591624000313,54442.16953152 2023-03-06,13:05:08.000,65,11124319,-795,0,1678107907,12943.995091989993,215.36001450000185,54441.83414976 2023-03-06,13:05:09.000,65,11124351,-795,0,1678107908,12943.462923499996,215.43050580000272,54441.45684528001 2023-03-06,13:05:11.000,65,11124336,-795,0,1678107910,12942.876864529993,215.3670636300012,54441.05159232001 2023-03-06,13:05:11.000,65,11124378,-795,0,1678107910,12942.358168660001,215.39526014999865,54440.98870824 2023-03-06,13:05:12.000,65,11124318,-795,0,1678107911,12941.900099579994,215.36001450000185,54440.84896584 2023-03-06,13:05:13.000,65,11124354,-795,0,1678107912,12941.691273969998,215.36001450000185,54440.90486280001 2023-03-06,13:05:14.000,65,11124378,-795,0,1678107913,12941.421821570002,215.39526014999865,54440.6603136 2023-03-06,13:05:15.000,65,11124357,-795,0,1678107914,12941.09847869,215.42345667000336,54440.49262272 2023-03-06,13:05:16.000,65,11124312,-795,0,1678107915,12940.66735484999,215.47984970999823,54440.12929248 2023-03-06,13:05:17.000,65,11124358,-795,0,1678107916,12940.323803040003,215.73361839000427,54439.87076904 2023-03-06,13:05:18.000,65,11124362,-795,0,1678107917,12940.081295880002,215.9732888100043,54439.76596224 2023-03-06,13:05:19.000,65,11124343,-795,0,1678107918,12939.87920658,216.1706644500009,54439.619232720004 2023-03-06,13:05:20.000,65,11124334,-795,0,1678107919,12939.54912738999,216.45967878000374,54439.4375676 2023-03-06,13:05:21.000,65,11124374,-795,0,1678107920,12939.131476169998,216.65705442000035,54439.31179944 2023-03-06,13:05:22.000,65,11124386,-795,0,1678107921,12938.693616019991,216.83328266999888,54438.9834048 2023-03-06,13:05:23.000,65,11124350,-795,0,1678107922,12938.37027313999,217.03770744000212,54438.72488136001 2023-03-06,13:05:24.000,65,11124340,-795,0,1678107923,12937.939149299993,217.22098482,54438.62007456 2023-03-06,13:05:25.000,65,11124341,-795,0,1678107924,12937.703378450002,217.4536061100007,54438.578151839996 2023-03-06,13:05:26.000,65,11124345,-795,0,1678107925,12937.494552839991,217.63688348999858,54438.445396560004 2023-03-06,13:05:27.000,65,11124352,-795,0,1678107926,12937.21162781999,217.88360303999798,54438.2148216 2023-03-06,13:05:28.000,65,11124337,-795,0,1678107927,12936.96912065999,218.1585191100021,54437.97725952 2023-03-06,13:05:29.000,65,11124391,-795,0,1678107928,12936.740086119993,218.468680830003,54437.87943984 2023-03-06,13:05:30.000,65,11124341,-795,0,1678107929,12936.342643830001,218.912776019999,54437.59296792 2023-03-06,13:05:31.000,65,11124364,-795,0,1678107930,12935.924992609995,219.3075272999995,54437.43226416001 2023-03-06,13:05:32.000,65,11124339,-795,0,1678107931,12935.466923530003,219.62473814999976,54437.07592104001 2023-03-06,13:05:33.000,65,11124371,-795,0,1678107932,12935.008854449996,219.9912929100028,54436.92919152001 2023-03-06,13:05:34.000,65,11124378,-795,0,1678107933,12934.73940205,220.40014245000202,54436.86630744 2023-03-06,13:05:35.000,65,11124369,-795,0,1678107934,12934.409322859989,220.731451560001,54436.6776552 2023-03-06,13:05:36.000,65,11124357,-795,0,1678107935,12934.052298429997,221.06276067,54436.551887040005 2023-03-06,13:05:37.000,65,11124389,-795,0,1678107936,12933.708746619996,221.28128370000195,54436.23047952001 2023-03-06,13:05:38.000,65,11124371,-795,0,1678107937,12933.43929422,221.45751195000048,54436.10471136 2023-03-06,13:05:39.000,65,11124370,-795,0,1678107938,12933.196787059998,221.60554368000157,54435.930033360004 2023-03-06,13:05:40.000,65,11124387,-795,0,1678107939,12932.900389419992,221.80291931999818,54435.69247128 2023-03-06,13:05:41.000,65,11124357,-795,0,1678107940,12932.590519159996,222.1412775600038,54435.55971600001 2023-03-06,13:05:42.000,65,11124387,-795,0,1678107941,12932.307594139995,222.550127100003,54435.329141040005 2023-03-06,13:05:43.000,65,11124374,-795,0,1678107942,12932.098768529999,222.97307490000094,54435.21734712 2023-03-06,13:05:44.000,65,11124385,-795,0,1678107943,12931.836052439998,223.36077705000207,54435.12651456 2023-03-06,13:05:45.000,65,11124378,-795,0,1678107944,12931.532918489997,223.70618441999977,54434.9308752 2023-03-06,13:05:46.000,65,11124373,-795,0,1678107945,12931.34430181,223.92470745000173,54434.77017144001 2023-03-06,13:05:47.000,65,11124394,-795,0,1678107946,12931.24325716,224.1925743899992,54434.44876392 2023-03-06,13:05:48.000,65,11124358,-795,0,1678107947,12931.21631191999,224.44634306999797,54434.31600864001 2023-03-06,13:05:49.000,65,11124367,-795,0,1678107948,12931.21631191999,224.686013489998,54434.322995760005 2023-03-06,13:05:50.000,65,11124343,-795,0,1678107949,12931.249993469995,224.79175044000294,54434.28107304 2023-03-06,13:05:51.000,65,11124378,-795,0,1678107950,12931.19610298999,225.01732260000426,54434.036523840005 2023-03-06,13:05:52.000,65,11124346,-795,0,1678107951,12931.09505833999,225.23584562999895,54433.82691024 2023-03-06,13:05:53.000,65,11124371,-795,0,1678107952,12931.06137679,225.3909264899994,54433.750051920004 2023-03-06,13:05:54.000,65,11124363,-795,0,1678107953,12930.93338689999,225.59535126000264,54433.56139968 2023-03-06,13:05:55.000,65,11124402,-795,0,1678107954,12930.812133319989,225.67289169000287,54433.35877320001 2023-03-06,13:05:56.000,65,11124330,-795,0,1678107955,12930.724561289993,225.7997760299986,54433.12819824 2023-03-06,13:05:57.000,65,11124364,-795,0,1678107956,12930.704352359993,225.91961124000227,54432.97448160001 2023-03-06,13:05:58.000,65,11124331,-795,0,1678107957,12930.778451769998,226.03944644999865,54433.051339920006 2023-03-06,13:05:59.000,65,11124382,-795,0,1678107958,12930.785188079994,226.10993774999952,54432.84172632 2023-03-06,13:06:00.000,65,11124345,-795,0,1678107959,12930.866023799994,226.08174123000208,54432.7299324 2023-03-06,13:06:01.000,65,11124368,-795,0,1678107960,12930.97380475999,226.08174123000208,54432.58320288 2023-03-06,13:06:02.000,65,11124374,-795,0,1678107961,12931.02095893,226.13813427000423,54432.32467944 2023-03-06,13:06:03.000,65,11124397,-795,0,1678107962,12931.14221251,226.08879036000144,54432.28275672001 2023-03-06,13:06:04.000,65,11124331,-795,0,1678107963,12931.28367502,226.046495579998,54432.13602720001 2023-03-06,13:06:05.000,65,11124415,-795,0,1678107964,12931.34430181,226.01829906000057,54432.073143120004 2023-03-06,13:06:06.000,65,11124413,-795,0,1678107965,12931.425137530001,226.12403600999824,54432.045194640006 2023-03-06,13:06:07.000,65,11124355,-795,0,1678107966,12931.607017900002,226.15223253000295,54431.926413600006 2023-03-06,13:06:08.000,65,11124398,-795,0,1678107967,12931.889942919988,226.13108514000487,54432.073143120004 2023-03-06,13:06:09.000,65,11124309,-795,0,1678107968,12932.098768529999,226.046495579998,54431.96833632001 2023-03-06,13:06:10.000,65,11124335,-795,0,1678107969,12932.348011999995,225.89141472000483,54431.91942648001 2023-03-06,13:06:11.000,65,11124357,-795,0,1678107970,12932.590519159996,225.65879343000415,54431.66090304001 2023-03-06,13:06:12.000,65,11124359,-795,0,1678107971,12932.853235249997,225.51781083000242,54431.77968408001 2023-03-06,13:06:13.000,65,11124359,-795,0,1678107972,12933.216995989998,225.27109128000302,54431.89846512001 2023-03-06,13:06:14.000,65,11124369,-795,0,1678107973,12933.405612669994,225.12305955000193,54432.05218176 2023-03-06,13:06:15.000,65,11124343,-795,0,1678107974,12933.547075179995,224.93273304000468,54432.10807872 2023-03-06,13:06:16.000,65,11124322,-795,0,1678107975,12933.607701969995,224.86929087000317,54432.045194640006 2023-03-06,13:06:17.000,65,11124348,-795,0,1678107976,12933.688537689995,224.9468313000034,54432.08013024 2023-03-06,13:06:18.000,65,11124352,-795,0,1678107977,12933.749164479996,224.92568390999804,54431.926413600006 2023-03-06,13:06:19.000,65,11124370,-795,0,1678107978,12933.830000199996,224.89043826000125,54432.0312204 2023-03-06,13:06:20.000,65,11124364,-795,0,1678107979,12933.904099610001,224.8340452199991,54432.240834000004 2023-03-06,13:06:21.000,65,11124381,-795,0,1678107980,12934.059034739992,224.7353574000008,54432.24782112 2023-03-06,13:06:22.000,65,11124371,-795,0,1678107981,12934.160079389992,224.64371871000185,54432.31769232 2023-03-06,13:06:23.000,65,11124357,-795,0,1678107982,12934.375641309998,224.5379817600042,54432.4853832 2023-03-06,13:06:24.000,65,11124370,-795,0,1678107983,12934.624884779994,224.39699916000245,54432.75089376 2023-03-06,13:06:25.000,65,11124367,-795,0,1678107984,12934.867391939995,224.3406061200003,54432.84871344 2023-03-06,13:06:26.000,65,11124352,-795,0,1678107985,12935.130108029996,224.27011481999943,54432.99544296 2023-03-06,13:06:27.000,65,11124356,-795,0,1678107986,12935.372615189997,224.3053604700035,54433.00243008001 2023-03-06,13:06:28.000,65,11124335,-795,0,1678107987,12935.655540209998,224.32650786000158,54433.20505656 2023-03-06,13:06:29.000,65,11124395,-795,0,1678107988,12935.95867416,224.31945873000222,54433.582361040004 2023-03-06,13:06:30.000,65,11124358,-795,0,1678107989,12936.18097239,224.31945873000222,54433.79197464001 2023-03-06,13:06:31.000,65,11124333,-795,0,1678107990,12936.17423607999,224.36880263999774,54433.9526784 2023-03-06,13:06:32.000,65,11124355,-795,0,1678107991,12936.13381821999,224.4251956799999,54434.155304880005 2023-03-06,13:06:33.000,65,11124320,-795,0,1678107992,12935.985619399995,224.5238834999982,54434.28107304 2023-03-06,13:06:34.000,65,11124357,-795,0,1678107993,12935.554495559998,224.7494556599995,54434.51863512 2023-03-06,13:06:35.000,65,11124378,-795,0,1678107994,12935.089690169996,224.93273304000468,54434.67235176 2023-03-06,13:06:36.000,65,11124354,-795,0,1678107995,12934.557521679999,225.0102734700049,54434.67235176 2023-03-06,13:06:37.000,65,11124372,-795,0,1678107996,12934.126397840002,225.13715781000064,54434.81209416 2023-03-06,13:06:38.000,65,11124324,-795,0,1678107997,12933.856945439991,225.26404215000366,54435.20337288001 2023-03-06,13:06:39.000,65,11124385,-795,0,1678107998,12933.67506506999,225.36977910000132,54435.39202512001 2023-03-06,13:06:40.000,65,11124354,-795,0,1678107999,12933.43255790999,225.53190909000114,54435.60163872 2023-03-06,13:06:41.000,65,11124340,-795,0,1678108000,12933.250677539989,225.7504321200031,54435.68548416001 2023-03-06,13:06:42.000,65,11124357,-795,0,1678108001,12933.122687649993,225.8843655899982,54435.72041976 2023-03-06,13:06:43.000,65,11124392,-795,0,1678108002,12932.947543590002,226.05354471000464,54435.88811064 2023-03-06,13:06:44.000,65,11124352,-795,0,1678108003,12932.846498940002,226.22977296000317,54436.24445376 2023-03-06,13:06:45.000,65,11124348,-795,0,1678108004,12932.664618570001,226.42009947000042,54436.42611888001 2023-03-06,13:06:46.000,65,11124337,-795,0,1678108005,12932.40190248,226.74435945000005,54436.454067360006 2023-03-06,13:06:47.000,65,11124375,-795,0,1678108006,12932.22002211,226.93468596000457,54436.62874536 2023-03-06,13:06:48.000,65,11124382,-795,0,1678108007,12932.065086979994,227.16730724999798,54436.94316576 2023-03-06,13:06:49.000,65,11124346,-795,0,1678108008,12931.930360779988,227.47041983999952,54437.04098544 2023-03-06,13:06:50.000,65,11124392,-795,0,1678108009,12931.748480410002,227.7876306899998,54437.18072784 2023-03-06,13:06:51.000,65,11124346,-795,0,1678108010,12931.627226830002,228.08369415000197,54437.341431600005 2023-03-06,13:06:52.000,65,11124355,-795,0,1678108011,12931.4049286,228.43615064999904,54437.33444448001 2023-03-06,13:06:53.000,65,11124393,-795,0,1678108012,12931.15568512999,228.8027054100021,54437.341431600005 2023-03-06,13:06:54.000,65,11124334,-795,0,1678108013,12930.967068449994,229.22565321000002,54437.73271032 2023-03-06,13:06:55.000,65,11124372,-795,0,1678108014,12930.879496419999,229.61335536000115,54437.87245272 2023-03-06,13:06:56.000,65,11124350,-795,0,1678108015,12930.866023799994,229.9799101200042,54437.97725952 2023-03-06,13:06:57.000,65,11124352,-795,0,1678108016,12930.839078559999,230.29712097000447,54437.99123376 2023-03-06,13:06:58.000,65,11124369,-795,0,1678108017,12930.643725569993,230.5720370400013,54437.9004012 2023-03-06,13:06:59.000,65,11124368,-795,0,1678108018,12930.603307709993,230.82580572000006,54437.963285280006 2023-03-06,13:07:00.000,65,11124372,-795,0,1678108019,12930.407954720002,231.0936726600048,54438.08905344 2023-03-06,13:07:01.000,65,11124342,-795,0,1678108020,12930.239546969991,231.4743256799993,54438.1449504 2023-03-06,13:07:02.000,65,11124342,-795,0,1678108021,12930.08461184,231.84792957000172,54438.2148216 2023-03-06,13:07:03.000,65,11124379,-795,0,1678108022,12929.91620408999,232.12284563999856,54438.110014800004 2023-03-06,13:07:04.000,65,11124399,-795,0,1678108023,12929.666960619994,232.3625160599986,54437.98424664001 2023-03-06,13:07:05.000,65,11124358,-795,0,1678108024,12929.606333829994,232.58808821999992,54438.00520800001 2023-03-06,13:07:06.000,65,11124332,-795,0,1678108025,12929.552443349989,232.66562865000014,54437.81655576001 2023-03-06,13:07:07.000,65,11124380,-795,0,1678108026,12929.67369692999,232.70792343000358,54437.85149136 2023-03-06,13:07:08.000,65,11124330,-795,0,1678108027,12929.82189575,232.76431646999845,54437.66982624001 2023-03-06,13:07:09.000,65,11124335,-795,0,1678108028,12930.030721359995,232.74316908000037,54437.64886488001 2023-03-06,13:07:10.000,65,11124360,-795,0,1678108029,12930.259755899991,232.8207095100006,54437.80258152 2023-03-06,13:07:11.000,65,11124394,-795,0,1678108030,12930.266492210001,232.8207095100006,54437.66283912 2023-03-06,13:07:12.000,65,11124385,-795,0,1678108031,12930.199129109991,232.7854638600038,54437.59995504001 2023-03-06,13:07:13.000,65,11124315,-795,0,1678108032,12930.172183869996,232.65857952000079,54437.3763672 2023-03-06,13:07:14.000,65,11124384,-795,0,1678108033,12930.374273169997,232.5105477899997,54437.48117400001 2023-03-06,13:07:15.000,65,11124352,-795,0,1678108034,12930.535944609997,232.44710561999818,54437.460212640006 2023-03-06,13:07:16.000,65,11124335,-795,0,1678108035,12930.603307709993,232.38366345000395,54437.18072784 2023-03-06,13:07:17.000,65,11124365,-795,0,1678108036,12930.717824979998,232.29202475999773,54437.2016892 2023-03-06,13:07:18.000,65,11124371,-795,0,1678108037,12930.751506529989,232.165140420002,54437.35540584 2023-03-06,13:07:19.000,65,11124391,-795,0,1678108038,12930.610044020003,231.97481391000474,54437.25758616 2023-03-06,13:07:20.000,65,11124360,-795,0,1678108039,12930.354064239997,231.7210452299987,54437.18072784 2023-03-06,13:07:21.000,65,11124376,-795,0,1678108040,12930.212601729996,231.48842393999803,54437.02002408 2023-03-06,13:07:22.000,65,11124319,-795,0,1678108041,12930.01724873999,231.32629394999822,54436.72656504 2023-03-06,13:07:23.000,65,11124372,-795,0,1678108042,12930.04419398,231.10072179000417,54436.69162944001 2023-03-06,13:07:24.000,65,11124373,-795,0,1678108043,12930.16544756,230.87514963000285,54436.621758240006 2023-03-06,13:07:25.000,65,11124372,-795,0,1678108044,12930.313646379996,230.62843008000345,54436.56586128001 2023-03-06,13:07:26.000,65,11124382,-795,0,1678108045,12930.535944609997,230.49449661000108,54436.34227344 2023-03-06,13:07:27.000,65,11124380,-795,0,1678108046,12930.818869629999,230.40285792000213,54436.265415120004 2023-03-06,13:07:28.000,65,11124357,-795,0,1678108047,12931.19610298999,230.17023663000145,54436.27240224 2023-03-06,13:07:29.000,65,11124336,-795,0,1678108048,12931.4049286,229.93761534000078,54436.167595440005 2023-03-06,13:07:30.000,65,11124347,-795,0,1678108049,12931.553127419997,229.8318783900031,54436.06278864001 2023-03-06,13:07:31.000,65,11124352,-795,0,1678108050,12931.701326239992,229.63450274999923,54436.02785304 2023-03-06,13:07:32.000,65,11124367,-795,0,1678108051,12931.782161959993,229.38073407000047,54435.90208488001 2023-03-06,13:07:33.000,65,11124382,-795,0,1678108052,12931.916888159998,228.97893366000062,54435.93702048 2023-03-06,13:07:34.000,65,11124384,-795,0,1678108053,12932.17286793999,228.45024890999775,54436.08375 2023-03-06,13:07:35.000,65,11124376,-795,0,1678108054,12932.25370365999,227.82287634000386,54436.118685600006 2023-03-06,13:07:36.000,65,11124373,-795,0,1678108055,12932.21328579999,227.1461598599999,54436.06977576001 2023-03-06,13:07:37.000,65,11124330,-795,0,1678108056,12932.098768529999,226.6033768499983,54435.95798184 2023-03-06,13:07:38.000,65,11124333,-795,0,1678108057,12931.842788749993,226.31436252000276,54435.77631672001 2023-03-06,13:07:39.000,65,11124329,-795,0,1678108058,12931.620490519992,226.046495579998,54435.67150992 2023-03-06,13:07:40.000,65,11124354,-795,0,1678108059,12931.472291699996,225.75748125000246,54435.75535536001 2023-03-06,13:07:41.000,65,11124351,-795,0,1678108060,12931.270202399995,225.3415825800039,54435.68548416001 2023-03-06,13:07:42.000,65,11124391,-795,0,1678108061,12930.99401368999,225.03846999000234,54435.5247804 2023-03-06,13:07:43.000,65,11124385,-795,0,1678108062,12930.663934499993,224.84814347999782,54435.53176752 2023-03-06,13:07:44.000,65,11124370,-795,0,1678108063,12930.219338039991,224.80584870000166,54435.53875464001 2023-03-06,13:07:45.000,65,11124300,-795,0,1678108064,12929.646751689994,224.82699608999974,54435.41997360001 2023-03-06,13:07:46.000,65,11124399,-795,0,1678108065,12928.952911759996,224.87634000000253,54435.33612816 2023-03-06,13:07:47.000,65,11124340,-795,0,1678108066,12928.211917660003,224.86929087000317,54435.112540320006 2023-03-06,13:07:48.000,65,11124342,-795,0,1678108067,12927.51807772999,224.84814347999782,54434.95882368 2023-03-06,13:07:49.000,65,11124350,-795,0,1678108068,12926.911809830002,224.84814347999782,54434.90292672 2023-03-06,13:07:50.000,65,11124374,-795,0,1678108069,12926.33922347999,224.82699608999974,54434.85401688 2023-03-06,13:07:51.000,65,11124352,-795,0,1678108070,12925.712746650002,224.70716088000336,54434.69331312 2023-03-06,13:07:52.000,65,11124406,-795,0,1678108071,12925.133423989995,224.65781697000057,54434.58151920001 2023-03-06,13:07:53.000,65,11124371,-795,0,1678108072,12924.776399559989,224.5379817600042,54434.43478968001 2023-03-06,13:07:54.000,65,11124366,-795,0,1678108073,12924.419375129997,224.48158872000204,54434.23915032 2023-03-06,13:07:55.000,65,11124380,-795,0,1678108074,12924.176867969996,224.5520800200029,54434.14831776001 2023-03-06,13:07:56.000,65,11124342,-795,0,1678108075,12923.96130604999,224.50978523999947,54433.819923120005 2023-03-06,13:07:57.000,65,11124347,-795,0,1678108076,12923.70532627,224.36175350999838,54433.7081292 2023-03-06,13:07:58.000,65,11124363,-795,0,1678108077,12923.449346489993,224.11503395999898,54433.71511632001 2023-03-06,13:07:59.000,65,11124348,-795,0,1678108078,12923.139476229997,223.82601963000343,54433.56139968 2023-03-06,13:08:00.000,65,11124366,-795,0,1678108079,12922.74877025,223.55815268999868,54433.484541360005 2023-03-06,13:08:01.000,65,11124361,-795,0,1678108080,12922.277228549989,223.38192444000015,54433.23300504 2023-03-06,13:08:02.000,65,11124376,-795,0,1678108081,12921.792214230001,223.26913836000313,54432.91858464 2023-03-06,13:08:03.000,65,11124367,-795,0,1678108082,12921.334145149995,223.09995924000395,54432.7299324 2023-03-06,13:08:04.000,65,11124341,-795,0,1678108083,12920.876076070002,222.881436210002,54432.6251256 2023-03-06,13:08:05.000,65,11124353,-795,0,1678108084,12920.38432543999,222.62766753000324,54432.45044760001 2023-03-06,13:08:06.000,65,11124361,-795,0,1678108085,12919.865629569998,222.4514392800047,54432.16397568001 2023-03-06,13:08:07.000,65,11124364,-795,0,1678108086,12919.346933699991,222.40914450000128,54432.024233280004 2023-03-06,13:08:08.000,65,11124347,-795,0,1678108087,12918.98990927,222.5219305799983,54431.95436208 2023-03-06,13:08:09.000,65,11124359,-795,0,1678108088,12918.619412219989,222.5853727499998,54431.60500608 2023-03-06,13:08:10.000,65,11124402,-795,0,1678108089,12918.417322920002,222.62766753000324,54431.50019928 2023-03-06,13:08:11.000,65,11124386,-795,0,1678108090,12918.067034799991,222.65586405000067,54431.353469760004 2023-03-06,13:08:12.000,65,11124339,-795,0,1678108091,12917.62243833999,222.83914142999856,54431.03206224001 2023-03-06,13:08:13.000,65,11124324,-795,0,1678108092,12917.191314499993,222.85323969000456,54430.75956456 2023-03-06,13:08:14.000,65,11124343,-795,0,1678108093,12916.679354939995,222.83914142999856,54430.44514416 2023-03-06,13:08:15.000,65,11124374,-795,0,1678108094,12916.52441980999,222.95897664000222,54430.41020856001 2023-03-06,13:08:16.000,65,11124313,-795,0,1678108095,12916.42337515999,223.17749967000418,54430.24251768001 2023-03-06,13:08:17.000,65,11124355,-795,0,1678108096,12916.315594199994,223.325531399998,54430.00495560001 2023-03-06,13:08:18.000,65,11124392,-795,0,1678108097,12916.187604309998,223.56520181999804,54429.627651120005 2023-03-06,13:08:19.000,65,11124331,-795,0,1678108098,12915.992251319993,223.61454573000083,54429.445986 2023-03-06,13:08:20.000,65,11124347,-795,0,1678108099,12915.864261429997,223.54405442999996,54429.21541104001 2023-03-06,13:08:21.000,65,11124367,-795,0,1678108100,12915.567863789991,223.44536661000166,54428.94291336 2023-03-06,13:08:22.000,65,11124353,-795,0,1678108101,12915.082849469989,223.38192444000015,54428.54464752001 2023-03-06,13:08:23.000,65,11124372,-795,0,1678108102,12914.638253010002,223.28323662000184,54428.32804680001 2023-03-06,13:08:24.000,65,11124323,-795,0,1678108103,12914.15323869,223.20569619000162,54427.7690772 2023-03-06,13:08:25.000,65,11124336,-795,0,1678108104,12913.816423189994,223.0929101100046,54427.50356664 2023-03-06,13:08:26.000,65,11124378,-795,0,1678108105,12913.499816620002,222.82504316999984,54427.0703652 2023-03-06,13:08:27.000,65,11124318,-795,0,1678108106,12913.338145180001,222.43029188999935,54426.70004784001 2023-03-06,13:08:28.000,65,11124360,-795,0,1678108107,12913.230364219991,222.16242495000188,54426.28780776001 2023-03-06,13:08:29.000,65,11124337,-795,0,1678108108,12913.169737429991,221.98619670000335,54425.938451760005 2023-03-06,13:08:30.000,65,11124391,-795,0,1678108109,12913.284254699996,221.71128062999924,54425.8476192 2023-03-06,13:08:31.000,65,11124367,-795,0,1678108110,12913.344881489997,221.37997152000025,54425.54717304001 2023-03-06,13:08:32.000,65,11124385,-795,0,1678108111,12913.486343999997,221.03456415000255,54425.218778400005 2023-03-06,13:08:33.000,65,11124306,-795,0,1678108112,12913.749060089998,220.78784460000315,54425.04410040001 2023-03-06,13:08:34.000,65,11124355,-795,0,1678108113,12913.829895809999,220.62571461000334,54424.6947444 2023-03-06,13:08:35.000,65,11124396,-795,0,1678108114,12913.850104739999,220.49178114000097,54424.32442704001 2023-03-06,13:08:36.000,65,11124328,-795,0,1678108115,12913.802950569989,220.2380124600022,54424.00301952 2023-03-06,13:08:37.000,65,11124372,-795,0,1678108116,12913.870313669999,219.89965422000387,54423.68161200001 2023-03-06,13:08:38.000,65,11124381,-795,0,1678108117,12914.058930349995,219.54719771999953,54423.45103704 2023-03-06,13:08:39.000,65,11124400,-795,0,1678108118,12914.27449227,219.18064296000375,54423.26937192001 2023-03-06,13:08:40.000,65,11124352,-795,0,1678108119,12914.442900019996,218.8634321100035,54423.04578408 2023-03-06,13:08:41.000,65,11124328,-795,0,1678108120,12914.678670870002,218.60966343000473,54422.71738944 2023-03-06,13:08:42.000,65,11124369,-795,0,1678108121,12914.820133380003,218.4052386600015,54422.25623952 2023-03-06,13:08:43.000,65,11124359,-795,0,1678108122,12914.853814929993,218.20786302000488,54422.07457440001 2023-03-06,13:08:44.000,65,11124340,-795,0,1678108123,12914.887496479998,218.137371720004,54421.73220552 2023-03-06,13:08:45.000,65,11124352,-795,0,1678108124,12914.860551239988,217.98229086000356,54421.599450240006 2023-03-06,13:08:46.000,65,11124343,-795,0,1678108125,12914.772979209993,217.77081696000096,54421.292016960004 2023-03-06,13:08:47.000,65,11124350,-795,0,1678108126,12914.806660759998,217.50999915000284,54421.11733896001 2023-03-06,13:08:48.000,65,11124367,-795,0,1678108127,12914.867287549998,217.18573917000322,54420.907725360004 2023-03-06,13:08:49.000,65,11124336,-795,0,1678108128,12914.921178029988,216.9108230999991,54420.64920192 2023-03-06,13:08:50.000,65,11124386,-795,0,1678108129,12914.739297660002,216.82623353999952,54420.37670424001 2023-03-06,13:08:51.000,65,11124375,-795,0,1678108130,12914.543944669997,216.72754572000122,54420.16709064 2023-03-06,13:08:52.000,65,11124373,-795,0,1678108131,12914.139766069995,216.64295616000163,54419.636069520006 2023-03-06,13:08:53.000,65,11124361,-795,0,1678108132,12913.809686879998,216.51607181999861,54419.587159680006 2023-03-06,13:08:54.000,65,11124350,-795,0,1678108133,12913.486343999997,216.3539418299988,54419.49632712 2023-03-06,13:08:55.000,65,11124372,-795,0,1678108134,12913.297727320001,216.16361532000155,54419.27273928001 2023-03-06,13:08:56.000,65,11124362,-795,0,1678108135,12913.257309460001,216.02263271999982,54419.0701128 2023-03-06,13:08:57.000,65,11124319,-795,0,1678108136,12913.264045769996,215.83230621000257,54418.748705280006 2023-03-06,13:08:58.000,65,11124364,-795,0,1678108137,12913.358354110002,215.68427448000148,54418.560053040004 2023-03-06,13:08:59.000,65,11124353,-795,0,1678108138,12913.493080309992,215.48689884000487,54418.42729776 2023-03-06,13:09:00.000,65,11124358,-795,0,1678108139,12913.560443410002,215.32476884999778,54418.25261976 2023-03-06,13:09:01.000,65,11124347,-795,0,1678108140,12913.674960679993,215.12739321000117,54418.175761440005 2023-03-06,13:09:02.000,65,11124346,-795,0,1678108141,12913.782741639989,214.98641060999944,54417.9871092 2023-03-06,13:09:03.000,65,11124366,-795,0,1678108142,12913.883786289989,214.87362453000242,54417.94518648 2023-03-06,13:09:04.000,65,11124369,-795,0,1678108143,12913.98483093999,214.81723149000027,54417.96614784 2023-03-06,13:09:05.000,65,11124341,-795,0,1678108144,12914.058930349995,214.57756107000023,54417.81243120001 2023-03-06,13:09:06.000,65,11124382,-795,0,1678108145,12914.04545772999,214.41543108000042,54417.721598640004 2023-03-06,13:09:07.000,65,11124362,-795,0,1678108146,12914.02524879999,214.3026450000034,54417.504997920005 2023-03-06,13:09:08.000,65,11124361,-795,0,1678108147,12914.018512489994,214.1052693599995,54417.30935856001 2023-03-06,13:09:09.000,65,11124373,-795,0,1678108148,12913.99156725,214.01363067000057,54417.49102368 2023-03-06,13:09:10.000,65,11124359,-795,0,1678108149,12913.957885699994,213.90084459000354,54417.456088080005 2023-03-06,13:09:11.000,65,11124335,-795,0,1678108150,12913.877049979994,213.7951076399986,54417.36525552 2023-03-06,13:09:12.000,65,11124353,-795,0,1678108151,12913.863577359989,213.7598619900018,54417.23250024001 2023-03-06,13:09:13.000,65,11124374,-795,0,1678108152,12913.856841049994,213.83740242000204,54417.24647448 2023-03-06,13:09:14.000,65,11124318,-795,0,1678108153,12913.836632119994,213.95723762999842,54417.183590399996 2023-03-06,13:09:15.000,65,11124366,-795,0,1678108154,12913.715378539993,214.11936761999823,54417.03686088 2023-03-06,13:09:16.000,65,11124366,-795,0,1678108155,12913.701905919988,214.1898589199991,54417.001925280005 2023-03-06,13:09:17.000,65,11124371,-795,0,1678108156,12913.688433299998,214.3519889099989,54416.99493816001 2023-03-06,13:09:18.000,65,11124372,-795,0,1678108157,12913.674960679993,214.53526629000407,54417.0787836 2023-03-06,13:09:19.000,65,11124379,-795,0,1678108158,12913.668224369998,214.78198584000347,54417.183590399996 2023-03-06,13:09:20.000,65,11124352,-795,0,1678108159,12913.614333889993,215.0569019100003,54417.14166768001 2023-03-06,13:09:21.000,65,11124342,-795,0,1678108160,12913.641279130003,215.28247407000163,54417.15564192 2023-03-06,13:09:22.000,65,11124402,-795,0,1678108161,12913.708642229998,215.5009971000036,54417.17660328 2023-03-06,13:09:23.000,65,11124381,-795,0,1678108162,12913.742323779989,215.64197969999805,54417.050835120004 2023-03-06,13:09:24.000,65,11124375,-795,0,1678108163,12913.776005329993,215.74771665000299,54417.1486548 2023-03-06,13:09:25.000,65,11124368,-795,0,1678108164,12913.796214259994,215.73361839000427,54417.30237144 2023-03-06,13:09:26.000,65,11124400,-795,0,1678108165,12913.843368429989,215.7265692600049,54417.37224264 2023-03-06,13:09:27.000,65,11124389,-795,0,1678108166,12913.930940459999,215.6631270900034,54417.33031992001 2023-03-06,13:09:28.000,65,11124381,-795,0,1678108167,12914.02524879999,215.62083230999997,54417.23250024001 2023-03-06,13:09:29.000,65,11124270,-795,0,1678108168,12914.24754702999,215.57148840000445,54417.41416536 2023-03-06,13:09:30.000,65,11124328,-795,0,1678108169,12914.25428334,215.56443926999782,54417.35826840001 2023-03-06,13:09:31.000,65,11124344,-795,0,1678108170,12914.18692023999,215.53624275000038,54417.393204 2023-03-06,13:09:32.000,65,11124375,-795,0,1678108171,12913.850104739999,215.56443926999782,54417.23250024001 2023-03-06,13:09:33.000,65,11124354,-795,0,1678108172,12913.513289239992,215.6137831800006,54417.23250024001 2023-03-06,13:09:34.000,65,11124375,-795,0,1678108173,12913.163001119996,215.6631270900034,54417.30935856001 2023-03-06,13:09:35.000,65,11124365,-795,0,1678108174,12912.779031449994,215.7124709999989,54417.183590399996 2023-03-06,13:09:36.000,65,11124375,-795,0,1678108175,12912.327698679997,215.77591317000042,54417.02987376 2023-03-06,13:09:37.000,65,11124336,-795,0,1678108176,12912.132345689992,215.85345360000065,54417.14166768001 2023-03-06,13:09:38.000,65,11124383,-795,0,1678108177,12911.79553019,216.00148533000174,54416.99493816001 2023-03-06,13:09:39.000,65,11124337,-795,0,1678108178,12911.46545099999,216.24115575000178,54417.0089124 2023-03-06,13:09:40.000,65,11124352,-795,0,1678108179,12911.195998599993,216.4667279100031,54417.05782224 2023-03-06,13:09:41.000,65,11124365,-795,0,1678108180,12910.926546199997,216.67115267999907,54416.91807984 2023-03-06,13:09:42.000,65,11124355,-795,0,1678108181,12910.812028929991,216.95311788000254,54416.79231168 2023-03-06,13:09:43.000,65,11124361,-795,0,1678108182,12910.892864649992,217.21393569000065,54417.03686088 2023-03-06,13:09:44.000,65,11124373,-795,0,1678108183,12911.034327159992,217.3337709000043,54416.96698968 2023-03-06,13:09:45.000,65,11124381,-795,0,1678108184,12911.121899190002,217.5804904500037,54417.001925280005 2023-03-06,13:09:46.000,65,11124343,-795,0,1678108185,12910.993909299992,218.06688042000314,54416.86917 2023-03-06,13:09:47.000,65,11124305,-795,0,1678108186,12910.933282509992,218.5039264799998,54416.77135032 2023-03-06,13:09:48.000,65,11124333,-795,0,1678108187,12911.034327159992,218.84228471999813,54416.77135032 2023-03-06,13:09:49.000,65,11124378,-795,0,1678108188,12911.243152769988,219.09605340000417,54416.666543520005 2023-03-06,13:09:50.000,65,11124347,-795,0,1678108189,12911.512605169999,219.1876920900031,54416.64558216 2023-03-06,13:09:51.000,65,11124399,-795,0,1678108190,12911.84942066999,219.10310253000353,54416.51981400001 2023-03-06,13:09:52.000,65,11124367,-795,0,1678108191,12912.125609379997,218.93392341000435,54416.449942800005 2023-03-06,13:09:53.000,65,11124310,-795,0,1678108192,12912.422007020003,218.67310559999896,54416.46391704 2023-03-06,13:09:54.000,65,11124371,-795,0,1678108193,12912.651041559999,218.43343517999892,54416.50583976 2023-03-06,13:09:55.000,65,11124397,-795,0,1678108194,12912.920493959995,218.22901041000296,54416.47090416001 2023-03-06,13:09:56.000,65,11124369,-795,0,1678108195,12913.169737429991,218.0457330299978,54416.401032960006 2023-03-06,13:09:57.000,65,11124363,-795,0,1678108196,12913.600861270002,217.90475043000333,54416.35212312001 2023-03-06,13:09:58.000,65,11124362,-795,0,1678108197,12914.180183929995,217.95409433999885,54416.57571096 2023-03-06,13:09:59.000,65,11124409,-795,0,1678108198,12914.570889909992,218.03868389999843,54416.6246208 2023-03-06,13:10:00.000,65,11124373,-795,0,1678108199,12915.008750059998,218.17966650000017,54416.57571096 2023-03-06,13:10:01.000,65,11124389,-795,0,1678108200,12915.46681913999,218.27835431999847,54416.64558216 2023-03-06,13:10:02.000,65,11124378,-795,0,1678108201,12915.540918549996,218.4193369200002,54416.498852640005 2023-03-06,13:10:03.000,65,11124295,-795,0,1678108202,12915.689117369991,218.44753343999764,54416.64558216 2023-03-06,13:10:04.000,65,11124369,-795,0,1678108203,12915.743007849997,218.5321230000045,54416.82026016 2023-03-06,13:10:05.000,65,11124338,-795,0,1678108204,12915.668908439991,218.65900734000024,54416.953015440005 2023-03-06,13:10:06.000,65,11124377,-795,0,1678108205,12915.55439117,218.6660564699996,54416.94602832001 2023-03-06,13:10:07.000,65,11124354,-795,0,1678108206,12915.460082829995,218.54622126000322,54417.050835120004 2023-03-06,13:10:08.000,65,11124394,-795,0,1678108207,12915.460082829995,218.48982822000107,54417.218526000004 2023-03-06,13:10:09.000,65,11124343,-795,0,1678108208,12915.43313759,218.39818953000213,54417.22551312 2023-03-06,13:10:10.000,65,11124352,-795,0,1678108209,12915.379247109995,218.2713051899991,54417.23250024001 2023-03-06,13:10:11.000,65,11124377,-795,0,1678108210,12915.55439117,218.20786302000488,54417.26743584 2023-03-06,13:10:12.000,65,11124374,-795,0,1678108211,12915.783425709997,218.25015780000103,54417.19057752001 2023-03-06,13:10:13.000,65,11124347,-795,0,1678108212,12916.086559659998,218.32769823000126,54417.30237144 2023-03-06,13:10:14.000,65,11124365,-795,0,1678108213,12916.288648959999,218.47572996000235,54417.574869120006 2023-03-06,13:10:15.000,65,11124423,-795,0,1678108214,12916.53115612,218.7154003800024,54417.72858576 2023-03-06,13:10:16.000,65,11124352,-795,0,1678108215,12916.66588231999,218.94802167000307,54417.56089488 2023-03-06,13:10:17.000,65,11124307,-795,0,1678108216,12916.948807339992,219.38506772999972,54417.82640544 2023-03-06,13:10:18.000,65,11124375,-795,0,1678108217,12917.070060919992,219.82211379000364,54417.854353919996 2023-03-06,13:10:19.000,65,11124319,-795,0,1678108218,12917.002697819997,219.9912929100028,54417.959160720005 2023-03-06,13:10:20.000,65,11124321,-795,0,1678108219,12916.921862099996,220.08998073000112,54418.18973568 2023-03-06,13:10:21.000,65,11124346,-795,0,1678108220,12916.81408114,220.08998073000112,54418.42729776 2023-03-06,13:10:22.000,65,11124341,-795,0,1678108221,12916.760190659996,220.1393246400039,54418.48319472001 2023-03-06,13:10:23.000,65,11124375,-795,0,1678108222,12916.881444239996,220.11817724999855,54418.727743920004 2023-03-06,13:10:24.000,65,11124392,-795,0,1678108223,12917.184578189997,220.16752116000134,54418.98626736001 2023-03-06,13:10:25.000,65,11124383,-795,0,1678108224,12917.507921069999,220.14637377000327,54419.139984 2023-03-06,13:10:26.000,65,11124431,-795,0,1678108225,12917.76390084999,220.06883334000304,54419.29370064001 2023-03-06,13:10:27.000,65,11124366,-795,0,1678108226,12917.89189074,220.0758824700024,54419.30767488 2023-03-06,13:10:28.000,65,11124377,-795,0,1678108227,12917.986199079991,220.13227551000455,54419.50331424 2023-03-06,13:10:29.000,65,11124396,-795,0,1678108228,12918.060298489996,220.20276680999814,54419.85965736 2023-03-06,13:10:30.000,65,11124386,-795,0,1678108229,12918.242178859997,220.1252263799979,54420.11119368001 2023-03-06,13:10:31.000,65,11124380,-795,0,1678108230,12918.451004469993,220.00539117000153,54420.09721944 2023-03-06,13:10:32.000,65,11124334,-795,0,1678108231,12918.754138419994,219.87145769999916,54420.36971712 2023-03-06,13:10:33.000,65,11124357,-795,0,1678108232,12918.98317295999,219.7798190100002,54420.63522768001 2023-03-06,13:10:34.000,65,11124362,-795,0,1678108233,12919.016854509995,219.84326118000172,54420.78195720001 2023-03-06,13:10:35.000,65,11124366,-795,0,1678108234,12918.956227719995,219.82211379000364,54420.92169960001 2023-03-06,13:10:36.000,65,11124373,-795,0,1678108235,12918.94275509999,219.63883640999848,54420.94266096 2023-03-06,13:10:37.000,65,11124374,-795,0,1678108236,12918.96970034,219.52605033000145,54421.11035184 2023-03-06,13:10:38.000,65,11124357,-795,0,1678108237,12919.13137178,219.39211685999908,54421.40381088001 2023-03-06,13:10:39.000,65,11124343,-795,0,1678108238,12919.239152739996,219.29342904000077,54421.62041160001 2023-03-06,13:10:40.000,65,11124323,-795,0,1678108239,12919.286306909991,219.39211685999908,54421.7252184 2023-03-06,13:10:41.000,65,11124303,-795,0,1678108240,12919.380615249996,219.54014859000017,54421.75316688 2023-03-06,13:10:42.000,65,11124385,-795,0,1678108241,12919.421033109997,219.73752423000406,54421.77412824 2023-03-06,13:10:43.000,65,11124351,-795,0,1678108242,12919.602913479997,219.70932770999934,54421.85797368001 2023-03-06,13:10:44.000,65,11124377,-795,0,1678108243,12919.670276579993,219.67408206000255,54422.08854864 2023-03-06,13:10:45.000,65,11124373,-795,0,1678108244,12919.737639679988,219.67408206000255,54422.26322664001 2023-03-06,13:10:46.000,65,11124357,-795,0,1678108245,12919.818475399989,219.73752423000406,54422.40995616001 2023-03-06,13:10:47.000,65,11124339,-795,0,1678108246,12919.98014683999,220.08293160000176,54422.416943280004 2023-03-06,13:10:48.000,65,11124376,-795,0,1678108247,12920.114873039995,220.43538809999882,54422.3540592 2023-03-06,13:10:49.000,65,11124296,-795,0,1678108248,12920.397798059996,220.80899199000123,54422.38899480001 2023-03-06,13:10:50.000,65,11124394,-795,0,1678108249,12920.640305219997,221.2248906599998,54422.37502056 2023-03-06,13:10:51.000,65,11124342,-635,0,1678108250,12920.916493930003,221.64078932999837,54422.319123600006 2023-03-06,13:10:52.000,65,11124361,-795,0,1678108251,12921.165737399999,222.08488452000165,54422.23527816 2023-03-06,13:10:53.000,65,11124375,-795,0,1678108252,12921.334145149995,222.5360288400043,54422.30514936 2023-03-06,13:10:54.000,65,11124350,-795,0,1678108253,12921.32067252999,222.99422228999902,54422.584634160004 2023-03-06,13:10:55.000,65,11124379,-795,0,1678108254,12921.051220129993,223.36782618000143,54422.68245384 2023-03-06,13:10:56.000,65,11124384,-795,0,1678108255,12920.788504039992,223.54405442999996,54423.12962952001 2023-03-06,13:10:57.000,65,11124307,-795,0,1678108256,12920.296753409995,223.6215948600002,54423.332256 2023-03-06,13:10:58.000,65,11124313,-795,0,1678108257,12919.95993790999,223.79077397999936,54423.7165476 2023-03-06,13:10:59.000,65,11124358,-795,0,1678108258,12919.831948019993,223.8330687600028,54423.94013544001 2023-03-06,13:11:00.000,65,11124390,-795,0,1678108259,12919.717430749988,223.9458548399998,54424.20564600001 2023-03-06,13:11:01.000,65,11124376,-795,0,1678108260,12919.650067649993,224.12208308999834,54424.45019520001 2023-03-06,13:11:02.000,65,11124334,-795,0,1678108261,12919.636595030002,224.38290090000373,54424.4851308 2023-03-06,13:11:03.000,65,11124385,-795,0,1678108262,12919.690485509993,224.62257132000377,54424.645834560004 2023-03-06,13:11:04.000,65,11124320,-795,0,1678108263,12919.744375989998,224.84109434999846,54424.82051256 2023-03-06,13:11:05.000,65,11124351,-795,0,1678108264,12919.872365879994,224.92568390999804,54424.80653832001 2023-03-06,13:11:06.000,65,11124378,-795,0,1678108265,12920.10140041999,225.0455191200017,54424.932306480005 2023-03-06,13:11:07.000,65,11124419,-795,0,1678108266,12920.418006989996,225.12305955000193,54424.84846104 2023-03-06,13:11:08.000,65,11124396,-795,0,1678108267,12920.727877249992,225.16535432999808,54425.05807464 2023-03-06,13:11:09.000,65,11124357,-755,0,1678108268,12920.977120719988,225.27814041000238,54425.27467536 2023-03-06,13:11:10.000,65,11124346,-795,0,1678108269,12921.057956439989,225.4896143099977,54425.316598080004 2023-03-06,13:11:11.000,65,11124378,-795,0,1678108270,12921.132055849994,225.63059690999944,54425.337559440006 2023-03-06,13:11:12.000,65,11124351,-795,0,1678108271,12921.165737399999,225.85616907000076,54425.267688240005 2023-03-06,13:11:13.000,65,11124298,-795,0,1678108272,12921.34088145999,226.060593840004,54425.42839200001 2023-03-06,13:11:14.000,65,11124366,-795,0,1678108273,12921.48234396999,226.03944644999865,54425.505250320006 2023-03-06,13:11:15.000,65,11124374,-795,0,1678108274,12921.644015409991,226.03944644999865,54425.603070000005 2023-03-06,13:11:16.000,65,11124353,-795,0,1678108275,12921.61033386,226.05354471000464,54425.49127608 2023-03-06,13:11:17.000,65,11124353,-795,0,1678108276,12921.536234449995,226.12403600999824,54425.386469280005 2023-03-06,13:11:18.000,65,11124350,-795,0,1678108277,12921.825895779992,226.36370642999827,54425.89652904 2023-03-06,13:11:19.000,65,11124341,-795,0,1678108278,12921.974094600002,226.65976989000046,54425.98037448001 2023-03-06,13:11:20.000,65,11124372,-795,0,1678108279,12922.169447589993,226.82894900999963,54426.05024568001 2023-03-06,13:11:21.000,65,11124320,-795,0,1678108280,12922.49952677999,226.835998139999,54426.13409112 2023-03-06,13:11:22.000,65,11124370,-795,0,1678108281,12922.654461909995,226.80780162000156,54426.05024568001 2023-03-06,13:11:23.000,65,11124322,-795,0,1678108282,12922.78245179999,226.8007524900022,54426.2319108 2023-03-06,13:11:24.000,65,11124331,-795,0,1678108283,12922.78918811,226.7020646700039,54426.392614560005 2023-03-06,13:11:25.000,65,11124348,-795,0,1678108284,12922.76224286999,226.61042597999767,54426.43453728001 2023-03-06,13:11:26.000,65,11124338,-795,0,1678108285,12922.795924419996,226.61042597999767,54426.42755016 2023-03-06,13:11:27.000,65,11124374,-795,0,1678108286,12922.863287519991,226.57518033000088,54426.56729256 2023-03-06,13:11:28.000,65,11124364,-795,0,1678108287,12922.930650620001,226.49763990000065,54426.609215280005 2023-03-06,13:11:29.000,65,11124298,-795,0,1678108288,12922.998013719996,226.4060012100017,54426.609215280005 2023-03-06,13:11:30.000,65,11124370,-795,0,1678108289,12923.058640509997,226.4553451200045,54426.609215280005 2023-03-06,13:11:31.000,65,11124364,-795,0,1678108290,12923.004750029992,226.57518033000088,54426.63716376 2023-03-06,13:11:32.000,65,11124379,-795,0,1678108291,12922.82960597,226.68091727999854,54426.45549864001 2023-03-06,13:11:33.000,65,11124319,-795,0,1678108292,12922.735297629995,226.63157337000303,54426.392614560005 2023-03-06,13:11:34.000,65,11124357,-795,0,1678108293,12922.755506559995,226.61042597999767,54426.70703496 2023-03-06,13:11:35.000,65,11124355,-795,0,1678108294,12922.74877025,226.69501554000453,54426.62318952001 2023-03-06,13:11:36.000,65,11124355,-795,0,1678108295,12922.82960597,226.90648943999986,54426.70004784001 2023-03-06,13:11:37.000,65,11124302,-795,0,1678108296,12922.87002383,227.22370029000012,54426.64415088 2023-03-06,13:11:38.000,65,11124334,-795,0,1678108297,12922.998013719996,227.3928794099993,54426.78389328 2023-03-06,13:11:39.000,65,11124401,-795,0,1678108298,12922.964332169991,227.42812506000337,54426.83979024001 2023-03-06,13:11:40.000,65,11124361,-795,0,1678108299,12922.930650620001,227.3928794099993,54426.944597040005 2023-03-06,13:11:41.000,65,11124344,-795,0,1678108300,12923.072113130002,227.2589459400042,54426.993506880004 2023-03-06,13:11:42.000,65,11124372,-795,0,1678108301,12923.247257189993,227.2448476799982,54426.92363568 2023-03-06,13:11:43.000,65,11124363,-795,0,1678108302,12923.523445899998,227.18845464000333,54427.05639096001 2023-03-06,13:11:44.000,65,11124359,-795,0,1678108303,12923.84005246999,227.16025811999862,54427.13324928001 2023-03-06,13:11:45.000,65,11124353,-795,0,1678108304,12924.1297138,227.16730724999798,54427.2450432 2023-03-06,13:11:46.000,65,11124340,-795,0,1678108305,12924.345275719992,227.23779854999884,54427.293953039996 2023-03-06,13:11:47.000,65,11124377,-795,0,1678108306,12924.520419779998,227.23779854999884,54427.2101076 2023-03-06,13:11:48.000,65,11124390,-795,0,1678108307,12924.641673359998,227.36468289000186,54427.23805608 2023-03-06,13:11:49.000,65,11124376,-795,0,1678108308,12924.756190629989,227.56205852999847,54427.35683712 2023-03-06,13:11:50.000,65,11124365,-795,0,1678108309,12924.87744420999,227.68189374000212,54427.447669680005 2023-03-06,13:11:51.000,65,11124341,-795,0,1678108310,12925.09974243999,227.68189374000212,54427.42670832 2023-03-06,13:11:52.000,65,11124376,-795,0,1678108311,12925.295095429996,227.68189374000212,54427.3149144 2023-03-06,13:11:53.000,65,11124346,-795,0,1678108312,12925.497184729997,227.7664833000017,54427.40574696 2023-03-06,13:11:54.000,65,11124375,-795,0,1678108313,12925.517393659997,227.77353243000107,54427.398759840005 2023-03-06,13:11:55.000,65,11124375,-795,0,1678108314,12925.557811519997,227.80877807999786,54427.36382424 2023-03-06,13:11:56.000,65,11124359,-795,0,1678108315,12925.631910930002,227.79467981999915,54427.35683712 2023-03-06,13:11:57.000,65,11124343,-795,0,1678108316,12925.517393659997,227.82287634000386,54427.18914624 2023-03-06,13:11:58.000,65,11124384,-795,0,1678108317,12925.389403770001,227.84402373000194,54427.13324928001 2023-03-06,13:11:59.000,65,11124364,-795,0,1678108318,12925.348985910001,227.83697460000258,54427.19613336 2023-03-06,13:12:00.000,65,11124359,-795,0,1678108319,12925.26815019,227.90746590000344,54427.10530080001 2023-03-06,13:12:01.000,65,11124354,-795,0,1678108320,12925.173841849995,227.87926937999873,54426.96555840001 2023-03-06,13:12:02.000,65,11124354,-795,0,1678108321,12924.911125759994,227.8017289499985,54426.69306072 2023-03-06,13:12:03.000,65,11124262,-795,0,1678108322,12924.796608489989,227.752385040003,54426.5463312 2023-03-06,13:12:04.000,65,11124340,-795,0,1678108323,12924.675354909989,227.73828678000427,54426.56729256 2023-03-06,13:12:05.000,65,11124383,-795,0,1678108324,12924.601255499998,227.6536972200047,54426.322743360004 2023-03-06,13:12:06.000,65,11124398,-795,0,1678108325,12924.634937049988,227.47746896999888,54426.155052480004 2023-03-06,13:12:07.000,65,11124355,-795,0,1678108326,12924.81681741999,227.2589459400042,54426.106142640005 2023-03-06,13:12:08.000,65,11124342,-795,0,1678108327,12925.032379339995,227.21665116000077,54426.106142640005 2023-03-06,13:12:09.000,65,11124349,-795,0,1678108328,12925.24794126,227.2096020300014,54425.98037448001 2023-03-06,13:12:10.000,65,11124373,-795,0,1678108329,12925.254677569996,227.23779854999884,54425.79870936 2023-03-06,13:12:11.000,65,11124407,-795,0,1678108330,12925.24794126,227.15320898999926,54425.777748 2023-03-06,13:12:12.000,65,11124340,-795,0,1678108331,12925.07953350999,227.08976681999775,54425.61005712 2023-03-06,13:12:13.000,65,11124398,-795,0,1678108332,12925.01890671999,227.00517725999816,54425.554160160005 2023-03-06,13:12:14.000,65,11124361,-795,0,1678108333,12925.01890671999,226.80780162000156,54425.58909576 2023-03-06,13:12:15.000,65,11124375,-795,0,1678108334,12924.90438945,226.56108207000216,54425.5331988 2023-03-06,13:12:16.000,65,11124353,-795,0,1678108335,12924.702300149998,226.49763990000065,54425.44935336001 2023-03-06,13:12:17.000,65,11124347,-795,0,1678108336,12924.628200739993,226.4553451200045,54425.218778400005 2023-03-06,13:12:18.000,65,11124263,-795,0,1678108337,12924.661882289998,226.43419772999914,54425.16288144001 2023-03-06,13:12:19.000,65,11124366,-795,0,1678108338,12924.95827992999,226.51878728999873,54425.14192008001 2023-03-06,13:12:20.000,65,11124365,-755,0,1678108339,12925.173841849995,226.7514085799994,54425.13493296 2023-03-06,13:12:21.000,65,11124358,-795,0,1678108340,12925.402876389991,226.9981281299988,54425.16288144001 2023-03-06,13:12:22.000,65,11124364,-795,0,1678108341,12925.551075210002,227.22370029000012,54425.17685568 2023-03-06,13:12:23.000,65,11124336,-795,0,1678108342,12925.571284140002,227.36468289000186,54425.17685568 2023-03-06,13:12:24.000,65,11124374,-795,0,1678108343,12925.557811519997,227.46337071000016,54425.11397160001 2023-03-06,13:12:25.000,65,11124286,-795,0,1678108344,12925.672328790002,227.56205852999847,54425.20480416 2023-03-06,13:12:26.000,65,11124381,-795,0,1678108345,12925.759900819998,227.67484461000276,54425.19082992001 2023-03-06,13:12:27.000,65,11124356,-795,0,1678108346,12925.860945469998,227.87926937999873,54425.23973976001 2023-03-06,13:12:28.000,65,11124375,-795,0,1678108347,12925.881154399998,228.0132028500011,54425.10698448 2023-03-06,13:12:29.000,65,11124355,-795,0,1678108348,12925.995671669989,228.13303806000476,54425.28864960001 2023-03-06,13:12:30.000,65,11124373,-795,0,1678108349,12926.042825839999,228.39385587000288,54425.35153368 2023-03-06,13:12:31.000,65,11124395,-795,0,1678108350,12926.029353219994,228.6194280300042,54425.52621168001 2023-03-06,13:12:32.000,65,11124394,-795,0,1678108351,12925.908099639993,228.67582106999907,54425.41441776 2023-03-06,13:12:33.000,65,11124300,-795,0,1678108352,12925.773373440003,228.5700841200014,54425.54018592 2023-03-06,13:12:34.000,65,11124350,-795,0,1678108353,12925.584756759992,228.54893673000333,54425.47730184001 2023-03-06,13:12:35.000,65,11124358,-795,0,1678108354,12925.429821630001,228.49959282000054,54425.4633276 2023-03-06,13:12:36.000,65,11124362,-795,0,1678108355,12925.28835912,228.45024890999775,54425.29563672 2023-03-06,13:12:37.000,65,11124344,-795,0,1678108356,12925.153632919995,228.5559858600027,54425.29563672 2023-03-06,13:12:38.000,65,11124394,-795,0,1678108357,12925.234468639996,228.6194280300042,54425.45634048001 2023-03-06,13:12:39.000,65,11124366,-795,0,1678108358,12925.375931149996,228.64762455000164,54425.49826320001 2023-03-06,13:12:40.000,65,11124381,-795,0,1678108359,12925.429821630001,228.71106672000315,54425.484288960004 2023-03-06,13:12:41.000,65,11124308,-795,0,1678108360,12925.429821630001,228.73926324000058,54425.505250320006 2023-03-06,13:12:42.000,65,11124358,-795,0,1678108361,12925.32877698,228.6899193299978,54425.35153368 2023-03-06,13:12:43.000,65,11124312,-795,0,1678108362,12925.153632919995,228.69696846000443,54425.41441776 2023-03-06,13:12:44.000,65,11124357,-795,0,1678108363,12924.85723527999,228.74631236999994,54425.42839200001 2023-03-06,13:12:45.000,65,11124372,-795,0,1678108364,12924.527156089993,228.7040175900038,54425.435379120005 2023-03-06,13:12:46.000,65,11124370,-795,0,1678108365,12924.230758450001,228.57713325000077,54425.15589432 2023-03-06,13:12:47.000,65,11124382,-795,0,1678108366,12924.116241179996,228.54893673000333,54425.33057232001 2023-03-06,13:12:48.000,65,11124351,-795,0,1678108367,12923.94783343,228.4713963000031,54425.148907200004 2023-03-06,13:12:49.000,65,11124304,-795,0,1678108368,12923.86026139999,228.42205239000032,54425.17685568 2023-03-06,13:12:50.000,65,11124406,-795,0,1678108369,12923.752480439995,228.66877193999971,54425.16288144001 2023-03-06,13:12:51.000,65,11124377,-795,0,1678108370,12923.536918519989,228.88024584000232,54425.08602312 2023-03-06,13:12:52.000,65,11124373,-795,0,1678108371,12923.233784570002,229.0282775700034,54424.92531936001 2023-03-06,13:12:53.000,65,11124380,-795,0,1678108372,12922.843078589991,229.26794799000345,54424.87640952001 2023-03-06,13:12:54.000,65,11124387,-795,0,1678108373,12922.56688988,229.43007798000326,54424.96724208 2023-03-06,13:12:55.000,65,11124351,-795,0,1678108374,12922.297437479989,229.41597972000454,54424.98820344 2023-03-06,13:12:56.000,65,11124368,-795,0,1678108375,12922.196392829988,229.3102427699996,54425.0091648 2023-03-06,13:12:57.000,65,11124319,-795,0,1678108376,12922.061666629997,229.04237583000213,54424.82051256 2023-03-06,13:12:58.000,65,11124357,-795,0,1678108377,12922.075139250002,228.8027054100021,54424.91833224 2023-03-06,13:12:59.000,65,11124365,-795,0,1678108378,12922.075139250002,228.72516498000186,54425.06506176 2023-03-06,13:13:00.000,65,11124398,-795,0,1678108379,12922.081875559998,228.85909845000424,54425.20480416 2023-03-06,13:13:01.000,65,11124359,-795,0,1678108380,12922.108820799993,229.09171973999764,54425.07204888001 2023-03-06,13:13:02.000,65,11124373,-795,0,1678108381,12922.007776149992,229.3595866800024,54425.11397160001 2023-03-06,13:13:03.000,65,11124342,-795,0,1678108382,12921.940413049997,229.49352015000477,54425.26070112001 2023-03-06,13:13:04.000,65,11124368,-795,0,1678108383,12921.926940429992,229.47237275999942,54425.44236624 2023-03-06,13:13:05.000,65,11124281,-795,0,1678108384,12921.798950539996,229.4582745000007,54425.49826320001 2023-03-06,13:13:06.000,65,11124375,-795,0,1678108385,12921.664224339991,229.52876580000157,54425.5681344 2023-03-06,13:13:07.000,65,11124359,-795,0,1678108386,12921.637279099996,229.66269927000394,54425.52621168001 2023-03-06,13:13:08.000,65,11124363,-795,0,1678108387,12921.657488029996,229.69794492000074,54425.672941200006 2023-03-06,13:13:09.000,65,11124366,-795,0,1678108388,12921.60359754999,229.88827142999799,54425.79172224001 2023-03-06,13:13:10.000,65,11124384,-795,0,1678108389,12921.58338861999,229.9517135999995,54425.97338736 2023-03-06,13:13:11.000,65,11124358,-795,0,1678108390,12921.54970707,229.95876272999885,54426.057232800005 2023-03-06,13:13:12.000,65,11124371,-795,0,1678108391,12921.724851129991,230.00105751000228,54426.14806536001 2023-03-06,13:13:13.000,65,11124319,-795,0,1678108392,12921.967358289992,229.93056621000142,54426.29479488001 2023-03-06,13:13:14.000,65,11124382,-795,0,1678108393,12922.263755929998,229.84597665000183,54426.47646 2023-03-06,13:13:15.000,65,11124376,-795,0,1678108394,12922.60057142999,229.87417316999927,54426.63017664001 2023-03-06,13:13:16.000,65,11124354,-795,0,1678108395,12922.74877025,229.93056621000142,54426.60222816001 2023-03-06,13:13:17.000,65,11124384,-795,0,1678108396,12922.89023276,229.8530257800012,54426.78389328 2023-03-06,13:13:18.000,65,11124358,-795,0,1678108397,12922.964332169991,229.556962319999,54427.04940384 2023-03-06,13:13:19.000,65,11124349,-795,0,1678108398,12922.863287519991,229.28909538000153,54426.81882888001 2023-03-06,13:13:20.000,65,11124336,-795,0,1678108399,12922.843078589991,229.11991626000236,54427.12626216001 2023-03-06,13:13:21.000,65,11124315,-795,0,1678108400,12922.984541099991,229.0141793100047,54427.161197760004 2023-03-06,13:13:22.000,65,11124344,-795,0,1678108401,12922.977804789996,229.09876887000428,54426.96555840001 2023-03-06,13:13:23.000,65,11124289,-795,0,1678108402,12923.045167889992,229.112867130003,54426.944597040005 2023-03-06,13:13:24.000,65,11124353,-795,0,1678108403,12923.193366710002,229.0282775700034,54427.04241672 2023-03-06,13:13:25.000,65,11124373,-795,0,1678108404,12923.328092909993,228.95778627000254,54427.02844248 2023-03-06,13:13:26.000,65,11124369,-795,0,1678108405,12923.375247079988,228.97893366000062,54426.86773872001 2023-03-06,13:13:27.000,65,11124369,-795,0,1678108406,12923.469555419993,229.05647409000085,54426.96555840001 2023-03-06,13:13:28.000,65,11124364,-795,0,1678108407,12923.496500659989,229.15516190999915,54426.97953264 2023-03-06,13:13:29.000,65,11124319,-795,0,1678108408,12923.435873869988,229.2468005999981,54426.92363568 2023-03-06,13:13:30.000,65,11124335,-795,0,1678108409,12923.220311949997,229.2961445100009,54426.87472584 2023-03-06,13:13:31.000,65,11124366,-795,0,1678108410,12922.998013719996,229.32434102999832,54426.8607516 2023-03-06,13:13:32.000,65,11124332,-795,0,1678108411,12922.883496449991,229.38778319999983,54426.727996320005 2023-03-06,13:13:33.000,65,11124372,-795,0,1678108412,12922.876760139996,229.36663581000175,54426.70004784001 2023-03-06,13:13:34.000,65,11124328,-795,0,1678108413,12922.937386929996,229.33843929000432,54426.895687200005 2023-03-06,13:13:35.000,65,11124355,-795,0,1678108414,12922.950859550001,229.34548842000368,54426.944597040005 2023-03-06,13:13:36.000,65,11124385,-795,0,1678108415,12922.957595859996,229.52876580000157,54427.03542960001 2023-03-06,13:13:37.000,65,11124303,-795,0,1678108416,12922.80939704,229.7049940500001,54426.92363568 2023-03-06,13:13:38.000,65,11124334,-795,0,1678108417,12922.614044049995,229.9658118599982,54426.95158416 2023-03-06,13:13:39.000,65,11124343,-795,0,1678108418,12922.385009509999,230.2618753200004,54426.95158416 2023-03-06,13:13:40.000,65,11124369,-795,0,1678108419,12922.324382719999,230.3112192300032,54427.08433944001 2023-03-06,13:13:41.000,65,11124371,-795,0,1678108420,12922.324382719999,230.1772857600008,54427.12626216001 2023-03-06,13:13:42.000,65,11124357,-795,0,1678108421,12922.277228549989,230.03630315999908,54427.10530080001 2023-03-06,13:13:43.000,65,11124365,-795,0,1678108422,12922.216601759988,229.94466447000013,54427.2101076 2023-03-06,13:13:44.000,65,11124362,-795,0,1678108423,12922.196392829988,229.89532056000462,54427.11927504 2023-03-06,13:13:45.000,65,11124280,-795,0,1678108424,12922.358064269989,229.82482926000375,54427.25901744 2023-03-06,13:13:46.000,65,11124342,-795,0,1678108425,12922.58709881,229.8318783900031,54427.2450432 2023-03-06,13:13:47.000,65,11124350,-795,0,1678108426,12922.72182500999,229.74023970000417,54427.27299168001 2023-03-06,13:13:48.000,65,11124379,-795,0,1678108427,12922.856551209996,229.75433796000289,54427.26600456 2023-03-06,13:13:49.000,65,11124330,-795,0,1678108428,12922.78245179999,229.7331905700048,54427.19613336 2023-03-06,13:13:50.000,65,11124391,-795,0,1678108429,12922.923914309991,229.62745361999987,54427.32190152001 2023-03-06,13:13:51.000,65,11124357,-795,0,1678108430,12923.038431579997,229.54991318999964,54427.32190152001 2023-03-06,13:13:52.000,65,11124363,-795,0,1678108431,12923.139476229997,229.53581493000092,54427.28696592 2023-03-06,13:13:53.000,65,11124305,-795,0,1678108432,12923.247257189993,229.48647101999813,54427.37081136001 2023-03-06,13:13:54.000,65,11124328,-795,0,1678108433,12923.361774459998,229.47237275999942,54427.21709472 2023-03-06,13:13:55.000,65,11124356,-795,0,1678108434,12923.462819109998,229.40188145999855,54427.16818488 2023-03-06,13:13:56.000,65,11124352,-795,0,1678108435,12923.469555419993,229.3948323299992,54427.04940384 2023-03-06,13:13:57.000,65,11124396,-795,0,1678108436,12923.651435789994,229.31729189999896,54427.00748112001 2023-03-06,13:13:58.000,65,11124342,-795,0,1678108437,12923.893942949995,229.1763093000045,54427.15421064001 2023-03-06,13:13:59.000,65,11124404,-795,0,1678108438,12923.974778669995,229.09876887000428,54427.112287920005 2023-03-06,13:14:00.000,65,11124371,-795,0,1678108439,12924.156659039996,229.07057234999957,54426.993506880004 2023-03-06,13:14:01.000,65,11124321,-795,0,1678108440,12924.318330479997,229.16926016999787,54426.95857128001 2023-03-06,13:14:02.000,65,11124375,-795,0,1678108441,12924.547365019993,229.4230288500039,54426.79786752001 2023-03-06,13:14:03.000,65,11124306,-795,0,1678108442,12924.85723527999,229.64860100999795,54426.86773872001 2023-03-06,13:14:04.000,65,11124357,-795,0,1678108443,12925.06606089,229.88122229999863,54427.063378080005 2023-03-06,13:14:05.000,65,11124345,-795,0,1678108444,12925.09974243999,230.1984331499989,54427.2450432 2023-03-06,13:14:06.000,65,11124347,-795,0,1678108445,12925.18057815999,230.3746614000047,54427.3149144 2023-03-06,13:14:07.000,65,11124351,-795,0,1678108446,12925.375931149996,230.38875966000342,54427.328888640004 2023-03-06,13:14:08.000,65,11124395,-795,0,1678108447,12925.598229379997,230.27597357999912,54427.293953039996 2023-03-06,13:14:09.000,65,11124315,-795,0,1678108448,12925.780109749998,230.14908924000338,54427.42670832 2023-03-06,13:14:10.000,65,11124335,-795,0,1678108449,12925.881154399998,230.0504014199978,54427.40574696 2023-03-06,13:14:11.000,65,11124355,-795,0,1678108450,12925.955253809989,229.93761534000078,54427.398759840005 2023-03-06,13:14:12.000,65,11124375,-795,0,1678108451,12926.049562149994,229.81073099999776,54427.2101076 2023-03-06,13:14:13.000,65,11124384,-795,0,1678108452,12926.130397869994,229.65565014000458,54427.30792728 2023-03-06,13:14:14.000,65,11124344,-795,0,1678108453,12926.29880561999,229.59925710000243,54427.41972120001 2023-03-06,13:14:15.000,65,11124351,-795,0,1678108454,12926.27859668999,229.65565014000458,54427.42670832 2023-03-06,13:14:16.000,65,11124372,-795,0,1678108455,12926.231442519995,229.7331905700048,54427.40574696 2023-03-06,13:14:17.000,65,11124313,-795,0,1678108456,12926.069771079994,229.78253448000032,54427.11927504 2023-03-06,13:14:18.000,65,11124330,-795,0,1678108457,12926.042825839999,229.78253448000032,54427.10530080001 2023-03-06,13:14:19.000,65,11124370,-795,0,1678108458,12926.049562149994,229.7049940500001,54427.05639096001 2023-03-06,13:14:20.000,65,11124343,-795,0,1678108459,12926.089980009994,229.47942188999878,54426.50440848001 2023-03-06,13:14:21.000,65,11124348,-795,0,1678108460,12926.103452629999,229.41597972000454,54426.76991904001 2023-03-06,13:14:22.000,65,11124356,-795,0,1678108461,12926.25838775999,229.38073407000047,54426.79786752001 2023-03-06,13:14:23.000,65,11124401,-795,0,1678108462,12926.35943240999,229.33843929000432,54426.776906160005 2023-03-06,13:14:24.000,65,11124384,-795,0,1678108463,12926.37964133999,229.23975146999874,54426.87472584 2023-03-06,13:14:25.000,65,11124404,-795,0,1678108464,12926.26512407,229.05647409000085,54426.85376448 2023-03-06,13:14:26.000,65,11124367,-795,0,1678108465,12926.13713417999,228.87319671000296,54426.80485464 2023-03-06,13:14:27.000,65,11124385,-795,0,1678108466,12925.941781189998,228.83090192999953,54426.70703496 2023-03-06,13:14:28.000,65,11124364,-795,0,1678108467,12925.854209159988,228.97893366000062,54426.67209936001 2023-03-06,13:14:29.000,65,11124332,-795,0,1678108468,12925.860945469998,229.23975146999874,54426.8607516 2023-03-06,13:14:30.000,65,11124348,-795,0,1678108469,12925.968726429994,229.49352015000477,54426.86773872001 2023-03-06,13:14:31.000,65,11124379,-795,0,1678108470,12926.029353219994,229.7049940500001,54426.83979024001 2023-03-06,13:14:32.000,65,11124374,-795,0,1678108471,12926.049562149994,229.82482926000375,54426.846777360006 2023-03-06,13:14:33.000,65,11124317,-795,0,1678108472,12926.16407942,229.89532056000462,54426.944597040005 2023-03-06,13:14:34.000,65,11124370,-795,0,1678108473,12926.352696099995,229.8671240399999,54426.95158416 2023-03-06,13:14:35.000,65,11124288,-795,0,1678108474,12926.52784016,229.8036818699984,54426.944597040005 2023-03-06,13:14:36.000,65,11124337,-795,0,1678108475,12926.655830049996,229.65565014000458,54426.92363568 2023-03-06,13:14:37.000,65,11124352,-795,0,1678108476,12926.763611009992,229.53581493000092,54426.95158416 2023-03-06,13:14:38.000,65,11124338,-795,0,1678108477,12926.898337209997,229.43712711000262,54427.21709472 2023-03-06,13:14:39.000,65,11124352,-795,0,1678108478,12926.756874699997,229.49352015000477,54427.25203032001 2023-03-06,13:14:40.000,65,11124399,-795,0,1678108479,12926.534576469996,229.59220797000307,54427.30792728 2023-03-06,13:14:41.000,65,11124306,-795,0,1678108480,12926.352696099995,229.78958360999968,54427.23805608 2023-03-06,13:14:42.000,65,11124378,-795,0,1678108481,12926.12366156,230.1772857600008,54427.03542960001 2023-03-06,13:14:43.000,65,11124309,-795,0,1678108482,12926.03608952999,230.4451526999983,54427.12626216001 2023-03-06,13:14:44.000,65,11124361,-795,0,1678108483,12926.029353219994,230.7835109400039,54427.12626216001 2023-03-06,13:14:45.000,65,11124351,-795,0,1678108484,12926.12366156,231.19236048000312,54427.09831368 2023-03-06,13:14:46.000,65,11124327,-795,0,1678108485,12926.21796989999,231.48842393999803,54427.02145536 2023-03-06,13:14:47.000,65,11124387,-795,0,1678108486,12926.46047705999,231.5589152399989,54427.04940384 2023-03-06,13:14:48.000,65,11124339,-795,0,1678108487,12926.628884810001,231.40383437999844,54427.22408184001 2023-03-06,13:14:49.000,65,11124299,-795,0,1678108488,12926.830974110002,231.29104830000142,54427.19613336 2023-03-06,13:14:50.000,65,11124405,-795,0,1678108489,12927.019590789998,231.34744134000357,54427.27299168001 2023-03-06,13:14:51.000,65,11124393,-795,0,1678108490,12927.134108059989,231.43908003000251,54427.37081136001 2023-03-06,13:14:52.000,65,11124333,-795,0,1678108491,12927.113899129989,231.62940653999976,54427.25203032001 2023-03-06,13:14:53.000,65,11124372,-795,0,1678108492,12927.181262229999,231.81268391999765,54427.349850000006 2023-03-06,13:14:54.000,65,11124383,-795,0,1678108493,12927.29577949999,231.71399609999935,54427.44068256001 2023-03-06,13:14:55.000,65,11124385,-795,0,1678108494,12927.38335153,231.48842393999803,54427.51055376001 2023-03-06,13:14:56.000,65,11124340,-795,0,1678108495,12927.43724200999,231.26990091000334,54427.53850224001 2023-03-06,13:14:57.000,65,11124319,-795,0,1678108496,12927.470923559995,231.15711482999905,54427.293953039996 2023-03-06,13:14:58.000,65,11124343,-795,0,1678108497,12927.40356046,231.1641639599984,54427.30792728 2023-03-06,13:14:59.000,65,11124316,-795,0,1678108498,12927.38335153,231.14301657000033,54427.37779848 2023-03-06,13:15:00.000,65,11124391,-795,0,1678108499,12927.33619735999,231.10777092000353,54427.37081136001 2023-03-06,13:15:01.000,65,11124379,-795,0,1678108500,12927.31598842999,230.98793570999987,54427.47561816 2023-03-06,13:15:02.000,65,11124330,-795,0,1678108501,12927.46418725,230.8681005000035,54427.33587576 2023-03-06,13:15:03.000,65,11124354,-795,0,1678108502,12927.57870451999,230.83990397999878,54427.35683712 2023-03-06,13:15:04.000,65,11124337,-795,0,1678108503,12927.693221789996,230.81170746000134,54427.53850224001 2023-03-06,13:15:05.000,65,11124332,-795,0,1678108504,12927.66627655,230.80465833000198,54427.47561816 2023-03-06,13:15:06.000,65,11124345,-795,0,1678108505,12927.592177139995,230.71301964000304,54427.41273408 2023-03-06,13:15:07.000,65,11124320,-795,0,1678108506,12927.55849558999,230.6072826899981,54427.25203032001 2023-03-06,13:15:08.000,65,11124363,-795,0,1678108507,12927.511341419995,230.56498791000195,54427.26600456 2023-03-06,13:15:09.000,65,11124343,-795,0,1678108508,12927.47765986999,230.5720370400013,54427.328888640004 2023-03-06,13:15:10.000,65,11124367,-795,0,1678108509,12927.410296769995,230.59318442999938,54427.48260528 2023-03-06,13:15:11.000,65,11124366,-795,0,1678108510,12927.349669979994,230.5579387800026,54427.524528 2023-03-06,13:15:12.000,65,11124428,-795,0,1678108511,12927.38335153,230.5367913900045,54427.517540880006 2023-03-06,13:15:13.000,65,11124338,-795,0,1678108512,12927.41703307999,230.54384052000387,54427.62234768 2023-03-06,13:15:14.000,65,11124355,-795,0,1678108513,12927.53828665999,230.45220182999765,54427.67125752 2023-03-06,13:15:15.000,65,11124342,-795,0,1678108514,12927.571968209995,230.31826836000255,54427.76209008 2023-03-06,13:15:16.000,65,11124377,-795,0,1678108515,12927.54502297,230.20548227999825,54427.82497416001 2023-03-06,13:15:17.000,65,11124341,-795,0,1678108516,12927.35640628999,230.13499098000466,54427.65728328001 2023-03-06,13:15:18.000,65,11124368,-795,0,1678108517,12927.161053299998,230.13499098000466,54427.80401280001 2023-03-06,13:15:19.000,65,11124413,-795,0,1678108518,12927.046536029993,230.09269620000123,54427.950742320005 2023-03-06,13:15:20.000,65,11124370,-795,0,1678108519,12926.844446729992,229.97286099000485,54427.92279384001 2023-03-06,13:15:21.000,65,11124367,-795,0,1678108520,12926.494158609996,229.90941882000334,54427.93676808 2023-03-06,13:15:22.000,65,11124332,-795,0,1678108521,12926.110188939994,229.79663273999904,54427.69221888 2023-03-06,13:15:23.000,65,11124378,-795,0,1678108522,12925.867681779993,229.6204044900005,54427.783051440005 2023-03-06,13:15:24.000,65,11124338,-795,0,1678108523,12925.618438309997,229.51466754000285,54427.86689688 2023-03-06,13:15:25.000,65,11124360,-795,0,1678108524,12925.423085319992,229.5076184100035,54427.85990976 2023-03-06,13:15:26.000,65,11124381,-795,0,1678108525,12925.24120494999,229.44417624000198,54427.86689688 2023-03-06,13:15:27.000,65,11124369,-795,0,1678108526,12925.24794126,229.43712711000262,54427.81099992 2023-03-06,13:15:28.000,65,11124377,-795,0,1678108527,12925.30856805,229.4089305899979,54428.020613520006 2023-03-06,13:15:29.000,65,11124403,-795,0,1678108528,12925.463503179992,229.2608988600041,54428.07651048 2023-03-06,13:15:30.000,65,11124337,-795,0,1678108529,12925.658856169997,229.08467060999828,54428.132407439996 2023-03-06,13:15:31.000,65,11124370,-795,0,1678108530,12925.732955580002,228.92254061999847,54428.20227864 2023-03-06,13:15:32.000,65,11124354,-795,0,1678108531,12925.766637129993,228.72516498000186,54428.11144608001 2023-03-06,13:15:33.000,65,11124399,-795,0,1678108532,12925.793582369988,228.4713963000031,54428.24420136 2023-03-06,13:15:34.000,65,11124385,-795,0,1678108533,12925.948517499994,228.18238197000028,54428.43984072 2023-03-06,13:15:35.000,65,11124385,-795,0,1678108534,12926.049562149994,227.92861329000152,54428.42586648001 2023-03-06,13:15:36.000,65,11124352,-795,0,1678108535,12926.211233589995,227.7876306899998,54428.4328536 2023-03-06,13:15:37.000,65,11124305,-795,0,1678108536,12926.18428835,227.71713938999892,54428.23022712001 2023-03-06,13:15:38.000,65,11124334,-795,0,1678108537,12926.24491514,227.82287634000386,54428.237214240005 2023-03-06,13:15:39.000,65,11124389,-795,0,1678108538,12926.24491514,227.93566242000088,54428.20227864 2023-03-06,13:15:40.000,65,11124343,-795,0,1678108539,12926.29880561999,227.9779572000043,54428.132407439996 2023-03-06,13:15:41.000,65,11124361,-795,0,1678108540,12926.27859668999,228.02730110999983,54428.14638168 2023-03-06,13:15:42.000,65,11124380,-795,0,1678108541,12926.20449728,227.87926937999873,54427.97170368001 2023-03-06,13:15:43.000,65,11124369,-795,0,1678108542,12926.211233589995,227.61140244000126,54427.92978096 2023-03-06,13:15:44.000,65,11124383,-795,0,1678108543,12926.211233589995,227.38583027999994,54427.950742320005 2023-03-06,13:15:45.000,65,11124360,-795,0,1678108544,12926.110188939994,227.34353550000378,54427.88087112 2023-03-06,13:15:46.000,65,11124387,-795,0,1678108545,12925.955253809989,227.42812506000337,54427.7690772 2023-03-06,13:15:47.000,65,11124393,-795,0,1678108546,12925.584756759992,227.64664808999805,54427.58042496 2023-03-06,13:15:48.000,65,11124385,-795,0,1678108547,12925.281622809991,227.9497606799996,54427.42670832 2023-03-06,13:15:49.000,65,11124391,-795,0,1678108548,12924.97848885999,228.11893979999877,54427.496579520004 2023-03-06,13:15:50.000,65,11124402,-795,0,1678108549,12924.601255499998,228.16828371000156,54427.48959240001 2023-03-06,13:15:51.000,65,11124344,-795,0,1678108550,12924.311594170002,228.23172588000307,54427.349850000006 2023-03-06,13:15:52.000,65,11124397,-795,0,1678108551,12924.1297138,228.323364570002,54427.25901744 2023-03-06,13:15:53.000,65,11124384,-795,0,1678108552,12924.035405459996,228.5700841200014,54427.293953039996 2023-03-06,13:15:54.000,65,11124339,-795,0,1678108553,12923.88720664,229.12696539000171,54427.13324928001 2023-03-06,13:15:55.000,65,11124350,-795,0,1678108554,12923.671644719994,229.63450274999923,54427.02844248 2023-03-06,13:15:56.000,65,11124329,-795,0,1678108555,12923.496500659989,229.99400838000292,54426.846777360006 2023-03-06,13:15:57.000,65,11124386,-795,0,1678108556,12923.341565529998,230.35351400999934,54426.80485464 2023-03-06,13:15:58.000,65,11124366,-795,0,1678108557,12923.301147669998,230.58613530000002,54426.72100920001 2023-03-06,13:15:59.000,65,11124377,-795,0,1678108558,12923.328092909993,230.70597051000368,54426.895687200005 2023-03-06,13:16:00.000,65,11124374,-795,0,1678108559,12923.314620290002,230.99498483999923,54426.88870008001 2023-03-06,13:16:01.000,65,11124368,-795,0,1678108560,12923.193366710002,231.30514656000014,54426.81184176 2023-03-06,13:16:02.000,65,11124394,-795,0,1678108561,12923.058640509997,231.61530828000105,54426.560305440005 2023-03-06,13:16:03.000,65,11124326,-795,0,1678108562,12923.024958959992,232.04530520999833,54426.53235696001 2023-03-06,13:16:04.000,65,11124409,-795,0,1678108563,12923.031695270001,232.43300735999946,54426.48344712001 2023-03-06,13:16:05.000,65,11124379,-795,0,1678108564,12922.991277410001,232.58103909000056,54426.29479488001 2023-03-06,13:16:06.000,65,11124385,-795,0,1678108565,12922.964332169991,232.623333870004,54426.106142640005 2023-03-06,13:16:07.000,65,11124394,-795,0,1678108566,12923.132739920002,232.609235609998,54426.322743360004 2023-03-06,13:16:08.000,65,11124366,-795,0,1678108567,12923.348301839993,232.623333870004,54426.16902672001 2023-03-06,13:16:09.000,65,11124300,-795,0,1678108568,12923.651435789994,232.67972690999886,54426.16902672001 2023-03-06,13:16:10.000,65,11124352,-795,0,1678108569,12924.00846022,232.85595516000467,54426.09915552001 2023-03-06,13:16:11.000,65,11124385,-795,0,1678108570,12924.473265610002,233.04628167000192,54426.11312976 2023-03-06,13:16:12.000,65,11124369,-795,0,1678108571,12924.789872179994,233.30005035000067,54425.94543888 2023-03-06,13:16:13.000,65,11124381,-795,0,1678108572,12925.093006129995,233.5397207700007,54425.99434872 2023-03-06,13:16:14.000,65,11124368,-795,0,1678108573,12925.483712109992,233.68070337000245,54426.07120704 2023-03-06,13:16:15.000,65,11124383,-795,0,1678108574,12925.813791299988,233.7723420600014,54426.11312976 2023-03-06,13:16:16.000,65,11124356,-795,0,1678108575,12926.20449728,233.70889988999988,54426.057232800005 2023-03-06,13:16:17.000,65,11124292,-795,0,1678108576,12926.777083629997,233.61726120000094,54425.987361600004 2023-03-06,13:16:18.000,65,11124318,-795,0,1678108577,12927.39682414999,233.525622510002,54426.008322960006 2023-03-06,13:16:19.000,65,11124389,-795,0,1678108578,12927.982883119992,233.4269346900037,54426.13409112 2023-03-06,13:16:20.000,65,11124342,-795,0,1678108579,12928.51505160999,233.25070643999788,54426.12011688001 2023-03-06,13:16:21.000,65,11124373,-795,0,1678108580,12928.973120689996,233.15906774999894,54426.14806536001 2023-03-06,13:16:22.000,65,11124366,-795,0,1678108581,12929.336881429997,233.1308712300015,54426.0222972 2023-03-06,13:16:23.000,65,11124372,-795,0,1678108582,12929.633279069989,232.99693775999913,54426.0222972 2023-03-06,13:16:24.000,65,11124332,-795,0,1678108583,12930.08461184,232.82775863999996,54426.343704720006 2023-03-06,13:16:25.000,65,11124365,-795,0,1678108584,12930.394482099997,232.71497256000293,54426.37864032 2023-03-06,13:16:26.000,65,11124355,-795,0,1678108585,12930.704352359993,232.55989170000248,54426.23889792 2023-03-06,13:16:27.000,65,11124362,-795,0,1678108586,12930.967068449994,232.34841779999988,54426.31575624001 2023-03-06,13:16:28.000,65,11124404,-795,0,1678108587,12931.13547619999,232.21448433000478,54426.26684640001 2023-03-06,13:16:29.000,65,11124361,-795,0,1678108588,12931.30388395,232.0171086900009,54426.43453728001 2023-03-06,13:16:30.000,65,11124346,-795,0,1678108589,12931.391455979996,231.81268391999765,54426.46248576001 2023-03-06,13:16:31.000,65,11124352,-795,0,1678108590,12931.411664909996,231.75629088000278,54426.41357592001 2023-03-06,13:16:32.000,65,11124390,-755,0,1678108591,12931.330829189996,231.71399609999935,54426.3716532 2023-03-06,13:16:33.000,65,11124288,-795,0,1678108592,12931.310620259996,231.63645566999912,54426.18300096 2023-03-06,13:16:34.000,65,11124308,-795,0,1678108593,12931.398192289991,231.7210452299987,54426.273833520005 2023-03-06,13:16:35.000,65,11124380,-795,0,1678108594,12931.458819079991,231.75629088000278,54426.28082064 2023-03-06,13:16:36.000,65,11124385,-795,0,1678108595,12931.465555390001,231.6082591500017,54426.25985928 2023-03-06,13:16:37.000,65,11124370,-795,0,1678108596,12931.371247049996,231.48842393999803,54426.155052480004 2023-03-06,13:16:38.000,65,11124368,-795,0,1678108597,12931.24325716,231.38973611999972,54426.155052480004 2023-03-06,13:16:39.000,65,11124354,-795,0,1678108598,12931.06137679,231.23465525999927,54426.24588504001 2023-03-06,13:16:40.000,65,11124380,-795,0,1678108599,12930.91317796999,231.07252526999946,54426.20396232 2023-03-06,13:16:41.000,65,11124305,-795,0,1678108600,12930.805397009994,231.0161322300046,54426.176013840006 2023-03-06,13:16:42.000,65,11124410,-795,0,1678108601,12930.731297599988,230.93859180000436,54426.06421992 2023-03-06,13:16:43.000,65,11124321,-795,0,1678108602,12930.805397009994,230.87514963000285,54426.02928432001 2023-03-06,13:16:44.000,65,11124381,-795,0,1678108603,12930.967068449994,230.79056007000327,54426.12710400001 2023-03-06,13:16:45.000,65,11124370,-795,0,1678108604,12931.07484940999,230.74121616000048,54426.04325856 2023-03-06,13:16:46.000,65,11124368,-795,0,1678108605,12931.209575609995,230.6707248599996,54426.18998808 2023-03-06,13:16:47.000,65,11124374,-795,0,1678108606,12931.29714763999,230.58613530000002,54426.20396232 2023-03-06,13:16:48.000,65,11124354,-795,0,1678108607,12931.36451074,230.46630009000364,54426.36466608001 2023-03-06,13:16:49.000,65,11124331,-795,0,1678108608,12931.438610149991,230.21958054000424,54426.322743360004 2023-03-06,13:16:50.000,65,11124291,-795,0,1678108609,12931.566600040002,230.00105751000228,54426.31575624001 2023-03-06,13:16:51.000,65,11124378,-795,0,1678108610,12931.660908379992,229.76138709000224,54426.38562744001 2023-03-06,13:16:52.000,65,11124336,-795,0,1678108611,12931.802370889993,229.47942188999878,54426.30876912 2023-03-06,13:16:53.000,65,11124330,-795,0,1678108612,12931.876470299998,229.19745669000258,54426.36466608001 2023-03-06,13:16:54.000,65,11124398,-795,0,1678108613,12932.024669119994,228.92254061999847,54426.55331832001 2023-03-06,13:16:55.000,65,11124360,-795,0,1678108614,12931.997723879998,228.63352629000292,54426.62318952001 2023-03-06,13:16:56.000,65,11124386,-795,0,1678108615,12931.856261369998,228.42205239000032,54426.6162024 2023-03-06,13:16:57.000,65,11124337,-795,0,1678108616,12931.728271480002,228.15418545000284,54426.57427968 2023-03-06,13:16:58.000,65,11124349,-795,0,1678108617,12931.418401219991,227.9145150300028,54426.45549864001 2023-03-06,13:16:59.000,65,11124332,-795,0,1678108618,12931.15568512999,227.7664833000017,54426.44851152 2023-03-06,13:17:00.000,65,11124403,-795,0,1678108619,12930.93338689999,227.66074635000405,54426.57427968 2023-03-06,13:17:01.000,65,11124370,-795,0,1678108620,12930.583098779993,227.7030411300002,54426.53934408 2023-03-06,13:17:02.000,65,11124400,-795,0,1678108621,12930.205865420001,227.7664833000017,54426.50440848001 2023-03-06,13:17:03.000,65,11124348,-795,0,1678108622,12929.79495050999,227.92156416000216,54426.48344712001 2023-03-06,13:17:04.000,65,11124367,-795,0,1678108623,12929.208891540002,228.20352935999836,54426.65113800001 2023-03-06,13:17:05.000,65,11124347,-795,0,1678108624,12928.690195669995,228.3092663100033,54426.63716376 2023-03-06,13:17:06.000,65,11124378,-795,0,1678108625,12928.218653969998,228.46434717000375,54426.42755016 2023-03-06,13:17:07.000,65,11124388,-795,0,1678108626,12927.834684299996,228.72516498000186,54426.44851152 2023-03-06,13:17:08.000,65,11124363,-795,0,1678108627,12927.551759279995,228.90844235999975,54426.36466608001 2023-03-06,13:17:09.000,65,11124409,-795,0,1678108628,12927.282306879999,229.0494249600015,54426.47646 2023-03-06,13:17:10.000,65,11124355,-795,0,1678108629,12927.113899129989,229.33843929000432,54426.51838272 2023-03-06,13:17:11.000,65,11124374,-795,0,1678108630,12927.053272339988,229.72614143999817,54426.50440848001 2023-03-06,13:17:12.000,65,11124364,-795,0,1678108631,12926.972436620003,230.05745055000443,54426.46248576001 2023-03-06,13:17:13.000,65,11124338,-795,0,1678108632,12926.898337209997,230.52974225999787,54426.25287216 2023-03-06,13:17:14.000,65,11124357,-795,0,1678108633,12926.884864589993,230.91039527999965,54426.24588504001 2023-03-06,13:17:15.000,65,11124335,-795,0,1678108634,12926.824237799992,231.13596744000097,54426.24588504001 2023-03-06,13:17:16.000,65,11124342,-795,0,1678108635,12926.696247909997,231.29104830000142,54426.11312976 2023-03-06,13:17:17.000,65,11124335,-795,0,1678108636,12926.37964133999,231.40383437999844,54425.94543888 2023-03-06,13:17:18.000,65,11124350,-795,0,1678108637,12926.27859668999,231.3403922100042,54425.93146464001 2023-03-06,13:17:19.000,65,11124354,-795,0,1678108638,12926.32575086,231.33334308000485,54425.987361600004 2023-03-06,13:17:20.000,65,11124381,-795,0,1678108639,12926.44700444,231.35449047000293,54425.9174904 2023-03-06,13:17:21.000,65,11124354,-795,0,1678108640,12926.689511600001,231.38973611999972,54425.840632080006 2023-03-06,13:17:22.000,65,11124349,-795,0,1678108641,12926.830974110002,231.43203090000316,54425.58210864 2023-03-06,13:17:23.000,65,11124392,-795,0,1678108642,12927.039799719998,231.55186610999954,54425.54018592 2023-03-06,13:17:24.000,65,11124408,-795,0,1678108643,12927.107162819993,231.56596436999826,54425.47031472 2023-03-06,13:17:25.000,65,11124427,-795,0,1678108644,12927.470923559995,231.51662046000274,54425.71486392001 2023-03-06,13:17:26.000,65,11124376,-795,0,1678108645,12927.68648548,231.56596436999826,54425.62403136001 2023-03-06,13:17:27.000,65,11124393,-795,0,1678108646,12927.962674189992,231.50252220000402,54425.54717304001 2023-03-06,13:17:28.000,65,11124401,-795,0,1678108647,12928.131081940002,231.41793264000444,54425.6380056 2023-03-06,13:17:29.000,65,11124390,-795,0,1678108648,12928.272544449988,231.41793264000444,54425.5331988 2023-03-06,13:17:30.000,65,11124329,-795,0,1678108649,12928.420743269999,231.41793264000444,54425.41441776 2023-03-06,13:17:31.000,65,11124363,-795,0,1678108650,12928.528524229994,231.45317829000123,54425.3934564 2023-03-06,13:17:32.000,65,11124371,-795,0,1678108651,12928.589151019994,231.6082591500017,54425.169868560006 2023-03-06,13:17:33.000,65,11124395,-795,0,1678108652,12928.81818555999,231.8197330500043,54424.99519056001 2023-03-06,13:17:34.000,65,11124375,-795,0,1678108653,12929.114583199997,231.89727348000451,54425.079036 2023-03-06,13:17:35.000,65,11124370,-795,0,1678108654,12929.256045709997,231.97481391000474,54425.0091648 2023-03-06,13:17:36.000,65,11124366,-795,0,1678108655,12929.424453459993,231.9818630400041,54424.89038376 2023-03-06,13:17:37.000,65,11124344,-795,0,1678108656,12929.660224309999,231.8197330500043,54424.6248732 2023-03-06,13:17:38.000,65,11124369,-795,0,1678108657,12929.81515943999,231.85497870000108,54424.68775728001 2023-03-06,13:17:39.000,65,11124417,-795,0,1678108658,12929.909467779995,231.9184208700026,54424.555002 2023-03-06,13:17:40.000,65,11124399,-795,0,1678108659,12930.172183869996,231.93956826000067,54424.56897624001 2023-03-06,13:17:41.000,65,11124369,-795,0,1678108660,12930.448372580002,232.0523543399977,54424.60391184 2023-03-06,13:17:42.000,65,11124362,-795,0,1678108661,12930.636989259998,232.0171086900009,54424.53404064 2023-03-06,13:17:43.000,65,11124338,-795,0,1678108662,12930.866023799994,231.82678218000365,54424.596924720005 2023-03-06,13:17:44.000,65,11124366,-795,0,1678108663,12930.97380475999,231.59416089000297,54424.73666712001 2023-03-06,13:17:45.000,65,11124352,-795,0,1678108664,12931.047904169995,231.35449047000293,54424.72968 2023-03-06,13:17:46.000,65,11124391,-795,0,1678108665,12931.00075,231.07252526999946,54424.764615600005 2023-03-06,13:17:47.000,65,11124378,-795,0,1678108666,12931.00075,230.7553144199992,54424.61089896001 2023-03-06,13:17:48.000,65,11124389,-795,0,1678108667,12930.99401368999,230.70597051000368,54424.764615600005 2023-03-06,13:17:49.000,65,11124343,-795,0,1678108668,12931.128739889995,230.59318442999938,54425.01615192 2023-03-06,13:17:50.000,65,11124379,-795,0,1678108669,12931.371247049996,230.41695618000085,54425.11397160001 2023-03-06,13:17:51.000,65,11124374,-795,0,1678108670,12931.667644690002,230.3112192300032,54425.267688240005 2023-03-06,13:17:52.000,65,11124347,-795,0,1678108671,12931.869733989988,230.07154881000315,54425.34454656 2023-03-06,13:17:53.000,65,11124341,-795,0,1678108672,12932.22002211,229.8177801300044,54425.51922456 2023-03-06,13:17:54.000,65,11124365,-795,0,1678108673,12932.51641974999,229.76138709000224,54425.67992832 2023-03-06,13:17:55.000,65,11124419,-795,0,1678108674,12932.785872150002,229.74023970000417,54425.79172224001 2023-03-06,13:17:56.000,65,11124379,-795,0,1678108675,12933.008170380002,229.75433796000289,54425.81268360001 2023-03-06,13:17:57.000,65,11124379,-795,0,1678108676,12933.250677539989,229.75433796000289,54425.987361600004 2023-03-06,13:17:58.000,65,11124381,-795,0,1678108677,12933.43929422,229.69089579000138,54426.35069184 2023-03-06,13:17:59.000,65,11124376,-795,0,1678108678,12933.526866249995,229.54991318999964,54426.490434240004 2023-03-06,13:18:00.000,65,11124371,-795,0,1678108679,12933.67506506999,229.35253755000303,54426.52536984 2023-03-06,13:18:01.000,65,11124301,-795,0,1678108680,12933.796318649991,229.2608988600041,54426.6162024 2023-03-06,13:18:02.000,65,11124387,-795,0,1678108681,12933.789582339996,229.28204625000217,54426.55331832001 2023-03-06,13:18:03.000,65,11124391,-795,0,1678108682,12933.74242817,229.26794799000345,54426.658125120004 2023-03-06,13:18:04.000,65,11124359,-795,0,1678108683,12933.67506506999,229.2961445100009,54426.74197056 2023-03-06,13:18:05.000,65,11124347,-795,0,1678108684,12933.567284109995,229.40188145999855,54426.81184176 2023-03-06,13:18:06.000,65,11124335,-795,0,1678108685,12933.486448389995,229.4089305899979,54426.8607516 2023-03-06,13:18:07.000,65,11124394,-795,0,1678108686,12933.425821599994,229.4089305899979,54426.81882888001 2023-03-06,13:18:08.000,65,11124368,-795,0,1678108687,12933.39214004999,229.47237275999942,54426.85376448 2023-03-06,13:18:09.000,65,11124388,-795,0,1678108688,12933.47971208,229.5076184100035,54427.014468240006 2023-03-06,13:18:10.000,65,11124317,-795,0,1678108689,12933.486448389995,229.54991318999964,54427.014468240006 2023-03-06,13:18:11.000,65,11124376,-795,0,1678108690,12933.49992101,229.6204044900005,54427.04241672 2023-03-06,13:18:12.000,65,11124381,-795,0,1678108691,12933.54033887,229.7190923099988,54427.02844248 2023-03-06,13:18:13.000,65,11124363,-795,0,1678108692,12933.607701969995,229.8530257800012,54427.10530080001 2023-03-06,13:18:14.000,65,11124379,-795,0,1678108693,12933.71548292999,229.93056621000142,54427.28696592 2023-03-06,13:18:15.000,65,11124355,-795,0,1678108694,12933.708746619996,229.99400838000292,54427.42670832 2023-03-06,13:18:16.000,65,11124398,-795,0,1678108695,12933.63464720999,230.1138435899993,54427.43369544 2023-03-06,13:18:17.000,65,11124351,-795,0,1678108696,12933.62117459,230.20548227999825,54427.30792728 2023-03-06,13:18:18.000,65,11124336,-795,0,1678108697,12933.70201031,230.34646487999998,54427.398759840005 2023-03-06,13:18:19.000,65,11124374,-795,0,1678108698,12933.78284603,230.43105443999957,54427.48260528 2023-03-06,13:18:20.000,65,11124384,-795,0,1678108699,12933.890626989996,230.50154574000044,54427.53850224001 2023-03-06,13:18:21.000,65,11124387,-795,0,1678108700,12933.984935330001,230.59318442999938,54427.5943992 2023-03-06,13:18:22.000,65,11124389,-795,0,1678108701,12934.119661529992,230.68482311999833,54427.62234768 2023-03-06,13:18:23.000,65,11124357,-795,0,1678108702,12934.288069279988,230.79056007000327,54427.699206 2023-03-06,13:18:24.000,65,11124372,-795,0,1678108703,12934.362168689993,230.99498483999923,54427.852922640006 2023-03-06,13:18:25.000,65,11124333,-795,0,1678108704,12934.281332969993,231.30514656000014,54427.685231760006 2023-03-06,13:18:26.000,65,11124391,-795,0,1678108705,12934.463213339994,231.6082591500017,54427.831961280004 2023-03-06,13:18:27.000,65,11124395,-795,0,1678108706,12934.362168689993,231.91137174000323,54427.734141600005 2023-03-06,13:18:28.000,65,11124396,-795,0,1678108707,12934.389113929989,232.20038606999879,54427.7690772 2023-03-06,13:18:29.000,65,11124356,-795,0,1678108708,12934.584466919994,232.3766143200046,54427.87388400001 2023-03-06,13:18:30.000,65,11124366,-795,0,1678108709,12934.80002884,232.4753021400029,54427.92279384001 2023-03-06,13:18:31.000,65,11124388,-795,0,1678108710,12934.93475503999,232.60218647999864,54427.852922640006 2023-03-06,13:18:32.000,65,11124356,-795,0,1678108711,12934.96170028,232.5105477899997,54427.852922640006 2023-03-06,13:18:33.000,65,11124342,-795,0,1678108712,12935.008854449996,232.45415475000482,54427.76209008 2023-03-06,13:18:34.000,65,11124333,-795,0,1678108713,12935.035799689991,232.39776171000267,54427.77606432001 2023-03-06,13:18:35.000,65,11124367,-795,0,1678108714,12935.02232707,232.35546692999924,54427.8389484 2023-03-06,13:18:36.000,65,11124374,-795,0,1678108715,12934.948227659996,232.29202475999773,54427.80401280001 2023-03-06,13:18:37.000,65,11124359,-795,0,1678108716,12934.94149135,232.34841779999988,54427.55247648 2023-03-06,13:18:38.000,65,11124378,-795,0,1678108717,12934.82023777,232.27087736999965,54427.699206 2023-03-06,13:18:39.000,65,11124348,-795,0,1678108718,12934.80002884,232.03825607999897,54427.74811584 2023-03-06,13:18:40.000,65,11124377,-795,0,1678108719,12934.685511569995,231.90432261000387,54427.74112872 2023-03-06,13:18:41.000,65,11124281,-795,0,1678108720,12934.67877526,231.78448740000022,54427.62234768 2023-03-06,13:18:42.000,65,11124360,-795,0,1678108721,12934.71919312,231.64350479999848,54427.41273408 2023-03-06,13:18:43.000,65,11124339,-795,0,1678108722,12934.90107349,231.5589152399989,54427.447669680005 2023-03-06,13:18:44.000,65,11124385,-795,0,1678108723,12935.150316959996,231.64350479999848,54427.48959240001 2023-03-06,13:18:45.000,65,11124370,-795,0,1678108724,12935.217680059992,231.7351434900047,54427.47561816 2023-03-06,13:18:46.000,65,11124411,-795,0,1678108725,12935.244625300002,231.74219262000406,54427.37081136001 2023-03-06,13:18:47.000,65,11124386,-795,0,1678108726,12935.251361609997,231.71399609999935,54427.37779848 2023-03-06,13:18:48.000,65,11124380,-795,0,1678108727,12935.183998510001,231.7703891400015,54427.48959240001 2023-03-06,13:18:49.000,65,11124371,-795,0,1678108728,12935.056008619991,231.86202783000044,54427.36382424 2023-03-06,13:18:50.000,65,11124353,-795,0,1678108729,12934.94149135,231.93956826000067,54427.27299168001 2023-03-06,13:18:51.000,65,11124429,-795,0,1678108730,12934.93475503999,232.05940347000433,54427.182159120006 2023-03-06,13:18:52.000,65,11124376,-795,0,1678108731,12934.88086456,232.24268085000222,54427.09831368 2023-03-06,13:18:53.000,65,11124378,-795,0,1678108732,12934.87412824999,232.33431954000116,54427.02844248 2023-03-06,13:18:54.000,65,11124360,-795,0,1678108733,12934.94149135,232.3625160599986,54427.13324928001 2023-03-06,13:18:55.000,65,11124375,-795,0,1678108734,12934.98190921,232.35546692999924,54427.05639096001 2023-03-06,13:18:56.000,65,11124379,-795,0,1678108735,12935.069481239996,232.27087736999965,54427.11927504 2023-03-06,13:18:57.000,65,11124246,-795,0,1678108736,12935.103162790001,232.27087736999965,54426.9306228 2023-03-06,13:18:58.000,65,11124346,-795,0,1678108737,12935.143580650001,232.24972998000158,54426.944597040005 2023-03-06,13:18:59.000,65,11124386,-795,0,1678108738,12935.197471129992,232.27087736999965,54426.95857128001 2023-03-06,13:19:00.000,65,11124357,-795,0,1678108739,12935.163789580001,232.3907125800033,54426.95158416 2023-03-06,13:19:01.000,65,11124403,-795,0,1678108740,12935.224416370002,232.5246460499984,54426.91664856001 2023-03-06,13:19:02.000,65,11124360,-795,0,1678108741,12935.264834230002,232.4894004000016,54426.81184176 2023-03-06,13:19:03.000,65,11124366,-795,0,1678108742,12935.386087810002,232.33431954000116,54426.76293192 2023-03-06,13:19:04.000,65,11124372,-795,0,1678108743,12935.426505670002,232.36956518999796,54426.88171296 2023-03-06,13:19:05.000,65,11124376,-795,0,1678108744,12935.520814009993,232.3907125800033,54426.81882888001 2023-03-06,13:19:06.000,65,11124398,-795,0,1678108745,12935.527550319988,232.50349866000033,54426.71402208 2023-03-06,13:19:07.000,65,11124349,-795,0,1678108746,12935.547759249988,232.58808821999992,54426.62318952001 2023-03-06,13:19:08.000,65,11124370,-795,0,1678108747,12935.554495559998,232.49644953000097,54426.52536984 2023-03-06,13:19:09.000,65,11124394,-795,0,1678108748,12935.588177109988,232.29907389000437,54426.60222816001 2023-03-06,13:19:10.000,65,11124363,-795,0,1678108749,12935.669012829989,232.2285825900035,54426.727996320005 2023-03-06,13:19:11.000,65,11124324,-795,0,1678108750,12935.655540209998,232.28497562999837,54426.67209936001 2023-03-06,13:19:12.000,65,11124375,-795,0,1678108751,12935.655540209998,232.29907389000437,54426.59524104 2023-03-06,13:19:13.000,65,11124381,-795,0,1678108752,12935.79026640999,232.25677911000093,54426.62318952001 2023-03-06,13:19:14.000,65,11124382,-795,0,1678108753,12935.87783844,232.24268085000222,54426.560305440005 2023-03-06,13:19:15.000,65,11124369,-795,0,1678108754,12935.89804737,232.1157965099992,54426.53235696001 2023-03-06,13:19:16.000,65,11124361,-795,0,1678108755,12935.91151998999,231.92547000000195,54426.47646 2023-03-06,13:19:17.000,65,11124366,-795,0,1678108756,12935.87110212999,231.75629088000278,54426.46947288 2023-03-06,13:19:18.000,65,11124378,-795,0,1678108757,12935.864365819994,231.65760306000448,54426.658125120004 2023-03-06,13:19:19.000,65,11124400,-795,0,1678108758,12935.89131105999,231.53776785000082,54426.66511224 2023-03-06,13:19:20.000,65,11124378,-795,0,1678108759,12935.924992609995,231.4108835099978,54426.76293192 2023-03-06,13:19:21.000,65,11124333,-795,0,1678108760,12936.03950988,231.375637860001,54426.679086480006 2023-03-06,13:19:22.000,65,11124377,-795,0,1678108761,12936.086664049995,231.40383437999844,54426.70703496 2023-03-06,13:19:23.000,65,11124383,-795,0,1678108762,12936.127081909995,231.44612916000187,54426.67209936001 2023-03-06,13:19:24.000,65,11124386,-795,0,1678108763,12936.268544419996,231.53071872000146,54426.69306072 2023-03-06,13:19:25.000,65,11124353,-795,0,1678108764,12936.450424789997,231.79153652999958,54426.846777360006 2023-03-06,13:19:26.000,65,11124367,-795,0,1678108765,12936.517787889992,231.9536665199994,54426.6860736 2023-03-06,13:19:27.000,65,11124375,-795,0,1678108766,12936.672723019998,232.0805508600024,54426.9306228 2023-03-06,13:19:28.000,65,11124393,-795,0,1678108767,12936.773767669998,232.10874737999984,54426.92363568 2023-03-06,13:19:29.000,65,11124305,-795,0,1678108768,12936.834394459998,232.03825607999897,54426.98651976001 2023-03-06,13:19:30.000,65,11124398,-795,0,1678108769,12936.787240289988,231.88317521999852,54426.96555840001 2023-03-06,13:19:31.000,65,11124374,-795,0,1678108770,12936.793976599998,231.90432261000387,54426.95158416 2023-03-06,13:19:32.000,65,11124374,-795,0,1678108771,12936.632305159997,231.88317521999852,54426.88870008001 2023-03-06,13:19:33.000,65,11124410,-795,0,1678108772,12936.524524200002,231.7703891400015,54426.92363568 2023-03-06,13:19:34.000,65,11124363,-795,0,1678108773,12936.484106340002,231.70694697,54427.112287920005 2023-03-06,13:19:35.000,65,11124375,-795,0,1678108774,12936.490842649997,231.67875045000255,54427.08433944001 2023-03-06,13:19:36.000,65,11124375,-795,0,1678108775,12936.463897410002,231.58006263000425,54427.04940384 2023-03-06,13:19:37.000,65,11124289,-795,0,1678108776,12936.450424789997,231.6223574100004,54426.95857128001 2023-03-06,13:19:38.000,65,11124352,-795,0,1678108777,12936.517787889992,231.65055392999784,54427.000494 2023-03-06,13:19:39.000,65,11124340,-795,0,1678108778,12936.625568850002,231.56596436999826,54427.03542960001 2023-03-06,13:19:40.000,65,11124375,-795,0,1678108779,12936.652514089998,231.39678524999908,54426.92363568 2023-03-06,13:19:41.000,65,11124383,-795,0,1678108780,12936.706404570003,231.248753519998,54427.00748112001 2023-03-06,13:19:42.000,65,11124364,-795,0,1678108781,12936.719877189993,231.15711482999905,54426.9306228 2023-03-06,13:19:43.000,65,11124360,-795,0,1678108782,12936.686195640003,231.20645874000184,54426.92363568 2023-03-06,13:19:44.000,65,11124366,-795,0,1678108783,12936.639041469993,231.28399917000206,54427.03542960001 2023-03-06,13:19:45.000,65,11124299,-795,0,1678108784,12936.497578959992,231.26990091000334,54426.993506880004 2023-03-06,13:19:46.000,65,11124352,-795,0,1678108785,12936.335907519991,231.23465525999927,54426.993506880004 2023-03-06,13:19:47.000,65,11124326,-795,0,1678108786,12936.17423607999,231.15711482999905,54426.85376448 2023-03-06,13:19:48.000,65,11124389,-795,0,1678108787,12935.95867416,231.0936726600048,54426.80485464 2023-03-06,13:19:49.000,65,11124375,-795,0,1678108788,12935.783530099994,230.9033461500003,54426.88870008001 2023-03-06,13:19:50.000,65,11124389,-795,0,1678108789,12935.642067589994,230.8681005000035,54426.88870008001 2023-03-06,13:19:51.000,65,11124406,-795,0,1678108790,12935.466923530003,230.83285484999942,54426.81882888001 2023-03-06,13:19:52.000,65,11124368,-795,0,1678108791,12935.305252090002,230.7200687700024,54426.727996320005 2023-03-06,13:19:53.000,65,11124345,-795,0,1678108792,12935.116635409991,230.64957747000153,54426.79088040001 2023-03-06,13:19:54.000,65,11124384,-795,0,1678108793,12934.87412824999,230.66367573000025,54426.72100920001 2023-03-06,13:19:55.000,65,11124360,-795,0,1678108794,12934.61141215999,230.5579387800026,54426.679086480006 2023-03-06,13:19:56.000,65,11124344,-795,0,1678108795,12934.416059169998,230.35351400999934,54426.55331832001 2023-03-06,13:19:57.000,65,11124370,-795,0,1678108796,12934.254387729998,230.21958054000424,54426.511395600006 2023-03-06,13:19:58.000,65,11124362,-795,0,1678108797,12934.335223449998,230.0997453300006,54426.63017664001 2023-03-06,13:19:59.000,65,11124378,-795,0,1678108798,12934.375641309998,230.0504014199978,54426.58825392 2023-03-06,13:20:00.000,65,11124390,-795,0,1678108799,12934.496894889999,230.02220490000036,54426.59524104 2023-03-06,13:20:01.000,65,11124348,-795,0,1678108800,12934.537312749999,230.015155770001,54426.64415088 2023-03-06,13:20:02.000,65,11124408,-795,0,1678108801,12934.368904999988,230.08564707000187,54426.35069184 2023-03-06,13:20:03.000,65,11124339,-795,0,1678108802,12934.187024630002,230.1631875000021,54426.3716532 2023-03-06,13:20:04.000,65,11124373,-795,0,1678108803,12934.133134149997,230.14204011000402,54426.43453728001 2023-03-06,13:20:05.000,65,11124422,-795,0,1678108804,12934.065771050002,230.14908924000338,54426.39960168 2023-03-06,13:20:06.000,65,11124408,-795,0,1678108805,12933.931044849996,230.08564707000187,54426.36466608001 2023-03-06,13:20:07.000,65,11124356,-795,0,1678108806,12933.951253779996,230.14204011000402,54426.35069184 2023-03-06,13:20:08.000,65,11124344,-795,0,1678108807,12934.133134149997,230.08564707000187,54426.46947288 2023-03-06,13:20:09.000,65,11124327,-755,0,1678108808,12934.234178799998,230.09269620000123,54426.44851152 2023-03-06,13:20:10.000,65,11124365,-795,0,1678108809,12934.395850239998,230.04335228999844,54426.392614560005 2023-03-06,13:20:11.000,65,11124336,-795,0,1678108810,12934.463213339994,229.94466447000013,54426.38562744001 2023-03-06,13:20:12.000,65,11124372,-795,0,1678108811,12934.510367509989,229.87417316999927,54426.21793656001 2023-03-06,13:20:13.000,65,11124342,-795,0,1678108812,12934.456477029998,229.87417316999927,54426.25985928 2023-03-06,13:20:14.000,65,11124360,-795,0,1678108813,12934.449740719989,230.02220490000036,54426.343704720006 2023-03-06,13:20:15.000,65,11124394,-795,0,1678108814,12934.348696069988,230.30417010000383,54426.32973048 2023-03-06,13:20:16.000,65,11124367,-795,0,1678108815,12934.382377619993,230.52269312999852,54426.343704720006 2023-03-06,13:20:17.000,65,11124367,-795,0,1678108816,12934.429531789989,230.7200687700024,54426.273833520005 2023-03-06,13:20:18.000,65,11124368,-795,0,1678108817,12934.449740719989,230.8681005000035,54426.21793656001 2023-03-06,13:20:19.000,65,11124297,-795,0,1678108818,12934.61141215999,231.05137788000138,54426.30876912 2023-03-06,13:20:20.000,65,11124362,-795,0,1678108819,12934.8404467,231.19940961000248,54426.392614560005 2023-03-06,13:20:21.000,65,11124396,-795,0,1678108820,12934.94149135,231.3121956899995,54426.47646 2023-03-06,13:20:22.000,65,11124349,-795,0,1678108821,12935.082953860001,231.3403922100042,54426.38562744001 2023-03-06,13:20:23.000,65,11124421,-795,0,1678108822,12935.015590759991,231.3615396000023,54426.39960168 2023-03-06,13:20:24.000,65,11124338,-795,0,1678108823,12934.988645519996,231.4602274200006,54426.3716532 2023-03-06,13:20:25.000,65,11124385,-795,0,1678108824,12934.995381829991,231.5730135000049,54426.441524400005 2023-03-06,13:20:26.000,65,11124367,-795,0,1678108825,12934.98190921,231.6082591500017,54426.33671760001 2023-03-06,13:20:27.000,65,11124380,-795,0,1678108826,12934.826974079995,231.63645566999912,54426.25287216 2023-03-06,13:20:28.000,65,11124351,-795,0,1678108827,12934.94149135,231.5589152399989,54426.26684640001 2023-03-06,13:20:29.000,65,11124346,-795,0,1678108828,12934.887600869995,231.59416089000297,54426.322743360004 2023-03-06,13:20:30.000,65,11124348,-795,0,1678108829,12935.008854449996,231.8690769599998,54426.60222816001 2023-03-06,13:20:31.000,65,11124356,-795,0,1678108830,12935.029063379996,232.19333693999943,54426.51838272 2023-03-06,13:20:32.000,65,11124380,-795,0,1678108831,12935.150316959996,232.60218647999864,54426.52536984 2023-03-06,13:20:33.000,65,11124294,-795,0,1678108832,12935.237888989992,232.75021820999973,54426.6162024 2023-03-06,13:20:34.000,65,11124360,-795,0,1678108833,12935.305252090002,232.74316908000037,54426.58825392 2023-03-06,13:20:35.000,65,11124379,-795,0,1678108834,12935.359142569992,232.74316908000037,54426.57427968 2023-03-06,13:20:36.000,65,11124353,-795,0,1678108835,12935.419769359993,232.7572673399991,54426.50440848001 2023-03-06,13:20:37.000,65,11124332,-795,0,1678108836,12935.460187219993,232.82775863999996,54426.48344712001 2023-03-06,13:20:38.000,65,11124367,-795,0,1678108837,12935.487132460003,232.84890602999803,54426.69306072 2023-03-06,13:20:39.000,65,11124366,-795,0,1678108838,12935.439978289993,232.81366038000124,54426.69306072 2023-03-06,13:20:40.000,65,11124330,-795,0,1678108839,12935.325461020002,232.8700534200034,54426.74895768001 2023-03-06,13:20:41.000,65,11124287,-795,0,1678108840,12935.251361609997,232.9828395000004,54426.66511224 2023-03-06,13:20:42.000,65,11124380,-795,0,1678108841,12935.157053269992,233.0956255800047,54426.560305440005 2023-03-06,13:20:43.000,65,11124326,-795,0,1678108842,12935.204207440001,233.12382210000214,54426.511395600006 2023-03-06,13:20:44.000,65,11124350,-795,0,1678108843,12935.278306849992,233.13792036000086,54426.59524104 2023-03-06,13:20:45.000,65,11124400,-795,0,1678108844,12935.352406259997,233.08857644999807,54426.47646 2023-03-06,13:20:46.000,65,11124401,-795,0,1678108845,12935.601649729993,232.90529907000018,54426.511395600006 2023-03-06,13:20:47.000,65,11124356,-795,0,1678108846,12935.77005747999,232.82775863999996,54426.50440848001 2023-03-06,13:20:48.000,65,11124363,-795,0,1678108847,12935.924992609995,232.82775863999996,54426.63017664001 2023-03-06,13:20:49.000,65,11124311,-795,0,1678108848,12936.03950988,232.97579037000105,54426.53934408 2023-03-06,13:20:50.000,65,11124361,-795,0,1678108849,12936.14055453,233.11677297000278,54426.47646 2023-03-06,13:20:51.000,65,11124352,-795,0,1678108850,12936.106872979995,233.3423451300041,54426.47646 2023-03-06,13:20:52.000,65,11124396,-795,0,1678108851,12936.05298249999,233.36349252000218,54426.29479488001 2023-03-06,13:20:53.000,65,11124336,-795,0,1678108852,12935.97888309,233.37054165000154,54426.33671760001 2023-03-06,13:20:54.000,65,11124362,-795,0,1678108853,12936.05298249999,233.36349252000218,54426.51838272 2023-03-06,13:20:55.000,65,11124383,-795,0,1678108854,12936.03950988,233.20136253000237,54426.49742136 2023-03-06,13:20:56.000,65,11124363,-795,0,1678108855,12936.1203456,233.01808515000448,54426.490434240004 2023-03-06,13:20:57.000,65,11124314,-795,0,1678108856,12936.14055453,232.7854638600038,54426.38562744001 2023-03-06,13:20:58.000,65,11124306,-795,0,1678108857,12936.268544419996,232.66562865000014,54426.4065888 2023-03-06,13:20:59.000,65,11124338,-795,0,1678108858,12936.335907519991,232.48235127000225,54426.37864032 2023-03-06,13:21:00.000,65,11124360,-795,0,1678108859,12936.477370029992,232.4259582300001,54426.42056304 2023-03-06,13:21:01.000,65,11124359,-795,0,1678108860,12936.659250399993,232.56694083000184,54426.43453728001 2023-03-06,13:21:02.000,65,11124371,-795,0,1678108861,12936.928702799989,232.8841516800021,54426.3716532 2023-03-06,13:21:03.000,65,11124372,-795,0,1678108862,12937.164473649995,233.1661168799983,54426.37864032 2023-03-06,13:21:04.000,65,11124337,-795,0,1678108863,12937.31267246999,233.30709948000003,54426.49742136 2023-03-06,13:21:05.000,65,11124367,-795,0,1678108864,12937.33961771,233.51152425000328,54426.57427968 2023-03-06,13:21:06.000,65,11124391,-795,0,1678108865,12937.346354019995,233.59611381000286,54426.511395600006 2023-03-06,13:21:07.000,65,11124395,-795,0,1678108866,12937.25878199,233.51857338000264,54426.37864032 2023-03-06,13:21:08.000,65,11124354,-795,0,1678108867,12937.17120995999,233.30709948000003,54426.41357592001 2023-03-06,13:21:09.000,65,11124366,-795,0,1678108868,12937.04995637999,233.1661168799983,54426.58126680001 2023-03-06,13:21:10.000,65,11124378,-795,0,1678108869,12936.881548629994,233.06037993000064,54426.66511224 2023-03-06,13:21:11.000,65,11124385,-795,0,1678108870,12936.726613499988,233.03923254000256,54426.58126680001 2023-03-06,13:21:12.000,65,11124379,-795,0,1678108871,12936.719877189993,233.0956255800047,54426.511395600006 2023-03-06,13:21:13.000,65,11124300,-795,0,1678108872,12936.719877189993,233.2295590499998,54426.58825392 2023-03-06,13:21:14.000,65,11124285,-795,0,1678108873,12936.585150990002,233.3141486099994,54426.35767896 2023-03-06,13:21:15.000,65,11124412,-795,0,1678108874,12936.564942060002,233.28595209000196,54426.42056304 2023-03-06,13:21:16.000,65,11124355,-795,0,1678108875,12936.585150990002,233.06742906,54426.49742136 2023-03-06,13:21:17.000,65,11124346,-795,0,1678108876,12936.383061690001,232.9334955900049,54426.38562744001 2023-03-06,13:21:18.000,65,11124348,-795,0,1678108877,12936.356116449992,232.9687412400017,54426.490434240004 2023-03-06,13:21:19.000,65,11124390,-795,0,1678108878,12936.329171209996,232.9828395000004,54426.49742136 2023-03-06,13:21:20.000,65,11124359,-795,0,1678108879,12936.322434900001,232.84890602999803,54426.490434240004 2023-03-06,13:21:21.000,65,11124318,-795,0,1678108880,12936.20118132,232.77841473000444,54426.43453728001 2023-03-06,13:21:22.000,65,11124371,-795,0,1678108881,12936.01256463999,232.61628474000463,54426.392614560005 2023-03-06,13:21:23.000,65,11124389,-795,0,1678108882,12935.884574749994,232.49644953000097,54426.25287216 2023-03-06,13:21:24.000,65,11124343,-795,0,1678108883,12935.904783679995,232.46120388000418,54426.29479488001 2023-03-06,13:21:25.000,65,11124406,-795,0,1678108884,12935.89131105999,232.44005648999882,54426.392614560005 2023-03-06,13:21:26.000,65,11124390,-795,0,1678108885,12935.95867416,232.39776171000267,54426.50440848001 2023-03-06,13:21:27.000,65,11124356,-795,0,1678108886,12936.03950988,232.35546692999924,54426.26684640001 2023-03-06,13:21:28.000,65,11124381,-795,0,1678108887,12936.127081909995,232.29907389000437,54426.06421992 2023-03-06,13:21:29.000,65,11124326,-795,0,1678108888,12936.234862869991,232.34841779999988,54426.322743360004 2023-03-06,13:21:30.000,65,11124351,-795,0,1678108889,12936.329171209996,232.31317215000308,54426.35767896 2023-03-06,13:21:31.000,65,11124391,-795,0,1678108890,12936.443688480002,232.21448433000478,54426.29479488001 2023-03-06,13:21:32.000,65,11124384,-795,0,1678108891,12936.511051579997,232.15809129000263,54426.1620396 2023-03-06,13:21:33.000,65,11124348,-795,0,1678108892,12936.477370029992,232.0523543399977,54426.12710400001 2023-03-06,13:21:34.000,65,11124380,-795,0,1678108893,12936.537996819992,231.9536665199994,54426.23889792 2023-03-06,13:21:35.000,65,11124382,-795,0,1678108894,12936.416743239992,231.94661739000003,54426.19697520001 2023-03-06,13:21:36.000,65,11124384,-795,0,1678108895,12936.322434900001,231.81268391999765,54426.13409112 2023-03-06,13:21:37.000,65,11124341,-795,0,1678108896,12936.07319142999,231.74924175000342,54425.97338736 2023-03-06,13:21:38.000,65,11124315,-795,0,1678108897,12935.93846523,231.53071872000146,54425.93146464001 2023-03-06,13:21:39.000,65,11124388,-795,0,1678108898,12935.736375929999,231.30514656000014,54425.889541920005 2023-03-06,13:21:40.000,65,11124368,-795,0,1678108899,12935.588177109988,231.13596744000097,54425.840632080006 2023-03-06,13:21:41.000,65,11124360,-795,0,1678108900,12935.453450909998,231.1148200500029,54425.81268360001 2023-03-06,13:21:42.000,65,11124403,-795,0,1678108901,12935.433241979998,231.10777092000353,54425.61704424001 2023-03-06,13:21:43.000,65,11124390,-795,0,1678108902,12935.487132460003,231.248753519998,54425.554160160005 2023-03-06,13:21:44.000,65,11124364,-795,0,1678108903,12935.621858659993,231.28399917000206,54425.68691544 2023-03-06,13:21:45.000,65,11124364,-795,0,1678108904,12935.655540209998,231.19236048000312,54425.62403136001 2023-03-06,13:21:46.000,65,11124393,-795,0,1678108905,12935.689221759989,231.03727962000266,54425.57512152001 2023-03-06,13:21:47.000,65,11124334,-795,0,1678108906,12935.574704489998,231.03727962000266,54425.44236624 2023-03-06,13:21:48.000,65,11124357,-795,0,1678108907,12935.601649729993,231.0020339699986,54425.41441776 2023-03-06,13:21:49.000,65,11124360,-795,0,1678108908,12935.675749139999,231.0302304900033,54425.484288960004 2023-03-06,13:21:50.000,65,11124370,-795,0,1678108909,12935.87110212999,231.10072179000417,54425.484288960004 2023-03-06,13:21:51.000,65,11124395,-795,0,1678108910,12935.95867416,231.1641639599984,54425.44935336001 2023-03-06,13:21:52.000,65,11124343,-795,0,1678108911,12936.05298249999,231.1782622200044,54425.37948216001 2023-03-06,13:21:53.000,65,11124354,-795,0,1678108912,12936.10013667,231.29104830000142,54425.42839200001 2023-03-06,13:21:54.000,65,11124404,-795,0,1678108913,12936.03950988,231.34744134000357,54425.44236624 2023-03-06,13:21:55.000,65,11124353,-795,0,1678108914,12935.985619399995,231.38268699000037,54425.44935336001 2023-03-06,13:21:56.000,65,11124403,-795,0,1678108915,12935.91151998999,231.32629394999822,54425.21179128001 2023-03-06,13:21:57.000,65,11124336,-795,0,1678108916,12935.95193784999,231.32629394999822,54425.35852080001 2023-03-06,13:21:58.000,65,11124361,-795,0,1678108917,12936.106872979995,231.19236048000312,54425.58210864 2023-03-06,13:21:59.000,65,11124385,-795,0,1678108918,12936.356116449992,231.13596744000097,54425.64499272001 2023-03-06,13:22:00.000,65,11124388,-795,0,1678108919,12936.504315270002,231.0302304900033,54425.61704424001 2023-03-06,13:22:01.000,65,11124361,-795,0,1678108920,12936.665986710002,231.04432875000202,54425.71486392001 2023-03-06,13:22:02.000,65,11124339,-795,0,1678108921,12936.652514089998,231.05842701000074,54425.5681344 2023-03-06,13:22:03.000,65,11124372,-795,0,1678108922,12936.686195640003,231.22055700000055,54425.672941200006 2023-03-06,13:22:04.000,65,11124364,-795,0,1678108923,12936.881548629994,231.2276061299999,54425.819670720004 2023-03-06,13:22:05.000,65,11124392,-795,0,1678108924,12936.98932958999,231.15711482999905,54425.92447752 2023-03-06,13:22:06.000,65,11124363,-795,0,1678108925,12936.98932958999,231.07957439999882,54425.85460632 2023-03-06,13:22:07.000,65,11124396,-795,0,1678108926,12936.935439109999,231.10777092000353,54425.89652904 2023-03-06,13:22:08.000,65,11124398,-795,0,1678108927,12936.935439109999,231.1148200500029,54426.008322960006 2023-03-06,13:22:09.000,65,11124302,-795,0,1678108928,12936.767031359988,231.18531135000376,54425.99434872 2023-03-06,13:22:10.000,65,11124341,-795,0,1678108929,12936.625568850002,231.1148200500029,54425.95941312001 2023-03-06,13:22:11.000,65,11124352,-795,0,1678108930,12936.463897410002,231.05137788000138,54425.96640024 2023-03-06,13:22:12.000,65,11124353,-795,0,1678108931,12936.356116449992,231.1641639599984,54425.8476192 2023-03-06,13:22:13.000,65,11124369,-795,0,1678108932,12936.335907519991,231.2276061299999,54425.89652904 2023-03-06,13:22:14.000,65,11124379,-795,0,1678108933,12936.389797999997,231.3615396000023,54426.08518128 2023-03-06,13:22:15.000,65,11124369,-795,0,1678108934,12936.362852760001,231.70694697,54426.12011688001 2023-03-06,13:22:16.000,65,11124385,-795,0,1678108935,12936.308962279996,231.8690769599998,54426.106142640005 2023-03-06,13:22:17.000,65,11124304,-795,0,1678108936,12936.302225970001,231.9184208700026,54426.07819416001 2023-03-06,13:22:18.000,65,11124320,-795,0,1678108937,12936.497578959992,232.04530520999833,54426.155052480004 2023-03-06,13:22:19.000,65,11124364,-795,0,1678108938,12936.625568850002,232.30612302000372,54426.23889792 2023-03-06,13:22:20.000,65,11124355,-795,0,1678108939,12936.787240289988,232.63038300000335,54426.24588504001 2023-03-06,13:22:21.000,65,11124372,-795,0,1678108940,12936.908493869989,232.9687412400017,54426.28082064 2023-03-06,13:22:22.000,65,11124376,-795,0,1678108941,12937.07690162,233.32119773999875,54426.273833520005 2023-03-06,13:22:23.000,65,11124377,-795,0,1678108942,12937.305936159995,233.5397207700007,54426.273833520005 2023-03-06,13:22:24.000,65,11124368,-795,0,1678108943,12937.42045343,233.5608681599988,54426.29479488001 2023-03-06,13:22:25.000,65,11124325,-795,0,1678108944,12937.541707010001,233.59611381000286,54426.441524400005 2023-03-06,13:22:26.000,65,11124366,-795,0,1678108945,12937.649487969997,233.66660511000373,54426.39960168 2023-03-06,13:22:27.000,65,11124356,-795,0,1678108946,12937.683169520002,233.8357842300029,54426.44851152 2023-03-06,13:22:28.000,65,11124403,-795,0,1678108947,12937.817895719993,234.0331598699995,54426.32973048 2023-03-06,13:22:29.000,65,11124356,-795,0,1678108948,12937.770741549997,234.30102681000426,54426.21793656001 2023-03-06,13:22:30.000,65,11124405,-795,0,1678108949,12937.993039779998,234.30102681000426,54426.38562744001 2023-03-06,13:22:31.000,65,11124365,-795,0,1678108950,12938.046930259989,234.21643725000467,54426.5463312 2023-03-06,13:22:32.000,65,11124371,-795,0,1678108951,12938.195129079999,234.16004421000252,54426.47646 2023-03-06,13:22:33.000,65,11124362,-795,0,1678108952,12938.29617373,234.1811916000006,54426.5463312 2023-03-06,13:22:34.000,65,11124400,-795,0,1678108953,12938.403954689995,234.18824072999996,54426.50440848001 2023-03-06,13:22:35.000,65,11124367,-795,0,1678108954,12938.57236243999,234.30102681000426,54426.48344712001 2023-03-06,13:22:36.000,65,11124367,-795,0,1678108955,12938.713824949991,234.35037071999977,54426.41357592001 2023-03-06,13:22:37.000,65,11124396,-795,0,1678108956,12938.808133289996,234.33627246000106,54426.44851152 2023-03-06,13:22:38.000,65,11124421,-795,0,1678108957,12938.929386869997,234.18824072999996,54426.63716376 2023-03-06,13:22:39.000,65,11124381,-795,0,1678108958,12938.862023770002,234.05430726000486,54426.64415088 2023-03-06,13:22:40.000,65,11124322,-715,0,1678108959,12938.808133289996,234.1811916000006,54426.59524104 2023-03-06,13:22:41.000,65,11124345,-795,0,1678108960,12938.781188050001,234.3644689799985,54426.59524104 2023-03-06,13:22:42.000,65,11124356,-795,0,1678108961,12938.781188050001,234.53364809999766,54426.39960168 2023-03-06,13:22:43.000,65,11124295,-795,0,1678108962,12938.821605910001,234.60413939999853,54426.46947288 2023-03-06,13:22:44.000,65,11124398,-795,0,1678108963,12938.936123179992,234.5900411399998,54426.57427968 2023-03-06,13:22:45.000,65,11124347,-795,0,1678108964,12939.043904140002,234.66758157000004,54426.62318952001 2023-03-06,13:22:46.000,65,11124394,-795,0,1678108965,12939.144948789988,234.70987635000347,54426.46947288 2023-03-06,13:22:47.000,65,11124414,-795,0,1678108966,12939.178630339993,234.66053244000068,54426.65113800001 2023-03-06,13:22:48.000,65,11124383,-795,0,1678108967,12939.293147609998,234.66053244000068,54426.776906160005 2023-03-06,13:22:49.000,65,11124380,-795,0,1678108968,12939.286411299989,234.61823766000452,54426.846777360006 2023-03-06,13:22:50.000,65,11124363,-795,0,1678108969,12939.454819049999,234.5406972300043,54426.70004784001 2023-03-06,13:22:51.000,65,11124330,-795,0,1678108970,12939.73774407,234.4913533200015,54426.83979024001 2023-03-06,13:22:52.000,65,11124340,-795,0,1678108971,12939.953305989991,234.51250070999959,54426.64415088 2023-03-06,13:22:53.000,65,11124384,-795,0,1678108972,12940.182340530002,234.50545158000023,54426.81184176 2023-03-06,13:22:54.000,65,11124358,-795,0,1678108973,12940.411375069998,234.46315680000407,54426.944597040005 2023-03-06,13:22:55.000,65,11124347,-795,0,1678108974,12940.559573889994,234.59709026999917,54427.063378080005 2023-03-06,13:22:56.000,65,11124385,-795,0,1678108975,12940.74819056999,234.5900411399998,54427.04241672 2023-03-06,13:22:57.000,65,11124306,-795,0,1678108976,12940.90986200999,234.56184462000238,54426.98651976001 2023-03-06,13:22:58.000,65,11124344,-795,0,1678108977,12941.004170349996,234.56184462000238,54426.88870008001 2023-03-06,13:22:59.000,65,11124351,-795,0,1678108978,12941.152369169991,234.43496027999936,54427.04241672 2023-03-06,13:23:00.000,65,11124374,-795,0,1678108979,12941.428557879997,234.47020593000343,54427.28696592 2023-03-06,13:23:01.000,65,11124342,-795,0,1678108980,12941.570020389998,234.39971463000256,54427.34286288001 2023-03-06,13:23:02.000,65,11124321,-795,0,1678108981,12941.718219209994,234.30102681000426,54427.34286288001 2023-03-06,13:23:03.000,65,11124375,-795,0,1678108982,12941.852945409999,234.16004421000252,54427.4546568 2023-03-06,13:23:04.000,65,11124329,-795,0,1678108983,12941.89336327,233.94857030999992,54427.55247648 2023-03-06,13:23:05.000,65,11124295,-795,0,1678108984,12941.900099579994,233.81463684000482,54427.60138632 2023-03-06,13:23:06.000,65,11124392,-795,0,1678108985,12941.97419899,233.81463684000482,54427.55946360001 2023-03-06,13:23:07.000,65,11124331,-795,0,1678108986,12942.061771019995,233.84988249000162,54427.44068256001 2023-03-06,13:23:08.000,65,11124391,-795,0,1678108987,12942.19649722,233.9203737900025,54427.53151512 2023-03-06,13:23:09.000,65,11124352,-795,0,1678108988,12942.304278179996,234.07545465000294,54427.74112872 2023-03-06,13:23:10.000,65,11124374,-795,0,1678108989,12942.405322829996,234.18824072999996,54427.87388400001 2023-03-06,13:23:11.000,65,11124366,-795,0,1678108990,12942.358168660001,234.15299508000317,54427.901832480005 2023-03-06,13:23:12.000,65,11124367,-795,0,1678108991,12942.284069249996,234.0331598699995,54427.86689688 2023-03-06,13:23:13.000,65,11124347,-795,0,1678108992,12942.263860319996,233.86398075000034,54428.0834976 2023-03-06,13:23:14.000,65,11124400,-795,0,1678108993,12942.263860319996,233.7370964100046,54428.118433200005 2023-03-06,13:23:15.000,65,11124373,-795,0,1678108994,12942.311014489991,233.69480163000117,54428.17433016 2023-03-06,13:23:16.000,65,11124333,-795,0,1678108995,12942.33795973,233.8992264000044,54428.069523360005 2023-03-06,13:23:17.000,65,11124371,-795,0,1678108996,12942.29754187,234.06135639000422,54428.21625288 2023-03-06,13:23:18.000,65,11124386,-795,0,1678108997,12942.398586520001,234.0825037800023,54428.43984072 2023-03-06,13:23:19.000,65,11124390,-795,0,1678108998,12942.358168660001,234.01201248000143,54428.57958312 2023-03-06,13:23:20.000,65,11124345,-795,0,1678108999,12942.263860319996,233.76529293000203,54428.66342856001 2023-03-06,13:23:21.000,65,11124318,-795,0,1678109000,12942.21670615,233.53267164000135,54428.670415680004 2023-03-06,13:23:22.000,65,11124346,-795,0,1678109001,12942.19649722,233.50447512000392,54428.56560888001 2023-03-06,13:23:23.000,65,11124358,-795,0,1678109002,12942.16955197999,233.4410329500024,54428.60054448 2023-03-06,13:23:24.000,65,11124341,-795,0,1678109003,12942.19649722,233.4128364299977,54428.58657024 2023-03-06,13:23:25.000,65,11124361,-795,0,1678109004,12942.29754187,233.4621803400005,54428.78220960001 2023-03-06,13:23:26.000,65,11124384,-795,0,1678109005,12942.324487109996,233.51152425000328,54428.87304216 2023-03-06,13:23:27.000,65,11124347,-795,0,1678109006,12942.20996983999,233.50447512000392,54428.86605504 2023-03-06,13:23:28.000,65,11124382,-795,0,1678109007,12942.12913411999,233.4410329500024,54428.81015808001 2023-03-06,13:23:29.000,65,11124304,-795,0,1678109008,12942.122397809995,233.41988556000433,54428.89400352 2023-03-06,13:23:30.000,65,11124394,-795,0,1678109009,12942.15607936,233.39168903999962,54428.64945432 2023-03-06,13:23:31.000,65,11124369,-795,0,1678109010,12942.25712401,233.56791728999815,54428.76823536 2023-03-06,13:23:32.000,65,11124368,-795,0,1678109011,12942.378377590001,233.75824380000267,54428.71233840001 2023-03-06,13:23:33.000,65,11124371,-795,0,1678109012,12942.486158549997,233.969717699998,54428.81015808001 2023-03-06,13:23:34.000,65,11124358,-795,0,1678109013,12942.573730579992,234.04020899999887,54429.01278456 2023-03-06,13:23:35.000,65,11124355,-795,0,1678109014,12942.506367479997,234.05430726000486,54429.04073304 2023-03-06,13:23:36.000,65,11124373,-795,0,1678109015,12942.405322829996,233.96266856999864,54429.075668640005 2023-03-06,13:23:37.000,65,11124343,-795,0,1678109016,12942.284069249996,233.89217726999777,54428.97784896001 2023-03-06,13:23:38.000,65,11124397,-795,0,1678109017,12942.358168660001,233.8710298799997,54429.0616944 2023-03-06,13:23:39.000,65,11124381,-795,0,1678109018,12942.540049030002,233.92742292000185,54429.20842392 2023-03-06,13:23:40.000,65,11124388,-795,0,1678109019,12942.769083569998,234.13889682000445,54429.22938528 2023-03-06,13:23:41.000,65,11124390,-795,0,1678109020,12942.984645489989,234.3926655000032,54429.31323072001 2023-03-06,13:23:42.000,65,11124362,-795,0,1678109021,12943.1934711,234.49840245000087,54429.42502464 2023-03-06,13:23:43.000,65,11124344,-795,0,1678109022,12943.29451575,234.5265989699983,54429.48092160001 2023-03-06,13:23:44.000,65,11124368,-795,0,1678109023,12943.34840622999,234.56184462000238,54429.508870080004 2023-03-06,13:23:45.000,65,11124334,-795,0,1678109024,12943.402296709995,234.6111885299979,54429.411050400005 2023-03-06,13:23:46.000,65,11124348,-795,0,1678109025,12943.462923499996,234.6393850500026,54429.66957384001 2023-03-06,13:23:47.000,65,11124366,-795,0,1678109026,12943.617858630001,234.64643418000196,54429.8302776 2023-03-06,13:23:48.000,65,11124412,-795,0,1678109027,12943.705430659997,234.66053244000068,54429.87918744 2023-03-06,13:23:49.000,65,11124390,-795,0,1678109028,12943.718903280002,234.68167982999876,54429.80931624 2023-03-06,13:23:50.000,65,11124367,-795,0,1678109029,12943.887311029997,234.68167982999876,54430.032904080006 2023-03-06,13:23:51.000,65,11124400,-795,0,1678109030,12943.961410440003,234.7874167800037,54430.09578816 2023-03-06,13:23:52.000,65,11124376,-795,0,1678109031,12944.062455089988,234.9847924200003,54430.04687832 2023-03-06,13:23:53.000,65,11124336,-795,0,1678109032,12944.217390219994,235.18921719000355,54430.179633600004 2023-03-06,13:23:54.000,65,11124328,-795,0,1678109033,12944.34538010999,235.330199789998,54430.33335024 2023-03-06,13:23:55.000,65,11124383,-795,0,1678109034,12944.51378786,235.38659283000015,54430.31937600001 2023-03-06,13:23:56.000,65,11124388,-795,0,1678109035,12944.601359889995,235.3795437000008,54430.23553056 2023-03-06,13:23:57.000,65,11124366,-795,0,1678109036,12944.6754593,235.36544544000208,54430.44514416 2023-03-06,13:23:58.000,65,11124370,-795,0,1678109037,12944.823658119996,235.3161015299993,54430.494054 2023-03-06,13:23:59.000,65,11124389,-795,0,1678109038,12944.897757530001,235.38659283000015,54430.78751304 2023-03-06,13:24:00.000,65,11124388,-795,0,1678109039,12944.985329559997,235.43593674000294,54430.86437136001 2023-03-06,13:24:01.000,65,11124342,-795,0,1678109040,12945.147000999998,235.46413326000038,54430.899306960004 2023-03-06,13:24:02.000,65,11124378,-795,0,1678109041,12945.301936129988,235.5416736900006,54430.801487280005 2023-03-06,13:24:03.000,65,11124312,-795,0,1678109042,12945.456871259994,235.68265629000234,54430.9482168 2023-03-06,13:24:04.000,65,11124356,-795,0,1678109043,12945.658960559995,235.80954062999808,54431.14385616 2023-03-06,13:24:05.000,65,11124389,-795,0,1678109044,12945.840840929995,235.9998671400026,54431.28359856 2023-03-06,13:24:06.000,65,11124373,-795,0,1678109045,12946.049666539991,236.246586690002,54431.423340960006 2023-03-06,13:24:07.000,65,11124386,-795,0,1678109046,12946.137238570002,236.45101145999797,54431.52814776 2023-03-06,13:24:08.000,65,11124345,-795,0,1678109047,12946.191129049992,236.38756929000374,54431.5071864 2023-03-06,13:24:09.000,65,11124350,-795,0,1678109048,12946.271964769992,236.23953756000265,54431.7168 2023-03-06,13:24:10.000,65,11124366,-795,0,1678109049,12946.393218349993,236.21134103999793,54431.7866712 2023-03-06,13:24:11.000,65,11124349,-795,0,1678109050,12946.420163590003,236.12675147999835,54431.8216068 2023-03-06,13:24:12.000,65,11124380,-795,0,1678109051,12946.379745730002,236.0844567000022,54431.758722720006 2023-03-06,13:24:13.000,65,11124358,-795,0,1678109052,12946.359536800002,236.12675147999835,54431.877503760006 2023-03-06,13:24:14.000,65,11124380,-795,0,1678109053,12946.386482039998,236.19019364999986,54432.12904008 2023-03-06,13:24:15.000,65,11124344,-795,0,1678109054,12946.271964769992,236.2324884300033,54432.1709628 2023-03-06,13:24:16.000,65,11124353,-795,0,1678109055,12946.245019529997,236.37347102999775,54432.21987264 2023-03-06,13:24:17.000,65,11124340,-795,0,1678109056,12946.245019529997,236.66248536000057,54432.1709628 2023-03-06,13:24:18.000,65,11124350,-795,0,1678109057,12946.467317759998,236.85986100000446,54432.23384688001 2023-03-06,13:24:19.000,65,11124416,-795,0,1678109058,12946.736770159994,236.93035229999805,54432.32467944 2023-03-06,13:24:20.000,65,11124351,-795,0,1678109059,12946.938859459995,236.9867453400002,54432.429486240006 2023-03-06,13:24:21.000,65,11124359,-795,0,1678109060,12947.12747613999,236.96559795000212,54432.478396080005 2023-03-06,13:24:22.000,65,11124369,-795,0,1678109061,12947.329565439992,236.9867453400002,54432.43647336 2023-03-06,13:24:23.000,65,11124349,-795,0,1678109062,12947.545127359997,236.91625403999933,54432.53429304 2023-03-06,13:24:24.000,65,11124326,-795,0,1678109063,12947.787634519998,236.85281186999782,54432.70897104001 2023-03-06,13:24:25.000,65,11124373,-795,0,1678109064,12947.935833339994,236.8034679600023,54432.72294528 2023-03-06,13:24:26.000,65,11124348,-795,0,1678109065,12948.06382322999,236.8034679600023,54432.73691952001 2023-03-06,13:24:27.000,65,11124380,-795,0,1678109066,12948.158131569995,236.78232057000423,54432.6600612 2023-03-06,13:24:28.000,65,11124385,-795,0,1678109067,12948.366957179991,236.7400257900008,54432.70897104001 2023-03-06,13:24:29.000,65,11124380,-795,0,1678109068,12948.515156000001,236.57084667000163,54432.96050736 2023-03-06,13:24:30.000,65,11124379,-795,0,1678109069,12948.656618510002,236.47920798000268,54433.030378560004 2023-03-06,13:24:31.000,65,11124347,-795,0,1678109070,12948.663354819997,236.246586690002,54432.97448160001 2023-03-06,13:24:32.000,65,11124354,-795,0,1678109071,12948.670091129992,235.8870810599983,54432.79281648 2023-03-06,13:24:33.000,65,11124382,-795,0,1678109072,12948.764399469997,235.61216499000147,54433.09326264001 2023-03-06,13:24:34.000,65,11124358,-795,0,1678109073,12948.771135779993,235.42183848000423,54433.079288400004 2023-03-06,13:24:35.000,65,11124374,-795,0,1678109074,12948.750926849993,235.23856109999906,54433.13518536 2023-03-06,13:24:36.000,65,11124391,-795,0,1678109075,12948.616200650002,235.24561022999842,54432.92557176001 2023-03-06,13:24:37.000,65,11124379,-795,0,1678109076,12948.582519099997,235.1821680600042,54432.95352024001 2023-03-06,13:24:38.000,65,11124322,-795,0,1678109077,12948.569046479992,235.04118546000245,54433.1840952 2023-03-06,13:24:39.000,65,11124357,-795,0,1678109078,12948.454529210001,234.7733185199977,54433.26095352001 2023-03-06,13:24:40.000,65,11124377,-795,0,1678109079,12948.366957179991,234.6111885299979,54433.267940640006 2023-03-06,13:24:41.000,65,11124338,-795,0,1678109080,12948.299594079996,234.3926655000032,54433.34479896 2023-03-06,13:24:42.000,65,11124406,-795,0,1678109081,12948.12445001999,234.21643725000467,54433.267940640006 2023-03-06,13:24:43.000,65,11124341,-795,0,1678109082,12948.057086919995,234.05430726000486,54433.30986336001 2023-03-06,13:24:44.000,65,11124362,-795,0,1678109083,12948.03014168,233.96266856999864,54433.42864440001 2023-03-06,13:24:45.000,65,11124359,-795,0,1678109084,12948.016669059994,233.84283336000226,54433.47755424001 2023-03-06,13:24:46.000,65,11124363,-795,0,1678109085,12948.016669059994,233.70185076000053,54433.42864440001 2023-03-06,13:24:47.000,65,11124413,-795,0,1678109086,12948.016669059994,233.58201555000414,54433.42864440001 2023-03-06,13:24:48.000,65,11124374,-795,0,1678109087,12948.00993275,233.50447512000392,54433.638258 2023-03-06,13:24:49.000,65,11124354,-795,0,1678109088,12947.96277857999,233.4128364299977,54433.51947696 2023-03-06,13:24:50.000,65,11124351,-795,0,1678109089,12947.935833339994,233.30005035000067,54433.47755424001 2023-03-06,13:24:51.000,65,11124333,-795,0,1678109090,12947.861733929989,233.1308712300015,54433.533451200004 2023-03-06,13:24:52.000,65,11124383,-795,0,1678109091,12947.753952969993,233.05333080000128,54433.42165728 2023-03-06,13:24:53.000,65,11124417,-795,0,1678109092,12947.652908319993,232.90529907000018,54433.46358 2023-03-06,13:24:54.000,65,11124355,-795,0,1678109093,12947.646172009998,232.7572673399991,54433.68018072 2023-03-06,13:24:55.000,65,11124340,-795,0,1678109094,12947.632699389993,232.58103909000056,54433.67319360001 2023-03-06,13:24:56.000,65,11124352,-795,0,1678109095,12947.599017840002,232.4753021400029,54433.750051920004 2023-03-06,13:24:57.000,65,11124340,-795,0,1678109096,12947.612490459993,232.33431954000116,54433.61729664 2023-03-06,13:24:58.000,65,11124366,-795,0,1678109097,12947.740480349989,232.2638282400003,54433.66620648 2023-03-06,13:24:59.000,65,11124342,-795,0,1678109098,12947.753952969993,232.25677911000093,54433.638258 2023-03-06,13:25:00.000,65,11124340,-795,0,1678109099,12947.814579759994,232.30612302000372,54433.74306480001 2023-03-06,13:25:01.000,65,11124365,-795,0,1678109100,12947.767425589998,232.43300735999946,54433.72909056 2023-03-06,13:25:02.000,65,11124361,-795,0,1678109101,12947.848261309999,232.46120388000418,54433.819923120005 2023-03-06,13:25:03.000,65,11124366,-795,0,1678109102,12947.92236071999,232.3625160599986,54433.94569128 2023-03-06,13:25:04.000,65,11124365,-795,0,1678109103,12947.935833339994,232.2638282400003,54433.95966552001 2023-03-06,13:25:05.000,65,11124332,-795,0,1678109104,12947.908888099999,232.15104216000327,54433.94569128 2023-03-06,13:25:06.000,65,11124349,-795,0,1678109105,12947.854997619994,232.09464912000112,54433.76402616001 2023-03-06,13:25:07.000,65,11124310,-795,0,1678109106,12947.881942859989,232.15104216000327,54433.80594888 2023-03-06,13:25:08.000,65,11124384,-795,0,1678109107,12947.94256964999,232.1439930300039,54433.868832960005 2023-03-06,13:25:09.000,65,11124377,-795,0,1678109108,12948.00319643999,232.10874737999984,54433.95966552001 2023-03-06,13:25:10.000,65,11124354,-795,0,1678109109,12948.09076847,231.97481391000474,54434.00158824 2023-03-06,13:25:11.000,65,11124353,-795,0,1678109110,12948.057086919995,231.84088044000237,54433.9526784 2023-03-06,13:25:12.000,65,11124391,-795,0,1678109111,12948.06382322999,231.74924175000342,54433.94569128 2023-03-06,13:25:13.000,65,11124328,-795,0,1678109112,12948.10424108999,231.65760306000448,54434.036523840005 2023-03-06,13:25:14.000,65,11124338,-795,0,1678109113,12948.097504779995,231.55186610999954,54433.97363976 2023-03-06,13:25:15.000,65,11124331,-795,0,1678109114,12948.09076847,231.38268699000037,54433.99460112 2023-03-06,13:25:16.000,65,11124383,-795,0,1678109115,12948.016669059994,231.30514656000014,54433.868832960005 2023-03-06,13:25:17.000,65,11124354,-795,0,1678109116,12947.935833339994,231.23465525999927,54433.868832960005 2023-03-06,13:25:18.000,65,11124381,-795,0,1678109117,12948.03014168,231.1782622200044,54434.02953672001 2023-03-06,13:25:19.000,65,11124388,-795,0,1678109118,12947.98298750999,231.12186918000225,54434.05049808001 2023-03-06,13:25:20.000,65,11124354,-795,0,1678109119,12947.929097029999,231.13596744000097,54433.91075568001 2023-03-06,13:25:21.000,65,11124331,-795,0,1678109120,12947.895415479994,231.07957439999882,54433.9526784 2023-03-06,13:25:22.000,65,11124357,-795,0,1678109121,12947.760689279989,231.10777092000353,54433.79197464001 2023-03-06,13:25:23.000,65,11124336,-795,0,1678109122,12947.632699389993,231.05137788000138,54433.80594888 2023-03-06,13:25:24.000,65,11124370,-795,0,1678109123,12947.518182120002,231.05137788000138,54433.86184584001 2023-03-06,13:25:25.000,65,11124378,-795,0,1678109124,12947.450819019992,231.0020339699986,54433.95966552001 2023-03-06,13:25:26.000,65,11124364,-795,0,1678109125,12947.275674960001,230.95973919000244,54433.95966552001 2023-03-06,13:25:27.000,65,11124368,-795,0,1678109126,12947.167893999991,230.87514963000285,54433.86184584001 2023-03-06,13:25:28.000,65,11124371,-795,0,1678109127,12947.10726720999,230.87514963000285,54433.819923120005 2023-03-06,13:25:29.000,65,11124354,-795,0,1678109128,12947.12747613999,230.80465833000198,54433.88280720001 2023-03-06,13:25:30.000,65,11124360,-795,0,1678109129,12947.201575549996,230.76236354999855,54433.7780004 2023-03-06,13:25:31.000,65,11124370,-795,0,1678109130,12947.336301750001,230.74826528999984,54433.65921936 2023-03-06,13:25:32.000,65,11124374,-795,0,1678109131,12947.403664849997,230.7835109400039,54433.722103440006 2023-03-06,13:25:33.000,65,11124346,-795,0,1678109132,12947.417137470002,230.80465833000198,54433.49152848 2023-03-06,13:25:34.000,65,11124388,-795,0,1678109133,12947.646172009998,230.76236354999855,54433.75703904 2023-03-06,13:25:35.000,65,11124375,-795,0,1678109134,12947.774161899993,230.7200687700024,54433.771013280006 2023-03-06,13:25:36.000,65,11124336,-795,0,1678109135,12947.814579759994,230.79760920000263,54433.76402616001 2023-03-06,13:25:37.000,65,11124318,-795,0,1678109136,12947.854997619994,230.8681005000035,54433.65921936 2023-03-06,13:25:38.000,65,11124360,-795,0,1678109137,12947.996460129994,230.83990397999878,54433.69415496001 2023-03-06,13:25:39.000,65,11124365,-795,0,1678109138,12948.02340536999,230.72711790000176,54433.79197464001 2023-03-06,13:25:40.000,65,11124372,-795,0,1678109139,12948.036877989995,230.6918722499977,54433.819923120005 2023-03-06,13:25:41.000,65,11124335,-795,0,1678109140,12948.00319643999,230.61433182000474,54433.78498752 2023-03-06,13:25:42.000,65,11124364,-795,0,1678109141,12947.96277857999,230.6354792100028,54433.66620648 2023-03-06,13:25:43.000,65,11124365,-795,0,1678109142,12947.96951489,230.71301964000304,54433.750051920004 2023-03-06,13:25:44.000,65,11124383,-795,0,1678109143,12948.00993275,230.82580572000006,54433.59633528001 2023-03-06,13:25:45.000,65,11124322,-795,0,1678109144,12948.117713709995,230.87514963000285,54433.7081292 2023-03-06,13:25:46.000,65,11124359,-795,0,1678109145,12948.15139526,230.89629702000093,54433.74306480001 2023-03-06,13:25:47.000,65,11124345,-795,0,1678109146,12948.24570359999,230.77646181000455,54433.67319360001 2023-03-06,13:25:48.000,65,11124341,-795,0,1678109147,12948.33327563,230.79056007000327,54433.652232240005 2023-03-06,13:25:49.000,65,11124373,-795,0,1678109148,12948.427583969991,230.71301964000304,54433.75703904 2023-03-06,13:25:50.000,65,11124363,-795,0,1678109149,12948.636409580002,230.68482311999833,54433.819923120005 2023-03-06,13:25:51.000,65,11124321,-795,0,1678109150,12948.845235189998,230.73416703000112,54433.90376856 2023-03-06,13:25:52.000,65,11124398,-795,0,1678109151,12949.006906629998,230.72711790000176,54433.84088448001 2023-03-06,13:25:53.000,65,11124313,-795,0,1678109152,12949.128160209999,230.70597051000368,54433.75703904 2023-03-06,13:25:54.000,65,11124331,-795,0,1678109153,12949.32351319999,230.6918722499977,54433.87582008 2023-03-06,13:25:55.000,65,11124335,-795,0,1678109154,12949.46497570999,230.68482311999833,54433.91075568001 2023-03-06,13:25:56.000,65,11124398,-795,0,1678109155,12949.599701909996,230.69892138000432,54433.889794320006 2023-03-06,13:25:57.000,65,11124372,-795,0,1678109156,12949.640119769996,230.71301964000304,54433.85485872 2023-03-06,13:25:58.000,65,11124354,-795,0,1678109157,12949.747900729992,230.7553144199992,54433.819923120005 2023-03-06,13:25:59.000,65,11124354,-795,0,1678109158,12950.010616819993,230.79760920000263,54434.06447232 2023-03-06,13:26:00.000,65,11124398,-795,0,1678109159,12950.165551949998,230.82580572000006,54434.106395040006 2023-03-06,13:26:01.000,65,11124334,-795,0,1678109160,12950.307014459999,230.87514963000285,54434.12036928 2023-03-06,13:26:02.000,65,11124360,-795,0,1678109161,12950.273332909994,230.97383745000116,54433.97363976 2023-03-06,13:26:03.000,65,11124344,-795,0,1678109162,12950.266596599999,230.99498483999923,54434.00857536001 2023-03-06,13:26:04.000,65,11124319,-795,0,1678109163,12950.374377559994,230.97383745000116,54434.05049808001 2023-03-06,13:26:05.000,65,11124345,-795,0,1678109164,12950.38111386999,230.89629702000093,54434.11338216 2023-03-06,13:26:06.000,65,11124368,-795,0,1678109165,12950.42153172999,230.84695310999814,54434.085433680004 2023-03-06,13:26:07.000,65,11124364,-795,0,1678109166,12950.54278530999,230.8821987600022,54434.11338216 2023-03-06,13:26:08.000,65,11124346,-795,0,1678109167,12950.778556159996,231.00908309999795,54434.19024048 2023-03-06,13:26:09.000,65,11124343,-795,0,1678109168,12950.926754979992,231.2135078700012,54434.18325336 2023-03-06,13:26:10.000,65,11124376,-795,0,1678109169,12951.095162730002,231.3403922100042,54434.12735640001 2023-03-06,13:26:11.000,65,11124366,-795,0,1678109170,12951.330933579993,231.46727654999995,54434.19024048 2023-03-06,13:26:12.000,65,11124320,-795,0,1678109171,12951.398296679989,231.63645566999912,54434.06447232 2023-03-06,13:26:13.000,65,11124359,-795,0,1678109172,12951.445450849998,231.59416089000297,54434.14831776001 2023-03-06,13:26:14.000,65,11124348,-795,0,1678109173,12951.533022879994,231.6223574100004,54434.322995760005 2023-03-06,13:26:15.000,65,11124411,-795,0,1678109174,12951.492605019994,231.5589152399989,54434.33697 2023-03-06,13:26:16.000,65,11124415,-795,0,1678109175,12951.458923469989,231.55186610999954,54434.30902152 2023-03-06,13:26:17.000,65,11124313,-795,0,1678109176,12951.364615129998,231.51662046000274,54434.19722760001 2023-03-06,13:26:18.000,65,11124318,-795,0,1678109177,12951.425241919998,231.5589152399989,54434.225176080006 2023-03-06,13:26:19.000,65,11124364,-795,0,1678109178,12951.438714539989,231.5730135000049,54434.28107304 2023-03-06,13:26:20.000,65,11124305,-795,0,1678109179,12951.553231809994,231.62940653999976,54434.26011168 2023-03-06,13:26:21.000,65,11124374,-795,0,1678109180,12951.66101276999,231.64350479999848,54434.32998288 2023-03-06,13:26:22.000,65,11124341,-795,0,1678109181,12951.74184848999,231.5871117600036,54434.13434352 2023-03-06,13:26:23.000,65,11124362,-795,0,1678109182,12951.80247527999,231.5236695900021,54434.35094424 2023-03-06,13:26:24.000,65,11124363,-795,0,1678109183,12951.82942052,231.4743256799993,54434.41382832001 2023-03-06,13:26:25.000,65,11124350,-795,0,1678109184,12951.815947899995,231.4602274200006,54434.43478968001 2023-03-06,13:26:26.000,65,11124357,-795,0,1678109185,12951.815947899995,231.4743256799993,54434.420815440004 2023-03-06,13:26:27.000,65,11124359,-795,0,1678109186,12951.82268420999,231.51662046000274,54434.23915032 2023-03-06,13:26:28.000,65,11124346,-795,0,1678109187,12951.84289313999,231.5589152399989,54434.28107304 2023-03-06,13:26:29.000,65,11124389,-795,0,1678109188,12951.86983838,231.5730135000049,54434.392866960006 2023-03-06,13:26:30.000,65,11124328,-795,0,1678109189,12951.86983838,231.5730135000049,54434.53260936001 2023-03-06,13:26:31.000,65,11124340,-795,0,1678109190,12951.92372885999,231.5871117600036,54434.49767376 2023-03-06,13:26:32.000,65,11124356,-795,0,1678109191,12951.9506741,231.64350479999848,54434.46273816001 2023-03-06,13:26:33.000,65,11124325,-795,0,1678109192,12951.97088303,231.71399609999935,54434.41382832001 2023-03-06,13:26:34.000,65,11124364,-795,0,1678109193,12951.937201479996,231.7210452299987,54434.33697 2023-03-06,13:26:35.000,65,11124344,-795,0,1678109194,12952.01130089,231.77743827000086,54434.420815440004 2023-03-06,13:26:36.000,65,11124380,-795,0,1678109195,12952.071927680001,231.85497870000108,54434.4767124 2023-03-06,13:26:37.000,65,11124364,-795,0,1678109196,12952.105609229991,231.9536665199994,54434.392866960006 2023-03-06,13:26:38.000,65,11124381,-795,0,1678109197,12952.166236019992,231.96071564999875,54434.44876392 2023-03-06,13:26:39.000,65,11124333,-795,0,1678109198,12952.321171149997,231.94661739000003,54434.62344192 2023-03-06,13:26:40.000,65,11124352,-795,0,1678109199,12952.375061630002,232.02415782000026,54434.64440328 2023-03-06,13:26:41.000,65,11124357,-795,0,1678109200,12952.455897350002,232.02415782000026,54434.6164548 2023-03-06,13:26:42.000,65,11124348,-795,0,1678109201,12952.415479490002,232.08759999000176,54434.51164800001 2023-03-06,13:26:43.000,65,11124293,-795,0,1678109202,12952.482842589998,232.12989476999792,54434.57453208 2023-03-06,13:26:44.000,65,11124344,-795,0,1678109203,12952.536733069988,232.20743519999814,54434.58151920001 2023-03-06,13:26:45.000,65,11124336,-795,0,1678109204,12952.550205689993,232.2638282400003,54434.63741616 2023-03-06,13:26:46.000,65,11124338,-795,0,1678109205,12952.550205689993,232.277926499999,54434.57453208 2023-03-06,13:26:47.000,65,11124333,-795,0,1678109206,12952.664722959998,232.29202475999773,54434.51164800001 2023-03-06,13:26:48.000,65,11124388,-795,0,1678109207,12952.75903129999,232.3766143200046,54434.71427448 2023-03-06,13:26:49.000,65,11124305,-795,0,1678109208,12952.785976539999,232.3907125800033,54434.64440328 2023-03-06,13:26:50.000,65,11124335,-795,0,1678109209,12952.752294989994,232.35546692999924,54434.59549344 2023-03-06,13:26:51.000,65,11124365,-795,0,1678109210,12952.711877129994,232.24972998000158,54434.60248056001 2023-03-06,13:26:52.000,65,11124335,-795,0,1678109211,12952.75903129999,232.18628781000007,54434.55357072001 2023-03-06,13:26:53.000,65,11124339,-795,0,1678109212,12952.765767609999,232.15104216000327,54434.53260936001 2023-03-06,13:26:54.000,65,11124330,-795,0,1678109213,12952.84660333,232.15809129000263,54434.72126160001 2023-03-06,13:26:55.000,65,11124354,-795,0,1678109214,12952.873548569994,232.13694390000455,54434.67933888001 2023-03-06,13:26:56.000,65,11124348,-795,0,1678109215,12952.94764798,232.17218955000135,54434.64440328 2023-03-06,13:26:57.000,65,11124332,-795,0,1678109216,12952.96112059999,232.12989476999792,54434.490686640005 2023-03-06,13:26:58.000,65,11124351,-795,0,1678109217,12953.12279203999,232.18628781000007,54434.55357072001 2023-03-06,13:26:59.000,65,11124364,-795,0,1678109218,12953.19015514,232.18628781000007,54434.59549344 2023-03-06,13:27:00.000,65,11124351,-795,0,1678109219,12953.237309309996,232.22153346000414,54434.60248056001 2023-03-06,13:27:01.000,65,11124389,-795,0,1678109220,12953.19015514,232.15809129000263,54434.63741616 2023-03-06,13:27:02.000,65,11124378,-795,0,1678109221,12953.075637869995,232.01005956000154,54434.53260936001 2023-03-06,13:27:03.000,65,11124382,-795,0,1678109222,12953.10931942,231.79153652999958,54434.588506320004 2023-03-06,13:27:04.000,65,11124367,-795,0,1678109223,12953.14300096999,231.65760306000448,54434.658377520005 2023-03-06,13:27:05.000,65,11124335,-795,0,1678109224,12953.06216524999,231.5236695900021,54434.63741616 2023-03-06,13:27:06.000,65,11124355,-795,0,1678109225,12952.974593219995,231.43908003000251,54434.46972528 2023-03-06,13:27:07.000,65,11124347,-795,0,1678109226,12952.96112059999,231.38973611999972,54434.48369952001 2023-03-06,13:27:08.000,65,11124326,-795,0,1678109227,12953.0284837,231.35449047000293,54434.48369952001 2023-03-06,13:27:09.000,65,11124365,-795,0,1678109228,12953.00153845999,231.29104830000142,54434.63741616 2023-03-06,13:27:10.000,65,11124347,-795,0,1678109229,12953.00153845999,231.25580265000463,54434.686326 2023-03-06,13:27:11.000,65,11124368,-795,0,1678109230,12952.98806584,231.19236048000312,54434.62344192 2023-03-06,13:27:12.000,65,11124376,-795,0,1678109231,12952.994802149995,231.10777092000353,54434.609467680006 2023-03-06,13:27:13.000,65,11124338,-795,0,1678109232,12953.0284837,231.02318136000395,54434.56055784001 2023-03-06,13:27:14.000,65,11124352,-795,0,1678109233,12953.04869263,231.00908309999795,54434.50466088 2023-03-06,13:27:15.000,65,11124370,-795,0,1678109234,12953.06890156,230.95973919000244,54434.56055784001 2023-03-06,13:27:16.000,65,11124351,-795,0,1678109235,12953.06216524999,230.8821987600022,54434.392866960006 2023-03-06,13:27:17.000,65,11124312,-795,0,1678109236,12953.055428939995,230.77646181000455,54434.441776800006 2023-03-06,13:27:18.000,65,11124384,-795,0,1678109237,12953.035220009995,230.79760920000263,54434.44876392 2023-03-06,13:27:19.000,65,11124379,-795,0,1678109238,12953.12952835,230.82580572000006,54434.609467680006 2023-03-06,13:27:20.000,65,11124374,-795,0,1678109239,12953.095846799995,230.85400224000477,54434.63741616 2023-03-06,13:27:21.000,65,11124340,-795,0,1678109240,12953.08911049,230.83990397999878,54434.63042904001 2023-03-06,13:27:22.000,65,11124355,-795,0,1678109241,12953.00153845999,230.89629702000093,54434.51164800001 2023-03-06,13:27:23.000,65,11124366,-795,0,1678109242,12953.035220009995,230.8821987600022,54434.490686640005 2023-03-06,13:27:24.000,65,11124360,-795,0,1678109243,12953.0284837,230.8821987600022,54434.59549344 2023-03-06,13:27:25.000,65,11124365,-795,0,1678109244,12952.98806584,230.89629702000093,54434.66536464 2023-03-06,13:27:26.000,65,11124357,-795,0,1678109245,12952.90723012,230.99498483999923,54434.51863512 2023-03-06,13:27:27.000,65,11124347,-795,0,1678109246,12952.934175359995,230.99498483999923,54434.707287360005 2023-03-06,13:27:28.000,65,11124366,-795,0,1678109247,12952.90049380999,230.98088658000052,54434.79811992001 2023-03-06,13:27:29.000,65,11124341,-795,0,1678109248,12952.833130709994,230.98793570999987,54434.79811992001 2023-03-06,13:27:30.000,65,11124324,-795,0,1678109249,12952.752294989994,231.07252526999946,54434.79811992001 2023-03-06,13:27:31.000,65,11124381,-795,0,1678109250,12952.772503919994,231.10777092000353,54434.874978240005 2023-03-06,13:27:32.000,65,11124336,-795,0,1678109251,12952.79944915999,231.1289183100016,54434.85401688 2023-03-06,13:27:33.000,65,11124356,-795,0,1678109252,12952.873548569994,231.19236048000312,54434.95183656 2023-03-06,13:27:34.000,65,11124370,-795,0,1678109253,12952.98806584,231.34744134000357,54435.06363048001 2023-03-06,13:27:35.000,65,11124376,-795,0,1678109254,12952.96112059999,231.46727654999995,54434.85401688 2023-03-06,13:27:36.000,65,11124413,-795,0,1678109255,12953.10258310999,231.50957133000338,54435.161450160005 2023-03-06,13:27:37.000,65,11124349,-795,0,1678109256,12953.08911049,231.45317829000123,54435.09856608 2023-03-06,13:27:38.000,65,11124340,-795,0,1678109257,12953.196891449996,231.48842393999803,54435.21734712 2023-03-06,13:27:39.000,65,11124375,-795,0,1678109258,12953.25078193,231.48842393999803,54435.35010240001 2023-03-06,13:27:40.000,65,11124392,-795,0,1678109259,12953.311408720001,231.51662046000274,54435.378050880005 2023-03-06,13:27:41.000,65,11124346,-795,0,1678109260,12953.358562889996,231.53776785000082,54435.39202512001 2023-03-06,13:27:42.000,65,11124368,-795,0,1678109261,12953.385508129992,231.5871117600036,54435.385038 2023-03-06,13:27:43.000,65,11124375,-795,0,1678109262,12953.473080160002,231.54481698000018,54435.46888344001 2023-03-06,13:27:44.000,65,11124357,-795,0,1678109263,12953.540443259997,231.54481698000018,54435.615612960006 2023-03-06,13:27:45.000,65,11124344,-795,0,1678109264,12953.560652189997,231.51662046000274,54435.6295872 2023-03-06,13:27:46.000,65,11124355,-795,0,1678109265,12953.506761709992,231.53776785000082,54435.58766448001 2023-03-06,13:27:47.000,65,11124403,-795,0,1678109266,12953.479816469997,231.53071872000146,54435.65054856 2023-03-06,13:27:48.000,65,11124385,-795,0,1678109267,12953.439398609997,231.54481698000018,54435.53176752 2023-03-06,13:27:49.000,65,11124354,-795,0,1678109268,12953.446134919992,231.5589152399989,54435.545741760005 2023-03-06,13:27:50.000,65,11124327,-795,0,1678109269,12953.500025399997,231.5871117600036,54435.81125232 2023-03-06,13:27:51.000,65,11124358,-795,0,1678109270,12953.452871230002,231.5871117600036,54435.762342480004 2023-03-06,13:27:52.000,65,11124370,-795,0,1678109271,12953.419189679997,231.48842393999803,54435.67849704 2023-03-06,13:27:53.000,65,11124327,-795,0,1678109272,12953.358562889996,231.43203090000316,54435.85317504001 2023-03-06,13:27:54.000,65,11124371,-795,0,1678109273,12953.223836689991,231.38973611999972,54435.75535536001 2023-03-06,13:27:55.000,65,11124350,-795,0,1678109274,12953.217100379996,231.30514656000014,54435.73439400001 2023-03-06,13:27:56.000,65,11124381,-795,0,1678109275,12953.196891449996,231.26990091000334,54435.65054856 2023-03-06,13:27:57.000,65,11124348,-795,0,1678109276,12953.257518239996,231.25580265000463,54435.67150992 2023-03-06,13:27:58.000,65,11124361,-795,0,1678109277,12953.398980749997,231.375637860001,54435.85317504001 2023-03-06,13:27:59.000,65,11124354,-795,0,1678109278,12953.452871230002,231.48842393999803,54435.881123520005 2023-03-06,13:28:00.000,65,11124336,-795,0,1678109279,12953.553915880002,231.72809435999807,54435.89509776001 2023-03-06,13:28:01.000,65,11124373,-795,0,1678109280,12953.547179569992,231.8690769599998,54435.91605912 2023-03-06,13:28:02.000,65,11124386,-795,0,1678109281,12953.479816469997,232.04530520999833,54435.81125232 2023-03-06,13:28:03.000,65,11124354,-795,0,1678109282,12953.533706950002,232.24268085000222,54435.94400760001 2023-03-06,13:28:04.000,65,11124355,-795,0,1678109283,12953.526970639992,232.40481084000203,54436.05580152 2023-03-06,13:28:05.000,65,11124353,-795,0,1678109284,12953.506761709992,232.53169517999777,54436.08375 2023-03-06,13:28:06.000,65,11124365,-795,0,1678109285,12953.466343849992,232.60218647999864,54436.06977576001 2023-03-06,13:28:07.000,65,11124382,-795,0,1678109286,12953.425925989992,232.67972690999886,54436.1536212 2023-03-06,13:28:08.000,65,11124373,-795,0,1678109287,12953.459607539997,232.72907082000165,54436.27938936001 2023-03-06,13:28:09.000,65,11124360,-795,0,1678109288,12953.506761709992,232.736119950001,54436.167595440005 2023-03-06,13:28:10.000,65,11124420,-795,0,1678109289,12953.553915880002,232.7572673399991,54436.286376480006 2023-03-06,13:28:11.000,65,11124319,-795,0,1678109290,12953.722323629998,232.7220216900023,54436.265415120004 2023-03-06,13:28:12.000,65,11124371,-795,0,1678109291,12953.816631969989,232.6374321300027,54436.09073712001 2023-03-06,13:28:13.000,65,11124421,-795,0,1678109292,12954.07934805999,232.60218647999864,54436.30733784001 2023-03-06,13:28:14.000,65,11124374,-795,0,1678109293,12954.30164628999,232.58103909000056,54436.3632348 2023-03-06,13:28:15.000,65,11124357,-795,0,1678109294,12954.490262970001,232.55284257000312,54436.37022192 2023-03-06,13:28:16.000,65,11124316,-795,0,1678109295,12954.685615959992,232.43300735999946,54436.32829920001 2023-03-06,13:28:17.000,65,11124388,-795,0,1678109296,12954.901177879998,232.28497562999837,54436.44708024001 2023-03-06,13:28:18.000,65,11124340,-795,0,1678109297,12954.955068359988,232.20038606999879,54436.16060832001 2023-03-06,13:28:19.000,65,11124342,-795,0,1678109298,12955.190839209994,232.0312069499996,54436.31432496 2023-03-06,13:28:20.000,65,11124357,-795,0,1678109299,12955.33903802999,231.9536665199994,54436.44708024001 2023-03-06,13:28:21.000,65,11124353,-795,0,1678109300,12955.42661006,231.90432261000387,54436.41913176 2023-03-06,13:28:22.000,65,11124336,-795,0,1678109301,12955.50070946999,231.87612608999916,54436.37720904001 2023-03-06,13:28:23.000,65,11124362,-795,0,1678109302,12955.64890829,231.82678218000365,54436.39817040001 2023-03-06,13:28:24.000,65,11124354,-795,0,1678109303,12955.723007699991,231.86202783000044,54436.41214464 2023-03-06,13:28:25.000,65,11124291,-795,0,1678109304,12955.898151759997,231.84792957000172,54436.5379128 2023-03-06,13:28:26.000,65,11124408,-795,0,1678109305,12955.911624380002,231.84792957000172,54436.49599008001 2023-03-06,13:28:27.000,65,11124366,-795,0,1678109306,12955.958778549997,231.79153652999958,54436.59380976001 2023-03-06,13:28:28.000,65,11124399,-795,0,1678109307,12955.884679139992,231.78448740000022,54436.61477112001 2023-03-06,13:28:29.000,65,11124394,-795,0,1678109308,12955.830788660001,231.65760306000448,54436.66368096001 2023-03-06,13:28:30.000,65,11124365,-795,0,1678109309,12955.763425559991,231.5236695900021,54436.7475264 2023-03-06,13:28:31.000,65,11124327,-795,0,1678109310,12955.662380909991,231.45317829000123,54436.72656504 2023-03-06,13:28:32.000,65,11124379,-795,0,1678109311,12955.60175411999,231.38268699000037,54436.76150064001 2023-03-06,13:28:33.000,65,11124374,-795,0,1678109312,12955.60175411999,231.29104830000142,54436.69162944001 2023-03-06,13:28:34.000,65,11124365,-795,0,1678109313,12955.716271389996,231.31924481999886,54436.81041048001 2023-03-06,13:28:35.000,65,11124336,-795,0,1678109314,12955.776898179996,231.3403922100042,54436.87329456 2023-03-06,13:28:36.000,65,11124368,-795,0,1678109315,12955.702798769991,231.34744134000357,54436.64271960001 2023-03-06,13:28:37.000,65,11124333,-795,0,1678109316,12955.749952940001,231.33334308000485,54436.768487760004 2023-03-06,13:28:38.000,65,11124376,-795,0,1678109317,12955.770161870001,231.3403922100042,54436.85932032001 2023-03-06,13:28:39.000,65,11124335,-795,0,1678109318,12955.844261279992,231.248753519998,54437.04098544 2023-03-06,13:28:40.000,65,11124356,-795,0,1678109319,12955.891415450002,231.18531135000376,54437.01303696 2023-03-06,13:28:41.000,65,11124349,-795,0,1678109320,12955.978987479997,231.12186918000225,54437.054959680005 2023-03-06,13:28:42.000,65,11124362,-795,0,1678109321,12955.972251170002,231.13596744000097,54436.99906272001 2023-03-06,13:28:43.000,65,11124380,-795,0,1678109322,12956.012669030002,231.03727962000266,54436.8523332 2023-03-06,13:28:44.000,65,11124351,-795,0,1678109323,12955.945305929992,230.95973919000244,54436.70560368 2023-03-06,13:28:45.000,65,11124379,-795,0,1678109324,12956.086768439993,230.95269006000308,54437.04098544 2023-03-06,13:28:46.000,65,11124370,-795,0,1678109325,12956.187813089993,230.95973919000244,54437.24361192001 2023-03-06,13:28:47.000,65,11124347,-795,0,1678109326,12956.241703569998,230.99498483999923,54437.292521760006 2023-03-06,13:28:48.000,65,11124332,-795,0,1678109327,12956.322539289999,231.02318136000395,54437.28553464001 2023-03-06,13:28:49.000,65,11124333,-795,0,1678109328,12956.369693459994,231.03727962000266,54437.173740720005 2023-03-06,13:28:50.000,65,11124318,-795,0,1678109329,12956.423583939999,231.10072179000417,54437.22963768 2023-03-06,13:28:51.000,65,11124377,-795,0,1678109330,12956.369693459994,231.1500656999997,54437.35540584 2023-03-06,13:28:52.000,65,11124346,-795,0,1678109331,12956.255176189989,231.1289183100016,54437.25758616 2023-03-06,13:28:53.000,65,11124351,-795,0,1678109332,12956.154131539988,231.05842701000074,54437.28553464001 2023-03-06,13:28:54.000,65,11124375,-795,0,1678109333,12956.100241059998,230.92449353999837,54437.48117400001 2023-03-06,13:28:55.000,65,11124359,-795,0,1678109334,12955.965514859992,230.8187565900007,54437.53008384001 2023-03-06,13:28:56.000,65,11124370,-795,0,1678109335,12955.817316039997,230.76236354999855,54437.53008384001 2023-03-06,13:28:57.000,65,11124342,-795,0,1678109336,12955.696062459996,230.7694126799979,54437.33444448001 2023-03-06,13:28:58.000,65,11124329,-795,0,1678109337,12955.66911722,230.79760920000263,54437.43226416001 2023-03-06,13:28:59.000,65,11124310,-795,0,1678109338,12955.50070946999,230.83285484999942,54437.40431568001 2023-03-06,13:29:00.000,65,11124370,-795,0,1678109339,12955.40640113,230.83990397999878,54437.4462384 2023-03-06,13:29:01.000,65,11124365,-795,0,1678109340,12955.23799337999,230.8187565900007,54437.46719976 2023-03-06,13:29:02.000,65,11124354,-795,0,1678109341,12955.083058249998,230.71301964000304,54437.36239296001 2023-03-06,13:29:03.000,65,11124377,-795,0,1678109342,12955.022431459998,230.6213809500041,54437.43226416001 2023-03-06,13:29:04.000,65,11124343,-795,0,1678109343,12955.022431459998,230.55088965000323,54437.45322552001 2023-03-06,13:29:05.000,65,11124360,-795,0,1678109344,12954.982013599998,230.49449661000108,54437.41130280001 2023-03-06,13:29:06.000,65,11124337,-795,0,1678109345,12954.901177879998,230.45925096000428,54437.45322552001 2023-03-06,13:29:07.000,65,11124350,-795,0,1678109346,12954.759715369997,230.3746614000047,54437.271560400004 2023-03-06,13:29:08.000,65,11124378,-795,0,1678109347,12954.645198099992,230.35351400999934,54437.25059904 2023-03-06,13:29:09.000,65,11124393,-795,0,1678109348,12954.530680830001,230.31826836000255,54437.38335432001 2023-03-06,13:29:10.000,65,11124348,-795,0,1678109349,12954.490262970001,230.21253141000489,54437.43226416001 2023-03-06,13:29:11.000,65,11124340,-795,0,1678109350,12954.42963618,230.13499098000466,54437.41828992 2023-03-06,13:29:12.000,65,11124341,-795,0,1678109351,12954.395954629996,230.03630315999908,54437.2016892 2023-03-06,13:29:13.000,65,11124326,-795,0,1678109352,12954.47005404,230.07154881000315,54437.32745736 2023-03-06,13:29:14.000,65,11124347,-795,0,1678109353,12954.490262970001,230.09269620000123,54437.25758616 2023-03-06,13:29:15.000,65,11124356,-795,0,1678109354,12954.564362379992,230.10679445999995,54437.173740720005 2023-03-06,13:29:16.000,65,11124373,-795,0,1678109355,12954.530680830001,230.18433489000017,54437.0619468 2023-03-06,13:29:17.000,65,11124356,-795,0,1678109356,12954.476790349996,230.20548227999825,54437.04098544 2023-03-06,13:29:18.000,65,11124318,-795,0,1678109357,12954.47005404,230.19138401999953,54437.20867632 2023-03-06,13:29:19.000,65,11124382,-795,0,1678109358,12954.443108799991,230.26892444999976,54437.18072784 2023-03-06,13:29:20.000,65,11124341,-795,0,1678109359,12954.335327839995,230.2618753200004,54437.124830880006 2023-03-06,13:29:21.000,65,11124326,-795,0,1678109360,12954.3083826,230.19138401999953,54437.006049840005 2023-03-06,13:29:22.000,65,11124370,-795,0,1678109361,12954.28143735999,230.17023663000145,54436.86630744 2023-03-06,13:29:23.000,65,11124361,-795,0,1678109362,12954.416163559996,230.12089271999866,54436.77547488 2023-03-06,13:29:24.000,65,11124341,-795,0,1678109363,12954.537417139996,230.21253141000489,54436.72656504 2023-03-06,13:29:25.000,65,11124423,-795,0,1678109364,12954.571098690001,230.2618753200004,54436.87329456 2023-03-06,13:29:26.000,65,11124372,-795,0,1678109365,12954.550889760001,230.27597357999912,54436.9222044 2023-03-06,13:29:27.000,65,11124380,-795,0,1678109366,12954.496999279996,230.1631875000021,54436.84534608 2023-03-06,13:29:28.000,65,11124363,-795,0,1678109367,12954.571098690001,230.08564707000187,54436.838358960005 2023-03-06,13:29:29.000,65,11124372,-795,0,1678109368,12954.699088579997,229.9164679500027,54436.82438472 2023-03-06,13:29:30.000,65,11124384,-795,0,1678109369,12954.806869539992,229.90941882000334,54436.80342336 2023-03-06,13:29:31.000,65,11124371,-795,0,1678109370,12954.914650500003,229.79663273999904,54436.79643624 2023-03-06,13:29:32.000,65,11124355,-795,0,1678109371,12954.941595739998,229.69794492000074,54436.64970672 2023-03-06,13:29:33.000,65,11124375,-795,0,1678109372,12955.008958839993,229.57106057999772,54436.600796880004 2023-03-06,13:29:34.000,65,11124375,-795,0,1678109373,12955.163893969999,229.53581493000092,54436.77547488 2023-03-06,13:29:35.000,65,11124352,-795,0,1678109374,12955.28514755,229.4582745000007,54436.7475264 2023-03-06,13:29:36.000,65,11124320,-795,0,1678109375,12955.41987374999,229.43007798000326,54436.72656504 2023-03-06,13:29:37.000,65,11124350,-795,0,1678109376,12955.352510649995,229.45122537000134,54436.44708024001 2023-03-06,13:29:38.000,65,11124345,-795,0,1678109377,12955.514182089995,229.33843929000432,54436.46105448 2023-03-06,13:29:39.000,65,11124318,-795,0,1678109378,12955.60849043,229.28204625000217,54436.51695144 2023-03-06,13:29:40.000,65,11124368,-795,0,1678109379,12955.615226739996,229.12696539000171,54436.44009312 2023-03-06,13:29:41.000,65,11124312,-795,0,1678109380,12955.635435669996,229.00713017999806,54436.44009312 2023-03-06,13:29:42.000,65,11124359,-795,0,1678109381,12955.62869936,228.92958974999783,54436.31432496 2023-03-06,13:29:43.000,65,11124369,-795,0,1678109382,12955.5882815,228.76041062999866,54436.25144088 2023-03-06,13:29:44.000,65,11124343,-795,0,1678109383,12955.574808879996,228.6053297699982,54436.13964696001 2023-03-06,13:29:45.000,65,11124300,-795,0,1678109384,12955.56807257,228.46434717000375,54436.11169848001 2023-03-06,13:29:46.000,65,11124375,-795,0,1678109385,12955.595017809996,228.33746283000073,54436.0138788 2023-03-06,13:29:47.000,65,11124317,-795,0,1678109386,12955.62196304999,228.2246767500037,54435.98593032 2023-03-06,13:29:48.000,65,11124342,-795,0,1678109387,12955.66911722,228.1612345800022,54435.82522656001 2023-03-06,13:29:49.000,65,11124376,-795,0,1678109388,12955.68932615,228.09074328000133,54435.73439400001 2023-03-06,13:29:50.000,65,11124371,-795,0,1678109389,12955.675853529996,228.0132028500011,54435.81125232 2023-03-06,13:29:51.000,65,11124367,-795,0,1678109390,12955.62196304999,227.86517112,54435.762342480004 2023-03-06,13:29:52.000,65,11124338,-795,0,1678109391,12955.54112732999,227.73123764999764,54435.65054856 2023-03-06,13:29:53.000,65,11124334,-795,0,1678109392,12955.52765471,227.59730418000254,54435.65054856 2023-03-06,13:29:54.000,65,11124339,-795,0,1678109393,12955.46029160999,227.5197637500023,54435.55272888 2023-03-06,13:29:55.000,65,11124354,-795,0,1678109394,12955.514182089995,227.3928794099993,54435.55272888 2023-03-06,13:29:56.000,65,11124334,-795,0,1678109395,12955.48723685,227.28009333000227,54435.35708952 2023-03-06,13:29:57.000,65,11124339,-795,0,1678109396,12955.574808879996,227.21665116000077,54435.3151668 2023-03-06,13:29:58.000,65,11124334,-795,0,1678109397,12955.62196304999,227.1461598599999,54435.51080616 2023-03-06,13:29:59.000,65,11124427,-795,0,1678109398,12955.62196304999,226.9981281299988,54435.41997360001 2023-03-06,13:30:00.000,65,11124337,-795,0,1678109399,12955.615226739996,226.81485075000091,54435.41997360001 2023-03-06,13:30:01.000,65,11124383,-795,0,1678109400,12955.615226739996,226.6879664099979,54435.329141040005 2023-03-06,13:30:02.000,65,11124363,-795,0,1678109401,12955.595017809996,226.6033768499983,54435.14747592 2023-03-06,13:30:03.000,65,11124320,-795,0,1678109402,12955.66911722,226.49763990000065,54435.12651456 2023-03-06,13:30:04.000,65,11124377,-795,0,1678109403,12955.702798769991,226.42009947000042,54435.19638576 2023-03-06,13:30:05.000,65,11124322,-795,0,1678109404,12955.729744010001,226.30026426000404,54435.16843728 2023-03-06,13:30:06.000,65,11124366,-795,0,1678109405,12955.662380909991,226.18747817999974,54435.15446304001 2023-03-06,13:30:07.000,65,11124394,-795,0,1678109406,12955.66911722,226.01829906000057,54435.091578960004 2023-03-06,13:30:08.000,65,11124361,-795,0,1678109407,12955.68932615,225.8984638500042,54435.23830848 2023-03-06,13:30:09.000,65,11124386,-795,0,1678109408,12955.615226739996,225.79272689999925,54435.09856608 2023-03-06,13:30:10.000,65,11124347,-795,0,1678109409,12955.635435669996,225.75748125000246,54435.161450160005 2023-03-06,13:30:11.000,65,11124358,-795,0,1678109410,12955.642171979991,225.80682515999797,54435.06363048001 2023-03-06,13:30:12.000,65,11124324,-795,0,1678109411,12955.62196304999,225.8843655899982,54435.03568200001 2023-03-06,13:30:13.000,65,11124405,-795,0,1678109412,12955.595017809996,225.92666037000163,54435.04965624 2023-03-06,13:30:14.000,65,11124341,-795,0,1678109413,12955.56807257,225.94075863000035,54435.27324408001 2023-03-06,13:30:15.000,65,11124367,-795,0,1678109414,12955.54112732999,225.9125621100029,54435.26625696 2023-03-06,13:30:16.000,65,11124327,-795,0,1678109415,12955.52765471,225.8984638500042,54435.34311528 2023-03-06,13:30:17.000,65,11124379,-795,0,1678109416,12955.44008267999,225.80682515999797,54435.210360000005 2023-03-06,13:30:18.000,65,11124343,-795,0,1678109417,12955.37945588999,225.77862864000053,54435.29420544 2023-03-06,13:30:19.000,65,11124363,-795,0,1678109418,12955.372719579995,225.7504321200031,54435.30119256001 2023-03-06,13:30:20.000,65,11124387,-795,0,1678109419,12955.36598327,225.73633386000438,54435.35010240001 2023-03-06,13:30:21.000,65,11124378,-795,0,1678109420,12955.332301719995,225.69403908000095,54435.34311528 2023-03-06,13:30:22.000,65,11124348,-795,0,1678109421,12955.19757551999,225.7010882100003,54435.27324408001 2023-03-06,13:30:23.000,65,11124335,-795,0,1678109422,12955.17736658999,225.61649865000072,54435.3151668 2023-03-06,13:30:24.000,65,11124362,-795,0,1678109423,12955.143685039999,225.6517443000048,54435.47587056 2023-03-06,13:30:25.000,65,11124350,-795,0,1678109424,12955.035904079989,225.6376460399988,54435.378050880005 2023-03-06,13:30:26.000,65,11124365,-795,0,1678109425,12954.941595739998,225.61649865000072,54435.34311528 2023-03-06,13:30:27.000,65,11124363,-795,0,1678109426,12954.860760019998,225.6658425600035,54435.23830848 2023-03-06,13:30:28.000,65,11124353,-795,0,1678109427,12954.786660609992,225.6869899500016,54435.1404888 2023-03-06,13:30:29.000,65,11124332,-795,0,1678109428,12954.773187990002,225.7997760299986,54435.29420544 2023-03-06,13:30:30.000,65,11124365,-795,0,1678109429,12954.793396920002,225.87731645999884,54435.329141040005 2023-03-06,13:30:31.000,65,11124406,-795,0,1678109430,12954.658670719997,225.933709500001,54435.280231200006 2023-03-06,13:30:32.000,65,11124330,-795,0,1678109431,12954.544153449991,225.96895514999778,54435.22433424001 2023-03-06,13:30:33.000,65,11124328,-795,0,1678109432,12954.523944519991,225.94075863000035,54435.259269840004 2023-03-06,13:30:34.000,65,11124353,-795,0,1678109433,12954.510471900001,225.9971516700025,54435.22433424001 2023-03-06,13:30:35.000,65,11124339,-795,0,1678109434,12954.604780239992,226.0323973199993,54435.23132136001 2023-03-06,13:30:36.000,65,11124355,-795,0,1678109435,12954.631725480001,226.08174123000208,54435.11952744 2023-03-06,13:30:37.000,65,11124339,-795,0,1678109436,12954.759715369997,226.20862556999782,54435.112540320006 2023-03-06,13:30:38.000,65,11124349,-795,0,1678109437,12954.827078469993,226.39895208000235,54435.06363048001 2023-03-06,13:30:39.000,65,11124357,-795,0,1678109438,12954.907914189993,226.49763990000065,54435.23830848 2023-03-06,13:30:40.000,65,11124384,-795,0,1678109439,12954.968540979993,226.53288555000472,54435.30119256001 2023-03-06,13:30:41.000,65,11124347,-795,0,1678109440,12954.982013599998,226.51173815999937,54435.3151668 2023-03-06,13:30:42.000,65,11124371,-795,0,1678109441,12955.002222529998,226.51878728999873,54435.07760472 2023-03-06,13:30:43.000,65,11124369,-795,0,1678109442,12955.103267179999,226.53288555000472,54435.18241152001 2023-03-06,13:30:44.000,65,11124342,-795,0,1678109443,12955.17736658999,226.6033768499983,54435.21734712 2023-03-06,13:30:45.000,65,11124362,-795,0,1678109444,12955.211048139994,226.6527207600011,54435.21734712 2023-03-06,13:30:46.000,65,11124319,-795,0,1678109445,12955.190839209994,226.7161629300026,54435.01472064001 2023-03-06,13:30:47.000,65,11124341,-795,0,1678109446,12955.312092789994,226.77255597000476,54435.19638576 2023-03-06,13:30:48.000,65,11124351,-795,0,1678109447,12955.392928509995,226.8500963999977,54435.29420544 2023-03-06,13:30:49.000,65,11124338,-795,0,1678109448,12955.46029160999,226.8994403100005,54435.329141040005 2023-03-06,13:30:50.000,65,11124366,-795,0,1678109449,12955.5882815,226.93468596000457,54435.28721832 2023-03-06,13:30:51.000,65,11124378,-795,0,1678109450,12955.736480319996,226.9981281299988,54435.30817968 2023-03-06,13:30:52.000,65,11124363,-795,0,1678109451,12955.871206520002,227.11796334000246,54435.22433424001 2023-03-06,13:30:53.000,65,11124361,-795,0,1678109452,12955.965514859992,227.2589459400042,54435.28721832 2023-03-06,13:30:54.000,65,11124377,-795,0,1678109453,12956.127186299993,227.421075930004,54435.44093496001 2023-03-06,13:30:55.000,65,11124360,-795,0,1678109454,12956.100241059998,227.48451809999824,54435.51080616 2023-03-06,13:30:56.000,65,11124375,-795,0,1678109455,12956.005932719992,227.58320592000382,54435.447922080006 2023-03-06,13:30:57.000,65,11124313,-795,0,1678109456,12955.978987479997,227.6536972200047,54435.37106376001 2023-03-06,13:30:58.000,65,11124373,-795,0,1678109457,12956.073295820002,227.68894287000148,54435.447922080006 2023-03-06,13:30:59.000,65,11124351,-795,0,1678109458,12956.106977369993,227.7664833000017,54435.46888344001 2023-03-06,13:31:00.000,65,11124403,-795,0,1678109459,12956.241703569998,227.85812199000065,54435.46888344001 2023-03-06,13:31:01.000,65,11124335,-795,0,1678109460,12956.309066669994,227.97090806999768,54435.60163872 2023-03-06,13:31:02.000,65,11124323,-795,0,1678109461,12956.302330359998,228.03435023999918,54435.46888344001 2023-03-06,13:31:03.000,65,11124380,-795,0,1678109462,12956.410111319994,228.03435023999918,54435.51779328001 2023-03-06,13:31:04.000,65,11124378,-795,0,1678109463,12956.423583939999,228.04139936999854,54435.63657432001 2023-03-06,13:31:05.000,65,11124349,-795,0,1678109464,12956.383166079999,228.06959589000326,54435.62260008 2023-03-06,13:31:06.000,65,11124381,-795,0,1678109465,12956.302330359998,228.07664502000262,54435.64356144 2023-03-06,13:31:07.000,65,11124339,-795,0,1678109466,12956.241703569998,228.02025198000047,54435.56670312001 2023-03-06,13:31:08.000,65,11124366,-795,0,1678109467,12956.160867849998,227.9779572000043,54435.48984480001 2023-03-06,13:31:09.000,65,11124343,-795,0,1678109468,12956.187813089993,227.9779572000043,54435.62260008 2023-03-06,13:31:10.000,65,11124365,-795,0,1678109469,12956.194549399988,228.02730110999983,54435.79029096 2023-03-06,13:31:11.000,65,11124350,-795,0,1678109470,12956.208022019993,228.02025198000047,54435.783303840006 2023-03-06,13:31:12.000,65,11124337,-795,0,1678109471,12956.167604159993,228.07664502000262,54435.72740688001 2023-03-06,13:31:13.000,65,11124367,-795,0,1678109472,12956.187813089993,228.0484484999979,54435.80426520001 2023-03-06,13:31:14.000,65,11124410,-795,0,1678109473,12956.147395229993,228.02730110999983,54435.84618792 2023-03-06,13:31:15.000,65,11124341,-795,0,1678109474,12956.167604159993,228.02730110999983,54435.80426520001 2023-03-06,13:31:16.000,65,11124365,-795,0,1678109475,12956.133922610003,228.00615372000175,54435.783303840006 2023-03-06,13:31:17.000,65,11124374,-795,0,1678109476,12956.120449989998,228.04139936999854,54435.75535536001 2023-03-06,13:31:18.000,65,11124338,-795,0,1678109477,12956.208022019993,228.03435023999918,54435.930033360004 2023-03-06,13:31:19.000,65,11124326,-795,0,1678109478,12956.275385119989,228.0132028500011,54436.06278864001 2023-03-06,13:31:20.000,65,11124371,-795,0,1678109479,12956.302330359998,227.98500633000367,54436.10471136 2023-03-06,13:31:21.000,65,11124318,-795,0,1678109480,12956.383166079999,227.99205546000303,54436.118685600006 2023-03-06,13:31:22.000,65,11124359,-795,0,1678109481,12956.43705655999,227.99205546000303,54435.9789432 2023-03-06,13:31:23.000,65,11124358,-795,0,1678109482,12956.48421073,227.9779572000043,54436.05580152 2023-03-06,13:31:24.000,65,11124345,-795,0,1678109483,12956.52462859,227.98500633000367,54436.2234924 2023-03-06,13:31:25.000,65,11124320,-795,0,1678109484,12956.490947039994,227.96385893999832,54436.10471136 2023-03-06,13:31:26.000,65,11124313,-795,0,1678109485,12956.50441966,227.97090806999768,54436.20951816001 2023-03-06,13:31:27.000,65,11124356,-795,0,1678109486,12956.490947039994,227.99205546000303,54436.265415120004 2023-03-06,13:31:28.000,65,11124346,-795,0,1678109487,12956.470738109994,228.05549763000454,54436.384196160005 2023-03-06,13:31:29.000,65,11124335,-795,0,1678109488,12956.450529179994,228.06959589000326,54436.44009312 2023-03-06,13:31:30.000,65,11124347,-795,0,1678109489,12956.41684762999,228.18943109999964,54436.44708024001 2023-03-06,13:31:31.000,65,11124357,-795,0,1678109490,12956.45726548999,228.21057848999772,54436.41913176 2023-03-06,13:31:32.000,65,11124377,-795,0,1678109491,12956.4640018,228.3092663100033,54436.44009312 2023-03-06,13:31:33.000,65,11124387,-795,0,1678109492,12956.47747441999,228.3727084800048,54436.53092568 2023-03-06,13:31:34.000,65,11124365,-795,0,1678109493,12956.53810120999,228.45024890999775,54436.77547488 2023-03-06,13:31:35.000,65,11124377,-795,0,1678109494,12956.511155969994,228.47844543000247,54436.84534608 2023-03-06,13:31:36.000,65,11124364,-795,0,1678109495,12956.51789227999,228.51369107999926,54437.01303696 2023-03-06,13:31:37.000,65,11124359,-795,0,1678109496,12956.490947039994,228.51369107999926,54436.9222044 2023-03-06,13:31:38.000,65,11124368,-795,0,1678109497,12956.45726548999,228.52778933999798,54436.98508848 2023-03-06,13:31:39.000,65,11124414,-795,0,1678109498,12956.423583939999,228.59828063999885,54437.03399832 2023-03-06,13:31:40.000,65,11124369,-795,0,1678109499,12956.43705655999,228.59828063999885,54436.94316576 2023-03-06,13:31:41.000,65,11124373,-795,0,1678109500,12956.410111319994,228.56303499000205,54437.15976648 2023-03-06,13:31:42.000,65,11124355,-795,0,1678109501,12956.349484529994,228.64057542000228,54437.25758616 2023-03-06,13:31:43.000,65,11124359,-795,0,1678109502,12956.383166079999,228.61237890000484,54437.460212640006 2023-03-06,13:31:44.000,65,11124379,-795,0,1678109503,12956.349484529994,228.53483847000462,54437.53008384001 2023-03-06,13:31:45.000,65,11124371,-795,0,1678109504,12956.342748219999,228.54188760000397,54437.5859808 2023-03-06,13:31:46.000,65,11124360,-795,0,1678109505,12956.241703569998,228.51369107999926,54437.43226416001 2023-03-06,13:31:47.000,65,11124372,-795,0,1678109506,12956.214758329988,228.47844543000247,54437.57899368001 2023-03-06,13:31:48.000,65,11124323,-795,0,1678109507,12956.201285709998,228.47844543000247,54437.66982624001 2023-03-06,13:31:49.000,65,11124387,-795,0,1678109508,12956.133922610003,228.4572980400044,54437.7606588 2023-03-06,13:31:50.000,65,11124389,-795,0,1678109509,12956.073295820002,228.42205239000032,54437.87943984 2023-03-06,13:31:51.000,65,11124344,-795,0,1678109510,12956.046350579993,228.4431997799984,54437.83053 2023-03-06,13:31:52.000,65,11124389,-795,0,1678109511,12956.012669030002,228.41500326000096,54437.82354288 2023-03-06,13:31:53.000,65,11124335,-795,0,1678109512,12955.999196409997,228.42910151999968,54437.85847848 2023-03-06,13:31:54.000,65,11124367,-795,0,1678109513,12955.965514859992,228.4431997799984,54437.893414080005 2023-03-06,13:31:55.000,65,11124337,-795,0,1678109514,12955.938569619997,228.4572980400044,54437.9004012 2023-03-06,13:31:56.000,65,11124359,-795,0,1678109515,12955.797107109996,228.48549456000183,54437.85149136 2023-03-06,13:31:57.000,65,11124366,-795,0,1678109516,12955.723007699991,228.47844543000247,54437.844504240005 2023-03-06,13:31:58.000,65,11124376,-795,0,1678109517,12955.763425559991,228.54188760000397,54437.90738832001 2023-03-06,13:31:59.000,65,11124356,-795,0,1678109518,12955.729744010001,228.58418238000013,54438.179886000005 2023-03-06,13:32:00.000,65,11124397,-795,0,1678109519,12955.675853529996,228.6194280300042,54438.1449504 2023-03-06,13:32:01.000,65,11124316,-795,0,1678109520,12955.655644599996,228.66877193999971,54438.13796328 2023-03-06,13:32:02.000,65,11124339,-795,0,1678109521,12955.574808879996,228.72516498000186,54438.04713072 2023-03-06,13:32:03.000,65,11124340,-795,0,1678109522,12955.60849043,228.74631236999994,54438.09604056 2023-03-06,13:32:04.000,65,11124344,-795,0,1678109523,12955.642171979991,228.78860715000337,54438.16591176 2023-03-06,13:32:05.000,65,11124333,-795,0,1678109524,12955.696062459996,228.82385280000017,54438.22180872001 2023-03-06,13:32:06.000,65,11124325,-795,0,1678109525,12955.675853529996,228.8379510599989,54438.11700192 2023-03-06,13:32:07.000,65,11124367,-795,0,1678109526,12955.803843419992,228.87319671000296,54438.11700192 2023-03-06,13:32:08.000,65,11124372,-795,0,1678109527,12955.911624380002,228.92958974999783,54438.228795840005 2023-03-06,13:32:09.000,65,11124362,-795,0,1678109528,12955.999196409997,228.98598278999998,54438.1449504 2023-03-06,13:32:10.000,65,11124347,-795,0,1678109529,12956.066559509993,229.0494249600015,54438.15892464 2023-03-06,13:32:11.000,65,11124365,-795,0,1678109530,12956.140658919998,229.09171973999764,54438.15892464 2023-03-06,13:32:12.000,65,11124357,-795,0,1678109531,12956.133922610003,229.14106365000043,54438.10302768001 2023-03-06,13:32:13.000,65,11124350,-795,0,1678109532,12956.160867849998,229.12696539000171,54438.11700192 2023-03-06,13:32:14.000,65,11124331,-795,0,1678109533,12956.187813089993,229.12696539000171,54438.31962840001 2023-03-06,13:32:15.000,65,11124339,-795,0,1678109534,12956.268648809993,229.05647409000085,54438.410460959996 2023-03-06,13:32:16.000,65,11124334,-795,0,1678109535,12956.295594049989,229.04237583000213,54438.45238368 2023-03-06,13:32:17.000,65,11124378,-795,0,1678109536,12956.336011909989,228.9648354000019,54438.29167992001 2023-03-06,13:32:18.000,65,11124366,-795,0,1678109537,12956.470738109994,228.93663888000447,54438.410460959996 2023-03-06,13:32:19.000,65,11124379,-795,0,1678109538,12956.4640018,228.9154914899991,54438.466357920006 2023-03-06,13:32:20.000,65,11124389,-795,0,1678109539,12956.49768334999,228.88024584000232,54438.4943064 2023-03-06,13:32:21.000,65,11124347,-795,0,1678109540,12956.52462859,228.80975454000145,54438.50828064001 2023-03-06,13:32:22.000,65,11124362,-795,0,1678109541,12956.53810120999,228.74631236999994,54438.41744808001 2023-03-06,13:32:23.000,65,11124378,-795,0,1678109542,12956.58525538,228.64762455000164,54438.38251248 2023-03-06,13:32:24.000,65,11124339,-795,0,1678109543,12956.65935478999,228.5912315099995,54438.578151839996 2023-03-06,13:32:25.000,65,11124390,-795,0,1678109544,12956.6660911,228.46434717000375,54438.48731928001 2023-03-06,13:32:26.000,65,11124358,-795,0,1678109545,12956.65935478999,228.31631544000265,54438.48033216 2023-03-06,13:32:27.000,65,11124323,-795,0,1678109546,12956.61893692999,228.16828371000156,54438.34058976001 2023-03-06,13:32:28.000,65,11124369,-795,0,1678109547,12956.57851906999,228.06959589000326,54438.32661552 2023-03-06,13:32:29.000,65,11124402,-795,0,1678109548,12956.652618479995,227.95680980999896,54438.43840944001 2023-03-06,13:32:30.000,65,11124355,-795,0,1678109549,12956.72671789,227.9145150300028,54438.52225488 2023-03-06,13:32:31.000,65,11124387,-795,0,1678109550,12956.6660911,227.82992547000322,54438.37552536 2023-03-06,13:32:32.000,65,11124345,-795,0,1678109551,12956.69977264999,227.69599200000084,54438.4244352 2023-03-06,13:32:33.000,65,11124315,-795,0,1678109552,12956.733454199995,227.53386201000103,54438.48033216 2023-03-06,13:32:34.000,65,11124403,-795,0,1678109553,12956.71998157999,227.406977669998,54438.43840944001 2023-03-06,13:32:35.000,65,11124366,-795,0,1678109554,12956.713245269995,227.26599507000356,54438.41744808001 2023-03-06,13:32:36.000,65,11124367,-795,0,1678109555,12956.68630003,227.1955037700027,54438.32661552 2023-03-06,13:32:37.000,65,11124349,-795,0,1678109556,12956.652618479995,227.1109142100031,54438.34058976001 2023-03-06,13:32:38.000,65,11124372,-795,0,1678109557,12956.713245269995,227.0474720400016,54438.48033216 2023-03-06,13:32:39.000,65,11124381,-795,0,1678109558,12956.713245269995,227.0122263900048,54438.529242 2023-03-06,13:32:40.000,65,11124334,-795,0,1678109559,12956.59872799999,226.9981281299988,54438.50129352 2023-03-06,13:32:41.000,65,11124346,-795,0,1678109560,12956.551573829995,226.962882480002,54438.26373144 2023-03-06,13:32:42.000,65,11124372,-795,0,1678109561,12956.49768334999,226.95583335000265,54438.36853824001 2023-03-06,13:32:43.000,65,11124331,-795,0,1678109562,12956.376429769989,226.92058769999858,54438.40347384 2023-03-06,13:32:44.000,65,11124355,-795,0,1678109563,12956.288857739994,226.82894900999963,54438.48033216 2023-03-06,13:32:45.000,65,11124355,-795,0,1678109564,12956.113713680003,226.835998139999,54438.50828064001 2023-03-06,13:32:46.000,65,11124365,-795,0,1678109565,12956.005932719992,226.84304726999835,54438.445396560004 2023-03-06,13:32:47.000,65,11124362,-795,0,1678109566,12955.999196409997,226.85714553000435,54438.43142232 2023-03-06,13:32:48.000,65,11124346,-795,0,1678109567,12956.012669030002,226.89239118000114,54438.564177600005 2023-03-06,13:32:49.000,65,11124343,-795,0,1678109568,12956.012669030002,226.9840298700001,54438.62007456 2023-03-06,13:32:50.000,65,11124383,-795,0,1678109569,12956.019405339997,227.0122263900048,54438.57116472 2023-03-06,13:32:51.000,65,11124363,-795,0,1678109570,12956.059823199997,227.09681595000438,54438.634048800006 2023-03-06,13:32:52.000,65,11124371,-795,0,1678109571,12956.039614269997,227.11796334000246,54438.53622912001 2023-03-06,13:32:53.000,65,11124320,-795,0,1678109572,12955.958778549997,227.13911073000054,54438.613087440004 2023-03-06,13:32:54.000,65,11124366,-795,0,1678109573,12955.884679139992,227.16730724999798,54438.62706168001 2023-03-06,13:32:55.000,65,11124400,-795,0,1678109574,12955.857733899997,227.20255290000205,54438.83667528 2023-03-06,13:32:56.000,65,11124367,-795,0,1678109575,12955.756689249996,227.23779854999884,54438.90654648 2023-03-06,13:32:57.000,65,11124366,-795,0,1678109576,12955.702798769991,227.16025811999862,54438.850649520005 2023-03-06,13:32:58.000,65,11124380,-795,0,1678109577,12955.554599949995,227.13206160000118,54438.71789424 2023-03-06,13:32:59.000,65,11124388,-795,0,1678109578,12955.56133625999,227.08976681999775,54438.82968816 2023-03-06,13:33:00.000,65,11124366,-795,0,1678109579,12955.595017809996,227.0122263900048,54438.83667528 2023-03-06,13:33:01.000,65,11124358,-795,0,1678109580,12955.60849043,226.96993161000137,54438.94148208001 2023-03-06,13:33:02.000,65,11124354,-795,0,1678109581,12955.534391019995,226.89239118000114,54438.850649520005 2023-03-06,13:33:03.000,65,11124380,-795,0,1678109582,12955.56133625999,226.8641946600037,54438.94148208001 2023-03-06,13:33:04.000,65,11124356,-795,0,1678109583,12955.514182089995,226.90648943999986,54438.99737904 2023-03-06,13:33:05.000,65,11124342,-795,0,1678109584,12955.46029160999,226.8994403100005,54438.97641768 2023-03-06,13:33:06.000,65,11124364,-795,0,1678109585,12955.413137439995,226.93468596000457,54438.899559360005 2023-03-06,13:33:07.000,65,11124326,-795,0,1678109586,12955.312092789994,227.00517725999816,54438.8087268 2023-03-06,13:33:08.000,65,11124342,-795,0,1678109587,12955.30535648,227.07566855999903,54438.77379120001 2023-03-06,13:33:09.000,65,11124349,-795,0,1678109588,12955.27841123999,227.16025811999862,54438.88558512 2023-03-06,13:33:10.000,65,11124331,-795,0,1678109589,12955.19757551999,227.13206160000118,54438.87161088001 2023-03-06,13:33:11.000,65,11124342,-795,0,1678109590,12955.103267179999,227.12501247000182,54438.90654648 2023-03-06,13:33:12.000,65,11124360,-795,0,1678109591,12955.089794559994,227.13206160000118,54438.801739680006 2023-03-06,13:33:13.000,65,11124329,-795,0,1678109592,12955.056113009989,227.13911073000054,54438.83667528 2023-03-06,13:33:14.000,65,11124368,-795,0,1678109593,12955.002222529998,227.18140551000397,54438.79475256001 2023-03-06,13:33:15.000,65,11124379,-795,0,1678109594,12954.982013599998,227.2589459400042,54438.801739680006 2023-03-06,13:33:16.000,65,11124351,-795,0,1678109595,12954.968540979993,227.23779854999884,54438.6689844 2023-03-06,13:33:17.000,65,11124330,-795,0,1678109596,12954.914650500003,227.23779854999884,54438.7388556 2023-03-06,13:33:18.000,65,11124363,-795,0,1678109597,12954.914650500003,227.28714246000163,54438.850649520005 2023-03-06,13:33:19.000,65,11124352,-795,0,1678109598,12954.995486219988,227.26599507000356,54438.850649520005 2023-03-06,13:33:20.000,65,11124368,-795,0,1678109599,12955.062849319998,227.2096020300014,54438.84366240001 2023-03-06,13:33:21.000,65,11124372,-795,0,1678109600,12955.096530869989,227.15320898999926,54438.745842719996 2023-03-06,13:33:22.000,65,11124364,-795,0,1678109601,12955.17736658999,227.16025811999862,54438.62007456 2023-03-06,13:33:23.000,65,11124320,-795,0,1678109602,12955.37945588999,227.1955037700027,54438.634048800006 2023-03-06,13:33:24.000,65,11124356,-795,0,1678109603,12955.50070946999,227.26599507000356,54438.68994576 2023-03-06,13:33:25.000,65,11124359,-795,0,1678109604,12955.642171979991,227.26599507000356,54438.72488136001 2023-03-06,13:33:26.000,65,11124398,-795,0,1678109605,12955.682589839991,227.28009333000227,54438.67597152001 2023-03-06,13:33:27.000,65,11124365,-795,0,1678109606,12955.810579730001,227.2448476799982,54438.731868480005 2023-03-06,13:33:28.000,65,11124354,-795,0,1678109607,12955.938569619997,227.2096020300014,54438.84366240001 2023-03-06,13:33:29.000,65,11124364,-795,0,1678109608,12956.100241059998,227.11796334000246,54438.82270104001 2023-03-06,13:33:30.000,65,11124369,-795,0,1678109609,12956.208022019993,227.08976681999775,54438.71090712 2023-03-06,13:33:31.000,65,11124322,-795,0,1678109610,12956.336011909989,227.01927552000416,54438.75981696 2023-03-06,13:33:32.000,65,11124333,-795,0,1678109611,12956.41684762999,227.03337378000288,54438.67597152001 2023-03-06,13:33:33.000,65,11124353,-795,0,1678109612,12956.56504645,227.04042291000223,54438.70392000001 2023-03-06,13:33:34.000,65,11124339,-795,0,1678109613,12956.632409549995,227.0122263900048,54438.89257224001 2023-03-06,13:33:35.000,65,11124367,-795,0,1678109614,12956.652618479995,226.962882480002,54438.899559360005 2023-03-06,13:33:36.000,65,11124370,-795,0,1678109615,12956.713245269995,226.962882480002,54438.89257224001 2023-03-06,13:33:37.000,65,11124374,-795,0,1678109616,12956.74019050999,226.92058769999858,54438.76680408 2023-03-06,13:33:38.000,65,11124346,-795,0,1678109617,12956.84123515999,226.88534205000178,54438.82968816 2023-03-06,13:33:39.000,65,11124337,-795,0,1678109618,12956.881653019991,226.8641946600037,54438.948469200004 2023-03-06,13:33:40.000,65,11124367,-795,0,1678109619,12956.949016120001,226.80780162000156,54438.95545632 2023-03-06,13:33:41.000,65,11124353,-795,0,1678109620,12956.982697669991,226.79370336000284,54438.99737904 2023-03-06,13:33:43.000,65,11124363,-795,0,1678109622,12957.002906599992,226.70911380000325,54438.68994576 2023-03-06,13:33:43.000,65,11124366,-795,0,1678109622,12957.077006009997,226.70911380000325,54438.948469200004 2023-03-06,13:33:44.000,65,11124354,-795,0,1678109623,12957.144369109992,226.68091727999854,54439.081224479996 2023-03-06,13:33:45.000,65,11124407,-795,0,1678109624,12957.157841729997,226.62452424000367,54439.08821160001 2023-03-06,13:33:46.000,65,11124335,-795,0,1678109625,12957.191523280002,226.62452424000367,54439.081224479996 2023-03-06,13:33:47.000,65,11124362,-795,0,1678109626,12957.178050659997,226.56813120000152,54438.93449496 2023-03-06,13:33:48.000,65,11124325,-795,0,1678109627,12957.299304239998,226.5892785899996,54438.96244344001 2023-03-06,13:33:49.000,65,11124345,-795,0,1678109628,12957.366667339993,226.63862250000238,54438.99039192001 2023-03-06,13:33:50.000,65,11124349,-795,0,1678109629,12957.481184609998,226.68091727999854,54439.17904416001 2023-03-06,13:33:51.000,65,11124376,-795,0,1678109630,12957.521602469998,226.7373103200007,54439.16506992 2023-03-06,13:33:52.000,65,11124376,-795,0,1678109631,12957.481184609998,226.7020646700039,54439.20699264001 2023-03-06,13:33:53.000,65,11124386,-795,0,1678109632,12957.440766749998,226.7373103200007,54439.10218584 2023-03-06,13:33:54.000,65,11124360,-795,0,1678109633,12957.548547709994,226.69501554000453,54439.186031280005 2023-03-06,13:33:55.000,65,11124375,-795,0,1678109634,12957.595701879989,226.68091727999854,54439.2628896 2023-03-06,13:33:56.000,65,11124364,-795,0,1678109635,12957.669801289994,226.65976989000046,54439.283850960004 2023-03-06,13:33:57.000,65,11124331,-795,0,1678109636,12957.642856049999,226.61042597999767,54439.21397976 2023-03-06,13:33:58.000,65,11124374,-795,0,1678109637,12957.69674652999,226.6033768499983,54439.29083808 2023-03-06,13:33:59.000,65,11124352,-795,0,1678109638,12957.7439007,226.67386814999918,54439.53538728 2023-03-06,13:34:00.000,65,11124355,-795,0,1678109639,12957.710219149994,226.69501554000453,54439.54237440001 2023-03-06,13:34:01.000,65,11124347,-795,0,1678109640,12957.65632866999,226.7514085799994,54439.44455472001 2023-03-06,13:34:02.000,65,11124352,-795,0,1678109641,12957.555284019989,226.8007524900022,54439.402632000005 2023-03-06,13:34:03.000,65,11124336,-795,0,1678109642,12957.494657229989,226.81485075000091,54439.42359336001 2023-03-06,13:34:04.000,65,11124366,-795,0,1678109643,12957.413821509988,226.90648943999986,54439.38167064 2023-03-06,13:34:05.000,65,11124346,-795,0,1678109644,12957.319513169998,226.94173509000393,54439.5074388 2023-03-06,13:34:06.000,65,11124374,-795,0,1678109645,12957.285831619993,226.99107899999944,54439.65416832 2023-03-06,13:34:07.000,65,11124393,-795,0,1678109646,12957.218468519997,227.0827176899984,54439.60525848 2023-03-06,13:34:08.000,65,11124351,-795,0,1678109647,12957.063533389992,227.16025811999862,54439.55634864 2023-03-06,13:34:09.000,65,11124339,-795,0,1678109648,12957.009642910001,227.18140551000397,54439.57731 2023-03-06,13:34:10.000,65,11124368,-795,0,1678109649,12956.928807190001,227.21665116000077,54439.619232720004 2023-03-06,13:34:11.000,65,11124371,-795,0,1678109650,12956.881653019991,227.21665116000077,54439.66115544001 2023-03-06,13:34:12.000,65,11124359,-795,0,1678109651,12956.80081729999,227.23074941999948,54439.47949032 2023-03-06,13:34:13.000,65,11124358,-795,0,1678109652,12956.80081729999,227.35058463000314,54439.52840016 2023-03-06,13:34:14.000,65,11124341,-795,0,1678109653,12956.733454199995,227.4563215800008,54439.54936152 2023-03-06,13:34:15.000,65,11124397,-795,0,1678109654,12956.733454199995,227.421075930004,54439.53538728 2023-03-06,13:34:16.000,65,11124337,-795,0,1678109655,12956.733454199995,227.46337071000016,54439.6471812 2023-03-06,13:34:17.000,65,11124366,-795,0,1678109656,12956.632409549995,227.48451809999824,54439.6471812 2023-03-06,13:34:18.000,65,11124352,-795,0,1678109657,12956.53810120999,227.43517419000273,54439.54936152 2023-03-06,13:34:19.000,65,11124389,-795,0,1678109658,12956.470738109994,227.39992853999865,54439.402632000005 2023-03-06,13:34:20.000,65,11124381,-795,0,1678109659,12956.490947039994,227.406977669998,54439.55634864 2023-03-06,13:34:21.000,65,11124324,-795,0,1678109660,12956.58525538,227.31533897999907,54439.54237440001 2023-03-06,13:34:22.000,65,11124329,-795,0,1678109661,12956.58525538,227.33648637000442,54439.416606239996 2023-03-06,13:34:23.000,65,11124359,-795,0,1678109662,12956.62567324,227.28009333000227,54439.40961912 2023-03-06,13:34:24.000,65,11124389,-795,0,1678109663,12956.6660911,227.25189681000484,54439.50045168 2023-03-06,13:34:25.000,65,11124330,-795,0,1678109664,12956.672827409995,227.23074941999948,54439.5074388 2023-03-06,13:34:26.000,65,11124336,-795,0,1678109665,12956.68630003,227.13911073000054,54439.402632000005 2023-03-06,13:34:27.000,65,11124367,-795,0,1678109666,12956.71998157999,227.12501247000182,54439.24192824 2023-03-06,13:34:28.000,65,11124369,-795,0,1678109667,12956.794080989996,227.13206160000118,54439.22795400001 2023-03-06,13:34:29.000,65,11124358,-795,0,1678109668,12956.915334569996,227.1461598599999,54439.3676964 2023-03-06,13:34:30.000,65,11124326,-795,0,1678109669,12957.023115529992,227.1955037700027,54439.37468352001 2023-03-06,13:34:31.000,65,11124400,-795,0,1678109670,12957.043324459992,227.13206160000118,54439.32577368001 2023-03-06,13:34:32.000,65,11124373,-795,0,1678109671,12957.077006009997,227.05452117000095,54439.304812320006 2023-03-06,13:34:33.000,65,11124330,-795,0,1678109672,12957.151105420002,226.94173509000393,54439.31878656 2023-03-06,13:34:34.000,65,11124335,-795,0,1678109673,12957.137632799997,226.87124379000306,54439.29083808 2023-03-06,13:34:35.000,65,11124378,-795,0,1678109674,12957.144369109992,226.82189988000027,54439.29083808 2023-03-06,13:34:36.000,65,11124342,-795,0,1678109675,12957.063533389992,226.78665423000348,54439.10218584 2023-03-06,13:34:37.000,65,11124355,-795,0,1678109676,12957.043324459992,226.77255597000476,54439.15808280001 2023-03-06,13:34:38.000,65,11124365,-795,0,1678109677,12956.969225050001,226.77960510000412,54439.17904416001 2023-03-06,13:34:39.000,65,11124345,-795,0,1678109678,12957.016379219996,226.7514085799994,54439.26987672 2023-03-06,13:34:40.000,65,11124356,-795,0,1678109679,12956.955752429996,226.74435945000005,54439.26987672 2023-03-06,13:34:41.000,65,11124366,-795,0,1678109680,12956.90859826,226.76550683999812,54439.27686384001 2023-03-06,13:34:42.000,65,11124377,-795,0,1678109681,12956.76039943999,226.78665423000348,54439.09519872 2023-03-06,13:34:43.000,65,11124312,-795,0,1678109682,12956.60546431,226.87829292000242,54438.801739680006 2023-03-06,13:34:44.000,65,11124371,-795,0,1678109683,12956.63914585999,226.90648943999986,54439.09519872 2023-03-06,13:34:45.000,65,11124388,-795,0,1678109684,12956.65935478999,227.01927552000416,54439.20000552 2023-03-06,13:34:46.000,65,11124331,-795,0,1678109685,12956.652618479995,227.1109142100031,54439.25590248001 2023-03-06,13:34:47.000,65,11124369,-795,0,1678109686,12956.59872799999,227.1461598599999,54439.186031280005 2023-03-06,13:34:48.000,65,11124350,-795,0,1678109687,12956.591991689995,227.18140551000397,54439.07423736 2023-03-06,13:34:49.000,65,11124382,-795,0,1678109688,12956.55831013999,227.23074941999948,54439.17205704 2023-03-06,13:34:50.000,65,11124367,-795,0,1678109689,12956.50441966,227.20255290000205,54439.10218584 2023-03-06,13:34:51.000,65,11124367,-795,0,1678109690,12956.51789227999,227.16730724999798,54439.116160080004 2023-03-06,13:34:52.000,65,11124376,-795,0,1678109691,12956.47747441999,227.2096020300014,54439.01135328001 2023-03-06,13:34:53.000,65,11124350,-795,0,1678109692,12956.51789227999,227.25189681000484,54439.081224479996 2023-03-06,13:34:54.000,65,11124353,-795,0,1678109693,12956.62567324,227.1955037700027,54439.2628896 2023-03-06,13:34:55.000,65,11124353,-795,0,1678109694,12956.6660911,227.1743563800046,54439.27686384001 2023-03-06,13:34:56.000,65,11124345,-795,0,1678109695,12956.74019050999,227.1743563800046,54439.24192824 2023-03-06,13:34:57.000,65,11124337,-795,0,1678109696,12956.753663129995,227.13206160000118,54439.16506992 2023-03-06,13:34:58.000,65,11124294,-795,0,1678109697,12956.78734468,227.05452117000095,54439.14410856 2023-03-06,13:34:59.000,65,11124326,-795,0,1678109698,12956.82102622999,227.01927552000416,54439.15808280001 2023-03-06,13:35:00.000,65,11124331,-795,0,1678109699,12956.80081729999,226.96993161000137,54439.20699264001 2023-03-06,13:35:01.000,65,11124326,-795,0,1678109700,12956.834498849996,226.93468596000457,54439.248915359996 2023-03-06,13:35:02.000,65,11124346,-795,0,1678109701,12956.942279809991,226.96993161000137,54439.16506992 2023-03-06,13:35:03.000,65,11124335,-795,0,1678109702,12957.050060770001,226.95583335000265,54439.248915359996 2023-03-06,13:35:04.000,65,11124357,-795,0,1678109703,12957.211732210002,226.9981281299988,54439.4375676 2023-03-06,13:35:05.000,65,11124325,-795,0,1678109704,12957.279095309998,227.0122263900048,54439.40961912 2023-03-06,13:35:06.000,65,11124316,-795,0,1678109705,12957.400348889998,227.0615703000003,54439.38865776 2023-03-06,13:35:07.000,65,11124341,-795,0,1678109706,12957.400348889998,227.08976681999775,54439.353722160005 2023-03-06,13:35:08.000,65,11124342,-795,0,1678109707,12957.420557819998,227.05452117000095,54439.38865776 2023-03-06,13:35:09.000,65,11124384,-795,0,1678109708,12957.447503059993,226.96993161000137,54439.63320696001 2023-03-06,13:35:10.000,65,11124390,-795,0,1678109709,12957.400348889998,226.85714553000435,54439.62621984 2023-03-06,13:35:11.000,65,11124391,-795,0,1678109710,12957.366667339993,226.84304726999835,54439.689103920005 2023-03-06,13:35:12.000,65,11124368,-795,0,1678109711,12957.326249479993,226.7161629300026,54439.619232720004 2023-03-06,13:35:13.000,65,11124333,-795,0,1678109712,12957.353194720003,226.6527207600011,54439.80089784001 2023-03-06,13:35:14.000,65,11124338,-795,0,1678109713,12957.312776860002,226.56108207000216,54439.79391072 2023-03-06,13:35:15.000,65,11124348,-795,0,1678109714,12957.245413759993,226.48354164000193,54439.76596224 2023-03-06,13:35:16.000,65,11124351,-795,0,1678109715,12957.191523280002,226.3707555600049,54439.72403952 2023-03-06,13:35:17.000,65,11124354,-795,0,1678109716,12957.171314350002,226.3073133900034,54439.77993648001 2023-03-06,13:35:18.000,65,11124361,-795,0,1678109717,12957.245413759993,226.2579694800006,54439.94064024 2023-03-06,13:35:19.000,65,11124367,-795,0,1678109718,12957.083742319992,226.1592816600023,54440.01749856001 2023-03-06,13:35:20.000,65,11124379,-795,0,1678109719,12957.043324459992,226.20157643999846,54439.975575840006 2023-03-06,13:35:21.000,65,11124348,-795,0,1678109720,12957.002906599992,226.13813427000423,54439.975575840006 2023-03-06,13:35:22.000,65,11124367,-795,0,1678109721,12956.90859826,226.1592816600023,54439.84282056 2023-03-06,13:35:23.000,65,11124355,-795,0,1678109722,12956.78734468,226.1945273099991,54439.807884960006 2023-03-06,13:35:24.000,65,11124369,-795,0,1678109723,12956.65935478999,226.20157643999846,54439.71006528001 2023-03-06,13:35:25.000,65,11124337,-795,0,1678109724,12956.70650896,226.18747817999974,54440.06640840001 2023-03-06,13:35:26.000,65,11124379,-795,0,1678109725,12956.74019050999,226.1592816600023,54440.08038264 2023-03-06,13:35:27.000,65,11124332,-795,0,1678109726,12956.733454199995,226.10288862000016,54440.04544704001 2023-03-06,13:35:28.000,65,11124362,-795,0,1678109727,12956.72671789,226.06764297000336,54440.03845992 2023-03-06,13:35:29.000,65,11124349,-795,0,1678109728,12956.74692682,226.01829906000057,54440.08736976 2023-03-06,13:35:30.000,65,11124363,-795,0,1678109729,12956.753663129995,226.02534818999993,54440.0314728 2023-03-06,13:35:31.000,65,11124335,-795,0,1678109730,12956.753663129995,225.9971516700025,54440.09435688001 2023-03-06,13:35:32.000,65,11124362,-795,0,1678109731,12956.693036339995,226.07469210000272,54440.05942128 2023-03-06,13:35:33.000,65,11124353,-795,0,1678109732,12956.74019050999,226.0958394900008,54440.08038264 2023-03-06,13:35:34.000,65,11124359,-795,0,1678109733,12956.794080989996,226.10993774999952,54440.192176560005 2023-03-06,13:35:35.000,65,11124318,-795,0,1678109734,12956.84797147,226.13813427000423,54440.31794472 2023-03-06,13:35:36.000,65,11124377,-795,0,1678109735,12956.80755361,226.07469210000272,54440.241086400005 2023-03-06,13:35:37.000,65,11124357,-795,0,1678109736,12956.861444089991,226.02534818999993,54440.289996240004 2023-03-06,13:35:38.000,65,11124381,-795,0,1678109737,12956.881653019991,226.01829906000057,54440.15025384 2023-03-06,13:35:39.000,65,11124285,-795,0,1678109738,12956.915334569996,225.95485688999906,54440.22012504 2023-03-06,13:35:40.000,65,11124390,-795,0,1678109739,12956.975961359996,225.8843655899982,54440.31794472 2023-03-06,13:35:41.000,65,11124333,-795,0,1678109740,12957.043324459992,225.8138742900046,54440.40179016001 2023-03-06,13:35:42.000,65,11124356,-795,0,1678109741,12957.124160179992,225.73633386000438,54440.35288032001 2023-03-06,13:35:43.000,65,11124335,-795,0,1678109742,12957.178050659997,225.69403908000095,54440.4157644 2023-03-06,13:35:44.000,65,11124343,-795,0,1678109743,12957.151105420002,225.64469516999816,54440.338906080004 2023-03-06,13:35:45.000,65,11124317,-795,0,1678109744,12957.225204829992,225.62354778000008,54440.47166136001 2023-03-06,13:35:46.000,65,11124341,-795,0,1678109745,12957.265622689993,225.6376460399988,54440.51358408 2023-03-06,13:35:47.000,65,11124357,-795,0,1678109746,12957.285831619993,225.57420387000457,54440.46467424 2023-03-06,13:35:48.000,65,11124373,-795,0,1678109747,12957.285831619993,225.5037125700037,54440.5555068 2023-03-06,13:35:49.000,65,11124339,-715,0,1678109748,12957.332985790003,225.39797561999876,54440.70223632 2023-03-06,13:35:50.000,65,11124380,-795,0,1678109749,12957.353194720003,225.34863171000325,54440.7301848 2023-03-06,13:35:51.000,65,11124325,-795,0,1678109750,12957.326249479993,225.27814041000238,54440.75813328 2023-03-06,13:35:52.000,65,11124383,-795,0,1678109751,12957.265622689993,225.17240346000472,54440.70223632 2023-03-06,13:35:53.000,65,11124350,-795,0,1678109752,12957.204995899992,225.11601042000257,54440.73717192001 2023-03-06,13:35:54.000,65,11124346,-795,0,1678109753,12957.178050659997,225.06666650999978,54440.793068880004 2023-03-06,13:35:55.000,65,11124378,-795,0,1678109754,12957.137632799997,225.03142086000298,54440.83499160001 2023-03-06,13:35:56.000,65,11124359,-795,0,1678109755,12957.151105420002,224.9820769500002,54440.7301848 2023-03-06,13:35:57.000,65,11124387,-795,0,1678109756,12957.077006009997,224.91158564999932,54440.71621056001 2023-03-06,13:35:58.000,65,11124377,-795,0,1678109757,12957.043324459992,224.84814347999782,54440.73717192001 2023-03-06,13:35:59.000,65,11124351,-795,0,1678109758,12957.056797079997,224.76355391999823,54440.85595296001 2023-03-06,13:36:00.000,65,11124392,-795,0,1678109759,12957.063533389992,224.66486609999993,54440.841978720004 2023-03-06,13:36:01.000,65,11124355,-795,0,1678109760,12957.050060770001,224.62257132000377,54440.75813328 2023-03-06,13:36:02.000,65,11124322,-795,0,1678109761,12957.023115529992,224.57322741000098,54440.60441664 2023-03-06,13:36:03.000,65,11124318,-795,0,1678109762,12956.996170289996,224.50978523999947,54440.66730072001 2023-03-06,13:36:04.000,65,11124359,-795,0,1678109763,12956.975961359996,224.5238834999982,54440.5555068 2023-03-06,13:36:05.000,65,11124324,-795,0,1678109764,12957.016379219996,224.46749046000332,54440.7301848 2023-03-06,13:36:06.000,65,11124347,-795,0,1678109765,12956.989433980001,224.41814655000053,54440.73717192001 2023-03-06,13:36:07.000,65,11124358,-795,0,1678109766,12956.962488739991,224.31945873000222,54440.793068880004 2023-03-06,13:36:08.000,65,11124362,-795,0,1678109767,12956.915334569996,224.29831134000415,54440.744159040005 2023-03-06,13:36:09.000,65,11124325,-795,0,1678109768,12956.84797147,224.241918300002,54440.6603136 2023-03-06,13:36:10.000,65,11124364,-795,0,1678109769,12956.90859826,224.22077091000392,54440.70223632 2023-03-06,13:36:11.000,65,11124333,-795,0,1678109770,12956.942279809991,224.22782004000328,54440.73717192001 2023-03-06,13:36:12.000,65,11124381,-795,0,1678109771,12956.935543499996,224.241918300002,54440.68826208001 2023-03-06,13:36:13.000,65,11124365,-795,0,1678109772,12956.942279809991,224.3053604700035,54440.7301848 2023-03-06,13:36:14.000,65,11124368,-795,0,1678109773,12956.922070879991,224.32650786000158,54440.89787568 2023-03-06,13:36:15.000,65,11124379,-795,0,1678109774,12956.88838933,224.34765524999966,54440.9397984 2023-03-06,13:36:16.000,65,11124393,-795,0,1678109775,12956.82776254,224.38290090000373,54440.981721120006 2023-03-06,13:36:17.000,65,11124294,-795,0,1678109776,12956.71998157999,224.37585177000437,54440.89787568 2023-03-06,13:36:18.000,65,11124319,-795,0,1678109777,12956.551573829995,224.41814655000053,54440.77210752 2023-03-06,13:36:19.000,65,11124342,-795,0,1678109778,12956.490947039994,224.3899500300031,54440.911849920005 2023-03-06,13:36:20.000,65,11124357,-795,0,1678109779,12956.383166079999,224.41109742000117,54440.981721120006 2023-03-06,13:36:21.000,65,11124364,-795,0,1678109780,12956.302330359998,224.41814655000053,54441.06556656 2023-03-06,13:36:22.000,65,11124342,-795,0,1678109781,12956.174340469988,224.38290090000373,54440.981721120006 2023-03-06,13:36:23.000,65,11124355,-795,0,1678109782,12956.140658919998,224.37585177000437,54441.009669600004 2023-03-06,13:36:24.000,65,11124355,-795,0,1678109783,12956.046350579993,224.33355699000094,54440.98870824 2023-03-06,13:36:25.000,65,11124316,-795,0,1678109784,12956.026141649992,224.3406061200003,54441.1144764 2023-03-06,13:36:26.000,65,11124339,-795,0,1678109785,12955.911624380002,224.37585177000437,54440.96774688 2023-03-06,13:36:27.000,65,11124380,-795,0,1678109786,12955.945305929992,224.41109742000117,54441.03761808 2023-03-06,13:36:28.000,65,11124368,-795,0,1678109787,12955.992460100002,224.4251956799999,54440.95377264001 2023-03-06,13:36:29.000,65,11124357,-795,0,1678109788,12955.999196409997,224.48158872000204,54441.02364384001 2023-03-06,13:36:30.000,65,11124360,-795,0,1678109789,12956.133922610003,224.4251956799999,54441.14242488001 2023-03-06,13:36:31.000,65,11124360,-795,0,1678109790,12956.113713680003,224.4251956799999,54441.1843476 2023-03-06,13:36:32.000,65,11124351,-795,0,1678109791,12956.140658919998,224.49568698000076,54441.16338624 2023-03-06,13:36:33.000,65,11124343,-795,0,1678109792,12956.120449989998,224.49568698000076,54441.12146352001 2023-03-06,13:36:34.000,65,11124326,-795,0,1678109793,12956.181076779998,224.51683436999883,54441.12146352001 2023-03-06,13:36:35.000,65,11124390,-795,0,1678109794,12956.268648809993,224.50978523999947,54441.149412000006 2023-03-06,13:36:36.000,65,11124338,-795,0,1678109795,12956.383166079999,224.5379817600042,54441.149412000006 2023-03-06,13:36:37.000,65,11124336,-795,0,1678109796,12956.383166079999,224.51683436999883,54441.06556656 2023-03-06,13:36:38.000,65,11124338,-795,0,1678109797,12956.43705655999,224.5520800200029,54441.09351504 2023-03-06,13:36:39.000,65,11124377,-795,0,1678109798,12956.58525538,224.54503089000355,54441.345051360004 2023-03-06,13:36:40.000,65,11124321,-795,0,1678109799,12956.71998157999,224.54503089000355,54441.28216728 2023-03-06,13:36:41.000,65,11124339,-795,0,1678109800,12956.874916709996,224.56617828000162,54441.20530896 2023-03-06,13:36:42.000,65,11124393,-795,0,1678109801,12956.915334569996,224.6366695800025,54441.05857944 2023-03-06,13:36:43.000,65,11124330,-795,0,1678109802,12957.016379219996,224.70716088000336,54441.198321840006 2023-03-06,13:36:44.000,65,11124366,-795,0,1678109803,12957.171314350002,224.76355391999823,54441.2542188 2023-03-06,13:36:45.000,65,11124349,-795,0,1678109804,12957.157841729997,224.78470131000358,54441.009669600004 2023-03-06,13:36:46.000,65,11124389,-795,0,1678109805,12957.258886379997,224.86929087000317,54441.26120592 2023-03-06,13:36:47.000,65,11124364,-795,0,1678109806,12957.292567930002,224.86929087000317,54441.31011576001 2023-03-06,13:36:48.000,65,11124378,-795,0,1678109807,12957.373403649988,224.7987995700023,54441.45684528001 2023-03-06,13:36:49.000,65,11124301,-795,0,1678109808,12957.413821509988,224.76355391999823,54441.40793544001 2023-03-06,13:36:50.000,65,11124348,-795,0,1678109809,12957.447503059993,224.75650478999887,54441.40793544001 2023-03-06,13:36:51.000,65,11124338,-795,0,1678109810,12957.528338779994,224.72125914000208,54441.32409 2023-03-06,13:36:52.000,65,11124382,-795,0,1678109811,12957.622647119999,224.64371871000185,54441.32409 2023-03-06,13:36:53.000,65,11124380,-795,0,1678109812,12957.69674652999,224.66486609999993,54441.3939612 2023-03-06,13:36:54.000,65,11124349,-795,0,1678109813,12957.79779117999,224.62257132000377,54441.62453616001 2023-03-06,13:36:55.000,65,11124380,-795,0,1678109814,12957.84494535,224.5379817600042,54441.51972936 2023-03-06,13:36:56.000,65,11124325,-795,0,1678109815,12957.791054869995,224.49568698000076,54441.69440736001 2023-03-06,13:36:57.000,65,11124296,-795,0,1678109816,12957.770845939995,224.46749046000332,54441.52671648001 2023-03-06,13:36:58.000,65,11124346,-795,0,1678109817,12957.77758224999,224.44634306999797,54441.512742240004 2023-03-06,13:36:59.000,65,11124305,-795,0,1678109818,12957.81800010999,224.38290090000373,54441.5686392 2023-03-06,13:37:00.000,65,11124390,-795,0,1678109819,12957.831472729995,224.33355699000094,54441.631523280004 2023-03-06,13:37:01.000,65,11124435,-795,0,1678109820,12957.831472729995,224.31945873000222,54441.6385104 2023-03-06,13:37:02.000,65,11124339,-795,0,1678109821,12957.81800010999,224.2912622100048,54441.58960056 2023-03-06,13:37:03.000,65,11124360,-795,0,1678109822,12957.831472729995,224.22782004000328,54441.67344600001 2023-03-06,13:37:04.000,65,11124335,-795,0,1678109823,12957.77758224999,224.1925743899992,54441.80620128 2023-03-06,13:37:05.000,65,11124334,-795,0,1678109824,12957.770845939995,224.15027961000305,54441.75729144 2023-03-06,13:37:06.000,65,11124364,-795,0,1678109825,12957.7439007,224.15027961000305,54441.80620128 2023-03-06,13:37:07.000,65,11124351,-795,0,1678109826,12957.690010219994,224.1432304800037,54441.71536872 2023-03-06,13:37:08.000,65,11124337,-795,0,1678109827,12957.68327391,224.0938865700009,54441.68742024 2023-03-06,13:37:09.000,65,11124351,-795,0,1678109828,12957.690010219994,224.10798482999962,54441.848124000004 2023-03-06,13:37:10.000,65,11124318,-795,0,1678109829,12957.710219149994,224.08683744000155,54441.917995200005 2023-03-06,13:37:11.000,65,11124377,-795,0,1678109830,12957.649592359994,224.06569005000347,54441.89004672001 2023-03-06,13:37:12.000,65,11124354,-795,0,1678109831,12957.595701879989,224.04454265999811,54441.848124000004 2023-03-06,13:37:13.000,65,11124319,-795,0,1678109832,12957.63611973999,224.0797883100022,54441.93895656001 2023-03-06,13:37:14.000,65,11124346,-795,0,1678109833,12957.65632866999,224.1432304800037,54441.89703384 2023-03-06,13:37:15.000,65,11124366,-795,0,1678109834,12957.575492949989,224.18552525999985,54441.93895656001 2023-03-06,13:37:16.000,65,11124336,-795,0,1678109835,12957.508129849994,224.21372178000456,54441.75729144 2023-03-06,13:37:17.000,65,11124378,-795,0,1678109836,12957.487920919993,224.22077091000392,54441.74331720001 2023-03-06,13:37:18.000,65,11124368,-795,0,1678109837,12957.487920919993,224.1925743899992,54441.86209824001 2023-03-06,13:37:19.000,65,11124301,-795,0,1678109838,12957.481184609998,224.1784761300005,54441.93895656001 2023-03-06,13:37:20.000,65,11124332,-795,0,1678109839,12957.400348889998,224.19962351999857,54441.93895656001 2023-03-06,13:37:21.000,65,11124285,-795,0,1678109840,12957.407085199993,224.17142700000113,54441.83414976 2023-03-06,13:37:22.000,65,11124325,-795,0,1678109841,12957.346458409993,224.13618135000434,54441.7083816 2023-03-06,13:37:23.000,65,11124274,-795,0,1678109842,12957.279095309998,224.13618135000434,54441.66645888 2023-03-06,13:37:24.000,65,11124354,-795,0,1678109843,12957.306040549993,224.12208308999834,54441.68742024 2023-03-06,13:37:25.000,65,11124334,-795,0,1678109844,12957.326249479993,224.1784761300005,54441.680433120004 2023-03-06,13:37:26.000,65,11124320,-795,0,1678109845,12957.306040549993,224.21372178000456,54441.62453616001 2023-03-06,13:37:27.000,65,11124355,-795,0,1678109846,12957.339722099998,224.2771639499988,54441.56165208 2023-03-06,13:37:28.000,65,11124365,-795,0,1678109847,12957.366667339993,224.34765524999966,54441.533703600006 2023-03-06,13:37:29.000,65,11124308,-795,0,1678109848,12957.501393539998,224.46044133000396,54441.64549752001 2023-03-06,13:37:30.000,65,11124307,-795,0,1678109849,12957.555284019989,224.57322741000098,54441.57562632001 2023-03-06,13:37:31.000,65,11124357,-795,0,1678109850,12957.649592359994,224.6155221900044,54441.484793760006 2023-03-06,13:37:32.000,65,11124340,-795,0,1678109851,12957.730428079994,224.72830827000143,54441.37998696 2023-03-06,13:37:33.000,65,11124353,-795,0,1678109852,12957.669801289994,224.8622417400038,54441.35203848 2023-03-06,13:37:34.000,65,11124314,-795,0,1678109853,12957.710219149994,224.93273304000468,54441.40793544001 2023-03-06,13:37:35.000,65,11124360,-795,0,1678109854,12957.730428079994,225.00322433999827,54441.61754904 2023-03-06,13:37:36.000,65,11124331,-795,0,1678109855,12957.77758224999,225.05961738000042,54441.72235584001 2023-03-06,13:37:37.000,65,11124291,-795,0,1678109856,12957.831472729995,225.13010868000129,54441.75729144 2023-03-06,13:37:38.000,65,11124371,-795,0,1678109857,12957.85841796999,225.16535432999808,54441.74331720001 2023-03-06,13:37:39.000,65,11124303,-795,0,1678109858,12957.99988047999,225.1935508500028,54441.799214160004 2023-03-06,13:37:40.000,65,11124354,-795,0,1678109859,12958.12787037,225.26404215000366,54441.97389216 2023-03-06,13:37:41.000,65,11124353,-795,0,1678109860,12958.215442399996,225.26404215000366,54442.015814880004 2023-03-06,13:37:42.000,65,11124364,-795,0,1678109861,12958.215442399996,225.2428947599983,54441.99485352 2023-03-06,13:37:43.000,65,11124369,-795,0,1678109862,12958.309750740002,225.2922386700011,54442.085686080005 2023-03-06,13:37:44.000,65,11124380,-795,0,1678109863,12958.370377530002,225.3909264899994,54442.253376960005 2023-03-06,13:37:45.000,65,11124307,-795,0,1678109864,12958.424268009992,225.41207388000475,54442.2324156 2023-03-06,13:37:46.000,65,11124327,-795,0,1678109865,12958.336695979997,225.42617214000347,54441.89004672001 2023-03-06,13:37:47.000,65,11124368,-795,0,1678109866,12958.289541810002,225.4543686600009,54442.05075048 2023-03-06,13:37:48.000,65,11124365,-795,0,1678109867,12958.336695979997,225.4402704000022,54442.155557280006 2023-03-06,13:37:49.000,65,11124350,-795,0,1678109868,12958.437740629997,225.39797561999876,54442.28132544 2023-03-06,13:37:50.000,65,11124315,-795,0,1678109869,12958.478158489997,225.36272997000196,54442.39311936001 2023-03-06,13:37:51.000,65,11124363,-795,0,1678109870,12958.471422180002,225.3415825800039,54442.30927392 2023-03-06,13:37:52.000,65,11124353,-795,0,1678109871,12958.464685869993,225.3415825800039,54442.26036408 2023-03-06,13:37:53.000,65,11124298,-795,0,1678109872,12958.585939449993,225.3415825800039,54442.4769648 2023-03-06,13:37:54.000,65,11124411,-795,0,1678109873,12958.639829929998,225.34863171000325,54442.421067840005 2023-03-06,13:37:55.000,65,11124347,-795,0,1678109874,12958.653302549988,225.43322127000283,54442.53286176001 2023-03-06,13:37:56.000,65,11124358,-795,0,1678109875,12958.700456719998,225.49666344000434,54442.42805496 2023-03-06,13:37:57.000,65,11124360,-795,0,1678109876,12958.713929339989,225.4896143099977,54442.43504208 2023-03-06,13:37:58.000,65,11124352,-795,0,1678109877,12958.794765059989,225.5389582200005,54442.588758720005 2023-03-06,13:37:59.000,65,11124365,-795,0,1678109878,12958.89580970999,225.56715473999793,54442.62369432 2023-03-06,13:38:00.000,65,11124350,-795,0,1678109879,12958.94296388,225.602400390002,54442.69356552 2023-03-06,13:38:01.000,65,11124332,-795,0,1678109880,12958.929491259994,225.63059690999944,54442.707539760006 2023-03-06,13:38:02.000,65,11124336,-795,0,1678109881,12958.93622756999,225.67994082000223,54442.63068144001 2023-03-06,13:38:03.000,65,11124316,-795,0,1678109882,12958.90254602,225.6869899500016,54442.67959128001 2023-03-06,13:38:04.000,65,11124333,-795,0,1678109883,12958.949700189994,225.70813733999967,54442.826320800006 2023-03-06,13:38:05.000,65,11124359,-795,0,1678109884,12958.97664542999,225.75748125000246,54442.79837232001 2023-03-06,13:38:06.000,65,11124354,-795,0,1678109885,12958.99685435999,225.72223559999838,54442.77741096001 2023-03-06,13:38:07.000,65,11124352,-795,0,1678109886,12959.070953769995,225.72928472999774,54442.88920488 2023-03-06,13:38:08.000,65,11124332,-795,0,1678109887,12959.09789900999,225.7504321200031,54443.042921520006 2023-03-06,13:38:09.000,65,11124377,-795,0,1678109888,12959.08442639,225.76453038000182,54443.05689576 2023-03-06,13:38:10.000,65,11124353,-795,0,1678109889,12959.070953769995,225.8491199400014,54443.02894728 2023-03-06,13:38:11.000,65,11124338,-795,0,1678109890,12959.151789489995,225.86321820000012,54443.140741200004 2023-03-06,13:38:12.000,65,11124366,-795,0,1678109891,12959.12484425,225.9125621100029,54443.042921520006 2023-03-06,13:38:13.000,65,11124395,-795,0,1678109892,12959.19894365999,225.90551298000355,54443.13375408001 2023-03-06,13:38:14.000,65,11124357,-795,0,1678109893,12959.23936151999,225.97600428000442,54443.21759952 2023-03-06,13:38:15.000,65,11124370,-795,0,1678109894,12959.347142480001,225.8984638500042,54443.44817448001 2023-03-06,13:38:16.000,65,11124350,-795,0,1678109895,12959.374087719996,225.9125621100029,54443.44118736 2023-03-06,13:38:17.000,65,11124329,-795,0,1678109896,12959.367351410001,225.8984638500042,54443.48311008 2023-03-06,13:38:18.000,65,11124351,-795,0,1678109897,12959.340406169991,225.9125621100029,54443.40625176 2023-03-06,13:38:19.000,65,11124299,-795,0,1678109898,12959.394296649996,225.91961124000227,54443.476122960004 2023-03-06,13:38:20.000,65,11124359,-795,0,1678109899,12959.481868679992,225.90551298000355,54443.594904000005 2023-03-06,13:38:21.000,65,11124341,-795,0,1678109900,12959.522286539992,225.8491199400014,54443.65080096 2023-03-06,13:38:22.000,65,11124358,-795,0,1678109901,12959.562704399992,225.8138742900046,54443.60189112 2023-03-06,13:38:23.000,65,11124363,-795,0,1678109902,12959.582913329992,225.7010882100003,54443.68573656001 2023-03-06,13:38:24.000,65,11124371,-795,0,1678109903,12959.643540119992,225.64469516999816,54443.82547896001 2023-03-06,13:38:25.000,65,11124346,-795,0,1678109904,12959.643540119992,225.475516049999,54443.8394532 2023-03-06,13:38:26.000,65,11124387,-795,0,1678109905,12959.710903220002,225.42617214000347,54443.881375920006 2023-03-06,13:38:27.000,65,11124366,-795,0,1678109906,12959.737848459998,225.36272997000196,54443.860414560004 2023-03-06,13:38:28.000,65,11124334,-795,0,1678109907,12959.785002629993,225.26404215000366,54443.80451760001 2023-03-06,13:38:29.000,65,11124357,-795,0,1678109908,12959.811947869988,225.16535432999808,54443.79753048 2023-03-06,13:38:30.000,65,11124386,-795,0,1678109909,12959.987091929994,224.9961752099989,54444.0141312 2023-03-06,13:38:31.000,65,11124375,-795,0,1678109910,12960.05445502999,224.93273304000468,54444.097976640005 2023-03-06,13:38:32.000,65,11124348,-795,0,1678109911,12960.081400269999,224.84814347999782,54444.11195088 2023-03-06,13:38:33.000,65,11124324,-795,0,1678109912,12960.20265385,224.71421001000272,54444.216757680006 2023-03-06,13:38:34.000,65,11124345,-795,0,1678109913,12960.27675325999,224.67896435999864,54444.25868040001 2023-03-06,13:38:35.000,65,11124364,-795,0,1678109914,12960.29696218999,224.6366695800025,54444.30759024001 2023-03-06,13:38:36.000,65,11124341,-795,0,1678109915,12960.310434809995,224.58027654000034,54444.24470616 2023-03-06,13:38:37.000,65,11124371,-795,0,1678109916,12960.249808019995,224.55912915000226,54444.34951296 2023-03-06,13:38:38.000,65,11124362,-795,0,1678109917,12960.25654432999,224.5379817600042,54444.58707504 2023-03-06,13:38:39.000,65,11124336,-795,0,1678109918,12960.17570860999,224.50273611000011,54444.63598488 2023-03-06,13:38:40.000,65,11124374,-795,0,1678109919,12960.108345509994,224.4392939399986,54444.670920480006 2023-03-06,13:38:41.000,65,11124338,-795,0,1678109920,12960.03424609999,224.39699916000245,54444.698868960004 2023-03-06,13:38:42.000,65,11124369,-795,0,1678109921,12959.926465139994,224.38290090000373,54444.6080364 2023-03-06,13:38:43.000,65,11124378,-795,0,1678109922,12959.872574659988,224.41109742000117,54444.63598488 2023-03-06,13:38:44.000,65,11124329,-795,0,1678109923,12959.764793699993,224.4392939399986,54444.601049280005 2023-03-06,13:38:45.000,65,11124409,-795,0,1678109924,12959.751321080003,224.39699916000245,54444.79668864 2023-03-06,13:38:46.000,65,11124370,-795,0,1678109925,12959.724375839993,224.36175350999838,54444.89450832 2023-03-06,13:38:47.000,65,11124339,-795,0,1678109926,12959.555968089997,224.28421307999815,54444.45431976001 2023-03-06,13:38:48.000,65,11124333,-795,0,1678109927,12959.529022850002,224.27011481999943,54444.75476592 2023-03-06,13:38:49.000,65,11124369,-795,0,1678109928,12959.549231780002,224.19962351999857,54444.90848256001 2023-03-06,13:38:50.000,65,11124366,-795,0,1678109929,12959.522286539992,224.10093570000026,54444.887521200006 2023-03-06,13:38:51.000,65,11124353,-795,0,1678109930,12959.515550229997,224.11503395999898,54444.90149544 2023-03-06,13:38:52.000,65,11124358,-795,0,1678109931,12959.495341299997,224.10798482999962,54444.768740160005 2023-03-06,13:38:53.000,65,11124351,-795,0,1678109932,12959.529022850002,224.10093570000026,54444.838611360006 2023-03-06,13:38:54.000,65,11124384,-795,0,1678109933,12959.630067500002,224.08683744000155,54444.97835376001 2023-03-06,13:38:55.000,65,11124374,-795,0,1678109934,12959.663749049992,224.10093570000026,54445.04822496001 2023-03-06,13:38:56.000,65,11124364,-795,0,1678109935,12959.710903220002,224.1432304800037,54445.09014768 2023-03-06,13:38:57.000,65,11124339,-795,0,1678109936,12959.697430599997,224.1291322199977,54444.97136664 2023-03-06,13:38:58.000,65,11124323,-795,0,1678109937,12959.737848459998,224.19962351999857,54445.055212080006 2023-03-06,13:38:59.000,65,11124361,-795,0,1678109938,12959.737848459998,224.24896743000136,54445.14604464001 2023-03-06,13:39:00.000,65,11124355,-795,0,1678109939,12959.811947869988,224.34765524999966,54445.11110904 2023-03-06,13:39:01.000,65,11124356,-795,0,1678109940,12959.872574659988,224.36175350999838,54445.20892872 2023-03-06,13:39:02.000,65,11124387,-795,0,1678109941,12959.966882999994,224.33355699000094,54445.104121920005 2023-03-06,13:39:03.000,65,11124356,-795,0,1678109942,12960.03424609999,224.35470437999902,54445.173993120006 2023-03-06,13:39:04.000,65,11124360,-795,0,1678109943,12960.168972299994,224.38290090000373,54445.271812800005 2023-03-06,13:39:05.000,65,11124321,-795,0,1678109944,12960.229599089995,224.41109742000117,54445.25085144 2023-03-06,13:39:06.000,65,11124383,-795,0,1678109945,12960.249808019995,224.49568698000076,54445.2368772 2023-03-06,13:39:07.000,65,11124305,-795,0,1678109946,12960.28348957,224.5238834999982,54445.04123784 2023-03-06,13:39:08.000,65,11124344,-795,0,1678109947,12960.411479459995,224.53093263000483,54445.173993120006 2023-03-06,13:39:09.000,65,11124382,-795,0,1678109948,12960.451897319996,224.62257132000377,54445.222902960006 2023-03-06,13:39:10.000,65,11124341,-795,0,1678109949,12960.627041380001,224.64371871000185,54445.36264536001 2023-03-06,13:39:11.000,65,11124357,-795,0,1678109950,12960.640513999992,224.66486609999993,54445.341684000006 2023-03-06,13:39:12.000,65,11124366,-795,0,1678109951,12960.741558649992,224.70716088000336,54445.28578704 2023-03-06,13:39:13.000,65,11124310,-795,0,1678109952,12960.788712820002,224.686013489998,54445.3766196 2023-03-06,13:39:14.000,65,11124354,-795,0,1678109953,12960.802185439992,224.700111750004,54445.38360672001 2023-03-06,13:39:15.000,65,11124322,-795,0,1678109954,12960.862812229992,224.67191522999929,54445.369632480004 2023-03-06,13:39:16.000,65,11124372,-795,0,1678109955,12960.909966400002,224.69306262000464,54445.34867112 2023-03-06,13:39:17.000,65,11124345,-795,0,1678109956,12960.923439019993,224.67896435999864,54445.32770976 2023-03-06,13:39:18.000,65,11124358,-795,0,1678109957,12961.004274739993,224.70716088000336,54445.341684000006 2023-03-06,13:39:19.000,65,11124344,-795,0,1678109958,12961.031219979988,224.72830827000143,54445.39758096 2023-03-06,13:39:20.000,65,11124353,-795,0,1678109959,12961.098583079998,224.78470131000358,54445.488413520005 2023-03-06,13:39:21.000,65,11124342,-795,0,1678109960,12961.105319389993,224.8340452199991,54445.50238776001 2023-03-06,13:39:22.000,65,11124365,-795,0,1678109961,12961.098583079998,224.81994696000038,54445.32770976 2023-03-06,13:39:23.000,65,11124355,-795,0,1678109962,12961.139000939998,224.78470131000358,54445.36264536001 2023-03-06,13:39:24.000,65,11124303,-795,0,1678109963,12961.186155109994,224.80584870000166,54445.4464908 2023-03-06,13:39:25.000,65,11124370,-795,0,1678109964,12961.219836659999,224.72830827000143,54445.439503680005 2023-03-06,13:39:26.000,65,11124360,-795,0,1678109965,12961.165946179994,224.78470131000358,54445.42552944 2023-03-06,13:39:27.000,65,11124320,-795,0,1678109966,12961.186155109994,224.69306262000464,54445.390593840006 2023-03-06,13:39:28.000,65,11124364,-795,0,1678109967,12961.280463449999,224.76355391999823,54445.50238776001 2023-03-06,13:39:29.000,65,11124351,-795,0,1678109968,12961.307408689994,224.81289783000102,54445.55129760001 2023-03-06,13:39:30.000,65,11124351,-795,0,1678109969,12961.34109024,224.81994696000038,54445.488413520005 2023-03-06,13:39:31.000,65,11124374,-795,0,1678109970,12961.408453339995,224.89043826000125,54445.46046504001 2023-03-06,13:39:32.000,65,11124360,-795,0,1678109971,12961.448871199995,224.95388043000276,54445.390593840006 2023-03-06,13:39:33.000,65,11124391,-795,0,1678109972,12961.52297061,224.9961752099989,54445.41155520001 2023-03-06,13:39:34.000,65,11124372,-795,0,1678109973,12961.65769680999,225.05961738000042,54445.516362 2023-03-06,13:39:35.000,65,11124384,-795,0,1678109974,12961.752005149996,225.11601042000257,54445.607194560005 2023-03-06,13:39:36.000,65,11124324,-795,0,1678109975,12961.846313490001,225.21469824000087,54445.607194560005 2023-03-06,13:39:37.000,65,11124362,-795,0,1678109976,12961.913676589997,225.27814041000238,54445.516362 2023-03-06,13:39:38.000,65,11124313,-795,0,1678109977,12962.041666479992,225.40502474999812,54445.537323360004 2023-03-06,13:39:39.000,65,11124351,-795,0,1678109978,12962.176392679998,225.5037125700037,54445.67007864001 2023-03-06,13:39:40.000,65,11124348,-795,0,1678109979,12962.257228399998,225.54600734999985,54445.66309152 2023-03-06,13:39:41.000,65,11124341,-795,0,1678109980,12962.378481979998,225.5389582200005,54445.71898848001 2023-03-06,13:39:42.000,65,11124345,-795,0,1678109981,12962.432372459989,225.58125300000393,54445.69104 2023-03-06,13:39:43.000,65,11124368,-795,0,1678109982,12962.55362603999,225.602400390002,54445.80982104 2023-03-06,13:39:44.000,65,11124390,-795,0,1678109983,12962.65467068999,225.67289169000287,54445.79584680001 2023-03-06,13:39:45.000,65,11124333,-795,0,1678109984,12962.81634212999,225.64469516999816,54445.88667936001 2023-03-06,13:39:46.000,65,11124367,-795,0,1678109985,12962.890441539996,225.71518646999903,54445.95655056 2023-03-06,13:39:47.000,65,11124379,-795,0,1678109986,12963.106003460001,225.6658425600035,54446.03340888001 2023-03-06,13:39:48.000,65,11124313,-795,0,1678109987,12963.126212390001,225.58125300000393,54445.53033624001 2023-03-06,13:39:49.000,65,11124367,-795,0,1678109988,12963.240729659992,225.6376460399988,54445.85873088 2023-03-06,13:39:50.000,65,11124365,-795,0,1678109989,12963.523654679993,225.57420387000457,54446.19411264 2023-03-06,13:39:51.000,65,11124350,-795,0,1678109990,12963.665117189994,225.51076170000306,54446.18013840001 2023-03-06,13:39:52.000,65,11124311,-795,0,1678109991,12963.82005232,225.51781083000242,54446.208086880004 2023-03-06,13:39:53.000,65,11124283,-795,0,1678109992,12963.968251139995,225.54600734999985,54446.15218992001 2023-03-06,13:39:54.000,65,11124335,-795,0,1678109993,12964.136658889991,225.54600734999985,54446.31988080001 2023-03-06,13:39:55.000,65,11124355,-795,0,1678109994,12964.318539259992,225.51781083000242,54446.375777760004 2023-03-06,13:39:56.000,65,11124355,-795,0,1678109995,12964.473474389997,225.51781083000242,54446.445648960005 2023-03-06,13:39:57.000,65,11124361,-795,0,1678109996,12964.554310109997,225.46846691999963,54446.31289368 2023-03-06,13:39:58.000,65,11124342,-795,0,1678109997,12964.715981549998,225.4543686600009,54446.43167472 2023-03-06,13:39:59.000,65,11124356,-795,0,1678109998,12964.918070849999,225.3909264899994,54446.662249680005 2023-03-06,13:40:00.000,65,11124373,-795,0,1678109999,12965.05953336,225.36272997000196,54446.71814664 2023-03-06,13:40:01.000,65,11124326,-795,0,1678110000,12965.126896459995,225.3415825800039,54446.71814664 2023-03-06,13:40:02.000,65,11124350,-795,0,1678110001,12965.27509527999,225.3415825800039,54446.76705648 2023-03-06,13:40:03.000,65,11124336,-795,0,1678110002,12965.34245838,225.27109128000302,54446.732120880006 2023-03-06,13:40:04.000,65,11124328,-795,0,1678110003,12965.443503030001,225.28518954000174,54446.88583752 2023-03-06,13:40:05.000,65,11124360,-795,0,1678110004,12965.531075059997,225.27109128000302,54446.80199208001 2023-03-06,13:40:06.000,65,11124375,-795,0,1678110005,12965.679273879992,225.2569930200043,54447.03955416001 2023-03-06,13:40:07.000,65,11124313,-795,0,1678110006,12965.739900669992,225.1935508500028,54447.13737384001 2023-03-06,13:40:08.000,65,11124377,-795,0,1678110007,12965.814000079998,225.16535432999808,54447.333013200005 2023-03-06,13:40:09.000,65,11124354,-795,0,1678110008,12965.807263770002,225.12305955000193,54447.402884400006 2023-03-06,13:40:10.000,65,11124332,-795,0,1678110009,12965.800527459993,225.11601042000257,54447.45878136 2023-03-06,13:40:11.000,65,11124400,-795,0,1678110010,12965.760109599993,225.1089612900032,54447.570575280006 2023-03-06,13:40:12.000,65,11124338,-795,0,1678110011,12965.659064949992,225.12305955000193,54447.41685864 2023-03-06,13:40:13.000,65,11124366,-795,0,1678110012,12965.665801260002,225.08781389999785,54447.54262680001 2023-03-06,13:40:14.000,65,11124377,-795,0,1678110013,12965.773582219997,225.10191216000385,54447.738266160006 2023-03-06,13:40:15.000,65,11124366,-795,0,1678110014,12965.773582219997,225.06666650999978,54447.836085840005 2023-03-06,13:40:16.000,65,11124345,-795,0,1678110015,12965.753373289997,225.05961738000042,54447.85704720001 2023-03-06,13:40:17.000,65,11124367,-795,0,1678110016,12965.665801260002,225.05961738000042,54447.79416312 2023-03-06,13:40:18.000,65,11124339,-795,0,1678110017,12965.665801260002,225.05256825000106,54447.87800856001 2023-03-06,13:40:19.000,65,11124382,-795,0,1678110018,12965.686010190002,225.14420694,54447.96884112 2023-03-06,13:40:20.000,65,11124379,-795,0,1678110019,12965.706219120002,225.17240346000472,54448.04569944001 2023-03-06,13:40:21.000,65,11124358,-795,0,1678110020,12965.800527459993,225.17945259000408,54448.11557064001 2023-03-06,13:40:22.000,65,11124371,-795,0,1678110021,12965.861154249993,225.2428947599983,54448.04569944001 2023-03-06,13:40:23.000,65,11124356,-795,0,1678110022,12965.915044729998,225.2922386700011,54448.122557760005 2023-03-06,13:40:24.000,65,11124392,-795,0,1678110023,12965.975671519998,225.3274843199979,54448.28326152001 2023-03-06,13:40:25.000,65,11124391,-795,0,1678110024,12965.975671519998,225.32043518999853,54448.29723576 2023-03-06,13:40:26.000,65,11124366,-795,0,1678110025,12965.968935209989,225.3274843199979,54448.29723576 2023-03-06,13:40:27.000,65,11124351,-795,0,1678110026,12965.968935209989,225.27814041000238,54448.21339032001 2023-03-06,13:40:28.000,65,11124355,-795,0,1678110027,12966.002616759994,225.24994388999767,54448.26928728 2023-03-06,13:40:29.000,65,11124383,-795,0,1678110028,12966.043034619994,225.24994388999767,54448.4160168 2023-03-06,13:40:30.000,65,11124393,-795,0,1678110029,12966.043034619994,225.24994388999767,54448.42300392 2023-03-06,13:40:31.000,65,11124378,-795,0,1678110030,12966.036298309999,225.24994388999767,54448.56274632 2023-03-06,13:40:32.000,65,11124367,-795,0,1678110031,12966.043034619994,225.27814041000238,54448.46492664 2023-03-06,13:40:33.000,65,11124359,-795,0,1678110032,12966.009353069989,225.30633692999982,54448.4160168 2023-03-06,13:40:34.000,65,11124329,-795,0,1678110033,12966.009353069989,225.2922386700011,54448.56973344001 2023-03-06,13:40:35.000,65,11124381,-795,0,1678110034,12966.022825689994,225.22174737000023,54448.660566 2023-03-06,13:40:36.000,65,11124335,-795,0,1678110035,12965.989144139989,225.15125606999936,54448.63960464 2023-03-06,13:40:37.000,65,11124350,-795,0,1678110036,12965.941989969993,225.05256825000106,54448.54178496 2023-03-06,13:40:38.000,65,11124371,-795,0,1678110037,12965.948726279988,225.01732260000426,54448.71646296001 2023-03-06,13:40:39.000,65,11124328,-795,0,1678110038,12965.989144139989,224.90453651999997,54448.82825688 2023-03-06,13:40:40.000,65,11124390,-795,0,1678110039,12966.002616759994,224.81289783000102,54448.80729552 2023-03-06,13:40:41.000,65,11124327,-795,0,1678110040,12966.009353069989,224.77765218000422,54448.73742432001 2023-03-06,13:40:42.000,65,11124317,-795,0,1678110041,12965.975671519998,224.71421001000272,54448.66755312001 2023-03-06,13:40:43.000,65,11124357,-795,0,1678110042,12966.036298309999,224.65781697000057,54448.723450080004 2023-03-06,13:40:44.000,65,11124409,-795,0,1678110043,12966.056507239999,224.59437479999906,54448.78633416001 2023-03-06,13:40:45.000,65,11124344,-795,0,1678110044,12966.069979859989,224.5238834999982,54448.83524400001 2023-03-06,13:40:46.000,65,11124395,-795,0,1678110045,12966.049770929989,224.55912915000226,54448.83524400001 2023-03-06,13:40:47.000,65,11124369,-795,0,1678110046,12966.036298309999,224.4392939399986,54448.82126976 2023-03-06,13:40:48.000,65,11124371,-795,0,1678110047,12965.948726279988,224.3899500300031,54448.82825688 2023-03-06,13:40:49.000,65,11124325,-795,0,1678110048,12965.915044729998,224.36175350999838,54448.674540240005 2023-03-06,13:40:50.000,65,11124343,-795,0,1678110049,12965.820736389993,224.34765524999966,54448.70947584 2023-03-06,13:40:51.000,65,11124360,-795,0,1678110050,12965.861154249993,224.31945873000222,54448.98197352001 2023-03-06,13:40:52.000,65,11124371,-795,0,1678110051,12965.787054840002,224.34765524999966,54448.80729552 2023-03-06,13:40:53.000,65,11124356,-795,0,1678110052,12965.753373289997,224.34765524999966,54448.91908944 2023-03-06,13:40:54.000,65,11124388,-795,0,1678110053,12965.766845910002,224.34765524999966,54449.06581896 2023-03-06,13:40:55.000,65,11124356,-795,0,1678110054,12965.760109599993,224.32650786000158,54449.05184472001 2023-03-06,13:40:56.000,65,11124349,-795,0,1678110055,12965.719691739992,224.31240960000287,54448.99594776 2023-03-06,13:40:57.000,65,11124318,-795,0,1678110056,12965.584965540002,224.32650786000158,54448.90511520001 2023-03-06,13:40:58.000,65,11124363,-795,0,1678110057,12965.551283989997,224.2771639499988,54448.9749864 2023-03-06,13:40:59.000,65,11124369,-795,0,1678110058,12965.483920890001,224.2771639499988,54448.95402504001 2023-03-06,13:41:00.000,65,11124307,-795,0,1678110059,12965.470448269996,224.18552525999985,54449.03088336001 2023-03-06,13:41:01.000,65,11124338,-795,0,1678110060,12965.396348859991,224.18552525999985,54448.88415384001 2023-03-06,13:41:02.000,65,11124349,-795,0,1678110061,12965.409821479996,224.16437787000177,54448.96799928 2023-03-06,13:41:03.000,65,11124362,-795,0,1678110062,12965.40308517,224.10093570000026,54448.9400508 2023-03-06,13:41:04.000,65,11124366,-795,0,1678110063,12965.389612549996,224.05159179000475,54449.10774168 2023-03-06,13:41:05.000,65,11124337,-795,0,1678110064,12965.328985759996,224.04454265999811,54449.0448576 2023-03-06,13:41:06.000,65,11124360,-795,0,1678110065,12965.26162266,223.98814962000324,54449.009922000005 2023-03-06,13:41:07.000,65,11124387,-795,0,1678110066,12965.18078694,223.9951987500026,54448.85620536001 2023-03-06,13:41:08.000,65,11124346,-795,0,1678110067,12965.12016015,223.9670022299979,54448.93306368001 2023-03-06,13:41:09.000,65,11124345,-795,0,1678110068,12965.066269669995,223.91765832000237,54448.88415384001 2023-03-06,13:41:10.000,65,11124352,-795,0,1678110069,12965.126896459995,223.91060919000302,54449.07280608001 2023-03-06,13:41:11.000,65,11124339,-795,0,1678110070,12965.09321490999,223.8965109300043,54449.05184472001 2023-03-06,13:41:12.000,65,11124341,-795,0,1678110071,12965.03258811999,223.86126528000023,54448.98896064 2023-03-06,13:41:13.000,65,11124379,-795,0,1678110072,12965.01237918999,223.8330687600028,54449.079793200006 2023-03-06,13:41:14.000,65,11124372,-795,0,1678110073,12964.945016089994,223.79782310999872,54449.0448576 2023-03-06,13:41:15.000,65,11124361,-795,0,1678110074,12964.850707749989,223.85421615000087,54449.01690912 2023-03-06,13:41:16.000,65,11124339,-795,0,1678110075,12964.769872029989,223.8965109300043,54448.92607656 2023-03-06,13:41:17.000,65,11124365,-795,0,1678110076,12964.776608339998,223.86126528000023,54448.94703792 2023-03-06,13:41:18.000,65,11124341,-795,0,1678110077,12964.783344649994,223.87536353999894,54449.128703040005 2023-03-06,13:41:19.000,65,11124360,-795,0,1678110078,12964.776608339998,223.8330687600028,54449.10774168 2023-03-06,13:41:20.000,65,11124372,-795,0,1678110079,12964.756399409998,223.77667572000064,54449.13569016 2023-03-06,13:41:21.000,65,11124369,-795,0,1678110080,12964.662091069993,223.7202826799985,54449.06581896 2023-03-06,13:41:22.000,65,11124336,-795,0,1678110081,12964.648618449988,223.76962659000128,54448.8701796 2023-03-06,13:41:23.000,65,11124393,-795,0,1678110082,12964.648618449988,223.76257746000192,54448.88415384001 2023-03-06,13:41:24.000,65,11124357,-795,0,1678110083,12964.628409520003,223.7484792000032,54449.03787048 2023-03-06,13:41:25.000,65,11124313,-795,0,1678110084,12964.648618449988,223.73438094000448,54448.961012160005 2023-03-06,13:41:26.000,65,11124351,-795,0,1678110085,12964.594727969998,223.6850370300017,54448.9749864 2023-03-06,13:41:27.000,65,11124348,-795,0,1678110086,12964.594727969998,223.6991352900004,54448.912102320006 2023-03-06,13:41:28.000,65,11124343,-795,0,1678110087,12964.601464279993,223.71323354999913,54449.09376744 2023-03-06,13:41:29.000,65,11124356,-795,0,1678110088,12964.581255349993,223.69208616000105,54449.03787048 2023-03-06,13:41:30.000,65,11124354,-795,0,1678110089,12964.493683319997,223.71323354999913,54448.99594776 2023-03-06,13:41:31.000,65,11124362,-795,0,1678110090,12964.493683319997,223.72733180999785,54448.98896064 2023-03-06,13:41:32.000,65,11124368,-795,0,1678110091,12964.406111290002,223.7484792000032,54448.82126976 2023-03-06,13:41:33.000,65,11124344,-795,0,1678110092,12964.433056529997,223.6850370300017,54448.9400508 2023-03-06,13:41:34.000,65,11124370,-795,0,1678110093,12964.433056529997,223.6356931199989,54449.058831840004 2023-03-06,13:41:35.000,65,11124378,-795,0,1678110094,12964.426320220002,223.6356931199989,54449.00293488001 2023-03-06,13:41:36.000,65,11124358,-795,0,1678110095,12964.392638669997,223.5863492100034,54448.99594776 2023-03-06,13:41:37.000,65,11124361,-795,0,1678110096,12964.284857710001,223.57225095000467,54448.84921824 2023-03-06,13:41:38.000,65,11124306,-795,0,1678110097,12964.264648780001,223.57225095000467,54448.90511520001 2023-03-06,13:41:39.000,65,11124366,-795,0,1678110098,12964.244439850001,223.54405442999996,54448.88415384001 2023-03-06,13:41:40.000,65,11124335,-795,0,1678110099,12964.224230920001,223.55815268999868,54448.9400508 2023-03-06,13:41:41.000,65,11124354,-795,0,1678110100,12964.224230920001,223.59339834000275,54448.98197352001 2023-03-06,13:41:42.000,65,11124380,-795,0,1678110101,12964.197285679991,223.59339834000275,54448.793321280005 2023-03-06,13:41:43.000,65,11124378,-795,0,1678110102,12964.204021990001,223.59339834000275,54448.81428264001 2023-03-06,13:41:44.000,65,11124340,-795,0,1678110103,12964.190549369996,223.5863492100034,54448.96799928 2023-03-06,13:41:45.000,65,11124346,-795,0,1678110104,12964.190549369996,223.55815268999868,54448.93306368001 2023-03-06,13:41:46.000,65,11124369,-795,0,1678110105,12964.16360413,223.61454573000083,54448.8701796 2023-03-06,13:41:47.000,65,11124354,-795,0,1678110106,12964.12318627,223.60749660000147,54448.660566 2023-03-06,13:41:48.000,65,11124367,-795,0,1678110107,12964.16360413,223.67798790000234,54448.63960464 2023-03-06,13:41:49.000,65,11124355,-795,0,1678110108,12964.16360413,223.6850370300017,54448.793321280005 2023-03-06,13:41:50.000,65,11124338,-795,0,1678110109,12964.156867819991,223.7484792000032,54448.87716672 2023-03-06,13:41:51.000,65,11124353,-795,0,1678110110,12964.156867819991,223.7202826799985,54448.53479784 2023-03-06,13:41:52.000,65,11124387,-795,0,1678110111,12964.271385089996,223.6991352900004,54448.744411440006 2023-03-06,13:41:53.000,65,11124312,-795,0,1678110112,12964.332011879997,223.69208616000105,54448.793321280005 2023-03-06,13:41:54.000,65,11124438,-795,0,1678110113,12964.352220809997,223.67093877000298,54448.60466904 2023-03-06,13:41:55.000,65,11124315,-795,0,1678110114,12964.345484500001,223.6497913800049,54448.56973344001 2023-03-06,13:41:56.000,65,11124375,-795,0,1678110115,12964.473474389997,223.62864398999955,54448.7304372 2023-03-06,13:41:57.000,65,11124331,-795,0,1678110116,12964.460001769992,223.52995617000124,54448.68851448001 2023-03-06,13:41:58.000,65,11124363,-795,0,1678110117,12964.473474389997,223.49471052000445,54448.63261752 2023-03-06,13:41:59.000,65,11124397,-795,0,1678110118,12964.500419629992,223.48061225999845,54448.71646296001 2023-03-06,13:42:00.000,65,11124355,-795,0,1678110119,12964.601464279993,223.36077705000207,54448.75139856 2023-03-06,13:42:01.000,65,11124331,-795,0,1678110120,12964.594727969998,223.34667879000335,54448.68851448001 2023-03-06,13:42:02.000,65,11124377,-795,0,1678110121,12964.587991660002,223.339629660004,54448.576720560006 2023-03-06,13:42:03.000,65,11124314,-755,0,1678110122,12964.587991660002,223.31848226999864,54448.56973344001 2023-03-06,13:42:04.000,65,11124364,-795,0,1678110123,12964.648618449988,223.339629660004,54448.75838568 2023-03-06,13:42:05.000,65,11124340,-795,0,1678110124,12964.587991660002,223.36782618000143,54448.70248872 2023-03-06,13:42:06.000,65,11124345,-795,0,1678110125,12964.554310109997,223.36077705000207,54448.75139856 2023-03-06,13:42:07.000,65,11124333,-795,0,1678110126,12964.581255349993,223.41012096000486,54448.660566 2023-03-06,13:42:08.000,65,11124387,-795,0,1678110127,12964.635145829998,223.38192444000015,54448.82825688 2023-03-06,13:42:09.000,65,11124285,-795,0,1678110128,12964.695772619998,223.40307182999823,54448.744411440006 2023-03-06,13:42:10.000,65,11124364,-795,0,1678110129,12964.742926789993,223.42421922000358,54448.83524400001 2023-03-06,13:42:11.000,65,11124393,-795,0,1678110130,12964.749663099989,223.41717009000422,54448.84921824 2023-03-06,13:42:12.000,65,11124357,-795,0,1678110131,12964.803553579994,223.42421922000358,54448.842231120005 2023-03-06,13:42:13.000,65,11124373,-795,0,1678110132,12964.742926789993,223.48061225999845,54448.70947584 2023-03-06,13:42:14.000,65,11124340,-795,0,1678110133,12964.783344649994,223.51585791000252,54448.8003084 2023-03-06,13:42:15.000,65,11124374,-795,0,1678110134,12964.796817269998,223.4876613899978,54448.91908944 2023-03-06,13:42:16.000,65,11124378,-795,0,1678110135,12964.776608339998,223.54405442999996,54448.93306368001 2023-03-06,13:42:17.000,65,11124298,-795,0,1678110136,12964.783344649994,223.60749660000147,54448.83524400001 2023-03-06,13:42:18.000,65,11124372,-795,0,1678110137,12964.810289889989,223.6215948600002,54448.80729552 2023-03-06,13:42:19.000,65,11124282,-795,0,1678110138,12964.843971439994,223.6850370300017,54448.75838568 2023-03-06,13:42:20.000,65,11124380,-795,0,1678110139,12964.89112560999,223.71323354999913,54448.85620536001 2023-03-06,13:42:21.000,65,11124387,-795,0,1678110140,12964.91133453999,223.73438094000448,54448.95402504001 2023-03-06,13:42:22.000,65,11124355,-795,0,1678110141,12964.810289889989,223.7484792000032,54448.8701796 2023-03-06,13:42:23.000,65,11124352,-795,0,1678110142,12964.837235129999,223.72733180999785,54448.89812808 2023-03-06,13:42:24.000,65,11124341,-795,0,1678110143,12964.742926789993,223.74143007000384,54448.82825688 2023-03-06,13:42:25.000,65,11124324,-795,0,1678110144,12964.756399409998,223.6850370300017,54448.9749864 2023-03-06,13:42:26.000,65,11124300,-795,0,1678110145,12964.648618449988,223.7202826799985,54448.8003084 2023-03-06,13:42:27.000,65,11124365,-795,0,1678110146,12964.695772619998,223.69208616000105,54448.91908944 2023-03-06,13:42:28.000,65,11124338,-795,0,1678110147,12964.756399409998,223.71323354999913,54448.9400508 2023-03-06,13:42:29.000,65,11124370,-795,0,1678110148,12964.702508929993,223.72733180999785,54448.842231120005 2023-03-06,13:42:30.000,65,11124361,-795,0,1678110149,12964.776608339998,223.74143007000384,54448.94703792 2023-03-06,13:42:31.000,65,11124363,-795,0,1678110150,12964.803553579994,223.79077397999936,54448.87716672 2023-03-06,13:42:32.000,65,11124380,-795,0,1678110151,12964.803553579994,223.79782310999872,54448.912102320006 2023-03-06,13:42:33.000,65,11124356,-795,0,1678110152,12964.837235129999,223.8119213700047,54448.9749864 2023-03-06,13:42:34.000,65,11124370,-795,0,1678110153,12964.742926789993,223.80487223999808,54448.88415384001 2023-03-06,13:42:35.000,65,11124334,-795,0,1678110154,12964.742926789993,223.79077397999936,54448.88415384001 2023-03-06,13:42:36.000,65,11124355,-795,0,1678110155,12964.641882139993,223.6991352900004,54448.81428264001 2023-03-06,13:42:37.000,65,11124362,-795,0,1678110156,12964.581255349993,223.6850370300017,54448.76537280001 2023-03-06,13:42:38.000,65,11124337,-795,0,1678110157,12964.581255349993,223.7202826799985,54448.92607656 2023-03-06,13:42:39.000,65,11124324,-795,0,1678110158,12964.587991660002,223.67093877000298,54448.9400508 2023-03-06,13:42:40.000,65,11124341,-795,0,1678110159,12964.527364870002,223.62864398999955,54448.891140960004 2023-03-06,13:42:41.000,65,11124328,-795,0,1678110160,12964.412847599997,223.6356931199989,54448.891140960004 2023-03-06,13:42:42.000,65,11124409,-795,0,1678110161,12964.311802949996,223.6215948600002,54448.69550160001 2023-03-06,13:42:43.000,65,11124368,-795,0,1678110162,12964.284857710001,223.6215948600002,54448.58370768 2023-03-06,13:42:44.000,65,11124335,-795,0,1678110163,12964.291594019996,223.65684051000426,54448.625630400005 2023-03-06,13:42:45.000,65,11124335,-795,0,1678110164,12964.271385089996,223.70618441999977,54448.56973344001 2023-03-06,13:42:46.000,65,11124359,-795,0,1678110165,12964.291594019996,223.72733180999785,54448.60466904 2023-03-06,13:42:47.000,65,11124347,-795,0,1678110166,12964.358957119992,223.6850370300017,54448.744411440006 2023-03-06,13:42:48.000,65,11124369,-795,0,1678110167,12964.291594019996,223.67093877000298,54448.68152736 2023-03-06,13:42:49.000,65,11124294,-795,0,1678110168,12964.284857710001,223.62864398999955,54448.61165616 2023-03-06,13:42:50.000,65,11124306,-795,0,1678110169,12964.338748189992,223.61454573000083,54448.75139856 2023-03-06,13:42:51.000,65,11124312,-795,0,1678110170,12964.204021990001,223.62864398999955,54448.58370768 2023-03-06,13:42:52.000,65,11124371,-795,0,1678110171,12964.16360413,223.59339834000275,54448.45095240001 2023-03-06,13:42:53.000,65,11124344,-795,0,1678110172,12964.204021990001,223.55815268999868,54448.49287512 2023-03-06,13:42:54.000,65,11124360,-795,0,1678110173,12964.284857710001,223.48061225999845,54448.63960464 2023-03-06,13:42:55.000,65,11124322,-795,0,1678110174,12964.325275570001,223.4383174800023,54448.5906948 2023-03-06,13:42:56.000,65,11124360,-795,0,1678110175,12964.332011879997,223.43126835000294,54448.66755312001 2023-03-06,13:42:57.000,65,11124318,-795,0,1678110176,12964.318539259992,223.39602269999887,54448.43697816 2023-03-06,13:42:58.000,65,11124357,-795,0,1678110177,12964.352220809997,223.40307182999823,54448.46492664 2023-03-06,13:42:59.000,65,11124348,-795,0,1678110178,12964.399374979992,223.3748753100008,54448.457939520005 2023-03-06,13:43:00.000,65,11124369,-795,0,1678110179,12964.332011879997,223.33258053000463,54448.290248640005 2023-03-06,13:43:01.000,65,11124379,-795,0,1678110180,12964.372429739997,223.30438400999992,54448.21339032001 2023-03-06,13:43:02.000,65,11124385,-795,0,1678110181,12964.527364870002,223.31848226999864,54448.555759200004 2023-03-06,13:43:03.000,65,11124348,-795,0,1678110182,12964.460001769992,223.36077705000207,54448.31819712 2023-03-06,13:43:04.000,65,11124394,-795,0,1678110183,12964.406111290002,223.325531399998,54448.26230016001 2023-03-06,13:43:05.000,65,11124297,-795,0,1678110184,12964.412847599997,223.31143313999928,54448.31819712 2023-03-06,13:43:06.000,65,11124382,-795,0,1678110185,12964.358957119992,223.36077705000207,54448.31121000001 2023-03-06,13:43:07.000,65,11124377,-795,0,1678110186,12964.325275570001,223.3537279200027,54448.30422288 2023-03-06,13:43:08.000,65,11124347,-795,0,1678110187,12964.291594019996,223.30438400999992,54448.31121000001 2023-03-06,13:43:09.000,65,11124372,-795,0,1678110188,12964.217494609991,223.33258053000463,54448.19242896001 2023-03-06,13:43:10.000,65,11124383,-795,0,1678110189,12964.257912469991,223.34667879000335,54448.29723576 2023-03-06,13:43:11.000,65,11124377,-795,0,1678110190,12964.210758299996,223.3889735699995,54448.31121000001 2023-03-06,13:43:12.000,65,11124334,-795,0,1678110191,12964.16360413,223.42421922000358,54448.15749336 2023-03-06,13:43:13.000,65,11124343,-795,0,1678110192,12964.190549369996,223.39602269999887,54448.2064032 2023-03-06,13:43:14.000,65,11124398,-795,0,1678110193,12964.069295789996,223.36077705000207,54448.12954488 2023-03-06,13:43:15.000,65,11124336,-795,0,1678110194,12964.028877929995,223.3889735699995,54448.16448048001 2023-03-06,13:43:16.000,65,11124327,-795,0,1678110195,12964.01540530999,223.339629660004,54447.96884112 2023-03-06,13:43:17.000,65,11124327,-795,0,1678110196,12963.96151483,223.3537279200027,54447.87800856001 2023-03-06,13:43:18.000,65,11124394,-795,0,1678110197,12964.089504719996,223.40307182999823,54448.14351912001 2023-03-06,13:43:19.000,65,11124381,-795,0,1678110198,12964.10297734,223.33258053000463,54447.98281536 2023-03-06,13:43:20.000,65,11124336,-795,0,1678110199,12964.09624102999,223.39602269999887,54448.01076384 2023-03-06,13:43:21.000,65,11124339,-795,0,1678110200,12964.10297734,223.42421922000358,54447.87800856001 2023-03-06,13:43:22.000,65,11124343,-795,0,1678110201,12964.089504719996,223.4383174800023,54447.717304800004 2023-03-06,13:43:23.000,65,11124321,-795,0,1678110202,12964.109713649996,223.40307182999823,54447.75922752001 2023-03-06,13:43:24.000,65,11124349,-795,0,1678110203,12964.11644995999,223.44536661000166,54447.60551088 2023-03-06,13:43:25.000,65,11124378,-795,0,1678110204,12964.1433952,223.44536661000166,54447.78018888001 2023-03-06,13:43:26.000,65,11124365,-795,0,1678110205,12964.18381306,223.46651399999973,54447.787176000005 2023-03-06,13:43:27.000,65,11124339,-795,0,1678110206,12964.197285679991,223.48061225999845,54447.67538208 2023-03-06,13:43:28.000,65,11124355,-795,0,1678110207,12964.156867819991,223.51585791000252,54447.5775624 2023-03-06,13:43:29.000,65,11124331,-795,0,1678110208,12964.251176159996,223.52995617000124,54447.570575280006 2023-03-06,13:43:30.000,65,11124359,-795,0,1678110209,12964.271385089996,223.5017596500038,54447.619485120005 2023-03-06,13:43:31.000,65,11124365,-795,0,1678110210,12964.278121399992,223.5017596500038,54447.5775624 2023-03-06,13:43:32.000,65,11124365,-795,0,1678110211,12964.230967229996,223.51585791000252,54447.37493592001 2023-03-06,13:43:33.000,65,11124334,-795,0,1678110212,12964.325275570001,223.51585791000252,54447.451794240005 2023-03-06,13:43:34.000,65,11124377,-795,0,1678110213,12964.358957119992,223.54405442999996,54447.58454952 2023-03-06,13:43:35.000,65,11124362,-795,0,1678110214,12964.385902360002,223.55110355999932,54447.58454952 2023-03-06,13:43:36.000,65,11124342,-795,0,1678110215,12964.392638669997,223.54405442999996,54447.67538208 2023-03-06,13:43:37.000,65,11124324,-795,0,1678110216,12964.460001769992,223.6215948600002,54447.51467832001 2023-03-06,13:43:38.000,65,11124312,-795,0,1678110217,12964.507155940002,223.62864398999955,54447.5775624 2023-03-06,13:43:39.000,65,11124357,-795,0,1678110218,12964.493683319997,223.62864398999955,54447.570575280006 2023-03-06,13:43:40.000,65,11124338,-795,0,1678110219,12964.480210699992,223.64274224999826,54447.46576848 2023-03-06,13:43:41.000,65,11124321,-795,0,1678110220,12964.574519039998,223.7202826799985,54447.6474336 2023-03-06,13:43:42.000,65,11124360,-795,0,1678110221,12964.581255349993,223.80487223999808,54447.59153664001 2023-03-06,13:43:43.000,65,11124321,-795,0,1678110222,12964.608200590003,223.79782310999872,54447.619485120005 2023-03-06,13:43:44.000,65,11124355,-795,0,1678110223,12964.689036309988,223.86126528000023,54447.738266160006 2023-03-06,13:43:45.000,65,11124307,-795,0,1678110224,12964.655354759998,223.91060919000302,54447.78018888001 2023-03-06,13:43:46.000,65,11124348,-795,0,1678110225,12964.655354759998,223.90356006000366,54447.70333056 2023-03-06,13:43:47.000,65,11124358,-795,0,1678110226,12964.628409520003,223.9317565800011,54447.69634344 2023-03-06,13:43:48.000,65,11124368,-795,0,1678110227,12964.641882139993,223.92470745000173,54447.59852376 2023-03-06,13:43:49.000,65,11124369,-795,0,1678110228,12964.655354759998,223.9317565800011,54447.62647224 2023-03-06,13:43:50.000,65,11124344,-795,0,1678110229,12964.729454169988,223.98110049000388,54447.81512448 2023-03-06,13:43:51.000,65,11124336,-795,0,1678110230,12964.722717859993,224.0304443999994,54447.75922752001 2023-03-06,13:43:52.000,65,11124333,-795,0,1678110231,12964.749663099989,224.0586409200041,54447.71031768001 2023-03-06,13:43:54.000,65,11124332,-795,0,1678110233,12964.689036309988,224.0586409200041,54447.47275560001 2023-03-06,13:43:54.000,65,11124299,-795,0,1678110233,12964.715981549998,224.0586409200041,54447.73127904001 2023-03-06,13:43:55.000,65,11124346,-795,0,1678110234,12964.736190479998,224.0797883100022,54447.75922752001 2023-03-06,13:43:56.000,65,11124331,-795,0,1678110235,12964.769872029989,224.06569005000347,54447.74525328 2023-03-06,13:43:57.000,65,11124321,-795,0,1678110236,12964.763135719993,224.10093570000026,54447.72429192 2023-03-06,13:43:58.000,65,11124365,-795,0,1678110237,12964.837235129999,224.10093570000026,54447.73127904001 2023-03-06,13:43:59.000,65,11124338,-795,0,1678110238,12964.918070849999,224.11503395999898,54447.82909872001 2023-03-06,13:44:00.000,65,11124348,-795,0,1678110239,12964.95175239999,224.15027961000305,54447.85704720001 2023-03-06,13:44:01.000,65,11124325,-795,0,1678110240,12964.97196132999,224.24896743000136,54447.79416312 2023-03-06,13:44:02.000,65,11124331,-795,0,1678110241,12965.005642879994,224.27011481999943,54447.60551088 2023-03-06,13:44:03.000,65,11124353,-795,0,1678110242,12965.05279704999,224.31945873000222,54447.61249800001 2023-03-06,13:44:04.000,65,11124377,-795,0,1678110243,12965.17405062999,224.37585177000437,54447.70333056 2023-03-06,13:44:05.000,65,11124357,-795,0,1678110244,12965.167314319995,224.4392939399986,54447.74525328 2023-03-06,13:44:06.000,65,11124332,-795,0,1678110245,12965.16057801,224.43224480999925,54447.67538208 2023-03-06,13:44:07.000,65,11124351,-795,0,1678110246,12965.167314319995,224.39699916000245,54447.66140784001 2023-03-06,13:44:08.000,65,11124338,-795,0,1678110247,12965.207732179995,224.41814655000053,54447.68935632001 2023-03-06,13:44:09.000,65,11124320,-795,0,1678110248,12965.24141373,224.38290090000373,54447.717304800004 2023-03-06,13:44:10.000,65,11124370,-795,0,1678110249,12965.19425955999,224.3406061200003,54447.67538208 2023-03-06,13:44:11.000,65,11124347,-795,0,1678110250,12965.31551313999,224.33355699000094,54447.68935632001 2023-03-06,13:44:12.000,65,11124323,-795,0,1678110251,12965.33572206999,224.35470437999902,54447.48672984 2023-03-06,13:44:13.000,65,11124369,-795,0,1678110252,12965.443503030001,224.33355699000094,54447.58454952 2023-03-06,13:44:14.000,65,11124339,-795,0,1678110253,12965.584965540002,224.36175350999838,54447.77320176 2023-03-06,13:44:15.000,65,11124401,-795,0,1678110254,12965.618647089992,224.31240960000287,54447.78018888001 2023-03-06,13:44:16.000,65,11124356,-795,0,1678110255,12965.686010190002,224.36880263999774,54447.81512448 2023-03-06,13:44:17.000,65,11124330,-795,0,1678110256,12965.679273879992,224.37585177000437,54447.6474336 2023-03-06,13:44:18.000,65,11124279,-795,0,1678110257,12965.753373289997,224.37585177000437,54447.74525328 2023-03-06,13:44:19.000,65,11124337,-795,0,1678110258,12965.787054840002,224.34765524999966,54447.89896992001 2023-03-06,13:44:20.000,65,11124376,-795,0,1678110259,12965.854417939998,224.34765524999966,54447.87800856001 2023-03-06,13:44:21.000,65,11124351,-795,0,1678110260,12965.867890559988,224.35470437999902,54447.93390552 2023-03-06,13:44:22.000,65,11124381,-795,0,1678110261,12965.854417939998,224.34765524999966,54447.787176000005 2023-03-06,13:44:23.000,65,11124368,-795,0,1678110262,12965.867890559988,224.35470437999902,54447.91294416 2023-03-06,13:44:24.000,65,11124326,-795,0,1678110263,12965.881363179993,224.4040482900018,54448.122557760005 2023-03-06,13:44:25.000,65,11124326,-795,0,1678110264,12965.834209009998,224.3899500300031,54448.1015964 2023-03-06,13:44:26.000,65,11124365,-795,0,1678110265,12965.847681630003,224.3899500300031,54448.01775096001 2023-03-06,13:44:27.000,65,11124353,-795,0,1678110266,12965.780318529993,224.37585177000437,54448.01775096001 2023-03-06,13:44:28.000,65,11124352,-795,0,1678110267,12965.793791149998,224.41109742000117,54448.14351912001 2023-03-06,13:44:29.000,65,11124351,-795,0,1678110268,12965.746636980002,224.36880263999774,54448.16448048001 2023-03-06,13:44:30.000,65,11124360,-795,0,1678110269,12965.807263770002,224.3899500300031,54448.40204256001 2023-03-06,13:44:31.000,65,11124362,-795,0,1678110270,12965.733164359997,224.4040482900018,54448.38108120001 2023-03-06,13:44:32.000,65,11124377,-795,0,1678110271,12965.706219120002,224.38290090000373,54448.28326152001 2023-03-06,13:44:33.000,65,11124274,-795,0,1678110272,12965.706219120002,224.43224480999925,54448.52781072001 2023-03-06,13:44:34.000,65,11124336,-795,0,1678110273,12965.672537569997,224.44634306999797,54448.42300392 2023-03-06,13:44:35.000,65,11124368,-795,0,1678110274,12965.645592330002,224.4392939399986,54448.47890088001 2023-03-06,13:44:36.000,65,11124378,-795,0,1678110275,12965.598438159992,224.4533922000046,54448.49287512 2023-03-06,13:44:37.000,65,11124349,-795,0,1678110276,12965.605174470002,224.46749046000332,54448.61864328001 2023-03-06,13:44:38.000,65,11124344,-795,0,1678110277,12965.558020299992,224.50273611000011,54448.81428264001 2023-03-06,13:44:39.000,65,11124342,-795,0,1678110278,12965.497393509992,224.46749046000332,54448.793321280005 2023-03-06,13:44:40.000,65,11124357,-795,0,1678110279,12965.456975649991,224.4251956799999,54448.77235992 2023-03-06,13:44:41.000,65,11124315,-795,0,1678110280,12965.430030409996,224.4392939399986,54448.81428264001 2023-03-06,13:44:42.000,65,11124325,-795,0,1678110281,12965.30204052,224.4533922000046,54448.674540240005 2023-03-06,13:44:43.000,65,11124333,-795,0,1678110282,12965.26162266,224.43224480999925,54448.73742432001 2023-03-06,13:44:44.000,65,11124349,-795,0,1678110283,12965.288567899996,224.41814655000053,54448.81428264001 2023-03-06,13:44:45.000,65,11124344,-795,0,1678110284,12965.14036908,224.4040482900018,54448.75139856 2023-03-06,13:44:46.000,65,11124372,-795,0,1678110285,12965.187523249995,224.39699916000245,54448.88415384001 2023-03-06,13:44:47.000,65,11124391,-795,0,1678110286,12965.17405062999,224.41814655000053,54448.98896064 2023-03-06,13:44:48.000,65,11124326,-795,0,1678110287,12965.20099587,224.4251956799999,54449.07280608001 2023-03-06,13:44:49.000,65,11124298,-795,0,1678110288,12965.19425955999,224.44634306999797,54449.09376744 2023-03-06,13:44:50.000,65,11124355,-795,0,1678110289,12965.207732179995,224.43224480999925,54449.058831840004 2023-03-06,13:44:51.000,65,11124371,-795,0,1678110290,12965.2212048,224.43224480999925,54449.17062576001 2023-03-06,13:44:52.000,65,11124352,-795,0,1678110291,12965.187523249995,224.4886378500014,54449.05184472001 2023-03-06,13:44:53.000,65,11124340,-795,0,1678110292,12965.248150039995,224.50273611000011,54449.14966440001 2023-03-06,13:44:54.000,65,11124348,-795,0,1678110293,12965.2212048,224.51683436999883,54449.05184472001 2023-03-06,13:44:55.000,65,11124343,-795,0,1678110294,12965.29530420999,224.53093263000483,54449.36626512001 2023-03-06,13:44:56.000,65,11124332,-795,0,1678110295,12965.29530420999,224.56617828000162,54449.40120072 2023-03-06,13:44:57.000,65,11124341,-795,0,1678110296,12965.26162266,224.53093263000483,54449.24049696001 2023-03-06,13:44:58.000,65,11124323,-795,0,1678110297,12965.21446848999,224.5520800200029,54449.40120072 2023-03-06,13:44:59.000,65,11124333,-795,0,1678110298,12965.17405062999,224.50978523999947,54449.345303760005 2023-03-06,13:45:00.000,65,11124395,-795,0,1678110299,12965.147105389995,224.51683436999883,54449.526968879996 2023-03-06,13:45:01.000,65,11124349,-795,0,1678110300,12965.14036908,224.54503089000355,54449.47107192 2023-03-06,13:45:02.000,65,11124378,-795,0,1678110301,12965.07300597999,224.51683436999883,54449.40120072 2023-03-06,13:45:03.000,65,11124346,-795,0,1678110302,12965.03258811999,224.50273611000011,54449.4990204 2023-03-06,13:45:04.000,65,11124374,-795,0,1678110303,12964.99217025999,224.4251956799999,54449.57587872001 2023-03-06,13:45:05.000,65,11124327,-795,0,1678110304,12964.918070849999,224.36880263999774,54449.680685520005 2023-03-06,13:45:06.000,65,11124349,-795,0,1678110305,12964.843971439994,224.25601656000072,54449.61081432 2023-03-06,13:45:07.000,65,11124348,-795,0,1678110306,12964.695772619998,224.18552525999985,54449.45011056 2023-03-06,13:45:08.000,65,11124359,-795,0,1678110307,12964.689036309988,224.11503395999898,54449.45011056 2023-03-06,13:45:09.000,65,11124349,-795,0,1678110308,12964.608200590003,223.9670022299979,54449.71562112 2023-03-06,13:45:10.000,65,11124328,-795,0,1678110309,12964.554310109997,223.88946179999766,54449.71562112 2023-03-06,13:45:11.000,65,11124351,-795,0,1678110310,12964.486947010002,223.79077397999936,54449.72260824001 2023-03-06,13:45:12.000,65,11124379,-795,0,1678110311,12964.372429739997,223.66388964000362,54449.49203328 2023-03-06,13:45:13.000,65,11124346,-795,0,1678110312,12964.338748189992,223.6004474700021,54449.68767264 2023-03-06,13:45:14.000,65,11124312,-795,0,1678110313,12964.264648780001,223.4876613899978,54449.68767264 2023-03-06,13:45:15.000,65,11124360,-795,0,1678110314,12964.197285679991,223.40307182999823,54449.750556720006 2023-03-06,13:45:16.000,65,11124401,-795,0,1678110315,12964.177076749991,223.325531399998,54449.57587872001 2023-03-06,13:45:17.000,65,11124349,-795,0,1678110316,12964.089504719996,223.29733488000056,54449.526968879996 2023-03-06,13:45:18.000,65,11124347,-795,0,1678110317,12964.10297734,223.1915979300029,54449.6387628 2023-03-06,13:45:19.000,65,11124371,-795,0,1678110318,12964.069295789996,223.14930314999947,54449.76453096 2023-03-06,13:45:20.000,65,11124372,-795,0,1678110319,12964.07603209999,223.1422540200001,54449.70164688001 2023-03-06,13:45:21.000,65,11124328,-795,0,1678110320,12963.95477851999,223.0788118499986,54449.70164688001 2023-03-06,13:45:22.000,65,11124367,-795,0,1678110321,12963.88067911,223.0294679400031,54449.464084800005 2023-03-06,13:45:23.000,65,11124319,-795,0,1678110322,12963.867206489995,222.9801240300003,54449.51998176 2023-03-06,13:45:24.000,65,11124342,-795,0,1678110323,12963.907624349995,222.93782925000414,54449.64574992 2023-03-06,13:45:25.000,65,11124341,-795,0,1678110324,12963.84026125,222.881436210002,54449.70164688001 2023-03-06,13:45:26.000,65,11124350,-795,0,1678110325,12963.846997559995,222.86028882000392,54449.58985296 2023-03-06,13:45:27.000,65,11124350,-795,0,1678110326,12963.786370769994,222.7968466500024,54449.526968879996 2023-03-06,13:45:28.000,65,11124356,-795,0,1678110327,12963.867206489995,222.74045361000026,54449.694659759996 2023-03-06,13:45:29.000,65,11124297,-795,0,1678110328,12963.83352493999,222.6981588300041,54449.65273704001 2023-03-06,13:45:30.000,65,11124330,-795,0,1678110329,12963.85373386999,222.6699623099994,54449.65273704001 2023-03-06,13:45:31.000,65,11124393,-795,0,1678110330,12963.826788629995,222.69110970000474,54449.66671128 2023-03-06,13:45:32.000,65,11124367,-795,0,1678110331,12963.84026125,222.6699623099994,54449.582865840006 2023-03-06,13:45:33.000,65,11124366,-795,0,1678110332,12963.89415172999,222.66291318000003,54449.582865840006 2023-03-06,13:45:34.000,65,11124332,-795,0,1678110333,12963.96151483,222.6699623099994,54449.73658248 2023-03-06,13:45:35.000,65,11124365,-795,0,1678110334,12964.04235055,222.67701143999875,54449.799466560005 2023-03-06,13:45:36.000,65,11124319,-795,0,1678110335,12964.07603209999,222.6981588300041,54449.77151808001 2023-03-06,13:45:37.000,65,11124310,-795,0,1678110336,12964.04235055,222.6981588300041,54449.61081432 2023-03-06,13:45:38.000,65,11124368,-795,0,1678110337,12964.12318627,222.71225709000282,54449.70164688001 2023-03-06,13:45:39.000,65,11124324,-795,0,1678110338,12964.150131509996,222.7334044800009,54449.74356960001 2023-03-06,13:45:40.000,65,11124343,-795,0,1678110339,12964.224230920001,222.76160099999834,54449.75754384 2023-03-06,13:45:41.000,65,11124385,-795,0,1678110340,12964.298330329992,222.77569926000433,54449.8134408 2023-03-06,13:45:42.000,65,11124337,-795,0,1678110341,12964.345484500001,222.7686501299977,54449.66671128 2023-03-06,13:45:43.000,65,11124366,-795,0,1678110342,12964.460001769992,222.80389578000177,54449.74356960001 2023-03-06,13:45:44.000,65,11124342,-795,0,1678110343,12964.567782730002,222.7686501299977,54449.89029912001 2023-03-06,13:45:45.000,65,11124351,-795,0,1678110344,12964.594727969998,222.77569926000433,54449.83440216 2023-03-06,13:45:46.000,65,11124321,-795,0,1678110345,12964.635145829998,222.78979752000305,54449.799466560005 2023-03-06,13:45:47.000,65,11124331,-795,0,1678110346,12964.608200590003,222.78979752000305,54449.72260824001 2023-03-06,13:45:48.000,65,11124348,-795,0,1678110347,12964.628409520003,222.76160099999834,54449.73658248 2023-03-06,13:45:49.000,65,11124350,-795,0,1678110348,12964.675563689998,222.71930622000218,54449.90427336 2023-03-06,13:45:50.000,65,11124361,-795,0,1678110349,12964.702508929993,222.71225709000282,54449.93222184 2023-03-06,13:45:51.000,65,11124376,-795,0,1678110350,12964.641882139993,222.72635535000154,54449.750556720006 2023-03-06,13:45:52.000,65,11124358,-795,0,1678110351,12964.742926789993,222.80389578000177,54449.848376400005 2023-03-06,13:45:53.000,65,11124300,-795,0,1678110352,12964.749663099989,222.8320922999992,54449.897286240004 2023-03-06,13:45:54.000,65,11124348,-795,0,1678110353,12964.783344649994,222.80389578000177,54449.85536352 2023-03-06,13:45:55.000,65,11124371,-795,0,1678110354,12964.628409520003,222.88848534000135,54449.76453096 2023-03-06,13:45:56.000,65,11124349,-795,0,1678110355,12964.695772619998,222.88848534000135,54449.708634 2023-03-06,13:45:57.000,65,11124308,-795,0,1678110356,12964.682299999993,222.8955344700007,54449.75754384 2023-03-06,13:45:58.000,65,11124357,-795,0,1678110357,12964.702508929993,222.881436210002,54449.83440216 2023-03-06,13:45:59.000,65,11124352,-795,0,1678110358,12964.749663099989,222.81799404000049,54449.93222184 2023-03-06,13:46:00.000,65,11124340,-795,0,1678110359,12964.817026199999,222.81799404000049,54450.00209304 2023-03-06,13:46:01.000,65,11124328,-795,0,1678110360,12964.776608339998,222.83914142999856,54449.86933776001 2023-03-06,13:46:02.000,65,11124370,-795,0,1678110361,12964.790080959989,222.83914142999856,54449.64574992 2023-03-06,13:46:03.000,65,11124294,-795,0,1678110362,12964.796817269998,222.85323969000456,54449.76453096 2023-03-06,13:46:04.000,65,11124332,-755,0,1678110363,12964.870916679989,222.87438708000263,54449.87632488 2023-03-06,13:46:05.000,65,11124354,-795,0,1678110364,12964.837235129999,222.88848534000135,54449.7785052 2023-03-06,13:46:06.000,65,11124358,-795,0,1678110365,12964.870916679989,222.80389578000177,54449.76453096 2023-03-06,13:46:07.000,65,11124354,-795,0,1678110366,12964.837235129999,222.81094491000113,54449.708634 2023-03-06,13:46:08.000,65,11124344,-795,0,1678110367,12964.938279779999,222.78979752000305,54449.799466560005 2023-03-06,13:46:09.000,65,11124328,-795,0,1678110368,12964.95175239999,222.74750273999962,54449.83440216 2023-03-06,13:46:10.000,65,11124345,-795,0,1678110369,12964.93154346999,222.76160099999834,54449.68767264 2023-03-06,13:46:11.000,65,11124351,-795,0,1678110370,12964.95175239999,222.7686501299977,54449.694659759996 2023-03-06,13:46:12.000,65,11124363,-795,0,1678110371,12964.938279779999,222.7827483900037,54449.512994640005 2023-03-06,13:46:13.000,65,11124316,-795,0,1678110372,12964.884389299994,222.7334044800009,54449.582865840006 2023-03-06,13:46:14.000,65,11124298,-795,0,1678110373,12964.89112560999,222.6488149200013,54449.6387628 2023-03-06,13:46:15.000,65,11124330,-795,0,1678110374,12964.904598229994,222.5712744900011,54449.66671128 2023-03-06,13:46:16.000,65,11124313,-795,0,1678110375,12964.924807159994,222.49373406000086,54449.64574992 2023-03-06,13:46:17.000,65,11124316,-795,0,1678110376,12964.823762509994,222.40914450000128,54449.47107192 2023-03-06,13:46:18.000,65,11124308,-795,0,1678110377,12964.850707749989,222.28226015999826,54449.464084800005 2023-03-06,13:46:19.000,65,11124378,-795,0,1678110378,12964.796817269998,222.13422843000444,54449.44312344 2023-03-06,13:46:20.000,65,11124320,-795,0,1678110379,12964.790080959989,221.95800017999863,54449.38722648001 2023-03-06,13:46:21.000,65,11124368,-795,0,1678110380,12964.810289889989,221.79587018999882,54449.37325224 2023-03-06,13:46:22.000,65,11124369,-795,0,1678110381,12964.823762509994,221.69013324000116,54449.26145832 2023-03-06,13:46:23.000,65,11124366,-795,0,1678110382,12964.817026199999,221.51390499000263,54449.19158712001 2023-03-06,13:46:24.000,65,11124329,-795,0,1678110383,12964.870916679989,221.35882413000218,54449.24049696001 2023-03-06,13:46:25.000,65,11124288,-795,0,1678110384,12964.790080959989,221.13325197000086,54449.14966440001 2023-03-06,13:46:26.000,65,11124354,-795,0,1678110385,12964.729454169988,220.90063068000018,54449.03088336001 2023-03-06,13:46:27.000,65,11124365,-795,0,1678110386,12964.581255349993,220.6962059100042,54448.73742432001 2023-03-06,13:46:28.000,65,11124378,-795,0,1678110387,12964.480210699992,220.49883027000033,54448.70947584 2023-03-06,13:46:29.000,65,11124359,-795,0,1678110388,12964.439792839992,220.31555289000244,54448.7304372 2023-03-06,13:46:30.000,65,11124345,-795,0,1678110389,12964.419583909992,220.11817724999855,54448.76537280001 2023-03-06,13:46:31.000,65,11124365,-795,0,1678110390,12964.311802949996,219.83621205000236,54448.68851448001 2023-03-06,13:46:32.000,65,11124320,-795,0,1678110391,12964.264648780001,219.52605033000145,54448.506849360005 2023-03-06,13:46:33.000,65,11124336,-795,0,1678110392,12964.190549369996,219.16654469999776,54448.47890088001 2023-03-06,13:46:34.000,65,11124343,-795,0,1678110393,12964.156867819991,218.75769515999855,54448.23435168001 2023-03-06,13:46:35.000,65,11124335,-795,0,1678110394,12964.18381306,218.32769823000126,54448.10858352 2023-03-06,13:46:36.000,65,11124347,-795,0,1678110395,12964.318539259992,218.0457330299978,54447.91993128 2023-03-06,13:46:37.000,65,11124344,-795,0,1678110396,12964.352220809997,217.91884869000205,54448.003776720005 2023-03-06,13:46:38.000,65,11124320,-795,0,1678110397,12964.345484500001,217.83425913000247,54448.36011984001 2023-03-06,13:46:39.000,65,11124344,-795,0,1678110398,12964.156867819991,217.67212914000265,54448.3461456 2023-03-06,13:46:40.000,65,11124359,-795,0,1678110399,12964.01540530999,217.48180262999813,54448.457939520005 2023-03-06,13:46:41.000,65,11124308,-795,0,1678110400,12963.83352493999,217.23508307999873,54448.457939520005 2023-03-06,13:46:42.000,65,11124373,-795,0,1678110401,12963.577545159998,217.06590395999956,54448.26928728 2023-03-06,13:46:43.000,65,11124350,-795,0,1678110402,12963.375455859998,216.9108230999991,54448.39505544 2023-03-06,13:46:44.000,65,11124359,-795,0,1678110403,12963.260938589992,216.762791369998,54448.47191376 2023-03-06,13:46:45.000,65,11124346,-795,0,1678110404,12963.065585600001,216.6641035499997,54448.485888 2023-03-06,13:46:46.000,65,11124354,-795,0,1678110405,12962.90391416,216.62180877000355,54448.485888 2023-03-06,13:46:47.000,65,11124326,-795,0,1678110406,12962.72203379,216.5513174700027,54448.49287512 2023-03-06,13:46:48.000,65,11124329,-795,0,1678110407,12962.61425282999,216.5513174700027,54448.63261752 2023-03-06,13:46:49.000,65,11124330,-795,0,1678110408,12962.425636149994,216.60771051000484,54448.625630400005 2023-03-06,13:46:50.000,65,11124329,-795,0,1678110409,12962.196601609998,216.650005290001,54448.59768192001 2023-03-06,13:46:51.000,65,11124356,-795,0,1678110410,12961.933885519997,216.79803702000208,54448.625630400005 2023-03-06,13:46:52.000,65,11124380,-795,0,1678110411,12961.62401526,216.93901962000382,54448.47890088001 2023-03-06,13:46:53.000,65,11124370,-795,0,1678110412,12961.287199759994,217.1222970000017,54448.56973344001 2023-03-06,13:46:54.000,65,11124338,-795,0,1678110413,12961.011011049988,217.3055743799996,54448.674540240005 2023-03-06,13:46:55.000,65,11124346,-795,0,1678110414,12960.633777689996,217.60868697000114,54448.63261752 2023-03-06,13:46:56.000,65,11124284,-795,0,1678110415,12960.128554439994,218.03868389999843,54448.52781072001 2023-03-06,13:46:57.000,65,11124288,-795,0,1678110416,12959.892783589989,218.31359997000254,54448.22736456 2023-03-06,13:46:58.000,65,11124291,-795,0,1678110417,12959.832156799988,218.7294986400011,54448.388068320004 2023-03-06,13:46:59.000,65,11124355,-795,0,1678110418,12959.832156799988,219.4062151199978,54448.40204256001 2023-03-06,13:47:00.000,65,11124360,-795,0,1678110419,12959.697430599997,220.40719158000138,54448.32518424 2023-03-06,13:47:01.000,65,11124320,-795,0,1678110420,12959.441450819992,221.54915063999943,54448.42300392 2023-03-06,13:47:02.000,65,11124302,-795,0,1678110421,12959.23936151999,222.5712744900011,54448.35313272001 2023-03-06,13:47:03.000,65,11124364,-795,0,1678110422,12958.990118049995,223.69208616000105,54448.44396528 2023-03-06,13:47:04.000,65,11124371,-795,0,1678110423,12958.91601863999,224.77765218000422,54448.56274632 2023-03-06,13:47:05.000,65,11124342,-795,0,1678110424,12958.767819819994,225.8984638500042,54448.576720560006 2023-03-06,13:47:06.000,65,11124372,-795,0,1678110425,12958.673511479989,227.0122263900048,54448.56973344001 2023-03-06,13:47:07.000,65,11124368,-795,0,1678110426,12958.498367419998,228.09074328000133,54448.43697816 2023-03-06,13:47:08.000,65,11124333,-795,0,1678110427,12958.451213250002,229.0635232200002,54448.44396528 2023-03-06,13:47:09.000,65,11124296,-795,0,1678110428,12958.397322769997,229.90236969000398,54448.56274632 2023-03-06,13:47:10.000,65,11124319,-715,0,1678110429,12958.363641219992,230.61433182000474,54448.56973344001 2023-03-06,13:47:11.000,65,11124351,-795,0,1678110430,12958.356904909997,231.05137788000138,54448.56274632 2023-03-06,13:47:12.000,65,11124320,-795,0,1678110431,12958.464685869993,231.2769500400027,54448.47191376 2023-03-06,13:47:13.000,65,11124295,-795,0,1678110432,12958.639829929998,231.22055700000055,54448.42999104001 2023-03-06,13:47:14.000,65,11124355,-795,0,1678110433,12958.889073399994,230.93154266999773,54448.23435168001 2023-03-06,13:47:15.000,65,11124341,-795,0,1678110434,12959.25957044999,230.48039835000236,54448.10858352 2023-03-06,13:47:16.000,65,11124312,-795,0,1678110435,12959.758057389998,229.8530257800012,54447.85006008001 2023-03-06,13:47:17.000,65,11124359,-795,0,1678110436,12960.472106249996,229.21860408000066,54447.65442072 2023-03-06,13:47:18.000,65,11124363,-795,0,1678110437,12961.226572969994,228.46434717000375,54447.59153664001 2023-03-06,13:47:19.000,65,11124358,-795,0,1678110438,12962.048402790002,227.73123764999764,54447.59153664001 2023-03-06,13:47:20.000,65,11124308,-795,0,1678110439,12962.870232609996,227.06861942999967,54447.47275560001 2023-03-06,13:47:21.000,65,11124346,-795,0,1678110440,12963.543863609993,226.42009947000042,54447.402884400006 2023-03-06,13:47:22.000,65,11124336,-795,0,1678110441,12964.10297734,225.8138742900046,54447.14436096 2023-03-06,13:47:23.000,65,11124294,-795,0,1678110442,12964.547573800002,225.30633692999982,54447.02557992 2023-03-06,13:47:24.000,65,11124367,-795,0,1678110443,12964.918070849999,224.79175044000294,54446.9836572 2023-03-06,13:47:25.000,65,11124362,-795,0,1678110444,12965.147105389995,224.31240960000287,54447.08846400001 2023-03-06,13:47:26.000,65,11124342,-795,0,1678110445,12965.30204052,223.86126528000023,54447.165322320005 2023-03-06,13:47:27.000,65,11124322,-795,0,1678110446,12965.25488634999,223.48061225999845,54447.067502640006 2023-03-06,13:47:28.000,65,11124340,-795,0,1678110447,12965.167314319995,223.11405750000267,54446.948721600005 2023-03-06,13:47:29.000,65,11124331,-795,0,1678110448,12965.13363276999,222.76160099999834,54447.0535284 2023-03-06,13:47:30.000,65,11124349,-795,0,1678110449,12965.09995122,222.46553754000342,54446.99064432001 2023-03-06,13:47:31.000,65,11124356,-795,0,1678110450,12965.167314319995,222.24701451000146,54446.92776024 2023-03-06,13:47:32.000,65,11124347,-795,0,1678110451,12965.409821479996,222.02144235000014,54446.88583752 2023-03-06,13:47:33.000,65,11124393,-795,0,1678110452,12965.679273879992,221.85226323000097,54447.03256704 2023-03-06,13:47:34.000,65,11124346,-795,0,1678110453,12966.157551889999,221.7324280200046,54447.01160568001 2023-03-06,13:47:35.000,65,11124366,-795,0,1678110454,12966.689720379996,221.57029803000478,54447.01859280001 2023-03-06,13:47:36.000,65,11124370,-795,0,1678110455,12967.242097799994,221.41521717000433,54447.09545112 2023-03-06,13:47:37.000,65,11124271,-795,0,1678110456,12967.75405735999,221.3094802199994,54447.15134808 2023-03-06,13:47:38.000,65,11124363,-795,0,1678110457,12968.232335369998,221.1755467500043,54447.27012912 2023-03-06,13:47:39.000,65,11124331,-795,0,1678110458,12968.54894193999,221.11915371000214,54447.42384576001 2023-03-06,13:47:40.000,65,11124291,-795,0,1678110459,12968.73082230999,221.06276067,54447.56358816001 2023-03-06,13:47:41.000,65,11124351,-795,0,1678110460,12968.81165802999,220.9781711100004,54447.81512448 2023-03-06,13:47:42.000,65,11124391,-795,0,1678110461,12968.724085999995,220.95702372000233,54447.85704720001 2023-03-06,13:47:43.000,65,11124378,-795,0,1678110462,12968.542205629994,220.94997459000297,54448.15749336 2023-03-06,13:47:44.000,65,11124341,-795,0,1678110463,12968.252544299998,220.9429254600036,54448.42999104001 2023-03-06,13:47:45.000,65,11124336,-795,0,1678110464,12967.855102009991,220.99226936999912,54448.60466904 2023-03-06,13:47:46.000,65,11124304,-795,0,1678110465,12967.47786865,221.06980979999935,54448.744411440006 2023-03-06,13:47:47.000,65,11124393,-795,0,1678110466,12967.006326950002,221.1755467500043,54448.81428264001 2023-03-06,13:47:48.000,65,11124370,-795,0,1678110467,12966.588675729996,221.26013631000387,54449.02389624001 2023-03-06,13:47:49.000,65,11124376,-795,0,1678110468,12966.15081557999,221.35882413000218,54449.38722648001 2023-03-06,13:47:50.000,65,11124368,-795,0,1678110469,12965.692746499997,221.45046282000112,54449.61780144 2023-03-06,13:47:51.000,65,11124340,-795,0,1678110470,12965.27509527999,221.55619976999878,54449.74356960001 2023-03-06,13:47:52.000,65,11124345,-795,0,1678110471,12964.904598229994,221.633740199999,54449.729595360004 2023-03-06,13:47:53.000,65,11124291,-795,0,1678110472,12964.547573800002,221.7465262800033,54449.98811880001 2023-03-06,13:47:54.000,65,11124347,-795,0,1678110473,12964.18381306,221.88750887999777,54450.05799000001 2023-03-06,13:47:55.000,65,11124325,-795,0,1678110474,12963.77963446,222.06373713000357,54450.16978392 2023-03-06,13:47:56.000,65,11124338,-795,0,1678110475,12963.368719550002,222.24701451000146,54450.085938480006 2023-03-06,13:47:57.000,65,11124395,-795,0,1678110476,12962.870232609996,222.5360288400043,54449.918247600006 2023-03-06,13:47:58.000,65,11124331,-795,0,1678110477,12962.519944489999,222.90963272999943,54450.400358880004 2023-03-06,13:47:59.000,65,11124348,-795,0,1678110478,12962.216810539998,223.24799096999777,54450.64490808 2023-03-06,13:48:00.000,65,11124360,-795,0,1678110479,12961.785686700001,223.66388964000362,54450.70779216001 2023-03-06,13:48:01.000,65,11124323,-795,0,1678110480,12961.39498071999,224.06569005000347,54450.70779216001 2023-03-06,13:48:02.000,65,11124332,-795,0,1678110481,12960.957120569998,224.37585177000437,54450.700805039996 2023-03-06,13:48:03.000,65,11124390,-795,0,1678110482,12960.606832450001,224.66486609999993,54450.78465048 2023-03-06,13:48:04.000,65,11124357,-795,0,1678110483,12960.27675325999,224.91863477999868,54450.903431520004 2023-03-06,13:48:05.000,65,11124413,-795,0,1678110484,12960.014037169989,225.12305955000193,54451.022212560005 2023-03-06,13:48:06.000,65,11124337,-795,0,1678110485,12959.832156799988,225.2428947599983,54450.903431520004 2023-03-06,13:48:07.000,65,11124300,-795,0,1678110486,12959.717639529998,225.33453345000453,54450.93836712 2023-03-06,13:48:08.000,65,11124343,-795,0,1678110487,12959.758057389998,225.42617214000347,54451.15496784 2023-03-06,13:48:09.000,65,11124286,-795,0,1678110488,12959.811947869988,225.4402704000022,54451.06413528001 2023-03-06,13:48:10.000,65,11124314,-795,0,1678110489,12959.919728829998,225.46846691999963,54451.13400648001 2023-03-06,13:48:11.000,65,11124361,-795,0,1678110490,12960.020773479999,225.41207388000475,54450.96631560001 2023-03-06,13:48:12.000,65,11124316,-795,0,1678110491,12960.3036985,225.40502474999812,54451.120032240004 2023-03-06,13:48:13.000,65,11124340,-795,0,1678110492,12960.37779790999,225.41207388000475,54451.06413528001 2023-03-06,13:48:14.000,65,11124309,-795,0,1678110493,12960.566414590001,225.38387736000004,54451.02919968 2023-03-06,13:48:15.000,65,11124338,-795,0,1678110494,12960.714613409997,225.2569930200043,54451.11304512001 2023-03-06,13:48:16.000,65,11124330,-795,0,1678110495,12960.748294960002,225.20059998000215,54450.99426408001 2023-03-06,13:48:17.000,65,11124344,-795,0,1678110496,12960.741558649992,225.0807647699985,54450.94535424001 2023-03-06,13:48:18.000,65,11124329,-795,0,1678110497,12960.694404479997,225.00322433999827,54450.686830800005 2023-03-06,13:48:19.000,65,11124355,-795,0,1678110498,12960.748294960002,224.89043826000125,54450.71477928 2023-03-06,13:48:20.000,65,11124371,-795,0,1678110499,12960.761767579992,224.79175044000294,54450.74272776 2023-03-06,13:48:21.000,65,11124321,-795,0,1678110500,12960.734822339997,224.62962045000313,54450.69381792 2023-03-06,13:48:22.000,65,11124308,-795,0,1678110501,12960.822394369992,224.5238834999982,54450.54010128001 2023-03-06,13:48:23.000,65,11124391,-795,0,1678110502,12960.936911639998,224.3899500300031,54450.44926872 2023-03-06,13:48:24.000,65,11124326,-795,0,1678110503,12961.172682489989,224.31240960000287,54450.4772172 2023-03-06,13:48:25.000,65,11124263,-795,0,1678110504,12961.37477178999,224.24896743000136,54450.44228160001 2023-03-06,13:48:26.000,65,11124333,-795,0,1678110505,12961.630751569995,224.1784761300005,54450.28856496 2023-03-06,13:48:27.000,65,11124349,-795,0,1678110506,12961.738532529991,224.1784761300005,54450.15580968001 2023-03-06,13:48:28.000,65,11124385,-795,0,1678110507,12961.967567070002,224.1573287400024,54450.0929256 2023-03-06,13:48:29.000,65,11124317,-795,0,1678110508,12962.223546849993,224.10093570000026,54450.07196424 2023-03-06,13:48:30.000,65,11124385,-795,0,1678110509,12962.486262939994,224.03749352999876,54450.05799000001 2023-03-06,13:48:31.000,65,11124356,-795,0,1678110510,12962.64119807,223.98110049000388,54449.99510592 2023-03-06,13:48:32.000,65,11124326,-795,0,1678110511,12962.75571533999,223.8965109300043,54449.85536352 2023-03-06,13:48:33.000,65,11124305,-795,0,1678110512,12962.81634212999,223.78372485,54449.87632488 2023-03-06,13:48:34.000,65,11124385,-795,0,1678110513,12962.870232609996,223.6991352900004,54449.75754384 2023-03-06,13:48:35.000,65,11124344,-795,0,1678110514,12962.978013569991,223.6004474700021,54449.65273704001 2023-03-06,13:48:36.000,65,11124327,-795,0,1678110515,12963.018431429991,223.52290704000188,54449.65972416 2023-03-06,13:48:37.000,65,11124354,-795,0,1678110516,12962.951068329996,223.45241574000102,54449.43613632001 2023-03-06,13:48:38.000,65,11124383,-795,0,1678110517,12962.937595709991,223.42421922000358,54449.42216208 2023-03-06,13:48:39.000,65,11124365,-795,0,1678110518,12962.917386779991,223.40307182999823,54449.61081432 2023-03-06,13:48:40.000,65,11124355,-795,0,1678110519,12962.870232609996,223.40307182999823,54449.44312344 2023-03-06,13:48:41.000,65,11124342,-795,0,1678110520,12962.769187959995,223.36782618000143,54449.394213600004 2023-03-06,13:48:42.000,65,11124366,-795,0,1678110521,12962.64119807,223.31143313999928,54449.1147288 2023-03-06,13:48:43.000,65,11124353,-795,0,1678110522,12962.59404389999,223.27618749000248,54449.26145832 2023-03-06,13:48:44.000,65,11124329,-795,0,1678110523,12962.60078021,223.2409418399984,54449.226522720004 2023-03-06,13:48:45.000,65,11124373,-795,0,1678110524,12962.49299924999,223.26208923000377,54449.13569016 2023-03-06,13:48:46.000,65,11124358,-795,0,1678110525,12962.445845079994,223.27618749000248,54449.10075456001 2023-03-06,13:48:47.000,65,11124334,-795,0,1678110526,12962.405427219994,223.27618749000248,54449.0448576 2023-03-06,13:48:48.000,65,11124320,-795,0,1678110527,12962.398690909999,223.31848226999864,54448.98197352001 2023-03-06,13:48:49.000,65,11124387,-795,0,1678110528,12962.466054009994,223.38192444000015,54449.13569016 2023-03-06,13:48:50.000,65,11124324,-795,0,1678110529,12962.466054009994,223.45241574000102,54448.95402504001 2023-03-06,13:48:51.000,65,11124278,-795,0,1678110530,12962.647934379995,223.4876613899978,54449.07280608001 2023-03-06,13:48:52.000,65,11124325,-795,0,1678110531,12962.63446175999,223.4876613899978,54448.94703792 2023-03-06,13:48:53.000,65,11124359,-795,0,1678110532,12962.769187959995,223.49471052000445,54449.009922000005 2023-03-06,13:48:54.000,65,11124369,-795,0,1678110533,12962.88370523,223.51585791000252,54449.19158712001 2023-03-06,13:48:55.000,65,11124366,-795,0,1678110534,12962.951068329996,223.51585791000252,54449.24049696001 2023-03-06,13:48:56.000,65,11124361,-795,0,1678110535,12963.038640359991,223.55110355999932,54449.27543256 2023-03-06,13:48:57.000,65,11124343,-795,0,1678110536,12963.052112979996,223.57930008000403,54449.1147288 2023-03-06,13:48:58.000,65,11124354,-795,0,1678110537,12963.092530839996,223.54405442999996,54448.90511520001 2023-03-06,13:48:59.000,65,11124360,-795,0,1678110538,12963.031904049996,223.56520181999804,54449.10075456001 2023-03-06,13:49:00.000,65,11124341,-795,0,1678110539,12963.132948699997,223.4735631299991,54449.35927800001 2023-03-06,13:49:01.000,65,11124364,-795,0,1678110540,12963.065585600001,223.46651399999973,54449.415174960006 2023-03-06,13:49:02.000,65,11124345,-795,0,1678110541,12963.065585600001,223.38192444000015,54449.38722648001 2023-03-06,13:49:03.000,65,11124425,-795,0,1678110542,12963.038640359991,223.339629660004,54449.415174960006 2023-03-06,13:49:04.000,65,11124356,-795,0,1678110543,12962.978013569991,223.2409418399984,54449.61081432 2023-03-06,13:49:05.000,65,11124347,-795,0,1678110544,12962.910650469996,223.13520489000075,54449.49203328 2023-03-06,13:49:06.000,65,11124326,-795,0,1678110545,12962.79613319999,222.9801240300003,54449.582865840006 2023-03-06,13:49:07.000,65,11124371,-795,0,1678110546,12962.65467068999,222.84619055999792,54449.394213600004 2023-03-06,13:49:08.000,65,11124347,-795,0,1678110547,12962.587307589994,222.74045361000026,54449.415174960006 2023-03-06,13:49:09.000,65,11124333,-795,0,1678110548,12962.479526629999,222.61356927000452,54449.57587872001 2023-03-06,13:49:10.000,65,11124361,-795,0,1678110549,12962.418899839999,222.50783231999958,54449.50600752001 2023-03-06,13:49:11.000,65,11124348,-795,0,1678110550,12962.250492089988,222.38094798000384,54449.464084800005 2023-03-06,13:49:12.000,65,11124355,-795,0,1678110551,12962.109029580002,222.20471972999803,54449.40120072 2023-03-06,13:49:13.000,65,11124304,-795,0,1678110552,12961.954094449997,222.091933650001,54449.45709768001 2023-03-06,13:49:14.000,65,11124347,-795,0,1678110553,12961.859786109992,221.93685279000056,54449.394213600004 2023-03-06,13:49:15.000,65,11124345,-795,0,1678110554,12961.711587289996,221.80291931999818,54449.394213600004 2023-03-06,13:49:16.000,65,11124323,-795,0,1678110555,12961.64422419,221.72537888999796,54449.345303760005 2023-03-06,13:49:17.000,65,11124356,-795,0,1678110556,12961.489289059995,221.60554368000157,54449.20556136 2023-03-06,13:49:18.000,65,11124344,-795,0,1678110557,12961.43539857999,221.60554368000157,54449.30338104 2023-03-06,13:49:19.000,65,11124354,-795,0,1678110558,12961.39498071999,221.57734716000414,54449.48504616001 2023-03-06,13:49:20.000,65,11124349,-795,0,1678110559,12961.287199759994,221.45751195000048,54449.31036816 2023-03-06,13:49:21.000,65,11124289,-795,0,1678110560,12961.132264629989,221.520954120002,54449.3243424 2023-03-06,13:49:22.000,65,11124353,-795,0,1678110561,12961.004274739993,221.47865933999856,54449.14267728 2023-03-06,13:49:23.000,65,11124344,-795,0,1678110562,12960.889757470002,221.5350523800007,54449.19158712001 2023-03-06,13:49:24.000,65,11124316,-795,0,1678110563,12960.815658059997,221.50685586000327,54449.26145832 2023-03-06,13:49:25.000,65,11124328,-795,0,1678110564,12960.694404479997,221.50685586000327,54449.28241968 2023-03-06,13:49:26.000,65,11124365,-795,0,1678110565,12960.640513999992,221.52800325000135,54449.16363864 2023-03-06,13:49:27.000,65,11124328,-795,0,1678110566,12960.566414590001,221.6196419400003,54449.19857424001 2023-03-06,13:49:28.000,65,11124307,-795,0,1678110567,12960.579887209991,221.6830841100018,54449.26844544001 2023-03-06,13:49:29.000,65,11124360,-795,0,1678110568,12960.519260419991,221.6830841100018,54449.33132952 2023-03-06,13:49:30.000,65,11124351,-795,0,1678110569,12960.46536994,221.7183297599986,54449.26145832 2023-03-06,13:49:31.000,65,11124358,-795,0,1678110570,12960.42495208,221.82406671000354,54449.23350984 2023-03-06,13:49:32.000,65,11124348,-795,0,1678110571,12960.40474315,221.8945580100044,54449.16363864 2023-03-06,13:49:33.000,65,11124348,-795,0,1678110572,12960.39800683999,221.9932458300027,54449.19857424001 2023-03-06,13:49:34.000,65,11124319,-795,0,1678110573,12960.41821576999,222.1130810399991,54449.226522720004 2023-03-06,13:49:35.000,65,11124296,-795,0,1678110574,12960.48557887,222.21176886000467,54449.27543256 2023-03-06,13:49:36.000,65,11124360,-795,0,1678110575,12960.47884255999,222.3879971100032,54449.38023936 2023-03-06,13:49:37.000,65,11124352,-795,0,1678110576,12960.47884255999,222.52897970999766,54449.3243424 2023-03-06,13:49:38.000,65,11124344,-795,0,1678110577,12960.46536994,222.6699623099994,54449.28940680001 2023-03-06,13:49:39.000,65,11124354,-795,0,1678110578,12960.391270529995,222.7827483900037,54449.21953560001 2023-03-06,13:49:40.000,65,11124327,-795,0,1678110579,12960.411479459995,222.88848534000135,54449.31735528001 2023-03-06,13:49:41.000,65,11124386,-795,0,1678110580,12960.42495208,223.05061533000116,54449.30338104 2023-03-06,13:49:42.000,65,11124362,-795,0,1678110581,12960.451897319996,223.17045054000482,54449.23350984 2023-03-06,13:49:43.000,65,11124345,-795,0,1678110582,12960.41821576999,223.28323662000184,54449.296393920005 2023-03-06,13:49:44.000,65,11124369,-795,0,1678110583,12960.519260419991,223.36077705000207,54449.38023936 2023-03-06,13:49:45.000,65,11124303,-795,0,1678110584,12960.539469349991,223.4735631299991,54449.35927800001 2023-03-06,13:49:46.000,65,11124327,-795,0,1678110585,12960.627041380001,223.52290704000188,54449.26145832 2023-03-06,13:49:47.000,65,11124340,-795,0,1678110586,12960.647250310001,223.55815268999868,54449.19158712001 2023-03-06,13:49:48.000,65,11124392,-795,0,1678110587,12960.741558649992,223.54405442999996,54449.23350984 2023-03-06,13:49:49.000,65,11124348,-795,0,1678110588,12960.842603299992,223.57225095000467,54449.26145832 2023-03-06,13:49:50.000,65,11124377,-795,0,1678110589,12961.024483669993,223.54405442999996,54449.37325224 2023-03-06,13:49:51.000,65,11124350,-795,0,1678110590,12961.085110459993,223.54405442999996,54449.38722648001 2023-03-06,13:49:52.000,65,11124356,-795,0,1678110591,12961.165946179994,223.42421922000358,54449.37325224 2023-03-06,13:49:53.000,65,11124346,-795,0,1678110592,12961.246781899994,223.339629660004,54449.40120072 2023-03-06,13:49:54.000,65,11124341,-795,0,1678110593,12961.300672379999,223.28323662000184,54449.33132952 2023-03-06,13:49:55.000,65,11124346,-795,0,1678110594,12961.33435392999,223.18454880000354,54449.345303760005 2023-03-06,13:49:56.000,65,11124325,-795,0,1678110595,12961.35456285999,223.07176271999924,54449.2544712 2023-03-06,13:49:57.000,65,11124386,-795,0,1678110596,12961.388244409995,223.01536968000437,54449.21953560001 2023-03-06,13:49:58.000,65,11124369,-795,0,1678110597,12961.56338847,222.9448783800035,54449.42216208 2023-03-06,13:49:59.000,65,11124362,-795,0,1678110598,12961.5835974,222.90963272999943,54449.40120072 2023-03-06,13:50:00.000,65,11124366,-795,0,1678110599,12961.590333709995,222.90963272999943,54449.17062576001 2023-03-06,13:50:01.000,65,11124374,-795,0,1678110600,12961.718323599991,222.87438708000263,54449.42216208 2023-03-06,13:50:02.000,65,11124369,-795,0,1678110601,12961.67790573999,222.86028882000392,54449.17062576001 2023-03-06,13:50:03.000,65,11124284,-795,0,1678110602,12961.711587289996,222.81094491000113,54449.31036816 2023-03-06,13:50:04.000,65,11124374,-795,0,1678110603,12961.778950389991,222.7968466500024,54449.45011056 2023-03-06,13:50:05.000,65,11124359,-795,0,1678110604,12961.792423009996,222.81799404000049,54449.4291492 2023-03-06,13:50:06.000,65,11124331,-795,0,1678110605,12961.76547777,222.85323969000456,54449.36626512001 2023-03-06,13:50:07.000,65,11124358,-795,0,1678110606,12961.778950389991,222.92373098999815,54449.31036816 2023-03-06,13:50:08.000,65,11124304,-795,0,1678110607,12961.799159319991,223.05061533000116,54449.47107192 2023-03-06,13:50:09.000,65,11124342,-795,0,1678110608,12961.711587289996,223.17045054000482,54449.47107192 2023-03-06,13:50:10.000,65,11124372,-795,0,1678110609,12961.70485098,223.31143313999928,54449.4291492 2023-03-06,13:50:11.000,65,11124364,-795,0,1678110610,12961.66443312,223.51585791000252,54449.48504616001 2023-03-06,13:50:12.000,65,11124345,-795,0,1678110611,12961.54317954,223.69208616000105,54449.296393920005 2023-03-06,13:50:13.000,65,11124342,-795,0,1678110612,12961.47581643999,223.90356006000366,54449.43613632001 2023-03-06,13:50:14.000,65,11124355,-795,0,1678110613,12961.39498071999,224.1291322199977,54449.415174960006 2023-03-06,13:50:15.000,65,11124386,-795,0,1678110614,12961.42192596,224.35470437999902,54449.62478856001 2023-03-06,13:50:16.000,65,11124373,-795,0,1678110615,12961.368035479994,224.60847305999778,54449.67369840001 2023-03-06,13:50:17.000,65,11124348,-795,0,1678110616,12961.29393606999,224.79175044000294,54449.729595360004 2023-03-06,13:50:18.000,65,11124362,-795,0,1678110617,12961.179418799999,225.07371563999914,54449.631775680005 2023-03-06,13:50:19.000,65,11124362,-795,0,1678110618,12961.139000939998,225.28518954000174,54449.68767264 2023-03-06,13:50:20.000,65,11124389,-795,0,1678110619,12961.165946179994,225.4896143099977,54449.82042792001 2023-03-06,13:50:21.000,65,11124357,-795,0,1678110620,12961.125528319993,225.60944952000136,54449.84138928001 2023-03-06,13:50:22.000,65,11124322,-795,0,1678110621,12961.125528319993,225.73633386000438,54449.7785052 2023-03-06,13:50:23.000,65,11124326,-795,0,1678110622,12961.139000939998,225.85616907000076,54449.96017032001 2023-03-06,13:50:24.000,65,11124365,-795,0,1678110623,12961.240045589999,225.9125621100029,54450.016067280005 2023-03-06,13:50:25.000,65,11124280,-795,0,1678110624,12961.287199759994,225.92666037000163,54450.030041519996 2023-03-06,13:50:26.000,65,11124321,-795,0,1678110625,12961.3815081,225.9478077599997,54449.99510592 2023-03-06,13:50:27.000,65,11124302,-795,0,1678110626,12961.48255275,225.94075863000035,54449.84138928001 2023-03-06,13:50:28.000,65,11124324,-795,0,1678110627,12961.69811466999,225.94075863000035,54449.96017032001 2023-03-06,13:50:29.000,65,11124376,-795,0,1678110628,12961.920412899992,225.9478077599997,54450.134848320005 2023-03-06,13:50:30.000,65,11124375,-795,0,1678110629,12962.115765889997,225.9125621100029,54450.21869376 2023-03-06,13:50:31.000,65,11124357,-795,0,1678110630,12962.263964709993,225.8984638500042,54450.15580968001 2023-03-06,13:50:32.000,65,11124359,-795,0,1678110631,12962.425636149994,225.8843655899982,54450.24664224001 2023-03-06,13:50:33.000,65,11124343,-795,0,1678110632,12962.519944489999,225.73633386000438,54450.30952632 2023-03-06,13:50:34.000,65,11124345,-795,0,1678110633,12962.546889729994,225.65879343000415,54450.183758160005 2023-03-06,13:50:35.000,65,11124365,-795,0,1678110634,12962.627725449995,225.58830213000329,54450.37241040001 2023-03-06,13:50:36.000,65,11124306,-795,0,1678110635,12962.668143309995,225.5037125700037,54450.33048768 2023-03-06,13:50:37.000,65,11124340,-795,0,1678110636,12962.688352239995,225.42617214000347,54450.20471952001 2023-03-06,13:50:38.000,65,11124374,-795,0,1678110637,12962.72203379,225.33453345000453,54450.302539200005 2023-03-06,13:50:39.000,65,11124323,-795,0,1678110638,12962.85675998999,225.18650172000343,54450.49817856 2023-03-06,13:50:40.000,65,11124347,-795,0,1678110639,12962.951068329996,225.08781389999785,54450.49817856 2023-03-06,13:50:41.000,65,11124348,-795,0,1678110640,12963.058849289991,224.9820769500002,54450.49119144001 2023-03-06,13:50:42.000,65,11124351,-795,0,1678110641,12963.126212390001,224.82699608999974,54450.33048768 2023-03-06,13:50:43.000,65,11124279,-795,0,1678110642,12963.348510620002,224.72125914000208,54450.49119144001 2023-03-06,13:50:44.000,65,11124322,-795,0,1678110643,12963.557336229998,224.59437479999906,54450.4772172 2023-03-06,13:50:45.000,65,11124347,-795,0,1678110644,12963.75268921999,224.50273611000011,54450.49817856 2023-03-06,13:50:46.000,65,11124339,-795,0,1678110645,12963.88067911,224.41109742000117,54450.54010128001 2023-03-06,13:50:47.000,65,11124354,-795,0,1678110646,12964.12318627,224.4040482900018,54450.58202400001 2023-03-06,13:50:48.000,65,11124312,-795,0,1678110647,12964.352220809997,224.35470437999902,54450.76368912 2023-03-06,13:50:49.000,65,11124309,-795,0,1678110648,12964.473474389997,224.35470437999902,54450.72875352001 2023-03-06,13:50:50.000,65,11124386,-795,0,1678110649,12964.608200590003,224.31240960000287,54450.81259896 2023-03-06,13:50:51.000,65,11124377,-795,0,1678110650,12964.689036309988,224.241918300002,54450.8615088 2023-03-06,13:50:52.000,65,11124323,-795,0,1678110651,12964.695772619998,224.21372178000456,54450.76368912 2023-03-06,13:50:53.000,65,11124367,-795,0,1678110652,12964.675563689998,224.17142700000113,54450.854521680005 2023-03-06,13:50:54.000,65,11124357,-795,0,1678110653,12964.742926789993,224.1573287400024,54451.106058 2023-03-06,13:50:55.000,65,11124379,-795,0,1678110654,12964.702508929993,224.1432304800037,54451.16894208 2023-03-06,13:50:56.000,65,11124335,-795,0,1678110655,12964.655354759998,224.0797883100022,54451.23182616001 2023-03-06,13:50:57.000,65,11124318,-795,0,1678110656,12964.574519039998,224.00929701000132,54451.13400648001 2023-03-06,13:50:58.000,65,11124319,-795,0,1678110657,12964.561046419993,223.9458548399998,54451.32265872 2023-03-06,13:50:59.000,65,11124310,-795,0,1678110658,12964.540837489993,223.8824126699983,54451.39951704001 2023-03-06,13:51:00.000,65,11124321,-795,0,1678110659,12964.426320220002,223.79782310999872,54451.32964584001 2023-03-06,13:51:01.000,65,11124333,-795,0,1678110660,12964.217494609991,223.64274224999826,54451.37855568001 2023-03-06,13:51:02.000,65,11124360,-795,0,1678110661,12964.217494609991,223.56520181999804,54451.46240112 2023-03-06,13:51:03.000,65,11124356,-795,0,1678110662,12964.156867819991,223.43126835000294,54451.55323368 2023-03-06,13:51:04.000,65,11124386,-795,0,1678110663,12964.18381306,223.30438400999992,54451.72092456 2023-03-06,13:51:05.000,65,11124349,-795,0,1678110664,12964.129922579996,223.21274532000098,54451.77682152 2023-03-06,13:51:06.000,65,11124317,-795,0,1678110665,12964.069295789996,223.07176271999924,54451.7698344 2023-03-06,13:51:07.000,65,11124351,-795,0,1678110666,12963.99519637999,222.9166818599988,54451.65105336 2023-03-06,13:51:08.000,65,11124361,-795,0,1678110667,12963.907624349995,222.83914142999856,54451.66502760001 2023-03-06,13:51:09.000,65,11124350,-795,0,1678110668,12963.867206489995,222.69110970000474,54451.909576800004 2023-03-06,13:51:10.000,65,11124341,-795,0,1678110669,12963.75268921999,222.62766753000324,54451.99342224 2023-03-06,13:51:11.000,65,11124365,-795,0,1678110670,12963.665117189994,222.50783231999958,54451.98643512 2023-03-06,13:51:12.000,65,11124307,-795,0,1678110671,12963.530390989989,222.39504624000256,54451.89560256 2023-03-06,13:51:13.000,65,11124332,-795,0,1678110672,12963.436082649998,222.29635842000425,54452.00739648 2023-03-06,13:51:14.000,65,11124343,-795,0,1678110673,12963.240729659992,222.25406364000082,54452.04233208 2023-03-06,13:51:15.000,65,11124360,-795,0,1678110674,12963.099267149992,222.1412775600038,54452.05630632 2023-03-06,13:51:16.000,65,11124328,-795,0,1678110675,12962.917386779991,222.1271792999978,54451.930538160006 2023-03-06,13:51:17.000,65,11124362,-795,0,1678110676,12962.76245165,222.0778353900023,54451.95149952001 2023-03-06,13:51:18.000,65,11124400,-795,0,1678110677,12962.71529747999,222.0778353900023,54452.154126 2023-03-06,13:51:19.000,65,11124362,-795,0,1678110678,12962.60078021,222.0778353900023,54452.17508736 2023-03-06,13:51:20.000,65,11124358,-795,0,1678110679,12962.49299924999,222.10603190999973,54452.14015176001 2023-03-06,13:51:21.000,65,11124337,-795,0,1678110680,12962.418899839999,222.16947408000124,54452.13316464 2023-03-06,13:51:22.000,65,11124347,-795,0,1678110681,12962.176392679998,222.3245549400017,54451.91656392 2023-03-06,13:51:23.000,65,11124273,-795,0,1678110682,12962.088820650002,222.42324276,54452.00739648 2023-03-06,13:51:24.000,65,11124340,-795,0,1678110683,12961.947358140002,222.52897970999766,54452.126177520004 2023-03-06,13:51:25.000,65,11124345,-795,0,1678110684,12961.785686700001,222.6840605699981,54452.11220328 2023-03-06,13:51:26.000,65,11124381,-795,0,1678110685,12961.62401526,222.81799404000049,54452.04233208 2023-03-06,13:51:27.000,65,11124344,-795,0,1678110686,12961.42192596,222.9166818599988,54452.0842548 2023-03-06,13:51:28.000,65,11124342,-795,0,1678110687,12961.246781899994,223.03651707000245,54452.18906160001 2023-03-06,13:51:29.000,65,11124373,-795,0,1678110688,12961.058165219998,223.1634014099982,54452.13316464 2023-03-06,13:51:30.000,65,11124382,-795,0,1678110689,12960.822394369992,223.28323662000184,54452.13316464 2023-03-06,13:51:31.000,65,11124337,-795,0,1678110690,12960.620305069991,223.41012096000486,54452.04931920001 2023-03-06,13:51:32.000,65,11124335,-795,0,1678110691,12960.36432529,223.6004474700021,54451.860666960005 2023-03-06,13:51:33.000,65,11124334,-795,0,1678110692,12960.189181229995,223.6215948600002,54451.83271848001 2023-03-06,13:51:34.000,65,11124365,-795,0,1678110693,12960.061191339999,223.70618441999977,54451.930538160006 2023-03-06,13:51:35.000,65,11124328,-795,0,1678110694,12959.906256209993,223.72733180999785,54451.91656392 2023-03-06,13:51:36.000,65,11124328,-795,0,1678110695,12959.838893109998,223.7484792000032,54451.81874424 2023-03-06,13:51:37.000,65,11124330,-795,0,1678110696,12959.731112150002,223.72733180999785,54451.574195040004 2023-03-06,13:51:38.000,65,11124376,-795,0,1678110697,12959.616594879997,223.67093877000298,54451.595156400006 2023-03-06,13:51:39.000,65,11124376,-795,0,1678110698,12959.609858570002,223.6004474700021,54451.54624656001 2023-03-06,13:51:40.000,65,11124360,-795,0,1678110699,12959.603122259992,223.56520181999804,54451.46938824001 2023-03-06,13:51:41.000,65,11124337,-795,0,1678110700,12959.677221669997,223.45946487000037,54451.42047840001 2023-03-06,13:51:42.000,65,11124351,-795,0,1678110701,12959.744584769993,223.3748753100008,54451.23182616001 2023-03-06,13:51:43.000,65,11124344,-795,0,1678110702,12959.886047279993,223.27618749000248,54451.21086480001 2023-03-06,13:51:44.000,65,11124327,-795,0,1678110703,12959.966882999994,223.2268435799997,54450.95932848 2023-03-06,13:51:45.000,65,11124343,-795,0,1678110704,12960.21612646999,223.0788118499986,54451.14798072 2023-03-06,13:51:46.000,65,11124372,-795,0,1678110705,12960.35758897999,222.9448783800035,54451.06413528001 2023-03-06,13:51:47.000,65,11124374,-795,0,1678110706,12960.532733039996,222.83914142999856,54451.022212560005 2023-03-06,13:51:48.000,65,11124344,-795,0,1678110707,12960.674195549997,222.76160099999834,54450.78465048 2023-03-06,13:51:49.000,65,11124336,-795,0,1678110708,12960.856075919997,222.6699623099994,54450.62394672 2023-03-06,13:51:50.000,65,11124361,-795,0,1678110709,12961.085110459993,222.65586405000067,54450.72875352001 2023-03-06,13:51:51.000,65,11124348,-795,0,1678110710,12961.32088131,222.5219305799983,54450.74971488001 2023-03-06,13:51:52.000,65,11124318,-795,0,1678110711,12961.53644322999,222.47963580000214,54450.81259896 2023-03-06,13:51:53.000,65,11124352,-795,0,1678110712,12961.610542639995,222.45848841000407,54450.77766336001 2023-03-06,13:51:54.000,65,11124349,-795,0,1678110713,12961.68464205,222.36684971999784,54450.700805039996 2023-03-06,13:51:55.000,65,11124361,-795,0,1678110714,12961.738532529991,222.33160407000105,54450.65888232001 2023-03-06,13:51:56.000,65,11124331,-795,0,1678110715,12961.839577179991,222.3245549400017,54450.60298536 2023-03-06,13:51:57.000,65,11124357,-795,0,1678110716,12962.001248619992,222.26111277000018,54450.735740640004 2023-03-06,13:51:58.000,65,11124406,-795,0,1678110717,12962.082084339992,222.2893092900049,54450.65888232001 2023-03-06,13:51:59.000,65,11124337,-795,0,1678110718,12962.263964709993,222.3386532000004,54450.805611840005 2023-03-06,13:52:00.000,65,11124324,-795,0,1678110719,12962.378481979998,222.3386532000004,54450.70779216001 2023-03-06,13:52:01.000,65,11124316,-795,0,1678110720,12962.439108769999,222.34570232999977,54450.7217664 2023-03-06,13:52:02.000,65,11124354,-795,0,1678110721,12962.378481979998,222.3879971100032,54450.39337176001 2023-03-06,13:52:03.000,65,11124340,-795,0,1678110722,12962.452581389989,222.38094798000384,54450.60298536 2023-03-06,13:52:04.000,65,11124327,-795,0,1678110723,12962.53341710999,222.37389885000448,54450.66586944 2023-03-06,13:52:05.000,65,11124354,-795,0,1678110724,12962.57383496999,222.34570232999977,54450.70779216001 2023-03-06,13:52:06.000,65,11124315,-795,0,1678110725,12962.64119807,222.33160407000105,54450.589011120006 2023-03-06,13:52:07.000,65,11124336,-795,0,1678110726,12962.70182486,222.29635842000425,54450.58202400001 2023-03-06,13:52:08.000,65,11124315,-795,0,1678110727,12962.8634963,222.33160407000105,54450.74971488001 2023-03-06,13:52:09.000,65,11124322,-795,0,1678110728,12962.917386779991,222.3386532000004,54450.70779216001 2023-03-06,13:52:10.000,65,11124368,-795,0,1678110729,12962.96454095,222.34570232999977,54450.67984368001 2023-03-06,13:52:11.000,65,11124358,-795,0,1678110730,12962.978013569991,222.34570232999977,54450.63093384001 2023-03-06,13:52:12.000,65,11124377,-795,0,1678110731,12962.90391416,222.3386532000004,54450.43529448 2023-03-06,13:52:13.000,65,11124326,-795,0,1678110732,12962.92412309,222.3386532000004,54450.56106264001 2023-03-06,13:52:14.000,65,11124345,-795,0,1678110733,12962.98474988,222.35275145999913,54450.74971488001 2023-03-06,13:52:15.000,65,11124317,-795,0,1678110734,12962.978013569991,222.39504624000256,54450.77067624 2023-03-06,13:52:16.000,65,11124328,-795,0,1678110735,12962.87696891999,222.3879971100032,54450.49119144001 2023-03-06,13:52:17.000,65,11124334,-795,0,1678110736,12962.92412309,222.42324276,54450.65888232001 2023-03-06,13:52:18.000,65,11124321,-795,0,1678110737,12962.90391416,222.43029188999935,54450.74971488001 2023-03-06,13:52:19.000,65,11124327,-795,0,1678110738,12962.937595709991,222.43029188999935,54450.72875352001 2023-03-06,13:52:20.000,65,11124362,-795,0,1678110739,12962.971277259996,222.4514392800047,54450.83356032 2023-03-06,13:52:21.000,65,11124327,-795,0,1678110740,12963.079058219992,222.4514392800047,54450.81259896 2023-03-06,13:52:22.000,65,11124337,-795,0,1678110741,12963.119476079992,222.45848841000407,54450.77067624 2023-03-06,13:52:23.000,65,11124340,-795,0,1678110742,12963.213784419997,222.4373410199987,54450.88945728 2023-03-06,13:52:24.000,65,11124329,-795,0,1678110743,12963.348510620002,222.43029188999935,54450.973302720005 2023-03-06,13:52:25.000,65,11124315,-795,0,1678110744,12963.402401099993,222.35980058999849,54451.00823832 2023-03-06,13:52:26.000,65,11124343,-795,0,1678110745,12963.429346339988,222.34570232999977,54450.973302720005 2023-03-06,13:52:27.000,65,11124360,-795,0,1678110746,12963.503445749993,222.3386532000004,54450.79862472001 2023-03-06,13:52:28.000,65,11124348,-795,0,1678110747,12963.631435639989,222.33160407000105,54450.81958608 2023-03-06,13:52:29.000,65,11124312,-795,0,1678110748,12963.786370769994,222.3386532000004,54451.01522544001 2023-03-06,13:52:30.000,65,11124321,-795,0,1678110749,12963.91436065999,222.29635842000425,54451.036186799996 2023-03-06,13:52:31.000,65,11124348,-795,0,1678110750,12964.049086859995,222.2893092900049,54451.05714816 2023-03-06,13:52:32.000,65,11124319,-795,0,1678110751,12964.049086859995,222.2399653800021,54451.0012512 2023-03-06,13:52:33.000,65,11124352,-795,0,1678110752,12964.136658889991,222.1765232100006,54451.16195496001 2023-03-06,13:52:34.000,65,11124375,-795,0,1678110753,12964.237703539991,222.16242495000188,54451.092083760006 2023-03-06,13:52:35.000,65,11124348,-795,0,1678110754,12964.332011879997,222.1765232100006,54451.11304512001 2023-03-06,13:52:36.000,65,11124317,-795,0,1678110755,12964.365693430002,222.19767059999867,54451.18291632001 2023-03-06,13:52:37.000,65,11124353,-795,0,1678110756,12964.392638669997,222.21176886000467,54451.071122400004 2023-03-06,13:52:38.000,65,11124344,-795,0,1678110757,12964.473474389997,222.26816189999954,54451.1759292 2023-03-06,13:52:39.000,65,11124352,-795,0,1678110758,12964.547573800002,222.36684971999784,54451.28073600001 2023-03-06,13:52:40.000,65,11124323,-795,0,1678110759,12964.561046419993,222.47258667000278,54451.39252992 2023-03-06,13:52:41.000,65,11124291,-795,0,1678110760,12964.567782730002,222.5219305799983,54451.36458144 2023-03-06,13:52:42.000,65,11124329,-795,0,1678110761,12964.534101179997,222.69110970000474,54451.16894208 2023-03-06,13:52:43.000,65,11124311,-795,0,1678110762,12964.540837489993,222.7827483900037,54451.21086480001 2023-03-06,13:52:44.000,65,11124323,-795,0,1678110763,12964.493683319997,222.90258360000007,54451.259774640006 2023-03-06,13:52:45.000,65,11124343,-795,0,1678110764,12964.453265459997,222.99422228999902,54451.357594320005 2023-03-06,13:52:46.000,65,11124321,-795,0,1678110765,12964.466738080002,223.0435662000018,54451.18291632001 2023-03-06,13:52:47.000,65,11124345,-795,0,1678110766,12964.513892249997,223.03651707000245,54451.25278752001 2023-03-06,13:52:48.000,65,11124350,-795,0,1678110767,12964.527364870002,223.00832054999773,54451.39951704001 2023-03-06,13:52:49.000,65,11124326,-795,0,1678110768,12964.614936899998,222.90258360000007,54451.28073600001 2023-03-06,13:52:50.000,65,11124367,-795,0,1678110769,12964.648618449988,222.78979752000305,54451.34362008 2023-03-06,13:52:51.000,65,11124325,-795,0,1678110770,12964.749663099989,222.60652013999788,54451.2458004 2023-03-06,13:52:52.000,65,11124350,-795,0,1678110771,12964.924807159994,222.47963580000214,54451.05016104 2023-03-06,13:52:53.000,65,11124376,-795,0,1678110772,12965.066269669995,222.24701451000146,54451.106058 2023-03-06,13:52:54.000,65,11124322,-795,0,1678110773,12965.33572206999,222.01439322000078,54451.21086480001 2023-03-06,13:52:55.000,65,11124368,-795,0,1678110774,12965.537811369992,221.73947715000395,54451.16195496001 2023-03-06,13:52:56.000,65,11124339,-795,0,1678110775,12965.712955429997,221.51390499000263,54451.21086480001 2023-03-06,13:52:57.000,65,11124324,-795,0,1678110776,12965.814000079998,221.28128370000195,54451.05714816 2023-03-06,13:52:58.000,65,11124334,-795,0,1678110777,12965.955462589998,221.13325197000086,54451.06413528001 2023-03-06,13:52:59.000,65,11124365,-795,0,1678110778,12966.016089379998,220.94997459000297,54451.071122400004 2023-03-06,13:53:00.000,65,11124328,-795,0,1678110779,12966.063243549994,220.8794832900021,54451.01522544001 2023-03-06,13:53:01.000,65,11124343,-795,0,1678110780,12966.049770929989,220.80899199000123,54451.092083760006 2023-03-06,13:53:02.000,65,11124332,-795,0,1678110781,12966.043034619994,220.7807954700038,54451.13400648001 2023-03-06,13:53:03.000,65,11124296,-795,0,1678110782,12965.861154249993,220.7948937300025,54450.91740576001 2023-03-06,13:53:04.000,65,11124294,-795,0,1678110783,12965.827472700003,220.86538503000338,54451.05714816 2023-03-06,13:53:05.000,65,11124287,-795,0,1678110784,12965.699482809992,221.02046589000383,54451.21785192 2023-03-06,13:53:06.000,65,11124376,-795,0,1678110785,12965.483920890001,221.16849761999765,54451.140993600005 2023-03-06,13:53:07.000,65,11124348,-795,0,1678110786,12965.34245838,221.3235784799981,54451.18291632001 2023-03-06,13:53:08.000,65,11124316,-795,0,1678110787,12965.15384169999,221.59144542000286,54451.14798072 2023-03-06,13:53:09.000,65,11124353,-795,0,1678110788,12964.99217025999,221.77472280000075,54451.140993600005 2023-03-06,13:53:10.000,65,11124348,-795,0,1678110789,12964.938279779999,221.98619670000335,54451.32265872 2023-03-06,13:53:11.000,65,11124370,-795,0,1678110790,12964.857444059999,222.25406364000082,54451.37156856 2023-03-06,13:53:12.000,65,11124335,-795,0,1678110791,12964.722717859993,222.4373410199987,54451.32265872 2023-03-06,13:53:13.000,65,11124308,-795,0,1678110792,12964.729454169988,222.59242187999916,54451.39951704001 2023-03-06,13:53:14.000,65,11124351,-795,0,1678110793,12964.689036309988,222.74750273999962,54451.357594320005 2023-03-06,13:53:15.000,65,11124294,-795,0,1678110794,12964.763135719993,222.84619055999792,54451.37156856 2023-03-06,13:53:16.000,65,11124331,-795,0,1678110795,12964.783344649994,222.8955344700007,54451.34362008 2023-03-06,13:53:17.000,65,11124312,-795,0,1678110796,12964.93154346999,222.92373098999815,54451.287723120004 2023-03-06,13:53:18.000,65,11124299,-795,0,1678110797,12965.09995122,222.85323969000456,54451.455414000004 2023-03-06,13:53:19.000,65,11124330,-795,0,1678110798,12965.25488634999,222.70520796000346,54451.525285200005 2023-03-06,13:53:20.000,65,11124338,-795,0,1678110799,12965.33572206999,222.51488144999894,54451.49733672001 2023-03-06,13:53:21.000,65,11124330,-795,0,1678110800,12965.436766719991,222.2752110299989,54451.44842688001 2023-03-06,13:53:22.000,65,11124329,-795,0,1678110801,12965.436766719991,222.091933650001,54451.23182616001 2023-03-06,13:53:23.000,65,11124337,-795,0,1678110802,12965.490657199996,221.8452141000016,54451.3156716 2023-03-06,13:53:24.000,65,11124330,-795,0,1678110803,12965.551283989997,221.57734716000414,54451.44143976 2023-03-06,13:53:25.000,65,11124365,-795,0,1678110804,12965.517602439992,221.39406977999897,54451.41349128 2023-03-06,13:53:26.000,65,11124366,-795,0,1678110805,12965.483920890001,221.2883328300013,54451.308684480005 2023-03-06,13:53:27.000,65,11124351,-795,0,1678110806,12965.376139929991,221.14735022999957,54451.287723120004 2023-03-06,13:53:28.000,65,11124340,-795,0,1678110807,12965.308776829996,221.04866241000127,54451.406504160004 2023-03-06,13:53:29.000,65,11124309,-795,0,1678110808,12965.12016015,220.96407285000168,54451.34362008 2023-03-06,13:53:30.000,65,11124327,-795,0,1678110809,12964.877652989999,220.9288272000049,54451.35060720001 2023-03-06,13:53:31.000,65,11124370,-795,0,1678110810,12964.608200590003,220.9288272000049,54451.32265872 2023-03-06,13:53:32.000,65,11124359,-795,0,1678110811,12964.257912469991,220.9429254600036,54451.140993600005 2023-03-06,13:53:33.000,65,11124344,-795,0,1678110812,12964.02214162,220.98522023999976,54451.16894208 2023-03-06,13:53:34.000,65,11124334,-795,0,1678110813,12963.81331600999,221.05571154000063,54451.2458004 2023-03-06,13:53:35.000,65,11124324,-795,0,1678110814,12963.624699329994,221.13325197000086,54451.20387768 2023-03-06,13:53:36.000,65,11124308,-795,0,1678110815,12963.409137410003,221.23193978999916,54451.15496784 2023-03-06,13:53:37.000,65,11124364,-795,0,1678110816,12963.207048110002,221.3729223900009,54450.973302720005 2023-03-06,13:53:38.000,65,11124351,-795,0,1678110817,12963.092530839996,221.42931543000304,54450.99426408001 2023-03-06,13:53:39.000,65,11124340,-795,0,1678110818,12962.98474988,221.49275760000455,54450.83356032 2023-03-06,13:53:40.000,65,11124373,-795,0,1678110819,12962.92412309,221.520954120002,54450.903431520004 2023-03-06,13:53:41.000,65,11124327,-795,0,1678110820,12962.910650469996,221.4998067300039,54450.854521680005 2023-03-06,13:53:42.000,65,11124350,-795,0,1678110821,12962.870232609996,221.4363645600024,54450.77067624 2023-03-06,13:53:43.000,65,11124333,-795,0,1678110822,12962.87696891999,221.3729223900009,54450.76368912 2023-03-06,13:53:44.000,65,11124355,-795,0,1678110823,12962.917386779991,221.24603804999788,54450.77067624 2023-03-06,13:53:45.000,65,11124341,-795,0,1678110824,12962.94433202,221.11915371000214,54450.64490808 2023-03-06,13:53:46.000,65,11124319,-795,0,1678110825,12962.96454095,220.94997459000297,54450.56106264001 2023-03-06,13:53:47.000,65,11124362,-795,0,1678110826,12962.951068329996,220.7807954700038,54450.43529448 2023-03-06,13:53:48.000,65,11124366,-795,0,1678110827,12962.92412309,220.5834198299999,54450.3374748 2023-03-06,13:53:49.000,65,11124324,-795,0,1678110828,12962.930859399996,220.4212898400001,54450.365423279996 2023-03-06,13:53:50.000,65,11124342,-795,0,1678110829,12962.8634963,220.2239142000035,54450.44926872 2023-03-06,13:53:51.000,65,11124339,-795,0,1678110830,12962.79613319999,220.04063681999833,54450.24664224001 2023-03-06,13:53:52.000,65,11124381,-795,0,1678110831,12962.68161593,219.83621205000236,54450.20471952001 2023-03-06,13:53:53.000,65,11124315,-795,0,1678110832,12962.62098914,219.65998380000383,54450.26061648 2023-03-06,13:53:54.000,65,11124353,-795,0,1678110833,12962.432372459989,219.44146077000187,54450.16978392 2023-03-06,13:53:55.000,65,11124354,-795,0,1678110834,12962.385218289994,219.2229377399999,54450.07895136001 2023-03-06,13:53:56.000,65,11124375,-795,0,1678110835,12962.243755779993,219.01851297000394,54449.91126048001 2023-03-06,13:53:57.000,65,11124335,-795,0,1678110836,12962.203337919993,218.85638298000413,54449.86933776001 2023-03-06,13:53:58.000,65,11124341,-795,0,1678110837,12962.277437329998,218.68015472999832,54449.98113168 2023-03-06,13:53:59.000,65,11124348,-795,0,1678110838,12962.277437329998,218.53917213000386,54449.93222184 2023-03-06,13:54:00.000,65,11124378,-795,0,1678110839,12962.378481979998,218.47572996000235,54449.82741504 2023-03-06,13:54:01.000,65,11124307,-795,0,1678110840,12962.398690909999,218.3840912700034,54449.75754384 2023-03-06,13:54:02.000,65,11124334,-795,0,1678110841,12962.365009359994,218.39818953000213,54449.61081432 2023-03-06,13:54:03.000,65,11124349,-795,0,1678110842,12962.365009359994,218.3699930100047,54449.55491736001 2023-03-06,13:54:04.000,65,11124331,-795,0,1678110843,12962.290909949988,218.468680830003,54449.38023936 2023-03-06,13:54:05.000,65,11124297,-795,0,1678110844,12962.317855189998,218.56031952000194,54449.62478856001 2023-03-06,13:54:06.000,65,11124366,-795,0,1678110845,12962.243755779993,218.6308108200028,54449.54094312 2023-03-06,13:54:07.000,65,11124341,-795,0,1678110846,12962.183128989993,218.78589168000326,54449.4990204 2023-03-06,13:54:08.000,65,11124321,-795,0,1678110847,12962.048402790002,218.93392341000435,54449.65972416 2023-03-06,13:54:09.000,65,11124317,-795,0,1678110848,12961.927149210002,219.0890042700048,54449.64574992 2023-03-06,13:54:10.000,65,11124340,-795,0,1678110849,12961.812631939996,219.2722816500027,54449.66671128 2023-03-06,13:54:11.000,65,11124349,-795,0,1678110850,12961.718323599991,219.39916598999844,54449.77151808001 2023-03-06,13:54:12.000,65,11124320,-795,0,1678110851,12961.509497989995,219.5542468499989,54449.58985296 2023-03-06,13:54:13.000,65,11124318,-795,0,1678110852,12961.39498071999,219.6670329300032,54449.61780144 2023-03-06,13:54:14.000,65,11124370,-795,0,1678110853,12961.327617619994,219.7163768399987,54449.7785052 2023-03-06,13:54:15.000,65,11124319,-795,0,1678110854,12961.219836659999,219.72342596999806,54449.84138928001 2023-03-06,13:54:16.000,65,11124359,-795,0,1678110855,12961.112055699989,219.75867162000213,54449.83440216 2023-03-06,13:54:17.000,65,11124332,-795,0,1678110856,12960.936911639998,219.75162249000277,54449.61081432 2023-03-06,13:54:18.000,65,11124338,-795,0,1678110857,12960.856075919997,219.6811311900019,54449.70164688001 2023-03-06,13:54:19.000,65,11124332,-715,0,1678110858,12960.781976509992,219.5824433700036,54449.67369840001 2023-03-06,13:54:20.000,65,11124362,-795,0,1678110859,12960.701140789992,219.44850990000123,54449.60382720001 2023-03-06,13:54:21.000,65,11124337,-795,0,1678110860,12960.539469349991,219.35687121000228,54449.582865840006 2023-03-06,13:54:22.000,65,11124343,-795,0,1678110861,12960.39800683999,219.18064296000375,54449.38722648001 2023-03-06,13:54:23.000,65,11124371,-795,0,1678110862,12960.26328064,219.05375862000074,54449.33132952 2023-03-06,13:54:24.000,65,11124369,-795,0,1678110863,12960.20265385,218.92687427999772,54449.43613632001 2023-03-06,13:54:25.000,65,11124305,-795,0,1678110864,12960.03424609999,218.75769515999855,54449.31735528001 2023-03-06,13:54:26.000,65,11124319,-795,0,1678110865,12959.859102039998,218.64490908000153,54449.24049696001 2023-03-06,13:54:27.000,65,11124315,-795,0,1678110866,12959.737848459998,218.58851603999938,54449.177612880005 2023-03-06,13:54:28.000,65,11124312,-795,0,1678110867,12959.515550229997,218.44753343999764,54449.02389624001 2023-03-06,13:54:29.000,65,11124348,-795,0,1678110868,12959.367351410001,218.3558947499987,54448.98896064 2023-03-06,13:54:30.000,65,11124360,-795,0,1678110869,12959.25957044999,218.29245258000446,54449.058831840004 2023-03-06,13:54:31.000,65,11124313,-795,0,1678110870,12959.030535909995,218.18671562999953,54448.99594776 2023-03-06,13:54:32.000,65,11124323,-795,0,1678110871,12958.91601863999,218.1585191100021,54448.87716672 2023-03-06,13:54:33.000,65,11124348,-795,0,1678110872,12958.774556129989,218.09507694000058,54448.88415384001 2023-03-06,13:54:34.000,65,11124340,-795,0,1678110873,12958.585939449993,218.0739295500025,54448.71646296001 2023-03-06,13:54:35.000,65,11124358,-795,0,1678110874,12958.424268009992,217.96819260000484,54448.674540240005 2023-03-06,13:54:36.000,65,11124318,-795,0,1678110875,12958.249123950001,217.9258978200014,54448.46492664 2023-03-06,13:54:37.000,65,11124371,-795,0,1678110876,12958.073979889996,217.86950477999926,54448.409029680006 2023-03-06,13:54:38.000,65,11124350,-795,0,1678110877,12958.00661679,217.8131117400044,54448.56274632 2023-03-06,13:54:39.000,65,11124344,-795,0,1678110878,12957.82473642,217.73557131000416,54448.49287512 2023-03-06,13:54:40.000,65,11124346,-795,0,1678110879,12957.63611973999,217.69327653000073,54448.38108120001 2023-03-06,13:54:41.000,65,11124351,-795,0,1678110880,12957.535075089989,217.59458871000243,54448.28326152001 2023-03-06,13:54:42.000,65,11124334,-795,0,1678110881,12957.326249479993,217.5663921899977,54447.96884112 2023-03-06,13:54:43.000,65,11124322,-795,0,1678110882,12957.191523280002,217.46065524000005,54447.97582824001 2023-03-06,13:54:44.000,65,11124328,-795,0,1678110883,12957.050060770001,217.3337709000043,54447.98980248 2023-03-06,13:54:45.000,65,11124327,-795,0,1678110884,12956.935543499996,217.2068865600013,54447.91294416 2023-03-06,13:54:46.000,65,11124344,-795,0,1678110885,12956.82102622999,217.09410048000427,54447.72429192 2023-03-06,13:54:47.000,65,11124346,-795,0,1678110886,12956.713245269995,217.00246178999805,54447.68236920001 2023-03-06,13:54:48.000,65,11124321,-795,0,1678110887,12956.55831013999,216.90377396999975,54447.570575280006 2023-03-06,13:54:49.000,65,11124373,-795,0,1678110888,12956.48421073,216.75574223999865,54447.60551088 2023-03-06,13:54:50.000,65,11124327,-795,0,1678110889,12956.322539289999,216.63590703000227,54447.43782 2023-03-06,13:54:51.000,65,11124343,-795,0,1678110890,12956.154131539988,216.5019735599999,54447.381923040004 2023-03-06,13:54:52.000,65,11124335,-795,0,1678110891,12955.925096999992,216.4032857400016,54447.22121928 2023-03-06,13:54:53.000,65,11124329,-795,0,1678110892,12955.756689249996,216.3045979200033,54447.15134808 2023-03-06,13:54:54.000,65,11124371,-795,0,1678110893,12955.60175411999,216.19886096999835,54447.15833520001 2023-03-06,13:54:55.000,65,11124342,-795,0,1678110894,12955.48723685,216.07902576000197,54447.20025792 2023-03-06,13:54:56.000,65,11124354,-795,0,1678110895,12955.372719579995,216.00148533000174,54447.03256704 2023-03-06,13:54:57.000,65,11124367,-795,0,1678110896,12955.224520759999,215.95214141999895,54446.79500496 2023-03-06,13:54:58.000,65,11124346,-795,0,1678110897,12955.143685039999,215.9098466400028,54446.78801784 2023-03-06,13:54:59.000,65,11124376,-795,0,1678110898,12955.089794559994,215.8111588200045,54446.781030720005 2023-03-06,13:55:00.000,65,11124332,-795,0,1678110899,12955.062849319998,215.74066752000363,54446.68321104001 2023-03-06,13:55:01.000,65,11124335,-795,0,1678110900,12955.062849319998,215.6631270900034,54446.58539136001 2023-03-06,13:55:02.000,65,11124363,-795,0,1678110901,12955.029167769993,215.5503410099991,54446.494558800005 2023-03-06,13:55:03.000,65,11124356,-795,0,1678110902,12955.096530869989,215.47280057999888,54446.48058456 2023-03-06,13:55:04.000,65,11124358,-795,0,1678110903,12955.190839209994,215.38116188999993,54446.4596232 2023-03-06,13:55:05.000,65,11124345,-795,0,1678110904,12955.170630279994,215.36001450000185,54446.00546040001 2023-03-06,13:55:06.000,65,11124358,-795,0,1678110905,12955.244729689999,215.3670636300012,54446.18013840001 2023-03-06,13:55:07.000,65,11124310,-795,0,1678110906,12955.372719579995,215.3670636300012,54446.29891944001 2023-03-06,13:55:08.000,65,11124335,-795,0,1678110907,12955.372719579995,215.402309279998,54446.10328008001 2023-03-06,13:55:09.000,65,11124318,-795,0,1678110908,12955.372719579995,215.4516531900008,54446.03340888001 2023-03-06,13:55:10.000,65,11124341,-795,0,1678110909,12955.413137439995,215.5150953600023,54446.215074 2023-03-06,13:55:11.000,65,11124325,-795,0,1678110910,12955.26493862,215.6349305699987,54446.110267200005 2023-03-06,13:55:12.000,65,11124356,-795,0,1678110911,12955.19757551999,215.73361839000427,54446.09629296 2023-03-06,13:55:13.000,65,11124313,-795,0,1678110912,12955.130212419994,215.86050273,54446.10328008001 2023-03-06,13:55:14.000,65,11124367,-795,0,1678110913,12955.062849319998,216.03673097999854,54446.04738312 2023-03-06,13:55:15.000,65,11124370,-795,0,1678110914,12955.015695149988,216.21295923000434,54446.08930584 2023-03-06,13:55:16.000,65,11124330,-795,0,1678110915,12954.941595739998,216.41033487000095,54445.9006536 2023-03-06,13:55:17.000,65,11124360,-795,0,1678110916,12954.934859429988,216.6006613799982,54445.893666480006 2023-03-06,13:55:18.000,65,11124352,-795,0,1678110917,12954.948332049993,216.776889630004,54446.12424144 2023-03-06,13:55:19.000,65,11124317,-795,0,1678110918,12955.015695149988,216.85443006000423,54446.15218992001 2023-03-06,13:55:20.000,65,11124312,-795,0,1678110919,12955.049376699993,216.93197049000446,54446.1452028 2023-03-06,13:55:21.000,65,11124368,-795,0,1678110920,12955.184102899999,216.96721614000126,54446.11725432 2023-03-06,13:55:22.000,65,11124352,-795,0,1678110921,12955.312092789994,217.00246178999805,54445.94956344 2023-03-06,13:55:23.000,65,11124379,-795,0,1678110922,12955.52765471,217.01656005000405,54445.95655056 2023-03-06,13:55:24.000,65,11124340,-795,0,1678110923,12955.743216629991,216.98836352999933,54446.110267200005 2023-03-06,13:55:25.000,65,11124343,-795,0,1678110924,12955.958778549997,216.9108230999991,54446.159177040005 2023-03-06,13:55:26.000,65,11124325,-795,0,1678110925,12956.140658919998,216.85443006000423,54446.06834448 2023-03-06,13:55:27.000,65,11124364,-795,0,1678110926,12956.329275599994,216.79098789000273,54446.08231872001 2023-03-06,13:55:28.000,65,11124352,-795,0,1678110927,12956.53810120999,216.762791369998,54446.229048240006 2023-03-06,13:55:29.000,65,11124331,-795,0,1678110928,12956.72671789,216.69230007000442,54446.22206112001 2023-03-06,13:55:30.000,65,11124373,-795,0,1678110929,12956.794080989996,216.63590703000227,54446.22206112001 2023-03-06,13:55:31.000,65,11124331,-795,0,1678110930,12956.861444089991,216.650005290001,54446.20109976001 2023-03-06,13:55:32.000,65,11124352,-715,0,1678110931,12956.854707779996,216.67115267999907,54446.277958080005 2023-03-06,13:55:33.000,65,11124367,-795,0,1678110932,12956.794080989996,216.70639833000314,54446.15218992001 2023-03-06,13:55:34.000,65,11124328,-795,0,1678110933,12956.72671789,216.80508615000144,54446.27097096001 2023-03-06,13:55:35.000,65,11124362,-795,0,1678110934,12956.72671789,216.9108230999991,54446.445648960005 2023-03-06,13:55:36.000,65,11124351,-795,0,1678110935,12956.61893692999,217.05180570000084,54446.5294944 2023-03-06,13:55:37.000,65,11124343,-795,0,1678110936,12956.511155969994,217.19278830000258,54446.53648152001 2023-03-06,13:55:38.000,65,11124353,-795,0,1678110937,12956.430320249994,217.38311480999982,54446.494558800005 2023-03-06,13:55:39.000,65,11124341,-795,0,1678110938,12956.356220839989,217.552293929999,54446.445648960005 2023-03-06,13:55:40.000,65,11124368,-795,0,1678110939,12956.39663869999,217.72147304999817,54446.564430000006 2023-03-06,13:55:41.000,65,11124359,-795,0,1678110940,12956.41684762999,217.8131117400044,54446.613339840005 2023-03-06,13:55:42.000,65,11124335,-795,0,1678110941,12956.423583939999,217.9258978200014,54446.69718528 2023-03-06,13:55:43.000,65,11124329,-795,0,1678110942,12956.450529179994,217.9752417300042,54446.74609512 2023-03-06,13:55:44.000,65,11124330,-795,0,1678110943,12956.50441966,217.98229086000356,54446.84391480001 2023-03-06,13:55:45.000,65,11124318,-795,0,1678110944,12956.52462859,217.98229086000356,54446.86487616 2023-03-06,13:55:46.000,65,11124364,-795,0,1678110945,12956.693036339995,217.86950477999926,54446.80199208001 2023-03-06,13:55:47.000,65,11124350,-795,0,1678110946,12956.794080989996,217.84130826000182,54446.78801784 2023-03-06,13:55:48.000,65,11124305,-795,0,1678110947,12956.989433980001,217.7003256600001,54446.87186328001 2023-03-06,13:55:49.000,65,11124366,-795,0,1678110948,12957.164578039992,217.54524479999964,54446.95570872 2023-03-06,13:55:50.000,65,11124366,-795,0,1678110949,12957.366667339993,217.43950785000197,54447.067502640006 2023-03-06,13:55:51.000,65,11124370,-795,0,1678110950,12957.514866159989,217.22098482,54447.06051552001 2023-03-06,13:55:52.000,65,11124361,-795,0,1678110951,12957.642856049999,217.07295308999892,54447.09545112 2023-03-06,13:55:53.000,65,11124319,-795,0,1678110952,12957.77758224999,216.9601670100019,54447.17230944 2023-03-06,13:55:54.000,65,11124371,-795,0,1678110953,12957.87862689999,216.84738093000487,54447.13038672 2023-03-06,13:55:55.000,65,11124350,-795,0,1678110954,12957.92578107,216.76984050000465,54447.18628368001 2023-03-06,13:55:56.000,65,11124371,-795,0,1678110955,12957.94599,216.6852509399978,54447.24218064 2023-03-06,13:55:57.000,65,11124337,-795,0,1678110956,12957.99988047999,216.62180877000355,54447.214232160004 2023-03-06,13:55:58.000,65,11124373,-795,0,1678110957,12958.013353099996,216.67115267999907,54447.549613920004 2023-03-06,13:55:59.000,65,11124330,-795,0,1678110958,12957.97967154999,216.6641035499997,54447.66140784001 2023-03-06,13:56:00.000,65,11124385,-795,0,1678110959,12957.892099519995,216.70639833000314,54447.77320176 2023-03-06,13:56:01.000,65,11124318,-795,0,1678110960,12957.82473642,216.7486931099993,54447.77320176 2023-03-06,13:56:02.000,65,11124359,-795,0,1678110961,12957.629383429994,216.8755774500023,54447.69634344 2023-03-06,13:56:03.000,65,11124311,-795,0,1678110962,12957.474448299989,216.9954126599987,54447.8221116 2023-03-06,13:56:04.000,65,11124349,-795,0,1678110963,12957.434030439988,217.108198740003,54447.96884112 2023-03-06,13:56:05.000,65,11124332,-795,0,1678110964,12957.339722099998,217.21393569000065,54448.11557064001 2023-03-06,13:56:06.000,65,11124313,-795,0,1678110965,12957.164578039992,217.4042621999979,54448.04569944001 2023-03-06,13:56:07.000,65,11124341,-795,0,1678110966,12957.144369109992,217.48885176000476,54448.05967368 2023-03-06,13:56:08.000,65,11124346,-795,0,1678110967,12957.178050659997,217.58753958000307,54448.339158480005 2023-03-06,13:56:09.000,65,11124332,-795,0,1678110968,12957.164578039992,217.73557131000416,54448.409029680006 2023-03-06,13:56:10.000,65,11124331,-795,0,1678110969,12957.184786969992,217.8624556499999,54448.4160168 2023-03-06,13:56:11.000,65,11124337,-795,0,1678110970,12957.225204829992,217.9752417300042,54448.54877208001 2023-03-06,13:56:12.000,65,11124357,-795,0,1678110971,12957.332985790003,218.05983129000379,54448.58370768 2023-03-06,13:56:13.000,65,11124308,-795,0,1678110972,12957.353194720003,218.11622432999866,54448.506849360005 2023-03-06,13:56:14.000,65,11124322,-795,0,1678110973,12957.407085199993,218.15146998000273,54448.61165616 2023-03-06,13:56:15.000,65,11124364,-795,0,1678110974,12957.521602469998,218.1585191100021,54448.82126976 2023-03-06,13:56:16.000,65,11124373,-795,0,1678110975,12957.494657229989,218.16556824000145,54448.95402504001 2023-03-06,13:56:17.000,65,11124306,-635,0,1678110976,12957.514866159989,218.1726173700008,54448.94703792 2023-03-06,13:56:18.000,65,11124358,-795,0,1678110977,12957.420557819998,218.20786302000488,54448.8701796 2023-03-06,13:56:19.000,65,11124351,-795,0,1678110978,12957.373403649988,218.20786302000488,54448.9400508 2023-03-06,13:56:20.000,65,11124349,-795,0,1678110979,12957.332985790003,218.22901041000296,54449.09376744 2023-03-06,13:56:21.000,65,11124342,-795,0,1678110980,12957.279095309998,218.24310867000167,54449.128703040005 2023-03-06,13:56:22.000,65,11124340,-795,0,1678110981,12957.211732210002,218.28540344999783,54449.09376744 2023-03-06,13:56:23.000,65,11124339,-795,0,1678110982,12957.171314350002,218.30655084000318,54449.13569016 2023-03-06,13:56:24.000,65,11124369,-795,0,1678110983,12957.103951249992,218.36294387999806,54449.31036816 2023-03-06,13:56:25.000,65,11124356,-795,0,1678110984,12957.077006009997,218.39818953000213,54449.38722648001 2023-03-06,13:56:26.000,65,11124306,-795,0,1678110985,12957.050060770001,218.42638604999956,54449.415174960006 2023-03-06,13:56:27.000,65,11124371,-795,0,1678110986,12957.023115529992,218.45458257000428,54449.40818784001 2023-03-06,13:56:28.000,65,11124352,-795,0,1678110987,12956.989433980001,218.44753343999764,54449.33831664001 2023-03-06,13:56:29.000,65,11124366,-795,0,1678110988,12956.962488739991,218.41228779000085,54449.35927800001 2023-03-06,13:56:30.000,65,11124339,-795,0,1678110989,12956.949016120001,218.37704214000405,54449.61780144 2023-03-06,13:56:31.000,65,11124328,-795,0,1678110990,12956.915334569996,218.3206491000019,54449.48504616001 2023-03-06,13:56:32.000,65,11124364,-795,0,1678110991,12956.834498849996,218.27835431999847,54449.464084800005 2023-03-06,13:56:33.000,65,11124328,-795,0,1678110992,12956.861444089991,218.16556824000145,54449.54793024 2023-03-06,13:56:34.000,65,11124347,-795,0,1678110993,12956.82102622999,218.1091751999993,54449.526968879996 2023-03-06,13:56:35.000,65,11124391,-795,0,1678110994,12956.794080989996,218.00343825000164,54449.526968879996 2023-03-06,13:56:36.000,65,11124373,-795,0,1678110995,12956.753663129995,217.9117995600027,54449.37325224 2023-03-06,13:56:37.000,65,11124353,-795,0,1678110996,12956.80081729999,217.84130826000182,54449.394213600004 2023-03-06,13:56:38.000,65,11124357,-795,0,1678110997,12956.794080989996,217.79196434999903,54449.37325224 2023-03-06,13:56:39.000,65,11124377,-795,0,1678110998,12956.881653019991,217.68622740000137,54449.59684008 2023-03-06,13:56:40.000,65,11124354,-795,0,1678110999,12956.874916709996,217.55934305999835,54449.57587872001 2023-03-06,13:56:41.000,65,11124382,-795,0,1678111000,12956.915334569996,217.46065524000005,54449.48504616001 2023-03-06,13:56:42.000,65,11124363,-795,0,1678111001,12956.834498849996,217.34786916000303,54449.31036816 2023-03-06,13:56:43.000,65,11124334,-795,0,1678111002,12956.80755361,217.22098482,54449.37325224 2023-03-06,13:56:44.000,65,11124363,-795,0,1678111003,12956.874916709996,217.10114961000363,54449.512994640005 2023-03-06,13:56:45.000,65,11124407,-795,0,1678111004,12956.874916709996,216.91787222999847,54449.464084800005 2023-03-06,13:56:46.000,65,11124327,-795,0,1678111005,12956.82102622999,216.8121352800008,54449.40818784001 2023-03-06,13:56:47.000,65,11124374,-795,0,1678111006,12956.80755361,216.650005290001,54449.394213600004 2023-03-06,13:56:48.000,65,11124341,-795,0,1678111007,12956.861444089991,216.48082617000182,54449.54793024 2023-03-06,13:56:49.000,65,11124379,-795,0,1678111008,12956.794080989996,216.27640139999858,54449.464084800005 2023-03-06,13:57:00.000,65,11124346,-795,0,1678111019,12955.534391019995,215.43050580000272,54449.16363864 2023-03-06,13:57:01.000,65,11124356,-795,0,1678111020,12955.291883859994,215.53624275000038,54449.19158712001 2023-03-06,13:57:02.000,65,11124319,-795,0,1678111021,12955.029167769993,215.59263579000253,54449.08678032 2023-03-06,13:57:03.000,65,11124370,-795,0,1678111022,12954.793396920002,215.62788143999933,54449.10075456001 2023-03-06,13:57:04.000,65,11124388,-795,0,1678111023,12954.584571309992,215.75476578000234,54449.21953560001 2023-03-06,13:57:05.000,65,11124330,-795,0,1678111024,12954.34880046,215.86050273,54449.1846 2023-03-06,13:57:06.000,65,11124373,-795,0,1678111025,12954.14671116,215.9098466400028,54449.05184472001 2023-03-06,13:57:07.000,65,11124324,-795,0,1678111026,12953.857049829989,216.0578783700039,54448.7304372 2023-03-06,13:57:08.000,65,11124336,-795,0,1678111027,12953.661696839998,216.2552540100005,54448.8003084 2023-03-06,13:57:09.000,65,11124327,-795,0,1678111028,12953.661696839998,216.26935226999922,54449.03088336001 2023-03-06,13:57:10.000,65,11124358,-795,0,1678111029,12953.614542670002,216.34689269999944,54449.06581896 2023-03-06,13:57:11.000,65,11124340,-795,0,1678111030,12953.547179569992,216.43148225999903,54448.9749864 2023-03-06,13:57:12.000,65,11124366,-795,0,1678111031,12953.432662300002,216.5019735599999,54448.91908944 2023-03-06,13:57:13.000,65,11124350,-795,0,1678111032,12953.338353959996,216.55836660000205,54448.73742432001 2023-03-06,13:57:14.000,65,11124306,-795,0,1678111033,12953.304672409991,216.6288579000029,54448.891140960004 2023-03-06,13:57:15.000,65,11124337,-795,0,1678111034,12953.244045619991,216.650005290001,54448.8701796 2023-03-06,13:57:16.000,65,11124356,-795,0,1678111035,12953.18341882999,216.72049659000186,54448.70248872 2023-03-06,13:57:17.000,65,11124391,-795,0,1678111036,12953.095846799995,216.762791369998,54448.61165616 2023-03-06,13:57:18.000,65,11124404,-795,0,1678111037,12953.055428939995,216.79098789000273,54448.68851448001 2023-03-06,13:57:19.000,65,11124341,-795,0,1678111038,12953.055428939995,216.776889630004,54448.8003084 2023-03-06,13:57:20.000,65,11124350,-795,0,1678111039,12953.015011079995,216.8614791900036,54448.75838568 2023-03-06,13:57:21.000,65,11124318,-795,0,1678111040,12952.98132952999,216.8967248400004,54448.68152736 2023-03-06,13:57:22.000,65,11124336,-795,0,1678111041,12952.853339639994,216.9108230999991,54448.45095240001 2023-03-06,13:57:23.000,65,11124295,-795,0,1678111042,12952.833130709994,216.98131439999997,54448.44396528 2023-03-06,13:57:24.000,65,11124329,-795,0,1678111043,12952.785976539999,217.0588548300002,54448.457939520005 2023-03-06,13:57:25.000,65,11124319,-795,0,1678111044,12952.684931889999,217.1222970000017,54448.45095240001 2023-03-06,13:57:26.000,65,11124345,-795,0,1678111045,12952.610832479993,217.23508307999873,54448.33217136001 2023-03-06,13:57:27.000,65,11124336,-795,0,1678111046,12952.523260449998,217.34082003000367,54448.31819712 2023-03-06,13:57:28.000,65,11124325,-795,0,1678111047,12952.428952109993,217.42540959000326,54448.290248640005 2023-03-06,13:57:29.000,65,11124334,-795,0,1678111048,12952.368325319992,217.48180262999813,54448.2762744 2023-03-06,13:57:30.000,65,11124342,-795,0,1678111049,12952.260544359997,217.57344132000435,54448.2064032 2023-03-06,13:57:31.000,65,11124345,-795,0,1678111050,12952.193181260001,217.5804904500037,54448.14351912001 2023-03-06,13:57:32.000,65,11124340,-795,0,1678111051,12952.05171875,217.57344132000435,54448.02473808001 2023-03-06,13:57:33.000,65,11124346,-795,0,1678111052,12951.99109196,217.5804904500037,54447.91993128 2023-03-06,13:57:34.000,65,11124339,-795,0,1678111053,12951.91025624,217.48885176000476,54447.738266160006 2023-03-06,13:57:35.000,65,11124385,-795,0,1678111054,12952.018037199996,217.42540959000326,54448.03871232 2023-03-06,13:57:36.000,65,11124347,-795,0,1678111055,12952.024773509991,217.24918134000472,54448.01076384 2023-03-06,13:57:37.000,65,11124332,-795,0,1678111056,12952.078663989996,217.08000221999828,54447.8919828 2023-03-06,13:57:38.000,65,11124366,-795,0,1678111057,12952.078663989996,216.94606875000318,54447.59153664001 2023-03-06,13:57:39.000,65,11124301,-795,0,1678111058,12952.125818159991,216.8121352800008,54447.5775624 2023-03-06,13:57:40.000,65,11124349,-795,0,1678111059,12952.247071739992,216.64295616000163,54447.59852376 2023-03-06,13:57:41.000,65,11124357,-795,0,1678111060,12952.253808050002,216.4667279100031,54447.48672984 2023-03-06,13:57:42.000,65,11124371,-795,0,1678111061,12952.260544359997,216.29754879000393,54447.3679488 2023-03-06,13:57:43.000,65,11124356,-795,0,1678111062,12952.274016980002,216.13541880000412,54447.30506472001 2023-03-06,13:57:44.000,65,11124325,-795,0,1678111063,12952.199917569997,216.0719766300026,54447.31903896 2023-03-06,13:57:45.000,65,11124274,-795,0,1678111064,12952.132554470001,215.93804316000023,54447.29109048 2023-03-06,13:57:46.000,65,11124398,-795,0,1678111065,12952.03150982,215.90279751000344,54447.165322320005 2023-03-06,13:57:47.000,65,11124332,-795,0,1678111066,12951.89004731,215.91689577000216,54446.913786 2023-03-06,13:57:48.000,65,11124330,-795,0,1678111067,12951.68795801,215.93804316000023,54446.80199208001 2023-03-06,13:57:49.000,65,11124376,-795,0,1678111068,12951.573440739994,215.98738707000302,54446.90679888 2023-03-06,13:57:50.000,65,11124400,-795,0,1678111069,12951.351142509993,216.07902576000197,54446.899811760006 2023-03-06,13:57:51.000,65,11124374,-795,0,1678111070,12951.095162730002,216.11427140999876,54446.82295344001 2023-03-06,13:57:52.000,65,11124373,-795,0,1678111071,12950.825710329991,216.1706644500009,54446.60635272001 2023-03-06,13:57:53.000,65,11124345,-795,0,1678111072,12950.63035734,216.19886096999835,54446.59237848 2023-03-06,13:57:54.000,65,11124402,-795,0,1678111073,12950.38111386999,216.14951706000284,54446.41071336 2023-03-06,13:57:55.000,65,11124344,-795,0,1678111074,12950.246387669999,216.08607489000133,54446.4596232 2023-03-06,13:57:56.000,65,11124369,-795,0,1678111075,12950.131870399993,216.02968184999918,54446.13122856001 2023-03-06,13:57:57.000,65,11124364,-795,0,1678111076,12950.030825749993,215.88165011999808,54446.0753316 2023-03-06,13:57:58.000,65,11124379,-795,0,1678111077,12950.030825749993,215.79001142999914,54446.05437024001 2023-03-06,13:57:59.000,65,11124387,-795,0,1678111078,12950.017353130002,215.59263579000253,54446.04738312 2023-03-06,13:58:00.000,65,11124336,-795,0,1678111079,12950.044298369998,215.37411276000057,54445.99847328 2023-03-06,13:58:01.000,65,11124284,-795,0,1678111080,12950.125134089998,215.16263885999797,54445.823795280005 2023-03-06,13:58:02.000,65,11124328,-795,0,1678111081,12950.145343019998,214.96526322000136,54445.57225896 2023-03-06,13:58:03.000,65,11124336,-795,0,1678111082,12950.185760879998,214.7960841000022,54445.50937488001 2023-03-06,13:58:04.000,65,11124357,-795,0,1678111083,12950.286805529999,214.63395411000238,54445.53033624001 2023-03-06,13:58:05.000,65,11124352,-795,0,1678111084,12950.333959699994,214.50002064,54445.3766196 2023-03-06,13:58:06.000,65,11124354,-795,0,1678111085,12950.273332909994,214.40838195000106,54445.29976128 2023-03-06,13:58:07.000,65,11124348,-795,0,1678111086,12950.239651359989,214.34493977999955,54445.16700600001 2023-03-06,13:58:08.000,65,11124374,-795,0,1678111087,12950.232915049994,214.26739934999932,54444.96437952 2023-03-06,13:58:09.000,65,11124356,-795,0,1678111088,12950.044298369998,214.2180554400038,54444.82463712 2023-03-06,13:58:10.000,65,11124342,-795,0,1678111089,12949.963462649997,214.23215370000253,54445.04822496001 2023-03-06,13:58:11.000,65,11124345,-795,0,1678111090,12949.842209069997,214.22510457000317,54444.99931512001 2023-03-06,13:58:12.000,65,11124319,-795,0,1678111091,12949.646856079991,214.28854674000468,54444.92944392001 2023-03-06,13:58:13.000,65,11124352,-795,0,1678111092,12949.55254774,214.3519889099989,54444.87354696 2023-03-06,13:58:14.000,65,11124348,-795,0,1678111093,12949.498657259996,214.44362759999785,54445.153031760005 2023-03-06,13:58:15.000,65,11124335,-795,0,1678111094,12949.43129416,214.55641368000215,54445.14604464001 2023-03-06,13:58:16.000,65,11124356,-795,0,1678111095,12949.32351319999,214.66215062999981,54445.09014768 2023-03-06,13:58:17.000,65,11124335,-795,0,1678111096,12949.276359029995,214.78903497000283,54444.94341816 2023-03-06,13:58:18.000,65,11124349,-795,0,1678111097,12949.276359029995,214.91591930999857,54445.0621992 2023-03-06,13:58:19.000,65,11124353,-795,0,1678111098,12949.26962272,214.9934597399988,54444.94341816 2023-03-06,13:58:20.000,65,11124368,-795,0,1678111099,12949.30330426999,215.06395103999967,54444.97136664 2023-03-06,13:58:21.000,65,11124323,-795,0,1678111100,12949.40434891999,215.2401792899982,54444.985340880005 2023-03-06,13:58:22.000,65,11124367,-795,0,1678111101,12949.45150309,215.40935841000464,54445.006302240006 2023-03-06,13:58:23.000,65,11124359,-795,0,1678111102,12949.44476677999,215.52214449000166,54444.95739240001 2023-03-06,13:58:24.000,65,11124345,-795,0,1678111103,12949.417821539995,215.68427448000148,54444.94341816 2023-03-06,13:58:25.000,65,11124352,-795,0,1678111104,12949.43129416,215.86050273,54444.95040528 2023-03-06,13:58:26.000,65,11124356,-795,0,1678111105,12949.377403679995,215.98033794000366,54444.83162424001 2023-03-06,13:58:27.000,65,11124370,-795,0,1678111106,12949.24941379,216.10017315000005,54444.7827144 2023-03-06,13:58:28.000,65,11124367,-795,0,1678111107,12949.128160209999,216.19886096999835,54444.69188184001 2023-03-06,13:58:29.000,65,11124343,-795,0,1678111108,12948.946279839998,216.24820488000114,54444.63598488 2023-03-06,13:58:30.000,65,11124347,-795,0,1678111109,12948.919334599988,216.29049966000457,54444.83162424001 2023-03-06,13:58:31.000,65,11124347,-795,0,1678111110,12948.771135779993,216.29049966000457,54444.8525856 2023-03-06,13:58:32.000,65,11124349,-795,0,1678111111,12948.589255409992,216.2552540100005,54444.698868960004 2023-03-06,13:58:33.000,65,11124354,-795,0,1678111112,12948.454529210001,216.11427140999876,54444.70585608 2023-03-06,13:58:34.000,65,11124365,-795,0,1678111113,12948.3130667,215.93804316000023,54444.6080364 2023-03-06,13:58:35.000,65,11124331,-795,0,1678111114,12948.26591252999,215.7970605599985,54444.58008792 2023-03-06,13:58:37.000,65,11124400,-795,0,1678111115,12948.14465894999,215.6137831800006,54444.37047432 2023-03-06,13:58:38.000,65,11124377,-795,0,1678111116,12948.18507680999,215.42345667000336,54444.314577360004 2023-03-06,13:58:38.000,65,11124365,-795,0,1678111117,12948.340011939996,215.2683758100029,54444.433358400005 2023-03-06,13:58:40.000,65,11124356,-795,0,1678111118,12948.447792899991,215.1062458200031,54444.34951296 2023-03-06,13:58:41.000,65,11124390,-795,0,1678111119,12948.582519099997,214.92296843999793,54444.30060312 2023-03-06,13:58:42.000,65,11124315,-795,0,1678111120,12948.717245300002,214.7749367100041,54444.20977056001 2023-03-06,13:58:43.000,65,11124350,-795,0,1678111121,12948.885653049998,214.66215062999981,54444.028105440004 2023-03-06,13:58:44.000,65,11124356,-795,0,1678111122,12949.020379249989,214.5634628100015,54443.860414560004 2023-03-06,13:58:45.000,65,11124320,-795,0,1678111123,12949.20899593,214.52116802999808,54443.811504720004 2023-03-06,13:58:46.000,65,11124343,-795,0,1678111124,12949.33024951,214.4647749900032,54443.89535016 2023-03-06,13:58:46.000,65,11124370,-795,0,1678111125,12949.48518463999,214.50002064,54443.97220848001 2023-03-06,13:58:48.000,65,11124340,-795,0,1678111126,12949.586229289991,214.50706976999936,54443.96522136 2023-03-06,13:58:49.000,65,11124321,-795,0,1678111127,12949.586229289991,214.55641368000215,54443.92329864001 2023-03-06,13:58:50.000,65,11124367,-795,0,1678111128,12949.579492979996,214.5846101999996,54443.811504720004 2023-03-06,13:58:51.000,65,11124325,-795,0,1678111129,12949.51212988,214.63395411000238,54443.91631152 2023-03-06,13:58:52.000,65,11124327,-795,0,1678111130,12949.46497570999,214.72559280000132,54443.81849184 2023-03-06,13:58:53.000,65,11124355,-795,0,1678111131,12949.336985819995,214.82428061999963,54443.79054336 2023-03-06,13:58:54.000,65,11124344,-795,0,1678111132,12949.168578069999,214.8947719200005,54443.89535016 2023-03-06,13:58:55.000,65,11124334,-795,0,1678111133,12949.060797109989,214.97231235000072,54444.000156960006 2023-03-06,13:58:56.000,65,11124332,-795,0,1678111134,12948.979961389989,215.02870539000287,54444.0840024 2023-03-06,13:58:57.000,65,11124372,-795,0,1678111135,12948.831762569993,215.1062458200031,54443.930285760005 2023-03-06,13:58:58.000,65,11124323,-795,0,1678111136,12948.643145889997,215.1555897299986,54443.81849184 2023-03-06,13:58:59.000,65,11124313,-795,0,1678111137,12948.481474449996,215.1414914699999,54443.89535016 2023-03-06,13:59:00.000,65,11124345,-795,0,1678111138,12948.39390242,215.1414914699999,54443.91631152 2023-03-06,13:59:01.000,65,11124303,-795,0,1678111139,12948.24570359999,215.1414914699999,54443.78355624001 2023-03-06,13:59:02.000,65,11124367,-795,0,1678111140,12948.24570359999,215.09214756000438,54443.881375920006 2023-03-06,13:59:03.000,65,11124338,-795,0,1678111141,12948.137922639995,214.98641060999944,54443.832466080006 2023-03-06,13:59:04.000,65,11124377,-795,0,1678111142,12948.14465894999,214.83837887999834,54443.82547896001 2023-03-06,13:59:05.000,65,11124321,-795,0,1678111143,12948.20528573999,214.76083844999812,54443.86740168 2023-03-06,13:59:06.000,65,11124325,-795,0,1678111144,12948.23223098,214.5634628100015,54443.91631152 2023-03-06,13:59:07.000,65,11124358,-795,0,1678111145,12948.360220869996,214.39428369000234,54443.79753048 2023-03-06,13:59:08.000,65,11124382,-795,0,1678111146,12948.420847659996,214.18280978999974,54443.643813840004 2023-03-06,13:59:09.000,65,11124331,-795,0,1678111147,12948.555573860001,213.97838502000377,54443.594904000005 2023-03-06,13:59:10.000,65,11124350,-795,0,1678111148,12948.683563749997,213.72461633999774,54443.51804568001 2023-03-06,13:59:11.000,65,11124348,-795,0,1678111149,12948.737454230002,213.55543721999857,54443.53201992 2023-03-06,13:59:12.000,65,11124334,-795,0,1678111150,12948.804817329998,213.3228159299979,54443.497084320006 2023-03-06,13:59:13.000,65,11124289,-795,0,1678111151,12948.912598289993,213.0760963799985,54443.53900704001 2023-03-06,13:59:14.000,65,11124329,-795,0,1678111152,12948.953016149993,212.85052422000444,54443.58791688001 2023-03-06,13:59:15.000,65,11124323,-795,0,1678111153,12948.926070909998,212.70249249000335,54443.55298128 2023-03-06,13:59:16.000,65,11124389,-795,0,1678111154,12948.932807219993,212.51921510999819,54443.53900704001 2023-03-06,13:59:17.000,65,11124362,-795,0,1678111155,12948.872180429993,212.40642903000116,54443.51804568001 2023-03-06,13:59:18.000,65,11124380,-795,0,1678111156,12948.750926849993,212.3006920800035,54443.39227752 2023-03-06,13:59:19.000,65,11124326,-795,0,1678111157,12948.697036370002,212.2513481700007,54443.39227752 2023-03-06,13:59:20.000,65,11124331,-795,0,1678111158,12948.589255409992,212.19495512999856,54443.50407144 2023-03-06,13:59:21.000,65,11124339,-795,0,1678111159,12948.562310169997,212.15970948000177,54443.56695552001 2023-03-06,13:59:22.000,65,11124294,-795,0,1678111160,12948.3130667,212.20200425999792,54443.51105856 2023-03-06,13:59:23.000,65,11124356,-795,0,1678111161,12948.09076847,212.24429904000135,54443.35035480001 2023-03-06,13:59:24.000,65,11124352,-795,0,1678111162,12947.895415479994,212.32888860000094,54443.378303280006 2023-03-06,13:59:25.000,65,11124334,-795,0,1678111163,12947.727007729998,212.42052728999988,54443.48311008 2023-03-06,13:59:26.000,65,11124365,-795,0,1678111164,12947.565336289998,212.52626424000482,54443.51105856 2023-03-06,13:59:27.000,65,11124344,-795,0,1678111165,12947.309356509992,212.7095416200027,54443.46214872 2023-03-06,13:59:28.000,65,11124363,-795,0,1678111166,12947.11400352,212.88576987000124,54443.378303280006 2023-03-06,13:59:29.000,65,11124384,-795,0,1678111167,12946.95233208,213.02675247000298,54443.6298396 2023-03-06,13:59:30.000,65,11124285,-795,0,1678111168,12946.777188019994,213.22412810999958,54443.60189112 2023-03-06,13:59:31.000,65,11124357,-795,0,1678111169,12946.548153479998,213.37920897000004,54443.525032800004 2023-03-06,13:59:32.000,65,11124348,-795,0,1678111170,12946.386482039998,213.56953548000456,54443.525032800004 2023-03-06,13:59:33.000,65,11124401,-795,0,1678111171,12946.150711189992,213.7457637300031,54443.35035480001 2023-03-06,13:59:34.000,65,11124333,-795,0,1678111172,12946.042930229996,213.8585498100001,54443.44118736 2023-03-06,13:59:35.000,65,11124393,-795,0,1678111173,12945.921676649996,214.0065815400012,54443.643813840004 2023-03-06,13:59:36.000,65,11124357,-795,0,1678111174,12945.861049859996,214.0911711000008,54443.58791688001 2023-03-06,13:59:37.000,65,11124407,-795,0,1678111175,12945.79368676,214.11936761999823,54443.53900704001 2023-03-06,13:59:38.000,65,11124288,-795,0,1678111176,12945.72632365999,214.28854674000468,54443.51804568001 2023-03-06,13:59:39.000,65,11124300,-795,0,1678111177,12945.77347783,214.3026450000034,54443.525032800004 2023-03-06,13:59:40.000,65,11124353,-795,0,1678111178,12945.84757723999,214.32379239000147,54443.50407144 2023-03-06,13:59:41.000,65,11124359,-795,0,1678111179,12945.901467719996,214.39428369000234,54443.57394264 2023-03-06,13:59:42.000,65,11124349,-795,0,1678111180,12945.901467719996,214.3519889099989,54443.43420024 2023-03-06,13:59:43.000,65,11124315,-795,0,1678111181,12945.962094509996,214.4013328200017,54443.43420024 2023-03-06,13:59:44.000,65,11124366,-795,0,1678111182,12946.049666539991,214.34493977999955,54443.525032800004 2023-03-06,13:59:45.000,65,11124367,-795,0,1678111183,12946.029457609991,214.1898589199991,54443.49009720001 2023-03-06,13:59:46.000,65,11124299,-795,0,1678111184,12946.096820710001,214.041827189998,54443.58791688001 2023-03-06,13:59:47.000,65,11124337,-795,0,1678111185,12946.049666539991,213.91494285000226,54443.594904000005 2023-03-06,13:59:48.000,65,11124351,-795,0,1678111186,12946.049666539991,213.76691112000117,54443.53900704001 2023-03-06,13:59:49.000,65,11124381,-795,0,1678111187,12945.9553582,213.61183026000072,54443.42022600001 2023-03-06,13:59:50.000,65,11124339,-795,0,1678111188,12945.91494034,213.42855288000283,54443.39227752 2023-03-06,13:59:51.000,65,11124372,-795,0,1678111189,12945.88799509999,213.25937376000365,54443.497084320006 2023-03-06,13:59:52.000,65,11124341,-795,0,1678111190,12945.800423069995,213.16068593999807,54443.39227752 2023-03-06,13:59:53.000,65,11124356,-795,0,1678111191,12945.71285104,213.01970334000362,54443.39227752 2023-03-06,13:59:54.000,65,11124280,-795,0,1678111192,12945.71285104,212.94921204000275,54443.48311008 2023-03-06,13:59:55.000,65,11124382,-795,0,1678111193,12945.63201532,212.92101551999804,54443.39926464001 2023-03-06,13:59:56.000,65,11124385,-795,0,1678111194,12945.56465221999,212.8928190000006,54443.378303280006 2023-03-06,13:59:57.000,65,11124347,-795,0,1678111195,12945.477080189994,212.8434750899978,54443.259522240005 2023-03-06,13:59:58.000,65,11124315,-795,0,1678111196,12945.402980779989,212.85052422000444,54443.245548 2023-03-06,13:59:59.000,65,11124321,-795,0,1678111197,12945.369299229998,212.85052422000444,54443.39227752 2023-03-06,14:00:00.000,65,11124376,-795,0,1678111198,12945.288463509998,212.92806465000467,54443.3852904 2023-03-06,14:00:01.000,65,11124381,-795,0,1678111199,12945.140264690002,212.96331030000147,54443.35035480001 2023-03-06,14:00:02.000,65,11124263,-795,0,1678111200,12944.938175390002,213.03380160000233,54443.35035480001 2023-03-06,14:00:03.000,65,11124334,-795,0,1678111201,12944.749558709991,213.11839116000192,54443.16868968 2023-03-06,14:00:04.000,65,11124319,-795,0,1678111202,12944.59462358,213.22412810999958,54443.15471544001 2023-03-06,14:00:05.000,65,11124340,-795,0,1678111203,12944.44642475999,213.31576679999853,54443.15471544001 2023-03-06,14:00:06.000,65,11124294,-795,0,1678111204,12944.37232535,213.39330722999875,54443.27349648 2023-03-06,14:00:07.000,65,11124320,-795,0,1678111205,12944.210653909999,213.56953548000456,54443.15471544001 2023-03-06,14:00:08.000,65,11124367,-795,0,1678111206,12944.143290809989,213.68232156000158,54443.19663816 2023-03-06,14:00:09.000,65,11124349,-795,0,1678111207,12944.082664019988,213.80215676999796,54443.28747072 2023-03-06,14:00:10.000,65,11124284,-795,0,1678111208,12944.028773539998,213.92199198000162,54443.28747072 2023-03-06,14:00:11.000,65,11124370,-795,0,1678111209,12943.954674129993,214.02772892999928,54443.161702560006 2023-03-06,14:00:12.000,65,11124306,-795,0,1678111210,12943.819947930002,214.11936761999823,54443.02894728 2023-03-06,14:00:13.000,65,11124352,-795,0,1678111211,12943.793002689992,214.22510457000317,54443.22458664 2023-03-06,14:00:14.000,65,11124381,-795,0,1678111213,12943.867102099997,214.29559587000404,54443.357341920004 2023-03-06,14:00:15.000,65,11124334,-795,0,1678111214,12943.887311029997,214.3167432600021,54443.30144496001 2023-03-06,14:00:16.000,65,11124377,-795,0,1678111215,12943.853629479992,214.34493977999955,54443.25253512001 2023-03-06,14:00:17.000,65,11124368,-795,0,1678111216,12943.954674129993,214.27444847999868,54443.56695552001 2023-03-06,14:00:18.000,65,11124349,-795,0,1678111217,12943.920992580002,214.16166240000166,54443.5599684 2023-03-06,14:00:19.000,65,11124414,-795,0,1678111218,12943.900783650002,214.041827189998,54443.49009720001 2023-03-06,14:00:20.000,65,11124382,-795,0,1678111219,12943.941201510002,213.89379546000418,54443.497084320006 2023-03-06,14:00:21.000,65,11124348,-795,0,1678111220,12944.008564609998,213.73871460000373,54443.48311008 2023-03-06,14:00:22.000,65,11124319,-795,0,1678111221,12944.015300919993,213.60478113000136,54443.32240632001 2023-03-06,14:00:23.000,65,11124326,-795,0,1678111222,12943.968146749998,213.45674940000026,54443.40625176 2023-03-06,14:00:24.000,65,11124330,-795,0,1678111223,12944.116345569993,213.30871766999917,54443.56695552001 2023-03-06,14:00:25.000,65,11124329,-795,0,1678111224,12944.109609259998,213.1677350700047,54443.50407144 2023-03-06,14:00:26.000,65,11124348,-795,0,1678111225,12944.015300919993,212.9915068199989,54443.3154192 2023-03-06,14:00:27.000,65,11124336,-795,0,1678111226,12943.974883059993,212.87167161000252,54443.3154192 2023-03-06,14:00:28.000,65,11124357,-795,0,1678111227,12943.927728889998,212.7447872699995,54443.39926464001 2023-03-06,14:00:29.000,65,11124396,-795,0,1678111228,12943.840156860002,212.6460994500012,54443.42022600001 2023-03-06,14:00:30.000,65,11124371,-795,0,1678111229,12943.725639589997,212.5967555399984,54443.427213120005 2023-03-06,14:00:31.000,65,11124383,-795,0,1678111230,12943.604386009996,212.52626424000482,54443.44118736 2023-03-06,14:00:32.000,65,11124336,-795,0,1678111231,12943.402296709995,212.42757641999924,54443.40625176 2023-03-06,14:00:33.000,65,11124353,-795,0,1678111232,12943.200207409995,212.32183947000158,54443.3852904 2023-03-06,14:00:34.000,65,11124313,-795,0,1678111233,12943.011590729999,212.27954468999815,54443.34336768 2023-03-06,14:00:35.000,65,11124365,-795,0,1678111234,12942.903809769989,212.21610252000391,54443.27349648 2023-03-06,14:00:36.000,65,11124371,-795,0,1678111235,12942.829710359998,212.237249910002,54443.41323888 2023-03-06,14:00:37.000,65,11124295,-795,0,1678111236,12942.748874639998,212.2724955599988,54443.32240632001 2023-03-06,14:00:38.000,65,11124373,-795,0,1678111237,12942.715193089993,212.25839730000007,54443.32240632001 2023-03-06,14:00:39.000,65,11124376,-795,0,1678111238,12942.614148439992,212.30774121000286,54443.23856088 2023-03-06,14:00:40.000,65,11124365,-795,0,1678111239,12942.661302610002,212.37118338000437,54443.210612400006 2023-03-06,14:00:41.000,65,11124334,-795,0,1678111240,12942.694984159993,212.42757641999924,54443.329393440006 2023-03-06,14:00:42.000,65,11124364,-795,0,1678111241,12942.735402019993,212.5474116300029,54443.245548 2023-03-06,14:00:43.000,65,11124342,-795,0,1678111242,12942.661302610002,212.70249249000335,54443.12676696 2023-03-06,14:00:44.000,65,11124375,-795,0,1678111243,12942.694984159993,212.8434750899978,54443.20362528001 2023-03-06,14:00:45.000,65,11124364,-795,0,1678111244,12942.748874639998,213.09019464000448,54443.27349648 2023-03-06,14:00:46.000,65,11124317,-795,0,1678111245,12942.748874639998,213.3510124500026,54443.27349648 2023-03-06,14:00:47.000,65,11124351,-795,0,1678111246,12942.735402019993,213.6611741700035,54443.19663816 2023-03-06,14:00:48.000,65,11124319,-795,0,1678111247,12942.708456779998,213.92904111000098,54443.23157376001 2023-03-06,14:00:49.000,65,11124342,-795,0,1678111248,12942.654566299992,214.2180554400038,54443.37131616001 2023-03-06,14:00:50.000,65,11124373,-795,0,1678111249,12942.546785339997,214.5634628100015,54443.3852904 2023-03-06,14:00:51.000,65,11124349,-795,0,1678111250,12942.3177508,214.9088701799992,54443.39926464001 2023-03-06,14:00:52.000,65,11124369,-795,0,1678111251,12942.203233529995,215.1414914699999,54443.39227752 2023-03-06,14:00:53.000,65,11124354,-795,0,1678111252,12942.03482578,215.48689884000487,54443.497084320006 2023-03-06,14:00:54.000,65,11124353,-795,0,1678111253,12941.82600016999,215.79001142999914,54443.36432904 2023-03-06,14:00:55.000,65,11124362,-795,0,1678111254,12941.711482899998,216.0578783700039,54443.41323888 2023-03-06,14:00:56.000,65,11124362,-795,0,1678111255,12941.623910869988,216.2552540100005,54443.6298396 2023-03-06,14:00:57.000,65,11124322,-795,0,1678111256,12941.549811459998,216.39623661000223,54443.6298396 2023-03-06,14:00:58.000,65,11124370,-795,0,1678111257,12941.482448360002,216.5019735599999,54443.65080096 2023-03-06,14:00:59.000,65,11124326,-795,0,1678111258,12941.394876329992,216.55836660000205,54443.53201992 2023-03-06,14:01:00.000,65,11124291,-795,0,1678111259,12941.388140019997,216.52312094999797,54443.51105856 2023-03-06,14:01:01.000,65,11124350,-795,0,1678111260,12941.415085259992,216.4667279100031,54443.6997108 2023-03-06,14:01:02.000,65,11124359,-795,0,1678111261,12941.442030500002,216.33279444000073,54443.545994160006 2023-03-06,14:01:03.000,65,11124378,-795,0,1678111262,12941.644119799988,216.26230313999986,54443.60189112 2023-03-06,14:01:04.000,65,11124376,-795,0,1678111263,12941.88662695999,216.13541880000412,54443.762594880005 2023-03-06,14:01:05.000,65,11124354,-795,0,1678111264,12942.13587043,216.0085344600011,54443.75560776001 2023-03-06,14:01:06.000,65,11124338,-795,0,1678111265,12942.432268069992,215.91689577000216,54443.67176232 2023-03-06,14:01:07.000,65,11124315,-795,0,1678111266,12942.607412129997,215.79001142999914,54443.594904000005 2023-03-06,14:01:08.000,65,11124326,-795,0,1678111267,12942.843182979988,215.6631270900034,54443.68573656001 2023-03-06,14:01:09.000,65,11124366,-795,0,1678111268,12943.058744899994,215.6631270900034,54443.74862064 2023-03-06,14:01:10.000,65,11124370,-795,0,1678111269,12943.24736157999,215.6631270900034,54443.88836304 2023-03-06,14:01:11.000,65,11124349,-795,0,1678111270,12943.382087779995,215.7124709999989,54443.930285760005 2023-03-06,14:01:12.000,65,11124389,-795,0,1678111271,12943.402296709995,215.77591317000042,54443.95124712001 2023-03-06,14:01:13.000,65,11124354,-795,0,1678111272,12943.341669919995,215.98033794000366,54443.91631152 2023-03-06,14:01:14.000,65,11124345,-795,0,1678111273,12943.442714569996,216.06492750000325,54444.10496376 2023-03-06,14:01:15.000,65,11124304,-795,0,1678111274,12943.32819729999,216.26230313999986,54444.20278344 2023-03-06,14:01:16.000,65,11124323,-795,0,1678111275,12943.29451575,216.43148225999903,54444.23073192 2023-03-06,14:01:17.000,65,11124358,-795,0,1678111276,12943.1934711,216.650005290001,54444.216757680006 2023-03-06,14:01:18.000,65,11124346,-795,0,1678111277,12943.119371689994,216.8755774500023,54444.27265464 2023-03-06,14:01:19.000,65,11124383,-795,0,1678111278,12943.15305324,217.1222970000017,54444.37746144001 2023-03-06,14:01:20.000,65,11124381,-795,0,1678111279,12943.20694371999,217.34786916000303,54444.601049280005 2023-03-06,14:01:21.000,65,11124341,-795,0,1678111280,12943.220416339995,217.58753958000307,54444.63598488 2023-03-06,14:01:22.000,65,11124333,-795,0,1678111281,12943.20694371999,217.8131117400044,54444.6080364 2023-03-06,14:01:23.000,65,11124358,-795,0,1678111282,12943.23388896,217.96819260000484,54444.51720384 2023-03-06,14:01:24.000,65,11124306,-795,0,1678111283,12943.341669919995,218.09507694000058,54444.69188184001 2023-03-06,14:01:25.000,65,11124365,-795,0,1678111284,12943.42924194999,218.1091751999993,54444.76175304001 2023-03-06,14:01:26.000,65,11124338,-795,0,1678111285,12943.530286599991,218.10212606999994,54444.80367576 2023-03-06,14:01:27.000,65,11124353,-795,0,1678111286,12943.644803869996,218.06688042000314,54444.6779076 2023-03-06,14:01:28.000,65,11124317,-795,0,1678111287,12943.799739000002,218.01753651000035,54444.92944392001 2023-03-06,14:01:29.000,65,11124370,-795,0,1678111288,12943.981619370003,217.9117995600027,54445.02027648 2023-03-06,14:01:30.000,65,11124331,-795,0,1678111289,12944.096136639993,217.79196434999903,54445.104121920005 2023-03-06,14:01:31.000,65,11124363,-795,0,1678111290,12944.170236049998,217.63688348999858,54445.1320704 2023-03-06,14:01:32.000,65,11124346,-795,0,1678111291,12944.183708669989,217.4677043699994,54445.20892872 2023-03-06,14:01:33.000,65,11124338,-795,0,1678111292,12944.197181289994,217.25623047000408,54445.11809616 2023-03-06,14:01:34.000,65,11124345,-795,0,1678111293,12944.156763429994,217.01656005000405,54445.16001888 2023-03-06,14:01:35.000,65,11124361,-795,0,1678111294,12944.102872949989,216.86852832000295,54445.33469688001 2023-03-06,14:01:36.000,65,11124339,-795,0,1678111295,12944.075927709993,216.65705442000035,54445.39758096 2023-03-06,14:01:37.000,65,11124350,-795,0,1678111296,12943.954674129993,216.54426834000333,54445.38360672001 2023-03-06,14:01:38.000,65,11124322,-795,0,1678111297,12943.772793759992,216.4385313899984,54445.341684000006 2023-03-06,14:01:39.000,65,11124277,-795,0,1678111298,12943.617858630001,216.38213835000352,54445.33469688001 2023-03-06,14:01:40.000,65,11124300,-795,0,1678111299,12943.40903301999,216.3539418299988,54445.173993120006 2023-03-06,14:01:41.000,65,11124363,-795,0,1678111300,12943.33493361,216.4173840000003,54445.55129760001 2023-03-06,14:01:42.000,65,11124342,-795,0,1678111301,12943.200207409995,216.55836660000205,54445.53033624001 2023-03-06,14:01:43.000,65,11124387,-795,0,1678111302,12942.964436559989,216.70639833000314,54445.488413520005 2023-03-06,14:01:44.000,65,11124313,-795,0,1678111303,12942.755610949993,216.93197049000446,54445.50937488001 2023-03-06,14:01:45.000,65,11124341,-795,0,1678111304,12942.540049030002,217.19983743000193,54445.56527184 2023-03-06,14:01:46.000,65,11124289,-795,0,1678111305,12942.284069249996,217.53114654000092,54445.66309152 2023-03-06,14:01:47.000,65,11124332,-795,0,1678111306,12942.021353159995,217.8624556499999,54445.6211688 2023-03-06,14:01:48.000,65,11124335,-795,0,1678111307,12941.772109689999,218.20786302000488,54445.53033624001 2023-03-06,14:01:49.000,65,11124356,-795,0,1678111308,12941.556547769993,218.51097560999915,54445.61418168 2023-03-06,14:01:50.000,65,11124350,-795,0,1678111309,12941.374667399992,218.82113733000006,54445.774885440005 2023-03-06,14:01:51.000,65,11124403,-795,0,1678111310,12941.219732270001,219.08195513999817,54445.84475664001 2023-03-06,14:01:52.000,65,11124344,-795,0,1678111311,12941.044588209996,219.38506772999972,54445.92860208 2023-03-06,14:01:53.000,65,11124337,-795,0,1678111312,12940.90986200999,219.6176890200004,54445.78187256 2023-03-06,14:01:54.000,65,11124336,-795,0,1678111313,12940.923334629995,219.8009663999983,54445.99847328 2023-03-06,14:01:55.000,65,11124375,-795,0,1678111314,12940.89638939,219.9912929100028,54445.96353768001 2023-03-06,14:01:56.000,65,11124336,-795,0,1678111315,12941.01090665999,220.0758824700024,54445.92161496 2023-03-06,14:01:57.000,65,11124333,-795,0,1678111316,12941.111951309991,220.11817724999855,54445.84475664001 2023-03-06,14:01:58.000,65,11124340,-795,0,1678111317,12941.226468579996,220.11817724999855,54445.85873088 2023-03-06,14:01:59.000,65,11124387,-795,0,1678111318,12941.388140019997,220.1111281199992,54445.84475664001 2023-03-06,14:02:00.000,65,11124306,-795,0,1678111319,12941.590229319998,220.06883334000304,54445.96353768001 2023-03-06,14:02:01.000,65,11124398,-795,0,1678111320,12941.731691829998,220.01948943000025,54445.97751192 2023-03-06,14:02:02.000,65,11124336,-795,0,1678111321,12941.84620909999,219.9630963899981,54445.893666480006 2023-03-06,14:02:03.000,65,11124329,-795,0,1678111322,12941.873154339999,219.85735944000044,54445.64911728001 2023-03-06,14:02:04.000,65,11124331,-795,0,1678111323,12941.99440792,219.78686813999957,54445.66309152 2023-03-06,14:02:05.000,65,11124360,-795,0,1678111324,12942.09545257,219.77276988000085,54445.80283392 2023-03-06,14:02:06.000,65,11124347,-795,0,1678111325,12942.12913411999,219.63178727999912,54445.71200136 2023-03-06,14:02:07.000,65,11124345,-795,0,1678111326,12942.061771019995,219.6176890200004,54445.537323360004 2023-03-06,14:02:08.000,65,11124357,-795,0,1678111327,12942.06850732999,219.57539424000424,54445.69104 2023-03-06,14:02:09.000,65,11124358,-795,0,1678111328,12942.06850732999,219.56834511000488,54445.68405288 2023-03-06,14:02:10.000,65,11124360,-795,0,1678111329,12942.04829839999,219.4555590300006,54445.66309152 2023-03-06,14:02:11.000,65,11124295,-795,0,1678111330,12942.13587043,219.39916598999844,54445.69802712001 2023-03-06,14:02:12.000,65,11124340,-795,0,1678111331,12942.122397809995,219.32867469000485,54445.67007864001 2023-03-06,14:02:13.000,65,11124353,-795,0,1678111332,12942.14934304999,219.30047817000013,54445.50937488001 2023-03-06,14:02:14.000,65,11124331,-795,0,1678111333,12942.13587043,219.2722816500027,54445.41854232 2023-03-06,14:02:15.000,65,11124345,-795,0,1678111334,12942.3177508,219.1735938300044,54445.705014240004 2023-03-06,14:02:16.000,65,11124374,-795,0,1678111335,12942.432268069992,219.0749060099988,54445.74693696001 2023-03-06,14:02:17.000,65,11124346,-795,0,1678111336,12942.553521649992,218.93392341000435,54445.6211688 2023-03-06,14:02:18.000,65,11124318,-795,0,1678111337,12942.634357369992,218.82818645999942,54445.49540064 2023-03-06,14:02:19.000,65,11124329,-795,0,1678111338,12942.796028809993,218.70130212000367,54445.52334912 2023-03-06,14:02:20.000,65,11124373,-795,0,1678111339,12942.937491319994,218.6026142999981,54445.54431048 2023-03-06,14:02:21.000,65,11124330,-795,0,1678111340,12943.099162759994,218.52507386999787,54445.57924608001 2023-03-06,14:02:22.000,65,11124330,-795,0,1678111341,12943.27430682,218.468680830003,54445.53033624001 2023-03-06,14:02:23.000,65,11124361,-795,0,1678111342,12943.38882408999,218.42638604999956,54445.50937488001 2023-03-06,14:02:24.000,65,11124345,-795,0,1678111343,12943.530286599991,218.3558947499987,54445.558284720006 2023-03-06,14:02:25.000,65,11124365,-795,0,1678111344,12943.671749109992,218.2713051899991,54445.64911728001 2023-03-06,14:02:26.000,65,11124312,-795,0,1678111345,12943.712166969992,218.19376475999888,54445.537323360004 2023-03-06,14:02:27.000,65,11124344,-795,0,1678111346,12943.712166969992,218.10212606999994,54445.46745216 2023-03-06,14:02:28.000,65,11124349,-795,0,1678111347,12943.631331249991,217.98229086000356,54445.390593840006 2023-03-06,14:02:29.000,65,11124332,-795,0,1678111348,12943.617858630001,217.88360303999798,54445.46745216 2023-03-06,14:02:30.000,65,11124325,-795,0,1678111349,12943.55723184,217.86950477999926,54445.57225896 2023-03-06,14:02:31.000,65,11124296,-795,0,1678111350,12943.44945087999,217.78491521999968,54445.67706576001 2023-03-06,14:02:32.000,65,11124356,-795,0,1678111351,12943.26757050999,217.74966957000288,54445.6211688 2023-03-06,14:02:33.000,65,11124329,-795,0,1678111352,12943.092426449999,217.75671870000224,54445.5862332 2023-03-06,14:02:34.000,65,11124311,-795,0,1678111353,12942.984645489989,217.75671870000224,54445.76789832001 2023-03-06,14:02:35.000,65,11124355,-795,0,1678111354,12942.742138330002,217.77786609000032,54445.68405288 2023-03-06,14:02:36.000,65,11124332,-795,0,1678111355,12942.620884750002,217.82016087000375,54445.68405288 2023-03-06,14:02:37.000,65,11124355,-795,0,1678111356,12942.371641279991,217.84835739000118,54445.46046504001 2023-03-06,14:02:38.000,65,11124295,-795,0,1678111357,12942.3177508,217.83425913000247,54445.71200136 2023-03-06,14:02:39.000,65,11124363,-795,0,1678111358,12942.20996983999,217.86950477999926,54445.8307824 2023-03-06,14:02:40.000,65,11124338,-795,0,1678111359,12942.041562089995,217.93999608000013,54445.774885440005 2023-03-06,14:02:41.000,65,11124371,-795,0,1678111360,12941.879890649994,217.96819260000484,54445.85174376 2023-03-06,14:02:42.000,65,11124317,-795,0,1678111361,12941.738428139994,217.9752417300042,54445.78187256 2023-03-06,14:02:43.000,65,11124346,-795,0,1678111362,12941.549811459998,218.010487380001,54445.66309152 2023-03-06,14:02:44.000,65,11124352,-795,0,1678111363,12941.475712049993,218.0739295500025,54445.64911728001 2023-03-06,14:02:45.000,65,11124327,-795,0,1678111364,12941.300567990002,218.18671562999953,54445.6211688 2023-03-06,14:02:46.000,65,11124375,-795,0,1678111365,12941.327513229997,218.24310867000167,54445.74693696001 2023-03-06,14:02:47.000,65,11124335,-795,0,1678111366,12941.199523340001,218.3558947499987,54445.69104 2023-03-06,14:02:48.000,65,11124365,-795,0,1678111367,12941.199523340001,218.46163170000364,54445.80982104 2023-03-06,14:02:49.000,65,11124355,-795,0,1678111368,12941.09847869,218.62376169000345,54445.96353768001 2023-03-06,14:02:50.000,65,11124354,-795,0,1678111369,12940.983961419995,218.7294986400011,54445.85873088 2023-03-06,14:02:51.000,65,11124353,-795,0,1678111370,12940.862707839995,218.89867776000028,54445.872705120004 2023-03-06,14:02:52.000,65,11124345,-795,0,1678111371,12940.822289979995,219.16654469999776,54446.04738312 2023-03-06,14:02:53.000,65,11124333,-795,0,1678111372,12940.674091159999,219.4203133800038,54445.893666480006 2023-03-06,14:02:54.000,65,11124357,-795,0,1678111373,12940.586519129989,219.64588553999783,54445.99847328 2023-03-06,14:02:55.000,65,11124371,-795,0,1678111374,12940.593255439999,219.94194900000002,54446.17315128001 2023-03-06,14:02:56.000,65,11124346,-795,0,1678111375,12940.512419719998,220.20276680999814,54446.215074 2023-03-06,14:02:57.000,65,11124387,-795,0,1678111376,12940.404638759988,220.4847320100016,54446.31289368 2023-03-06,14:02:58.000,65,11124318,-795,0,1678111377,12940.283385180002,220.70325504000357,54446.208086880004 2023-03-06,14:02:59.000,65,11124351,-795,0,1678111378,12940.290121489998,220.9781711100004,54446.25699672 2023-03-06,14:03:00.000,65,11124352,-795,0,1678111379,12940.364220899988,221.10505545000342,54446.31988080001 2023-03-06,14:03:01.000,65,11124346,-795,0,1678111380,12940.357484589993,221.24603804999788,54446.31988080001 2023-03-06,14:03:02.000,65,11124367,-795,0,1678111381,12940.445056619988,221.31652934999875,54446.30590656 2023-03-06,14:03:03.000,65,11124353,-795,0,1678111382,12940.492210789998,221.37997152000025,54446.25000960001 2023-03-06,14:03:04.000,65,11124344,-795,0,1678111383,12940.69430009,221.41521717000433,54446.25000960001 2023-03-06,14:03:05.000,65,11124350,-795,0,1678111384,12940.923334629995,221.44341369000176,54446.33385504 2023-03-06,14:03:06.000,65,11124340,-795,0,1678111385,12941.172578099991,221.45046282000112,54446.17315128001 2023-03-06,14:03:07.000,65,11124352,-795,0,1678111386,12941.462239430002,221.41521717000433,54446.13122856001 2023-03-06,14:03:08.000,65,11124353,-795,0,1678111387,12941.704746589989,221.36587326000154,54445.87969224 2023-03-06,14:03:09.000,65,11124348,-795,0,1678111388,12942.13587043,221.33062761000474,54445.97751192 2023-03-06,14:03:10.000,65,11124357,-795,0,1678111389,12942.398586520001,221.29538196000067,54446.03340888001 2023-03-06,14:03:11.000,65,11124382,-795,0,1678111390,12942.728665709998,221.2248906599998,54446.10328008001 2023-03-06,14:03:12.000,65,11124339,-795,0,1678111391,12942.984645489989,221.14030110000022,54445.97751192 2023-03-06,14:03:13.000,65,11124322,-795,0,1678111392,12943.220416339995,221.1262028400015,54445.93558920001 2023-03-06,14:03:14.000,65,11124339,-795,0,1678111393,12943.51681398,221.09800632000406,54445.95655056 2023-03-06,14:03:15.000,65,11124315,-795,0,1678111394,12943.611122319991,220.98522023999976,54445.5862332 2023-03-06,14:03:16.000,65,11124319,-795,0,1678111395,12943.826684239997,220.9147289399989,54445.85174376 2023-03-06,14:03:17.000,65,11124356,-795,0,1678111396,12943.900783650002,220.77374634000444,54445.73994984 2023-03-06,14:03:18.000,65,11124352,-795,0,1678111397,12944.048982469998,220.65391113000078,54445.73296272 2023-03-06,14:03:19.000,65,11124342,-795,0,1678111398,12944.203917599989,220.54112505000376,54445.86571800001 2023-03-06,14:03:20.000,65,11124319,-795,0,1678111399,12944.34538010999,220.36489679999795,54445.83776952001 2023-03-06,14:03:21.000,65,11124328,-795,0,1678111400,12944.44642475999,220.14637377000327,54445.8307824 2023-03-06,14:03:22.000,65,11124303,-795,0,1678111401,12944.60809619999,220.01948943000025,54445.774885440005 2023-03-06,14:03:23.000,65,11124389,-795,0,1678111402,12944.68893191999,219.80801552999765,54445.53033624001 2023-03-06,14:03:24.000,65,11124341,-795,0,1678111403,12944.830394429991,219.57539424000424,54445.69104 2023-03-06,14:03:25.000,65,11124368,-795,0,1678111404,12945.066165279997,219.27933078000206,54445.656104400005 2023-03-06,14:03:26.000,65,11124339,-795,0,1678111405,12945.241309339988,219.03966036000202,54445.5862332 2023-03-06,14:03:27.000,65,11124357,-795,0,1678111406,12945.402980779989,218.77179342000454,54445.488413520005 2023-03-06,14:03:28.000,65,11124364,-795,0,1678111407,12945.61180639,218.5180247399985,54445.4464908 2023-03-06,14:03:29.000,65,11124353,-795,0,1678111408,12945.77347783,218.31359997000254,54445.57924608001 2023-03-06,14:03:30.000,65,11124330,-795,0,1678111409,12945.88799509999,218.08802781000122,54445.45347792 2023-03-06,14:03:31.000,65,11124326,-795,0,1678111410,12945.948621889991,217.93294695000077,54445.3766196 2023-03-06,14:03:32.000,65,11124332,-795,0,1678111411,12946.029457609991,217.77786609000032,54445.40456808 2023-03-06,14:03:33.000,65,11124368,-795,0,1678111412,12946.036193920001,217.7144239199988,54445.28578704 2023-03-06,14:03:34.000,65,11124333,-795,0,1678111413,12946.022721299996,217.6650800100033,54445.201941600004 2023-03-06,14:03:35.000,65,11124325,-795,0,1678111414,12946.036193920001,217.64393261999794,54445.38360672001 2023-03-06,14:03:36.000,65,11124358,-795,0,1678111415,12945.989039749991,217.65098175000458,54445.47443928 2023-03-06,14:03:37.000,65,11124365,-795,0,1678111416,12945.80715937999,217.65098175000458,54445.516362 2023-03-06,14:03:38.000,65,11124367,-795,0,1678111417,12945.65222425,217.70737478999945,54445.43251656001 2023-03-06,14:03:39.000,65,11124355,-795,0,1678111418,12945.46360756999,217.74966957000288,54445.4464908 2023-03-06,14:03:40.000,65,11124333,-795,0,1678111419,12945.281727199988,217.77081696000096,54445.439503680005 2023-03-06,14:03:41.000,65,11124339,-795,0,1678111420,12945.147000999998,217.8272100000031,54445.53033624001 2023-03-06,14:03:42.000,65,11124371,-795,0,1678111421,12944.958384320002,217.91884869000205,54445.558284720006 2023-03-06,14:03:43.000,65,11124350,-795,0,1678111422,12944.763031329996,218.0457330299978,54445.63514304 2023-03-06,14:03:44.000,65,11124313,-795,0,1678111423,12944.58788726999,218.09507694000058,54445.63514304 2023-03-06,14:03:45.000,65,11124377,-795,0,1678111424,12944.35211642,218.1585191100021,54445.80982104 2023-03-06,14:03:46.000,65,11124340,-795,0,1678111425,12944.176972359994,218.18671562999953,54445.75392408 2023-03-06,14:03:47.000,65,11124314,-795,0,1678111426,12944.001828299988,218.2713051899991,54445.8307824 2023-03-06,14:03:48.000,65,11124304,-795,0,1678111427,12943.833420549992,218.3206491000019,54445.59322032 2023-03-06,14:03:49.000,65,11124301,-795,0,1678111428,12943.732375899992,218.36294387999806,54445.75392408 2023-03-06,14:03:50.000,65,11124319,-795,0,1678111429,12943.651540179992,218.3558947499987,54445.823795280005 2023-03-06,14:03:51.000,65,11124362,-795,0,1678111430,12943.550495529991,218.3840912700034,54445.79584680001 2023-03-06,14:03:52.000,65,11124368,-795,0,1678111431,12943.483132429996,218.43343517999892,54445.88667936001 2023-03-06,14:03:53.000,65,11124322,-795,0,1678111432,12943.35514254,218.468680830003,54445.823795280005 2023-03-06,14:03:54.000,65,11124315,-795,0,1678111433,12943.34840622999,218.5039264799998,54445.91462784001 2023-03-06,14:03:55.000,65,11124361,-795,0,1678111434,12943.260834199995,218.55327039000258,54445.9006536 2023-03-06,14:03:56.000,65,11124328,-795,0,1678111435,12943.179998479995,218.58851603999938,54445.91462784001 2023-03-06,14:03:57.000,65,11124331,-795,0,1678111436,12943.031799659999,218.56031952000194,54445.76789832001 2023-03-06,14:03:58.000,65,11124359,-795,0,1678111437,12943.018327039994,218.60966343000473,54445.84475664001 2023-03-06,14:03:59.000,65,11124329,-795,0,1678111438,12942.984645489989,218.68720385999768,54446.110267200005 2023-03-06,14:04:00.000,65,11124367,-795,0,1678111439,12942.897073459993,218.70835125000303,54446.110267200005 2023-03-06,14:04:01.000,65,11124328,-795,0,1678111440,12942.735402019993,218.77179342000454,54445.94956344 2023-03-06,14:04:02.000,65,11124301,-795,0,1678111441,12942.661302610002,218.8140882000007,54446.061357360006 2023-03-06,14:04:03.000,65,11124352,-795,0,1678111442,12942.432268069992,218.91982514999836,54445.98449904001 2023-03-06,14:04:04.000,65,11124348,-795,0,1678111443,12942.304278179996,218.96916906000115,54445.991486160005 2023-03-06,14:04:05.000,65,11124348,-795,0,1678111444,12942.21670615,218.9762181900005,54446.08930584 2023-03-06,14:04:06.000,65,11124356,-795,0,1678111445,12942.1156615,218.9973655799986,54446.05437024001 2023-03-06,14:04:07.000,65,11124347,-795,0,1678111446,12942.00788053999,219.05375862000074,54446.040396000004 2023-03-06,14:04:08.000,65,11124349,-795,0,1678111447,12941.95399006,219.09605340000417,54446.02642176 2023-03-06,14:04:09.000,65,11124354,-795,0,1678111448,12941.89336327,219.0749060099988,54445.96353768001 2023-03-06,14:04:10.000,65,11124311,-795,0,1678111449,12941.960726369995,219.04670949000138,54446.13821568 2023-03-06,14:04:11.000,65,11124366,-795,0,1678111450,12941.92704481999,219.05375862000074,54446.0753316 2023-03-06,14:04:12.000,65,11124356,-795,0,1678111451,12941.940517439994,219.01851297000394,54446.1452028 2023-03-06,14:04:13.000,65,11124330,-795,0,1678111452,12942.001144229995,219.05375862000074,54445.9705248 2023-03-06,14:04:14.000,65,11124373,-795,0,1678111453,12942.122397809995,219.03966036000202,54446.15218992001 2023-03-06,14:04:15.000,65,11124365,-795,0,1678111454,12942.23017876999,219.09605340000417,54446.08930584 2023-03-06,14:04:16.000,65,11124340,-795,0,1678111455,12942.263860319996,219.0890042700048,54445.9705248 2023-03-06,14:04:17.000,65,11124392,-795,0,1678111456,12942.432268069992,219.10310253000353,54446.13122856001 2023-03-06,14:04:18.000,65,11124344,-795,0,1678111457,12942.560257960002,219.13834818000032,54446.1452028 2023-03-06,14:04:19.000,65,11124347,-795,0,1678111458,12942.479422240001,219.11720079000224,54445.99847328 2023-03-06,14:04:20.000,65,11124303,-795,0,1678111459,12942.533312719992,219.18064296000375,54446.00546040001 2023-03-06,14:04:21.000,65,11124348,-795,0,1678111460,12942.600675820002,219.19474122000247,54446.040396000004 2023-03-06,14:04:22.000,65,11124331,-795,0,1678111461,12942.600675820002,219.20179035000183,54446.040396000004 2023-03-06,14:04:23.000,65,11124292,-795,0,1678111462,12942.620884750002,219.29342904000077,54445.9705248 2023-03-06,14:04:24.000,65,11124358,-795,0,1678111463,12942.607412129997,219.39916598999844,54446.01943464 2023-03-06,14:04:25.000,65,11124333,-795,0,1678111464,12942.566994269997,219.5190012000021,54446.040396000004 2023-03-06,14:04:26.000,65,11124328,-795,0,1678111465,12942.526576409997,219.60359076000168,54446.01244752001 2023-03-06,14:04:27.000,65,11124376,-795,0,1678111466,12942.432268069992,219.68818032000127,54445.92860208 2023-03-06,14:04:28.000,65,11124346,-795,0,1678111467,12942.243651389996,219.70932770999934,54445.78885968 2023-03-06,14:04:29.000,65,11124319,-795,0,1678111468,12942.122397809995,219.7798190100002,54445.5862332 2023-03-06,14:04:30.000,65,11124320,-795,0,1678111469,12942.102188879995,219.79391726999893,54445.69104 2023-03-06,14:04:31.000,65,11124391,-795,0,1678111470,12942.061771019995,219.81506466000428,54445.774885440005 2023-03-06,14:04:32.000,65,11124342,-795,0,1678111471,12942.07524364,219.85735944000044,54445.607194560005 2023-03-06,14:04:33.000,65,11124322,-795,0,1678111472,12942.061771019995,219.89965422000387,54445.71200136 2023-03-06,14:04:34.000,65,11124310,-795,0,1678111473,12942.162815669995,219.85735944000044,54445.63514304 2023-03-06,14:04:35.000,65,11124339,-795,0,1678111474,12942.223442459996,219.73752423000406,54445.56527184 2023-03-06,14:04:36.000,65,11124332,-795,0,1678111475,12942.223442459996,219.6670329300032,54445.53033624001 2023-03-06,14:04:37.000,65,11124320,-795,0,1678111476,12942.25038769999,219.46260815999995,54445.45347792 2023-03-06,14:04:38.000,65,11124325,-795,0,1678111477,12942.344696039996,219.31457642999885,54445.390593840006 2023-03-06,14:04:39.000,65,11124298,-795,0,1678111478,12942.412059139991,219.11720079000224,54445.49540064 2023-03-06,14:04:40.000,65,11124341,-795,0,1678111479,12942.519840100002,218.9973655799986,54445.45347792 2023-03-06,14:04:41.000,65,11124356,-795,0,1678111480,12942.600675820002,218.84933385000477,54445.41155520001 2023-03-06,14:04:42.000,65,11124299,-795,0,1678111481,12942.735402019993,218.7647442899979,54445.320722640005 2023-03-06,14:04:43.000,65,11124364,-795,0,1678111482,12942.796028809993,218.73654777000047,54445.26482568001 2023-03-06,14:04:44.000,65,11124349,-795,0,1678111483,12942.748874639998,218.6660564699996,54445.18796736 2023-03-06,14:04:45.000,65,11124380,-795,0,1678111484,12942.775819879993,218.55327039000258,54445.201941600004 2023-03-06,14:04:46.000,65,11124333,-795,0,1678111485,12942.769083569998,218.49687735000043,54445.28578704 2023-03-06,14:04:47.000,65,11124304,-795,0,1678111486,12942.688247849997,218.45458257000428,54445.33469688001 2023-03-06,14:04:48.000,65,11124320,-795,0,1678111487,12942.587203199997,218.43343517999892,54445.271812800005 2023-03-06,14:04:49.000,65,11124368,-795,0,1678111488,12942.459213310001,218.39818953000213,54445.16700600001 2023-03-06,14:04:50.000,65,11124285,-795,0,1678111489,12942.472685929992,218.4827790900017,54445.25783856 2023-03-06,14:04:51.000,65,11124324,-795,0,1678111490,12942.358168660001,218.55327039000258,54445.18796736 2023-03-06,14:04:52.000,65,11124374,-795,0,1678111491,12942.25038769999,218.70835125000303,54445.16700600001 2023-03-06,14:04:53.000,65,11124347,-795,0,1678111492,12942.15607936,218.79294081000262,54445.11809616 2023-03-06,14:04:54.000,65,11124349,-795,0,1678111493,12942.05503471,218.92687427999772,54445.11809616 2023-03-06,14:04:55.000,65,11124327,-795,0,1678111494,12942.06850732999,219.00441470999795,54445.43251656001 2023-03-06,14:04:56.000,65,11124386,-795,0,1678111495,12941.96746267999,219.16654469999776,54445.47443928 2023-03-06,14:04:57.000,65,11124350,-795,0,1678111496,12941.90683588999,219.28637991000141,54445.43251656001 2023-03-06,14:04:58.000,65,11124330,-795,0,1678111497,12941.82600016999,219.49080468000466,54445.341684000006 2023-03-06,14:04:59.000,65,11124353,-795,0,1678111498,12941.819263859994,219.68818032000127,54445.39758096 2023-03-06,14:05:00.000,65,11124278,-795,0,1678111499,12941.812527549999,219.94899812999938,54445.341684000006 2023-03-06,14:05:01.000,65,11124362,-795,0,1678111500,12941.879890649994,220.19571767999878,54445.50238776001 2023-03-06,14:05:02.000,65,11124371,-795,0,1678111501,12941.89336327,220.52702678999776,54445.53033624001 2023-03-06,14:05:03.000,65,11124362,-795,0,1678111502,12942.01461685,220.75259894999908,54445.488413520005 2023-03-06,14:05:04.000,65,11124352,-795,0,1678111503,12942.162815669995,221.00636762999784,54445.55129760001 2023-03-06,14:05:05.000,65,11124364,-795,0,1678111504,12942.263860319996,221.24603804999788,54445.60020744001 2023-03-06,14:05:06.000,65,11124264,-795,0,1678111505,12942.439004380001,221.46456107999984,54445.75392408 2023-03-06,14:05:07.000,65,11124376,-795,0,1678111506,12942.566994269997,221.6830841100018,54445.774885440005 2023-03-06,14:05:08.000,65,11124312,-795,0,1678111507,12942.782556190003,221.88750887999777,54445.84475664001 2023-03-06,14:05:09.000,65,11124327,-795,0,1678111508,12942.876864529993,222.07078626000293,54445.66309152 2023-03-06,14:05:10.000,65,11124332,-795,0,1678111509,12943.058744899994,222.26816189999954,54445.69802712001 2023-03-06,14:05:11.000,65,11124341,-795,0,1678111510,12943.321460989995,222.4373410199987,54445.95655056 2023-03-06,14:05:12.000,65,11124341,-795,0,1678111511,12943.43597826,222.62766753000324,54445.98449904001 2023-03-06,14:05:13.000,65,11124363,-795,0,1678111512,12943.644803869996,222.76160099999834,54446.06834448 2023-03-06,14:05:14.000,65,11124285,-795,0,1678111513,12943.920992580002,222.9166818599988,54446.15218992001 2023-03-06,14:05:15.000,65,11124369,-795,0,1678111514,12944.089400329998,223.0294679400031,54446.23603536 2023-03-06,14:05:16.000,65,11124361,-795,0,1678111515,12944.298225939994,223.23389270999905,54446.29891944001 2023-03-06,14:05:17.000,65,11124377,-795,0,1678111516,12944.38579796999,223.34667879000335,54446.18013840001 2023-03-06,14:05:18.000,65,11124332,-795,0,1678111517,12944.55420572,223.3748753100008,54446.215074 2023-03-06,14:05:19.000,65,11124344,-795,0,1678111518,12944.816921810001,223.45241574000102,54446.69718528 2023-03-06,14:05:20.000,65,11124346,-795,0,1678111519,12945.012274799992,223.4735631299991,54446.70417240001 2023-03-06,14:05:21.000,65,11124373,-795,0,1678111520,12945.140264690002,223.5017596500038,54446.92776024 2023-03-06,14:05:22.000,65,11124293,-795,0,1678111521,12945.308672439998,223.46651399999973,54446.95570872 2023-03-06,14:05:23.000,65,11124333,-795,0,1678111522,12945.389508159999,223.38192444000015,54446.83692768 2023-03-06,14:05:24.000,65,11124315,-795,0,1678111523,12945.64548793999,223.36077705000207,54446.96968296001 2023-03-06,14:05:25.000,65,11124315,-795,0,1678111524,12945.995776060001,223.33258053000463,54447.165322320005 2023-03-06,14:05:26.000,65,11124382,-795,0,1678111525,12946.271964769992,223.34667879000335,54447.24218064 2023-03-06,14:05:27.000,65,11124318,-795,0,1678111526,12946.554889789993,223.31848226999864,54447.32602608001 2023-03-06,14:05:28.000,65,11124321,-795,0,1678111527,12946.92538683999,223.2902857500012,54447.39589728001 2023-03-06,14:05:29.000,65,11124355,-795,0,1678111528,12947.289147579992,223.2902857500012,54447.63345936 2023-03-06,14:05:30.000,65,11124294,-795,0,1678111529,12947.599017840002,223.339629660004,54447.71031768001 2023-03-06,14:05:31.000,65,11124302,-795,0,1678111530,12947.861733929989,223.41012096000486,54447.87102144 2023-03-06,14:05:32.000,65,11124325,-795,0,1678111531,12948.13118633,223.4735631299991,54447.94089264 2023-03-06,14:05:33.000,65,11124350,-795,0,1678111532,12948.28612145999,223.5863492100034,54447.97582824001 2023-03-06,14:05:34.000,65,11124330,-795,0,1678111533,12948.454529210001,223.69208616000105,54448.122557760005 2023-03-06,14:05:35.000,65,11124307,-795,0,1678111534,12948.609464339992,223.8330687600028,54448.457939520005 2023-03-06,14:05:36.000,65,11124369,-795,0,1678111535,12948.730717919992,224.00929701000132,54448.68152736 2023-03-06,14:05:37.000,65,11124342,-795,0,1678111536,12948.744190539997,224.22782004000328,54448.91908944 2023-03-06,14:05:38.000,65,11124300,-795,0,1678111537,12948.811553639993,224.36880263999774,54448.82825688 2023-03-06,14:05:39.000,65,11124283,-795,0,1678111538,12948.791344709993,224.6155221900044,54449.06581896 2023-03-06,14:05:40.000,65,11124298,-795,0,1678111539,12948.784608399998,224.81994696000038,54449.1147288 2023-03-06,14:05:41.000,65,11124348,-795,0,1678111540,12948.777872090002,225.02437173000362,54449.38023936 2023-03-06,14:05:42.000,65,11124337,-795,0,1678111541,12948.710508989992,225.18650172000343,54449.4990204 2023-03-06,14:05:43.000,65,11124349,-795,0,1678111542,12948.676827440002,225.31338605999917,54449.5688916 2023-03-06,14:05:44.000,65,11124368,-795,0,1678111543,12948.616200650002,225.4543686600009,54449.72260824001 2023-03-06,14:05:45.000,65,11124362,-795,0,1678111544,12948.663354819997,225.59535126000264,54449.96017032001 2023-03-06,14:05:46.000,65,11124310,-795,0,1678111545,12948.730717919992,225.69403908000095,54450.085938480006 2023-03-06,14:05:47.000,65,11124356,-795,0,1678111546,12948.757663160002,225.7997760299986,54450.09991272 2023-03-06,14:05:48.000,65,11124337,-795,0,1678111547,12948.791344709993,225.89141472000483,54450.26061648 2023-03-06,14:05:49.000,65,11124340,-795,0,1678111548,12948.878916739988,225.9125621100029,54450.21869376 2023-03-06,14:05:50.000,65,11124335,-795,0,1678111549,12948.905861979998,226.01829906000057,54450.17677104001 2023-03-06,14:05:51.000,65,11124312,-795,0,1678111550,12949.060797109989,226.0323973199993,54450.43529448 2023-03-06,14:05:52.000,65,11124371,-795,0,1678111551,12949.20225961999,226.11698687999888,54450.533114159996 2023-03-06,14:05:53.000,65,11124338,-795,0,1678111552,12949.26288640999,226.16633079000167,54450.589011120006 2023-03-06,14:05:54.000,65,11124294,-795,0,1678111553,12949.35045844,226.22272383000382,54450.74272776 2023-03-06,14:05:55.000,65,11124314,-795,0,1678111554,12949.48518463999,226.27206773999933,54450.84054744 2023-03-06,14:05:56.000,65,11124326,-795,0,1678111555,12949.47171202,226.44829598999786,54451.06413528001 2023-03-06,14:05:57.000,65,11124330,-795,0,1678111556,12949.50539356999,226.51173815999937,54450.868495919996 2023-03-06,14:05:58.000,65,11124338,-795,0,1678111557,12949.47171202,226.68091727999854,54451.092083760006 2023-03-06,14:05:59.000,65,11124334,-795,0,1678111558,12949.458239399995,226.70911380000325,54451.32265872 2023-03-06,14:06:00.000,65,11124327,-795,0,1678111559,12949.45150309,226.82189988000027,54451.525285200005 2023-03-06,14:06:01.000,65,11124345,-795,0,1678111560,12949.357194749995,226.94173509000393,54451.63707912001 2023-03-06,14:06:02.000,65,11124285,-795,0,1678111561,12949.32351319999,226.94173509000393,54451.574195040004 2023-03-06,14:06:03.000,65,11124342,-795,0,1678111562,12949.28983165,227.03337378000288,54451.53925944 2023-03-06,14:06:04.000,65,11124340,-795,0,1678111563,12949.31004058,227.0474720400016,54451.65804048 2023-03-06,14:06:05.000,65,11124319,-795,0,1678111564,12949.417821539995,227.05452117000095,54451.84669272 2023-03-06,14:06:06.000,65,11124358,-795,0,1678111565,12949.48518463999,227.0827176899984,54451.86765408 2023-03-06,14:06:07.000,65,11124360,-795,0,1678111566,12949.518866189996,227.03337378000288,54451.81874424 2023-03-06,14:06:08.000,65,11124359,-795,0,1678111567,12949.680537629996,226.96993161000137,54451.89560256 2023-03-06,14:06:09.000,65,11124363,-795,0,1678111568,12949.882626929997,226.85714553000435,54452.098229040006 2023-03-06,14:06:10.000,65,11124329,-795,0,1678111569,12950.051034679993,226.75845770999877,54452.16810024001 2023-03-06,14:06:11.000,65,11124373,-795,0,1678111570,12950.232915049994,226.7161629300026,54452.16111312 2023-03-06,14:06:12.000,65,11124356,-795,0,1678111571,12950.44847697,226.63862250000238,54452.16111312 2023-03-06,14:06:13.000,65,11124322,-795,0,1678111572,12950.56973055,226.56108207000216,54452.09124192001 2023-03-06,14:06:14.000,65,11124368,-795,0,1678111573,12950.805501399991,226.48354164000193,54452.21002296 2023-03-06,14:06:15.000,65,11124320,-795,0,1678111574,12951.061481179997,226.42714859999978,54452.40566232001 2023-03-06,14:06:16.000,65,11124360,-795,0,1678111575,12951.256834170003,226.42009947000042,54452.44059792 2023-03-06,14:06:17.000,65,11124352,-795,0,1678111576,12951.378087749988,226.4412468599985,54452.55239184001 2023-03-06,14:06:18.000,65,11124336,-755,0,1678111577,12951.398296679989,226.51878728999873,54452.56636608 2023-03-06,14:06:19.000,65,11124342,-795,0,1678111578,12951.553231809994,226.53993468000408,54452.56636608 2023-03-06,14:06:20.000,65,11124337,-795,0,1678111579,12951.76879373,226.5540329400028,54452.65719864 2023-03-06,14:06:21.000,65,11124354,-795,0,1678111580,12951.89004731,226.64567163000174,54452.87379936 2023-03-06,14:06:22.000,65,11124348,-795,0,1678111581,12951.937201479996,226.78665423000348,54452.97161904 2023-03-06,14:06:23.000,65,11124363,-795,0,1678111582,12951.916992549995,226.85714553000435,54452.89476072 2023-03-06,14:06:24.000,65,11124325,-795,0,1678111583,12951.9506741,226.8994403100005,54453.02052888 2023-03-06,14:06:25.000,65,11124303,-795,0,1678111584,12951.97088303,226.9981281299988,54453.26507808001 2023-03-06,14:06:26.000,65,11124292,-795,0,1678111585,12951.9506741,227.07566855999903,54453.34193640001 2023-03-06,14:06:27.000,65,11124377,-795,0,1678111586,12951.94393778999,227.1109142100031,54453.45373032 2023-03-06,14:06:28.000,65,11124354,-795,0,1678111587,12951.96414671999,227.16025811999862,54453.38385912 2023-03-06,14:06:29.000,65,11124321,-795,0,1678111588,12951.98435564999,227.20255290000205,54453.418794720004 2023-03-06,14:06:30.000,65,11124350,-795,0,1678111589,12952.098872919996,227.15320898999926,54453.62840832001 2023-03-06,14:06:31.000,65,11124353,-795,0,1678111590,12952.213390190002,227.12501247000182,54453.76815072001 2023-03-06,14:06:32.000,65,11124334,-795,0,1678111591,12952.294225910002,227.13911073000054,54453.78911208 2023-03-06,14:06:33.000,65,11124355,-795,0,1678111592,12952.402006869997,227.05452117000095,54453.73321512 2023-03-06,14:06:34.000,65,11124327,-795,0,1678111593,12952.610832479993,227.01927552000416,54453.900906 2023-03-06,14:06:35.000,65,11124326,-795,0,1678111594,12952.718613439989,226.93468596000457,54453.824047680006 2023-03-06,14:06:36.000,65,11124307,-795,0,1678111595,12952.853339639994,226.8641946600037,54453.91488024001 2023-03-06,14:06:37.000,65,11124297,-795,0,1678111596,12952.92743905,226.6879664099979,54453.87994464 2023-03-06,14:06:38.000,65,11124332,-795,0,1678111597,12952.934175359995,226.54698381000344,54453.95680296 2023-03-06,14:06:39.000,65,11124334,-795,0,1678111598,12952.98806584,226.39895208000235,54454.11750672 2023-03-06,14:06:40.000,65,11124303,-795,0,1678111599,12953.0284837,226.20157643999846,54454.16641656 2023-03-06,14:06:41.000,65,11124370,-795,0,1678111600,12952.98806584,226.02534818999993,54454.24327488 2023-03-06,14:06:42.000,65,11124324,-795,0,1678111601,12952.94764798,225.84207081000204,54454.20135216001 2023-03-06,14:06:43.000,65,11124359,-795,0,1678111602,12952.853339639994,225.6517443000048,54454.159429440006 2023-03-06,14:06:44.000,65,11124336,-795,0,1678111603,12952.75903129999,225.52485996000178,54453.991738560006 2023-03-06,14:06:45.000,65,11124337,-795,0,1678111604,12952.718613439989,225.4191230100041,54454.03366128001 2023-03-06,14:06:46.000,65,11124316,-795,0,1678111605,12952.725349749999,225.29928780000046,54454.17340368 2023-03-06,14:06:47.000,65,11124306,-795,0,1678111606,12952.664722959998,225.20059998000215,54454.32013320001 2023-03-06,14:06:48.000,65,11124330,-795,0,1678111607,12952.657986649989,225.07371563999914,54454.31314608 2023-03-06,14:06:49.000,65,11124335,-795,0,1678111608,12952.651250339994,224.97502782000083,54454.278210480006 2023-03-06,14:06:50.000,65,11124365,-795,0,1678111609,12952.671459269994,224.84109434999846,54454.34808168001 2023-03-06,14:06:51.000,65,11124333,-795,0,1678111610,12952.657986649989,224.81994696000038,54454.41096576 2023-03-06,14:06:52.000,65,11124338,-795,0,1678111611,12952.698404509989,224.71421001000272,54454.48782408001 2023-03-06,14:06:53.000,65,11124352,-795,0,1678111612,12952.705140819999,224.69306262000464,54454.43891424001 2023-03-06,14:06:54.000,65,11124307,-795,0,1678111613,12952.698404509989,224.700111750004,54454.31314608 2023-03-06,14:06:55.000,65,11124317,-795,0,1678111614,12952.711877129994,224.69306262000464,54454.41795288001 2023-03-06,14:06:56.000,65,11124339,-795,0,1678111615,12952.84660333,224.69306262000464,54454.55769528 2023-03-06,14:06:57.000,65,11124349,-795,0,1678111616,12952.96112059999,224.71421001000272,54454.62057936 2023-03-06,14:06:58.000,65,11124310,-795,0,1678111617,12953.055428939995,224.74240653000015,54454.63455360001 2023-03-06,14:06:59.000,65,11124352,-795,0,1678111618,12953.095846799995,224.77765218000422,54454.69743768 2023-03-06,14:07:00.000,65,11124358,-795,0,1678111619,12953.10931942,224.78470131000358,54454.78827024 2023-03-06,14:07:01.000,65,11124364,-795,0,1678111620,12953.10258310999,224.81289783000102,54454.809231600004 2023-03-06,14:07:02.000,65,11124357,-795,0,1678111621,12953.055428939995,224.79175044000294,54454.6694892 2023-03-06,14:07:03.000,65,11124334,-795,0,1678111622,12953.0284837,224.72125914000208,54454.80224448001 2023-03-06,14:07:04.000,65,11124306,-795,0,1678111623,12953.00827477,224.74240653000015,54454.64852784 2023-03-06,14:07:05.000,65,11124343,-795,0,1678111624,12953.10258310999,224.65781697000057,54454.96993536001 2023-03-06,14:07:06.000,65,11124359,-795,0,1678111625,12953.02174738999,224.57322741000098,54454.82320584001 2023-03-06,14:07:07.000,65,11124342,-795,0,1678111626,12953.04869263,224.4251956799999,54454.75333464001 2023-03-06,14:07:08.000,65,11124338,-795,0,1678111627,12953.04869263,224.3053604700035,54454.68346344001 2023-03-06,14:07:09.000,65,11124378,-795,0,1678111628,12953.16320989999,224.1784761300005,54454.72538616 2023-03-06,14:07:10.000,65,11124343,-795,0,1678111629,12953.203627759991,224.05159179000475,54454.77429600001 2023-03-06,14:07:11.000,65,11124353,-795,0,1678111630,12953.27099086,223.86831440999958,54454.92102552001 2023-03-06,14:07:12.000,65,11124354,-795,0,1678111631,12953.297936099996,223.73438094000448,54454.79525736 2023-03-06,14:07:13.000,65,11124341,-795,0,1678111632,12953.324881339991,223.5863492100034,54454.71839904 2023-03-06,14:07:14.000,65,11124281,-795,0,1678111633,12953.277727169996,223.36782618000143,54454.48083696 2023-03-06,14:07:15.000,65,11124326,-795,0,1678111634,12953.351826580001,223.28323662000184,54454.58564376001 2023-03-06,14:07:16.000,65,11124337,-795,0,1678111635,12953.345090269991,223.15635227999883,54454.50878544 2023-03-06,14:07:17.000,65,11124361,-795,0,1678111636,12953.378771819996,222.97307490000094,54454.48083696 2023-03-06,14:07:18.000,65,11124356,-795,0,1678111637,12953.318145029996,222.85323969000456,54454.31314608 2023-03-06,14:07:19.000,65,11124332,-795,0,1678111638,12953.338353959996,222.76160099999834,54454.33410744 2023-03-06,14:07:20.000,65,11124320,-795,0,1678111639,12953.311408720001,222.61356927000452,54454.22231352 2023-03-06,14:07:21.000,65,11124351,-795,0,1678111640,12953.345090269991,222.55717623000237,54454.3550688 2023-03-06,14:07:22.000,65,11124311,-795,0,1678111641,12953.284463479991,222.4866849300015,54454.34109456 2023-03-06,14:07:23.000,65,11124352,-795,0,1678111642,12953.18341882999,222.39504624000256,54454.19436504 2023-03-06,14:07:24.000,65,11124299,-795,0,1678111643,12953.176682519996,222.31750581000233,54454.16641656 2023-03-06,14:07:25.000,65,11124346,-795,0,1678111644,12953.297936099996,222.21176886000467,54454.2153264 2023-03-06,14:07:26.000,65,11124339,-795,0,1678111645,12953.291199790001,222.15537582000252,54454.24327488 2023-03-06,14:07:27.000,65,11124365,-795,0,1678111646,12953.351826580001,222.10603190999973,54454.138468080004 2023-03-06,14:07:28.000,65,11124326,-795,0,1678111647,12953.452871230002,222.04258973999822,54454.16641656 2023-03-06,14:07:29.000,65,11124317,-795,0,1678111648,12953.560652189997,221.92275453000184,54454.25026200001 2023-03-06,14:07:30.000,65,11124298,-795,0,1678111649,12953.607806359993,221.8663614899997,54454.040648400005 2023-03-06,14:07:31.000,65,11124336,-795,0,1678111650,12953.762741489998,221.78882105999946,54454.08257112001 2023-03-06,14:07:32.000,65,11124361,-795,0,1678111651,12953.883995069998,221.72537888999796,54454.04763552 2023-03-06,14:07:33.000,65,11124340,-795,0,1678111652,12953.937885549989,221.6196419400003,54453.95680296 2023-03-06,14:07:34.000,65,11124333,-795,0,1678111653,12954.025457579999,221.59849455000221,54453.900906 2023-03-06,14:07:35.000,65,11124341,-795,0,1678111654,12954.22754688,221.56324889999814,54454.04763552 2023-03-06,14:07:36.000,65,11124359,-795,0,1678111655,12954.254492119995,221.51390499000263,54454.075584 2023-03-06,14:07:37.000,65,11124370,-795,0,1678111656,12954.36227307999,221.50685586000327,54454.03366128001 2023-03-06,14:07:38.000,65,11124294,-795,0,1678111657,12954.315118909995,221.54210151000007,54453.86597040001 2023-03-06,14:07:39.000,65,11124298,-795,0,1678111658,12954.38248200999,221.42931543000304,54453.95680296 2023-03-06,14:07:40.000,65,11124294,-795,0,1678111659,12954.416163559996,221.4363645600024,54453.970777200004 2023-03-06,14:07:41.000,65,11124329,-795,0,1678111660,12954.463317729991,221.41521717000433,54454.05462264 2023-03-06,14:07:42.000,65,11124386,-795,0,1678111661,12954.422899869991,221.3870206499996,54454.01269992001 2023-03-06,14:07:43.000,65,11124358,-795,0,1678111662,12954.38248200999,221.24603804999788,54453.942828720006 2023-03-06,14:07:44.000,65,11124328,-795,0,1678111663,12954.335327839995,221.13325197000086,54453.94981584 2023-03-06,14:07:45.000,65,11124351,-795,0,1678111664,12954.315118909995,221.03456415000255,54454.15244232001 2023-03-06,14:07:46.000,65,11124327,-795,0,1678111665,12954.214074259995,220.88653242000146,54454.0057128 2023-03-06,14:07:47.000,65,11124389,-795,0,1678111666,12954.092820679994,220.68915678000485,54453.99872568 2023-03-06,14:07:48.000,65,11124389,-795,0,1678111667,12953.958094479989,220.49883027000033,54453.91488024001 2023-03-06,14:07:49.000,65,11124340,-795,0,1678111668,12953.904203999999,220.30145463000372,54453.88693176 2023-03-06,14:07:50.000,65,11124363,-795,0,1678111669,12953.924412929999,220.16752116000134,54454.0057128 2023-03-06,14:07:51.000,65,11124374,-795,0,1678111670,12953.897467689989,219.99834204000217,54453.99872568 2023-03-06,14:07:52.000,65,11124343,-795,0,1678111671,12953.843577209998,219.83621205000236,54453.970777200004 2023-03-06,14:07:53.000,65,11124318,-795,0,1678111672,12953.756005179988,219.68818032000127,54453.754176480004 2023-03-06,14:07:54.000,65,11124297,-795,0,1678111673,12953.695378390003,219.56129597999825,54453.81007344 2023-03-06,14:07:55.000,65,11124365,-795,0,1678111674,12953.695378390003,219.4203133800038,54453.71924088 2023-03-06,14:07:56.000,65,11124304,-795,0,1678111675,12953.560652189997,219.37801860000036,54453.67731816001 2023-03-06,14:07:57.000,65,11124346,-795,0,1678111676,12953.500025399997,219.32867469000485,54453.5166144 2023-03-06,14:07:58.000,65,11124406,-795,0,1678111677,12953.324881339991,219.26523252000334,54453.49565304 2023-03-06,14:07:59.000,65,11124342,-795,0,1678111678,12953.291199790001,219.1876920900031,54453.635395440004 2023-03-06,14:08:00.000,65,11124370,-795,0,1678111679,12953.055428939995,219.15244643999904,54453.67731816001 2023-03-06,14:08:01.000,65,11124343,-795,0,1678111680,12952.96785691,219.06785687999945,54453.537575760005 2023-03-06,14:08:02.000,65,11124318,-795,0,1678111681,12952.732086059994,219.11720079000224,54453.46071744001 2023-03-06,14:08:03.000,65,11124322,-795,0,1678111682,12952.563678309998,219.0255621000033,54453.132322800004 2023-03-06,14:08:04.000,65,11124295,-795,0,1678111683,12952.307698529992,219.06785687999945,54453.36289776001 2023-03-06,14:08:05.000,65,11124353,-795,0,1678111684,12952.159499709996,218.99031644999923,54453.27905232 2023-03-06,14:08:06.000,65,11124347,-795,0,1678111685,12951.98435564999,218.93392341000435,54453.20918112 2023-03-06,14:08:07.000,65,11124362,-795,0,1678111686,12951.80247527999,218.87048124000285,54453.19520688001 2023-03-06,14:08:08.000,65,11124344,-795,0,1678111687,12951.55996811999,218.7788425500039,54452.97860616001 2023-03-06,14:08:09.000,65,11124343,-795,0,1678111688,12951.533022879994,218.7506460299992,54453.11136144 2023-03-06,14:08:10.000,65,11124319,-795,0,1678111689,12951.405032989998,218.68015472999832,54453.09738720001 2023-03-06,14:08:11.000,65,11124362,-795,0,1678111690,12951.263570479998,218.59556516999874,54452.97161904 2023-03-06,14:08:12.000,65,11124326,-795,0,1678111691,12951.223152619998,218.52507386999787,54452.9227092 2023-03-06,14:08:13.000,65,11124351,-795,0,1678111692,12951.135580590002,218.43343517999892,54452.66418576 2023-03-06,14:08:14.000,65,11124304,-795,0,1678111693,12951.088426419992,218.20786302000488,54452.55937896 2023-03-06,14:08:15.000,65,11124323,-795,0,1678111694,12951.081690109997,217.9470452099995,54452.69213424001 2023-03-06,14:08:16.000,65,11124359,-795,0,1678111695,12951.068217489992,217.8131117400044,54452.66418576 2023-03-06,14:08:17.000,65,11124345,-795,0,1678111696,12951.021063319997,217.54524479999964,54452.54540472 2023-03-06,14:08:18.000,65,11124332,-795,0,1678111697,12950.893073430001,217.3549182900024,54452.27290704 2023-03-06,14:08:19.000,65,11124352,-795,0,1678111698,12950.960436529997,217.16459177999786,54452.23098432 2023-03-06,14:08:20.000,65,11124319,-795,0,1678111699,12950.886337119991,216.95311788000254,54452.16810024001 2023-03-06,14:08:21.000,65,11124322,-795,0,1678111700,12950.778556159996,216.75574223999865,54451.958486640004 2023-03-06,14:08:22.000,65,11124381,-795,0,1678111701,12950.852655570001,216.6288579000029,54452.18207448 2023-03-06,14:08:23.000,65,11124391,-795,0,1678111702,12950.71119306,216.39623661000223,54452.04233208 2023-03-06,14:08:24.000,65,11124348,-795,0,1678111703,12950.50910376,216.13541880000412,54451.92355104001 2023-03-06,14:08:25.000,65,11124365,-795,0,1678111704,12950.50910376,215.98738707000302,54451.90258968001 2023-03-06,14:08:26.000,65,11124294,-795,0,1678111705,12950.313750769994,215.86050273,54451.72791168 2023-03-06,14:08:27.000,65,11124348,-795,0,1678111706,12950.104925159998,215.67722535000212,54451.623104880004 2023-03-06,14:08:28.000,65,11124367,-795,0,1678111707,12949.956726340002,215.58558666000317,54451.406504160004 2023-03-06,14:08:29.000,65,11124328,-795,0,1678111708,12949.902835859997,215.50804623000295,54451.37156856 2023-03-06,14:08:30.000,65,11124344,-795,0,1678111709,12949.673801320001,215.42345667000336,54451.43445264 2023-03-06,14:08:31.000,65,11124324,-795,0,1678111710,12949.498657259996,215.29657233000034,54451.36458144 2023-03-06,14:08:32.000,65,11124363,-795,0,1678111711,12949.37066737,215.31771971999842,54451.32964584001 2023-03-06,14:08:33.000,65,11124370,-795,0,1678111712,12949.195523309994,215.3036214599997,54451.21785192 2023-03-06,14:08:34.000,65,11124267,-795,0,1678111713,12948.858707809988,215.1696879900046,54451.120032240004 2023-03-06,14:08:35.000,65,11124349,-795,0,1678111714,12948.723981609997,215.09214756000438,54450.87548304001 2023-03-06,14:08:36.000,65,11124355,-795,0,1678111715,12948.636409580002,215.26132668000355,54450.89644440001 2023-03-06,14:08:37.000,65,11124342,-795,0,1678111716,12948.39390242,215.22608102999948,54450.67285656 2023-03-06,14:08:38.000,65,11124363,-795,0,1678111717,12948.097504779995,215.1414914699999,54450.58202400001 2023-03-06,14:08:39.000,65,11124369,-795,0,1678111718,12948.15139526,215.26132668000355,54450.7916376 2023-03-06,14:08:40.000,65,11124335,-795,0,1678111719,12947.98298750999,215.3882110199993,54450.78465048 2023-03-06,14:08:41.000,65,11124340,-795,0,1678111720,12947.666380939998,215.38116188999993,54450.67285656 2023-03-06,14:08:42.000,65,11124310,-795,0,1678111721,12947.356510680002,215.3670636300012,54450.589011120006 2023-03-06,14:08:43.000,65,11124337,-795,0,1678111722,12947.19483924,215.52214449000166,54450.44926872 2023-03-06,14:08:44.000,65,11124312,-795,0,1678111723,12946.95233208,215.5996849200019,54450.37939752 2023-03-06,14:08:45.000,65,11124342,-795,0,1678111724,12946.548153479998,215.55739013999846,54450.4772172 2023-03-06,14:08:46.000,65,11124322,-795,0,1678111725,12946.312382629992,215.5150953600023,54450.34446192001 2023-03-06,14:08:47.000,65,11124334,-795,0,1678111726,12946.123765949997,215.55739013999846,54450.28856496 2023-03-06,14:08:48.000,65,11124343,-795,0,1678111727,12945.928412959991,215.53624275000038,54450.134848320005 2023-03-06,14:08:49.000,65,11124318,-795,0,1678111728,12945.57138853,215.49394797000423,54450.30952632 2023-03-06,14:08:50.000,65,11124355,-795,0,1678111729,12945.301936129988,215.42345667000336,54450.14882256 2023-03-06,14:08:51.000,65,11124350,-795,0,1678111730,12945.173946239993,215.39526014999865,54450.0230544 2023-03-06,14:08:52.000,65,11124377,-795,0,1678111731,12945.032483729992,215.32476884999778,54449.967157440005 2023-03-06,14:08:53.000,65,11124300,-795,0,1678111732,12944.73608609,215.19788451000204,54449.729595360004 2023-03-06,14:08:54.000,65,11124372,-795,0,1678111733,12944.500315239995,215.09214756000438,54449.66671128 2023-03-06,14:08:55.000,65,11124346,-795,0,1678111734,12944.48684261999,214.92296843999793,54449.76453096 2023-03-06,14:08:56.000,65,11124358,-795,0,1678111735,12944.439688449995,214.80313323000155,54449.72260824001 2023-03-06,14:08:57.000,65,11124356,-795,0,1678111736,12944.28475331999,214.6832980199979,54449.526968879996 2023-03-06,14:08:58.000,65,11124303,-795,0,1678111737,12943.961410440003,214.53526629000407,54449.36626512001 2023-03-06,14:08:59.000,65,11124294,-795,0,1678111738,12943.806475309997,214.3519889099989,54449.33132952 2023-03-06,14:09:00.000,65,11124323,-795,0,1678111739,12943.638067560001,214.19690804999846,54449.26844544001 2023-03-06,14:09:01.000,65,11124356,-795,0,1678111740,12943.523550289996,214.06297458000336,54449.14267728 2023-03-06,14:09:02.000,65,11124373,-795,0,1678111741,12943.240625269995,213.90084459000354,54449.06581896 2023-03-06,14:09:03.000,65,11124333,-795,0,1678111742,12942.971172869999,213.73871460000373,54448.89812808 2023-03-06,14:09:04.000,65,11124364,-755,0,1678111743,12942.715193089993,213.56953548000456,54448.87716672 2023-03-06,14:09:05.000,65,11124371,-795,0,1678111744,12942.526576409997,213.4003563599981,54448.82126976 2023-03-06,14:09:06.000,65,11124267,-795,0,1678111745,12942.203233529995,213.34396332000324,54448.82126976 2023-03-06,14:09:07.000,65,11124336,-795,0,1678111746,12941.93378113,213.25937376000365,54448.70248872 2023-03-06,14:09:08.000,65,11124351,-795,0,1678111747,12941.590229319998,213.17478420000407,54448.457939520005 2023-03-06,14:09:09.000,65,11124323,-795,0,1678111748,12941.361194780002,213.06904724999913,54448.4160168 2023-03-06,14:09:10.000,65,11124315,-795,0,1678111749,12941.091742379991,213.01970334000362,54448.46492664 2023-03-06,14:09:11.000,65,11124306,-795,0,1678111750,12940.8357626,212.97740856000019,54448.44396528 2023-03-06,14:09:12.000,65,11124324,-795,0,1678111751,12940.566310199989,212.92806465000467,54448.31819712 2023-03-06,14:09:13.000,65,11124303,-795,0,1678111752,12940.236231009992,212.86462248000316,54448.09460928001 2023-03-06,14:09:14.000,65,11124352,-795,0,1678111753,12940.027405399996,212.85052422000444,54448.171467600005 2023-03-06,14:09:15.000,65,11124328,-795,0,1678111754,12939.77142561999,212.87872074000188,54448.05967368 2023-03-06,14:09:16.000,65,11124308,-795,0,1678111755,12939.53565477,212.87872074000188,54447.87800856001 2023-03-06,14:09:17.000,65,11124280,-795,0,1678111756,12939.394192259999,212.91396638999868,54447.80813736001 2023-03-06,14:09:18.000,65,11124354,-795,0,1678111757,12939.205575579988,212.98445768999954,54447.79416312 2023-03-06,14:09:19.000,65,11124325,-795,0,1678111758,12939.131476169998,213.0056050800049,54447.87102144 2023-03-06,14:09:20.000,65,11124358,-795,0,1678111759,12938.976541039992,213.06904724999913,54447.89896992001 2023-03-06,14:09:21.000,65,11124352,-795,0,1678111760,12938.787924359996,213.15363680999872,54447.58454952 2023-03-06,14:09:22.000,65,11124360,-795,0,1678111761,12938.59257136999,213.22412810999958,54447.48672984 2023-03-06,14:09:23.000,65,11124347,-795,0,1678111762,12938.57236243999,213.30871766999917,54447.451794240005 2023-03-06,14:09:24.000,65,11124294,-795,0,1678111763,12938.51173564999,213.29461941000045,54447.47275560001 2023-03-06,14:09:25.000,65,11124355,-795,0,1678111764,12938.424163619995,213.30871766999917,54447.52865256 2023-03-06,14:09:26.000,65,11124363,-795,0,1678111765,12938.32985527999,213.3016685399998,54447.47275560001 2023-03-06,14:09:27.000,65,11124335,-795,0,1678111766,12938.25575587,213.2875702800011,54447.35397456001 2023-03-06,14:09:28.000,65,11124325,-795,0,1678111767,12938.215338009999,213.31576679999853,54447.381923040004 2023-03-06,14:09:29.000,65,11124364,-795,0,1678111768,12938.18839276999,213.3862580999994,54447.48672984 2023-03-06,14:09:30.000,65,11124350,-795,0,1678111769,12938.121029669994,213.5131424400024,54447.47974272 2023-03-06,14:09:31.000,65,11124349,-795,0,1678111770,12938.100820739994,213.58363374000328,54447.37493592001 2023-03-06,14:09:32.000,65,11124342,-795,0,1678111771,12937.999776089993,213.67527243000222,54447.284103360005 2023-03-06,14:09:33.000,65,11124340,-795,0,1678111772,12937.878522509993,213.72461633999774,54447.20724504001 2023-03-06,14:09:34.000,65,11124323,-795,0,1678111773,12937.784214170002,213.7457637300031,54447.17929656001 2023-03-06,14:09:35.000,65,11124352,-795,0,1678111774,12937.804423100002,213.7951076399986,54447.31903896 2023-03-06,14:09:36.000,65,11124330,-795,0,1678111775,12937.669696899997,213.82330416000332,54447.34698744001 2023-03-06,14:09:37.000,65,11124323,-795,0,1678111776,12937.629279039997,213.91494285000226,54447.29109048 2023-03-06,14:09:38.000,65,11124341,-795,0,1678111777,12937.494552839991,213.9713358900044,54447.07448976 2023-03-06,14:09:39.000,65,11124305,-795,0,1678111778,12937.48108022,214.041827189998,54447.02557992 2023-03-06,14:09:40.000,65,11124343,-795,0,1678111779,12937.37329925999,214.16871153000102,54447.116412480005 2023-03-06,14:09:41.000,65,11124355,-795,0,1678111780,12937.427189739996,214.24625196000125,54447.03256704 2023-03-06,14:09:42.000,65,11124346,-795,0,1678111781,12937.37329925999,214.40838195000106,54447.14436096 2023-03-06,14:09:43.000,65,11124341,-795,0,1678111782,12937.33288139999,214.51411889999872,54447.01160568001 2023-03-06,14:09:44.000,65,11124352,-795,0,1678111783,12937.13752841,214.7114945400026,54447.067502640006 2023-03-06,14:09:45.000,65,11124382,-795,0,1678111784,12937.17794627,214.8454280099977,54447.15833520001 2023-03-06,14:09:46.000,65,11124353,-795,0,1678111785,12937.05669269,215.02870539000287,54447.15833520001 2023-03-06,14:09:47.000,65,11124321,-795,0,1678111786,12936.921966489994,215.2049336400014,54447.235193520006 2023-03-06,14:09:48.000,65,11124313,-795,0,1678111787,12936.841130769993,215.33886711000378,54447.046541280004 2023-03-06,14:09:49.000,65,11124357,-795,0,1678111788,12936.773767669998,215.49394797000423,54446.9836572 2023-03-06,14:09:50.000,65,11124369,-795,0,1678111789,12936.659250399993,215.7124709999989,54447.1932708 2023-03-06,14:09:51.000,65,11124351,-795,0,1678111790,12936.585150990002,215.93804316000023,54447.18628368001 2023-03-06,14:09:52.000,65,11124347,-795,0,1678111791,12936.416743239992,216.191811839999,54447.284103360005 2023-03-06,14:09:53.000,65,11124376,-795,0,1678111792,12936.288753349996,216.38918748000287,54447.32602608001 2023-03-06,14:09:54.000,65,11124301,-795,0,1678111793,12936.255071799991,216.57246486000076,54447.31903896 2023-03-06,14:09:55.000,65,11124354,-795,0,1678111794,12936.22139025,216.86852832000295,54447.38891016 2023-03-06,14:09:56.000,65,11124371,-795,0,1678111795,12936.13381821999,216.97426527000061,54447.37493592001 2023-03-06,14:09:57.000,65,11124333,-795,0,1678111796,12936.05298249999,217.0870513500049,54447.35397456001 2023-03-06,14:09:58.000,65,11124349,-795,0,1678111797,12935.97214677999,217.19278830000258,54447.22820640001 2023-03-06,14:09:59.000,65,11124346,-795,0,1678111798,12935.99235570999,217.44655698000133,54447.43782 2023-03-06,14:10:00.000,65,11124341,-795,0,1678111799,12936.14055453,217.6157361000005,54447.500704080005 2023-03-06,14:10:01.000,65,11124361,-795,0,1678111800,12936.207917629996,217.8272100000031,54447.54262680001 2023-03-06,14:10:02.000,65,11124359,-795,0,1678111801,12936.275280729991,218.06688042000314,54447.52865256 2023-03-06,14:10:03.000,65,11124318,-795,0,1678111802,12936.410006929997,218.2572069300004,54447.500704080005 2023-03-06,14:10:04.000,65,11124338,-795,0,1678111803,12936.564942060002,218.51097560999915,54447.47974272 2023-03-06,14:10:05.000,65,11124352,-795,0,1678111804,12936.793976599998,218.70835125000303,54447.64044648001 2023-03-06,14:10:06.000,65,11124376,-795,0,1678111805,12936.942175419994,218.95507080000243,54447.668394960005 2023-03-06,14:10:07.000,65,11124379,-795,0,1678111806,12937.03648376,219.23703599999862,54447.67538208 2023-03-06,14:10:08.000,65,11124334,-795,0,1678111807,12937.144264719995,219.56129597999825,54447.73127904001 2023-03-06,14:10:09.000,65,11124313,-755,0,1678111808,12937.37329925999,219.7657207500015,54447.86403432 2023-03-06,14:10:10.000,65,11124340,-795,0,1678111809,12937.528234389996,220.04768594999769,54447.92691840001 2023-03-06,14:10:11.000,65,11124374,-795,0,1678111810,12937.649487969997,220.2591598500003,54447.961854 2023-03-06,14:10:12.000,65,11124358,-795,0,1678111811,12937.757268929992,220.43538809999882,54448.04569944001 2023-03-06,14:10:13.000,65,11124326,-795,0,1678111812,12937.844840960002,220.64686200000142,54447.89896992001 2023-03-06,14:10:14.000,65,11124340,-795,0,1678111813,12937.979567159993,220.82309024999995,54447.97582824001 2023-03-06,14:10:15.000,65,11124332,-795,0,1678111814,12938.181656459994,220.94997459000297,54448.241338800006 2023-03-06,14:10:16.000,65,11124357,-795,0,1678111815,12938.35006420999,221.0909571900047,54448.30422288 2023-03-06,14:10:17.000,65,11124335,-795,0,1678111816,12938.59257136999,221.2530871800045,54448.409029680006 2023-03-06,14:10:18.000,65,11124302,-795,0,1678111817,12938.760979120001,221.3235784799981,54448.36011984001 2023-03-06,14:10:19.000,65,11124293,-795,0,1678111818,12939.124739860003,221.39406977999897,54448.42300392 2023-03-06,14:10:20.000,65,11124329,-795,0,1678111819,12939.373983329999,221.46456107999984,54448.47890088001 2023-03-06,14:10:21.000,65,11124291,-795,0,1678111820,12939.623226799995,221.52800325000135,54448.506849360005 2023-03-06,14:10:22.000,65,11124346,-795,0,1678111821,12939.87920658,221.51390499000263,54448.61165616 2023-03-06,14:10:23.000,65,11124352,-795,0,1678111822,12940.040878020001,221.56324889999814,54448.66755312001 2023-03-06,14:10:24.000,65,11124386,-795,0,1678111823,12940.357484589993,221.54915063999943,54448.90511520001 2023-03-06,14:10:25.000,65,11124303,-795,0,1678111824,12940.586519129989,221.56324889999814,54449.09376744 2023-03-06,14:10:26.000,65,11124368,-795,0,1678111825,12940.721245329994,221.633740199999,54449.13569016 2023-03-06,14:10:27.000,65,11124361,-795,0,1678111826,12940.862707839995,221.66193672000372,54449.17062576001 2023-03-06,14:10:28.000,65,11124347,-795,0,1678111827,12940.95027986999,221.6830841100018,54449.15665152 2023-03-06,14:10:29.000,65,11124345,-795,0,1678111828,12941.09847869,221.8311158400029,54449.15665152 2023-03-06,14:10:30.000,65,11124330,-795,0,1678111829,12941.287095369997,221.965049309998,54449.4291492 2023-03-06,14:10:31.000,65,11124326,-795,0,1678111830,12941.408348949997,222.04963887000486,54449.54793024 2023-03-06,14:10:32.000,65,11124344,-795,0,1678111831,12941.495920979993,222.19767059999867,54449.708634 2023-03-06,14:10:33.000,65,11124359,-795,0,1678111832,12941.570020389998,222.26111277000018,54449.65972416 2023-03-06,14:10:34.000,65,11124351,-795,0,1678111833,12941.711482899998,222.47963580000214,54449.93920896001 2023-03-06,14:10:35.000,65,11124386,-795,0,1678111834,12941.852945409999,222.65586405000067,54450.134848320005 2023-03-06,14:10:36.000,65,11124355,-795,0,1678111835,12942.001144229995,222.81799404000049,54450.12087408 2023-03-06,14:10:37.000,65,11124349,-795,0,1678111836,12942.09545257,222.98717315999966,54450.085938480006 2023-03-06,14:10:38.000,65,11124365,-795,0,1678111837,12942.19649722,223.12110663000203,54450.24664224001 2023-03-06,14:10:39.000,65,11124308,-795,0,1678111838,12942.27733294,223.23389270999905,54450.30952632 2023-03-06,14:10:40.000,65,11124368,-795,0,1678111839,12942.385113899996,223.3748753100008,54450.735740640004 2023-03-06,14:10:41.000,65,11124308,-795,0,1678111840,12942.439004380001,223.52995617000124,54450.805611840005 2023-03-06,14:10:42.000,65,11124289,-795,0,1678111841,12942.506367479997,223.66388964000362,54450.88945728 2023-03-06,14:10:43.000,65,11124352,-795,0,1678111842,12942.546785339997,223.84011789000215,54450.84753456001 2023-03-06,14:10:44.000,65,11124310,-795,0,1678111843,12942.553521649992,223.87536353999894,54450.98727696 2023-03-06,14:10:45.000,65,11124312,-795,0,1678111844,12942.715193089993,224.00224788000196,54451.21785192 2023-03-06,14:10:46.000,65,11124349,-795,0,1678111845,12942.769083569998,224.1432304800037,54451.308684480005 2023-03-06,14:10:47.000,65,11124336,-795,0,1678111846,12942.870128219998,224.31240960000287,54451.357594320005 2023-03-06,14:10:48.000,65,11124342,-795,0,1678111847,12942.971172869999,224.46749046000332,54451.53227232 2023-03-06,14:10:49.000,65,11124349,-795,0,1678111848,12943.18673478999,224.62962045000313,54451.66502760001 2023-03-06,14:10:50.000,65,11124315,-795,0,1678111849,12943.20694371999,224.78470131000358,54451.860666960005 2023-03-06,14:10:51.000,65,11124386,-795,0,1678111850,12943.25409789,224.91863477999868,54451.93752528 2023-03-06,14:10:52.000,65,11124354,-795,0,1678111851,12943.28777943999,225.10191216000385,54452.154126 2023-03-06,14:10:53.000,65,11124361,-795,0,1678111852,12943.422505639996,225.22174737000023,54451.958486640004 2023-03-06,14:10:54.000,65,11124324,-795,0,1678111853,12943.44945087999,225.37682823000068,54452.244958560004 2023-03-06,14:10:55.000,65,11124356,-795,0,1678111854,12943.698694350001,225.46846691999963,54452.44059792 2023-03-06,14:10:56.000,65,11124329,-795,0,1678111855,12943.772793759992,225.58830213000329,54452.67117288001 2023-03-06,14:10:57.000,65,11124351,-795,0,1678111856,12943.914256269993,225.77862864000053,54452.81091528001 2023-03-06,14:10:58.000,65,11124342,-795,0,1678111857,12944.048982469998,225.87731645999884,54452.852838 2023-03-06,14:10:59.000,65,11124301,-795,0,1678111858,12944.163499739989,225.96190601999842,54453.01354176 2023-03-06,14:11:00.000,65,11124368,-795,0,1678111859,12944.35211642,226.02534818999993,54453.21616824 2023-03-06,14:11:01.000,65,11124329,-795,0,1678111860,12944.54746940999,226.06764297000336,54453.31398792001 2023-03-06,14:11:02.000,65,11124295,-795,0,1678111861,12944.68893191999,226.10288862000016,54453.48167880001 2023-03-06,14:11:03.000,65,11124329,-795,0,1678111862,12944.810185499991,226.10288862000016,54453.48167880001 2023-03-06,14:11:04.000,65,11124327,-795,0,1678111863,12944.992065869992,226.06764297000336,54453.81706056001 2023-03-06,14:11:05.000,65,11124317,-795,0,1678111864,12945.180682550003,226.0958394900008,54453.92885448 2023-03-06,14:11:06.000,65,11124317,-795,0,1678111865,12945.362562919989,226.06764297000336,54454.15244232001 2023-03-06,14:11:07.000,65,11124354,-795,0,1678111866,12945.46360756999,226.05354471000464,54454.20135216001 2023-03-06,14:11:08.000,65,11124311,-795,0,1678111867,12945.57138853,226.02534818999993,54454.3550688 2023-03-06,14:11:09.000,65,11124355,-795,0,1678111868,12945.68590579999,226.07469210000272,54454.29218472 2023-03-06,14:11:10.000,65,11124350,-795,0,1678111869,12945.719587349995,226.10993774999952,54454.473849840004 2023-03-06,14:11:11.000,65,11124366,-795,0,1678111870,12945.89473141,226.13813427000423,54454.74634752 2023-03-06,14:11:12.000,65,11124364,-795,0,1678111871,12945.982303439996,226.18042905000038,54454.80224448001 2023-03-06,14:11:13.000,65,11124332,-795,0,1678111872,12946.096820710001,226.16633079000167,54454.75333464001 2023-03-06,14:11:14.000,65,11124303,-795,0,1678111873,12946.204601669997,226.2438712200019,54455.03281944 2023-03-06,14:11:15.000,65,11124350,-795,0,1678111874,12946.211337979992,226.3425590400002,54455.116664880006 2023-03-06,14:11:16.000,65,11124340,-795,0,1678111875,12946.251755839992,226.33550991000084,54455.165574720006 2023-03-06,14:11:17.000,65,11124363,-795,0,1678111876,12946.265228459997,226.41305034000106,54455.08871640001 2023-03-06,14:11:18.000,65,11124355,-795,0,1678111877,12946.265228459997,226.4694433800032,54455.214484560005 2023-03-06,14:11:19.000,65,11124367,-795,0,1678111878,12946.413427279993,226.47649251000257,54455.31929136 2023-03-06,14:11:20.000,65,11124375,-795,0,1678111879,12946.440372519988,226.5258364199981,54455.45903376 2023-03-06,14:11:21.000,65,11124325,-795,0,1678111880,12946.541417169989,226.58222946000024,54455.5079436 2023-03-06,14:11:22.000,65,11124265,-795,0,1678111881,12946.622252889989,226.56108207000216,54455.44505952001 2023-03-06,14:11:23.000,65,11124336,-795,0,1678111882,12946.730033849999,226.57518033000088,54455.54287920001 2023-03-06,14:11:24.000,65,11124310,-795,0,1678111883,12946.78392432999,226.53288555000472,54455.2284588 2023-03-06,14:11:25.000,65,11124328,-795,0,1678111884,12946.91191422,226.5258364199981,54455.42409816001 2023-03-06,14:11:26.000,65,11124321,-795,0,1678111885,12947.05337673,226.48354164000193,54455.59178904001 2023-03-06,14:11:27.000,65,11124319,-795,0,1678111886,12947.215048170001,226.41305034000106,54455.67563448 2023-03-06,14:11:28.000,65,11124326,-795,0,1678111887,12947.410401159992,226.36370642999827,54455.955119280006 2023-03-06,14:11:29.000,65,11124291,-795,0,1678111888,12947.524918429997,226.31436252000276,54455.934157920005 2023-03-06,14:11:30.000,65,11124330,-795,0,1678111889,12947.599017840002,226.25092035000125,54455.934157920005 2023-03-06,14:11:31.000,65,11124369,-795,0,1678111890,12947.727007729998,226.22977296000317,54455.9621064 2023-03-06,14:11:32.000,65,11124345,-795,0,1678111891,12947.740480349989,226.22272383000382,54456.052938960005 2023-03-06,14:11:33.000,65,11124333,-795,0,1678111892,12947.733744039993,226.18042905000038,54455.9621064 2023-03-06,14:11:34.000,65,11124370,-795,0,1678111893,12947.686589869998,226.1451834000036,54456.09486168001 2023-03-06,14:11:35.000,65,11124340,-795,0,1678111894,12947.747216659998,226.08879036000144,54456.24857832 2023-03-06,14:11:36.000,65,11124305,-795,0,1678111895,12947.706798799998,225.9971516700025,54456.32543664 2023-03-06,14:11:37.000,65,11124314,-795,0,1678111896,12947.686589869998,225.98305341000378,54456.47216616 2023-03-06,14:11:38.000,65,11124318,-795,0,1678111897,12947.639435700003,225.99010254000314,54456.38133360001 2023-03-06,14:11:39.000,65,11124311,-795,0,1678111898,12947.733744039993,225.98305341000378,54456.36037224001 2023-03-06,14:11:40.000,65,11124300,-795,0,1678111899,12947.666380939998,226.060593840004,54456.47216616 2023-03-06,14:11:41.000,65,11124357,-795,0,1678111900,12947.740480349989,226.0323973199993,54456.47216616 2023-03-06,14:11:42.000,65,11124341,-795,0,1678111901,12947.673117249993,226.01829906000057,54456.63985704 2023-03-06,14:11:43.000,65,11124338,-795,0,1678111902,12947.619226770003,225.933709500001,54456.44421768 2023-03-06,14:11:44.000,65,11124336,-795,0,1678111903,12947.619226770003,225.92666037000163,54456.61889568001 2023-03-06,14:11:45.000,65,11124337,-795,0,1678111904,12947.524918429997,225.87026732999948,54456.70972824 2023-03-06,14:11:46.000,65,11124310,-795,0,1678111905,12947.450819019992,225.85616907000076,54456.78658656001 2023-03-06,14:11:47.000,65,11124327,-795,0,1678111906,12947.268938649991,225.8138742900046,54456.61190856 2023-03-06,14:11:48.000,65,11124366,-795,0,1678111907,12947.201575549996,225.77157951000117,54456.77959944 2023-03-06,14:11:49.000,65,11124320,-795,0,1678111908,12947.11400352,225.7010882100003,54456.521076 2023-03-06,14:11:50.000,65,11124318,-795,0,1678111909,12947.05337673,225.6869899500016,54456.6608184 2023-03-06,14:11:51.000,65,11124335,-795,0,1678111910,12947.100530899996,225.6658425600035,54456.83549640001 2023-03-06,14:11:52.000,65,11124388,-795,0,1678111911,12947.06684934999,225.58125300000393,54456.70972824 2023-03-06,14:11:53.000,65,11124350,-795,0,1678111912,12947.00622255999,225.54600734999985,54456.70274112 2023-03-06,14:11:54.000,65,11124335,-795,0,1678111913,12946.95233208,225.48256517999835,54456.56299872 2023-03-06,14:11:55.000,65,11124273,-795,0,1678111914,12946.959068389995,225.38387736000004,54456.653831280004 2023-03-06,14:11:56.000,65,11124355,-795,0,1678111915,12946.837814809995,225.3415825800039,54456.68876688 2023-03-06,14:11:57.000,65,11124360,-795,0,1678111916,12946.81086957,225.2428947599983,54456.62588280001 2023-03-06,14:11:58.000,65,11124355,-795,0,1678111917,12946.77045171,225.21469824000087,54456.507101760006 2023-03-06,14:11:59.000,65,11124306,-795,0,1678111918,12946.78392432999,225.1935508500028,54456.58396008 2023-03-06,14:12:00.000,65,11124302,-795,0,1678111919,12946.898441599995,225.15125606999936,54456.61889568001 2023-03-06,14:12:01.000,65,11124311,-795,0,1678111920,12946.979277319995,225.13010868000129,54456.71671536001 2023-03-06,14:12:02.000,65,11124337,-795,0,1678111921,12947.04664041999,225.08781389999785,54456.653831280004 2023-03-06,14:12:03.000,65,11124318,-795,0,1678111922,12947.04664041999,225.0455191200017,54456.45120480001 2023-03-06,14:12:04.000,65,11124340,-795,0,1678111923,12947.140948759996,224.93978217000404,54456.50011464001 2023-03-06,14:12:05.000,65,11124336,-795,0,1678111924,12947.282411269996,224.8833891300019,54456.57697296001 2023-03-06,14:12:06.000,65,11124340,-795,0,1678111925,12947.343038059997,224.77765218000422,54456.57697296001 2023-03-06,14:12:07.000,65,11124331,-795,0,1678111926,12947.396928540002,224.65781697000057,54456.50011464001 2023-03-06,14:12:08.000,65,11124317,-795,0,1678111927,12947.484500569997,224.57322741000098,54456.57697296001 2023-03-06,14:12:09.000,65,11124345,-795,0,1678111928,12947.578808910002,224.48158872000204,54456.68876688 2023-03-06,14:12:10.000,65,11124280,-795,0,1678111929,12947.686589869998,224.34765524999966,54456.64684416001 2023-03-06,14:12:11.000,65,11124357,-795,0,1678111930,12947.700062489988,224.241918300002,54456.604921440005 2023-03-06,14:12:12.000,65,11124365,-795,0,1678111931,12947.679853559988,224.10093570000026,54456.70274112 2023-03-06,14:12:13.000,65,11124317,-795,0,1678111932,12947.706798799998,223.98814962000324,54456.54902448001 2023-03-06,14:12:14.000,65,11124309,-795,0,1678111933,12947.727007729998,223.88946179999766,54456.53505024 2023-03-06,14:12:15.000,65,11124355,-795,0,1678111934,12947.787634519998,223.76962659000128,54456.71671536001 2023-03-06,14:12:16.000,65,11124378,-795,0,1678111935,12947.828052379999,223.69208616000105,54456.75165096 2023-03-06,14:12:17.000,65,11124324,-795,0,1678111936,12947.807843449998,223.57930008000403,54456.71671536001 2023-03-06,14:12:18.000,65,11124264,-795,0,1678111937,12947.740480349989,223.52290704000188,54456.486140400004 2023-03-06,14:12:19.000,65,11124298,-795,0,1678111938,12947.841524999989,223.5017596500038,54456.57697296001 2023-03-06,14:12:20.000,65,11124307,-795,0,1678111939,12947.834788689994,223.42421922000358,54456.46517904 2023-03-06,14:12:21.000,65,11124340,-795,0,1678111940,12947.854997619994,223.3889735699995,54456.61889568001 2023-03-06,14:12:22.000,65,11124334,-795,0,1678111941,12947.814579759994,223.27618749000248,54456.59793432001 2023-03-06,14:12:23.000,65,11124367,-795,0,1678111942,12947.679853559988,223.18454880000354,54456.437230560005 2023-03-06,14:12:24.000,65,11124361,-795,0,1678111943,12947.572072599993,223.08586097999796,54456.54902448001 2023-03-06,14:12:25.000,65,11124305,-795,0,1678111944,12947.282411269996,223.08586097999796,54456.44421768 2023-03-06,14:12:26.000,65,11124289,-795,0,1678111945,12947.221784479996,222.8955344700007,54456.39530784 2023-03-06,14:12:27.000,65,11124415,-795,0,1678111946,12947.060113039995,222.81799404000049,54456.42325632 2023-03-06,14:12:28.000,65,11124357,-795,0,1678111947,12946.95233208,222.70520796000346,54456.388320720005 2023-03-06,14:12:29.000,65,11124345,-795,0,1678111948,12946.85128743,222.69110970000474,54456.28351392001 2023-03-06,14:12:30.000,65,11124322,-795,0,1678111949,12946.78392432999,222.71225709000282,54456.346398 2023-03-06,14:12:31.000,65,11124337,-795,0,1678111950,12946.716561229994,222.70520796000346,54456.36037224001 2023-03-06,14:12:32.000,65,11124314,-795,0,1678111951,12946.622252889989,222.6981588300041,54456.29748816 2023-03-06,14:12:33.000,65,11124361,-795,0,1678111952,12946.602043959989,222.71225709000282,54456.15774576 2023-03-06,14:12:34.000,65,11124305,-795,0,1678111953,12946.561626099989,222.6699623099994,54456.23460408 2023-03-06,14:12:35.000,65,11124345,-795,0,1678111954,12946.581835029989,222.6981588300041,54456.2066556 2023-03-06,14:12:36.000,65,11124359,-715,0,1678111955,12946.615516579994,222.71930622000218,54456.08088744 2023-03-06,14:12:37.000,65,11124334,-795,0,1678111956,12946.696352299994,222.74750273999962,54456.0319776 2023-03-06,14:12:38.000,65,11124349,-795,0,1678111957,12946.76371539999,222.80389578000177,54455.96909352 2023-03-06,14:12:39.000,65,11124334,-795,0,1678111958,12946.878232669995,222.76160099999834,54456.01101624 2023-03-06,14:12:40.000,65,11124293,-795,0,1678111959,12946.84455111999,222.78979752000305,54456.0669132 2023-03-06,14:12:41.000,65,11124307,-795,0,1678111960,12946.84455111999,222.7968466500024,54455.94114504 2023-03-06,14:12:42.000,65,11124296,-795,0,1678111961,12946.81086957,222.81799404000049,54455.87826096001 2023-03-06,14:12:43.000,65,11124317,-795,0,1678111962,12946.81086957,222.87438708000263,54455.6826216 2023-03-06,14:12:44.000,65,11124290,-795,0,1678111963,12946.82434218999,222.84619055999792,54455.6826216 2023-03-06,14:12:45.000,65,11124336,-795,0,1678111964,12946.837814809995,222.93078012000478,54455.766467040004 2023-03-06,14:12:46.000,65,11124364,-795,0,1678111965,12946.8310785,223.00127141999837,54455.86428672 2023-03-06,14:12:47.000,65,11124360,-795,0,1678111966,12946.84455111999,223.08586097999796,54455.6826216 2023-03-06,14:12:48.000,65,11124341,-795,0,1678111967,12946.837814809995,223.12110663000203,54455.71057008001 2023-03-06,14:12:49.000,65,11124343,-795,0,1678111968,12946.91191422,223.24799096999777,54455.87127384 2023-03-06,14:12:50.000,65,11124318,-795,0,1678111969,12946.878232669995,223.325531399998,54455.85031248 2023-03-06,14:12:51.000,65,11124332,-795,0,1678111970,12946.959068389995,223.33258053000463,54455.69659584 2023-03-06,14:12:52.000,65,11124370,-795,0,1678111971,12947.060113039995,223.40307182999823,54455.717557200005 2023-03-06,14:12:53.000,65,11124364,-795,0,1678111972,12947.100530899996,223.4735631299991,54455.60576328 2023-03-06,14:12:54.000,65,11124317,-795,0,1678111973,12947.228520789991,223.48061225999845,54455.61275040001 2023-03-06,14:12:55.000,65,11124389,-795,0,1678111974,12947.329565439992,223.48061225999845,54455.60576328 2023-03-06,14:12:56.000,65,11124339,-795,0,1678111975,12947.471027949992,223.45241574000102,54455.80838976001 2023-03-06,14:12:57.000,65,11124332,-795,0,1678111976,12947.612490459993,223.44536661000166,54455.75947992001 2023-03-06,14:12:58.000,65,11124316,-795,0,1678111977,12947.706798799998,223.38192444000015,54455.71057008001 2023-03-06,14:12:59.000,65,11124329,-795,0,1678111978,12947.659644629988,223.26913836000313,54455.52890496 2023-03-06,14:13:00.000,65,11124299,-795,0,1678111979,12947.700062489988,223.1915979300029,54455.64069888001 2023-03-06,14:13:01.000,65,11124321,-795,0,1678111980,12947.821316069989,223.06471358999988,54455.61275040001 2023-03-06,14:13:02.000,65,11124311,-795,0,1678111981,12947.794370829994,222.92373098999815,54455.59178904001 2023-03-06,14:13:03.000,65,11124305,-795,0,1678111982,12947.780898209989,222.81094491000113,54455.52191784001 2023-03-06,14:13:04.000,65,11124295,-795,0,1678111983,12947.747216659998,222.75455186999898,54455.52191784001 2023-03-06,14:13:05.000,65,11124331,-795,0,1678111984,12947.673117249993,222.64176579000195,54455.61275040001 2023-03-06,14:13:06.000,65,11124372,-795,0,1678111985,12947.511445809992,222.52897970999766,54455.5778148 2023-03-06,14:13:07.000,65,11124338,-795,0,1678111986,12947.343038059997,222.45848841000407,54455.52890496 2023-03-06,14:13:08.000,65,11124327,-795,0,1678111987,12947.13421245,222.3879971100032,54455.53589208 2023-03-06,14:13:09.000,65,11124312,-795,0,1678111988,12946.898441599995,222.28226015999826,54455.41711104 2023-03-06,14:13:10.000,65,11124313,-795,0,1678111989,12946.74350646999,222.2258671200034,54455.59178904001 2023-03-06,14:13:11.000,65,11124330,-795,0,1678111990,12946.595307649994,222.2258671200034,54455.59178904001 2023-03-06,14:13:12.000,65,11124369,-795,0,1678111991,12946.386482039998,222.2399653800021,54455.59178904001 2023-03-06,14:13:13.000,65,11124333,-795,0,1678111992,12946.271964769992,222.2258671200034,54455.4380724 2023-03-06,14:13:14.000,65,11124300,-795,0,1678111993,12946.170920119992,222.26816189999954,54455.54287920001 2023-03-06,14:13:15.000,65,11124345,-795,0,1678111994,12946.022721299996,222.31750581000233,54455.479995120004 2023-03-06,14:13:16.000,65,11124367,-795,0,1678111995,12945.921676649996,222.42324276,54455.51493072 2023-03-06,14:13:17.000,65,11124334,-795,0,1678111996,12945.78695044999,222.54307797000365,54455.36121408 2023-03-06,14:13:18.000,65,11124336,-795,0,1678111997,12945.70611472999,222.64176579000195,54455.263394400004 2023-03-06,14:13:19.000,65,11124348,-795,0,1678111998,12945.598333769994,222.71225709000282,54455.29833 2023-03-06,14:13:20.000,65,11124355,-795,0,1678111999,12945.54444328999,222.7968466500024,54455.48698224 2023-03-06,14:13:21.000,65,11124332,-795,0,1678112000,12945.402980779989,222.86028882000392,54455.41012392 2023-03-06,14:13:22.000,65,11124311,-795,0,1678112001,12945.349090299998,222.93078012000478,54455.284355760006 2023-03-06,14:13:23.000,65,11124371,-795,0,1678112002,12945.268254579998,223.0435662000018,54455.07474216 2023-03-06,14:13:24.000,65,11124304,-795,0,1678112003,12945.200891480003,223.05061533000116,54455.095703520004 2023-03-06,14:13:25.000,65,11124313,-795,0,1678112004,12945.126792069997,223.09995924000395,54455.116664880006 2023-03-06,14:13:26.000,65,11124301,-795,0,1678112005,12944.958384320002,223.1281557600014,54454.85115432001 2023-03-06,14:13:27.000,65,11124327,-795,0,1678112006,12944.911230149992,223.1422540200001,54454.90705128 2023-03-06,14:13:28.000,65,11124323,-795,0,1678112007,12944.971856939992,223.06471358999988,54455.10269064 2023-03-06,14:13:29.000,65,11124304,-795,0,1678112008,12944.958384320002,223.0788118499986,54455.13762624001 2023-03-06,14:13:30.000,65,11124320,-795,0,1678112009,12944.884284909996,222.96602577000158,54455.08172928 2023-03-06,14:13:31.000,65,11124320,-795,0,1678112010,12944.816921810001,222.92373098999815,54454.95596112 2023-03-06,14:13:32.000,65,11124329,-795,0,1678112011,12944.816921810001,222.81799404000049,54454.80224448001 2023-03-06,14:13:33.000,65,11124339,-795,0,1678112012,12944.641777749996,222.83914142999856,54454.72538616 2023-03-06,14:13:34.000,65,11124342,-795,0,1678112013,12944.59462358,222.71225709000282,54454.592630880004 2023-03-06,14:13:35.000,65,11124354,-795,0,1678112014,12944.55420572,222.7827483900037,54454.8441672 2023-03-06,14:13:36.000,65,11124316,-795,0,1678112015,12944.540733099995,222.6699623099994,54454.69743768 2023-03-06,14:13:37.000,65,11124329,-795,0,1678112016,12944.459897379995,222.7334044800009,54454.72538616 2023-03-06,14:13:38.000,65,11124305,-795,0,1678112017,12944.459897379995,222.7827483900037,54454.55070816 2023-03-06,14:13:39.000,65,11124316,-795,0,1678112018,12944.48684261999,222.81799404000049,54454.48782408001 2023-03-06,14:13:40.000,65,11124317,-795,0,1678112019,12944.48684261999,222.78979752000305,54454.52275968 2023-03-06,14:13:41.000,65,11124324,-795,0,1678112020,12944.459897379995,222.84619055999792,54454.43192712 2023-03-06,14:13:42.000,65,11124323,-795,0,1678112021,12944.459897379995,222.85323969000456,54454.43192712 2023-03-06,14:13:43.000,65,11124328,-795,0,1678112022,12944.419479519995,222.92373098999815,54454.34109456 2023-03-06,14:13:44.000,65,11124345,-795,0,1678112023,12944.39253428,222.93782925000414,54454.36904304001 2023-03-06,14:13:45.000,65,11124325,-795,0,1678112024,12944.399270589995,222.99422228999902,54454.36205592 2023-03-06,14:13:46.000,65,11124321,-795,0,1678112025,12944.419479519995,222.98717315999966,54454.32013320001 2023-03-06,14:13:47.000,65,11124323,-795,0,1678112026,12944.379061659994,222.98717315999966,54454.22930064001 2023-03-06,14:13:48.000,65,11124343,-795,0,1678112027,12944.358852729994,223.00127141999837,54454.25026200001 2023-03-06,14:13:49.000,65,11124384,-795,0,1678112028,12944.36558903999,223.05061533000116,54454.159429440006 2023-03-06,14:13:50.000,65,11124346,-795,0,1678112029,12944.311698559999,223.08586097999796,54454.19436504 2023-03-06,14:13:51.000,65,11124299,-795,0,1678112030,12944.35211642,223.1070083700033,54454.29917184001 2023-03-06,14:13:52.000,65,11124367,-795,0,1678112031,12944.338643799994,223.19864706000226,54454.27122336001 2023-03-06,14:13:53.000,65,11124374,-795,0,1678112032,12944.237599149994,223.2902857500012,54454.15244232001 2023-03-06,14:13:54.000,65,11124337,-795,0,1678112033,12944.156763429994,223.27618749000248,54454.06160976001 2023-03-06,14:13:55.000,65,11124327,-795,0,1678112034,12944.224126529989,223.2902857500012,54454.1454552 2023-03-06,14:13:56.000,65,11124374,-795,0,1678112035,12944.210653909999,223.34667879000335,54454.138468080004 2023-03-06,14:13:57.000,65,11124353,-795,0,1678112036,12944.257808079994,223.39602269999887,54454.17340368 2023-03-06,14:13:58.000,65,11124351,-795,0,1678112037,12944.251071769999,223.44536661000166,54453.98475144001 2023-03-06,14:13:59.000,65,11124365,-795,0,1678112038,12944.28475331999,223.50880878000316,54454.08257112001 2023-03-06,14:14:00.000,65,11124348,-795,0,1678112039,12944.338643799994,223.54405442999996,54454.23628776 2023-03-06,14:14:01.000,65,11124352,-795,0,1678112040,12944.224126529989,223.64274224999826,54454.257249120004 2023-03-06,14:14:02.000,65,11124364,-795,0,1678112041,12944.163499739989,223.67093877000298,54454.12449384 2023-03-06,14:14:03.000,65,11124334,-795,0,1678112042,12944.008564609998,223.75552833000256,54453.88693176 2023-03-06,14:14:04.000,65,11124314,-795,0,1678112043,12943.947937819998,223.87536353999894,54453.92885448 2023-03-06,14:14:05.000,65,11124346,-795,0,1678112044,12943.927728889998,223.9670022299979,54454.01968704 2023-03-06,14:14:06.000,65,11124322,-795,0,1678112045,12943.739112210002,224.0586409200041,54454.01269992001 2023-03-06,14:14:07.000,65,11124330,-795,0,1678112046,12943.590913389991,224.1291322199977,54454.0057128 2023-03-06,14:14:08.000,65,11124357,-795,0,1678112047,12943.483132429996,224.12208308999834,54454.0057128 2023-03-06,14:14:09.000,65,11124353,-795,0,1678112048,12943.29451575,224.20667264999793,54453.921867360004 2023-03-06,14:14:10.000,65,11124291,-795,0,1678112049,12943.24736157999,224.27011481999943,54453.95680296 2023-03-06,14:14:11.000,65,11124340,-795,0,1678112050,12943.14631692999,224.3899500300031,54453.90789312 2023-03-06,14:14:12.000,65,11124337,-795,0,1678112051,12943.058744899994,224.44634306999797,54453.942828720006 2023-03-06,14:14:13.000,65,11124325,-795,0,1678112052,12942.991381799999,224.4040482900018,54453.74718936001 2023-03-06,14:14:14.000,65,11124358,-795,0,1678112053,12942.944227629989,224.4392939399986,54453.81007344 2023-03-06,14:14:15.000,65,11124339,-795,0,1678112054,12942.944227629989,224.4886378500014,54453.79609920001 2023-03-06,14:14:16.000,65,11124326,-795,0,1678112055,12942.870128219998,224.51683436999883,54453.85898328 2023-03-06,14:14:17.000,65,11124310,-795,0,1678112056,12942.836446669993,224.53093263000483,54453.921867360004 2023-03-06,14:14:18.000,65,11124286,-795,0,1678112057,12942.809501429998,224.6366695800025,54453.775137840006 2023-03-06,14:14:19.000,65,11124314,-795,0,1678112058,12942.782556190003,224.70716088000336,54453.74020224 2023-03-06,14:14:20.000,65,11124341,-795,0,1678112059,12942.748874639998,224.77060305000487,54453.61443408 2023-03-06,14:14:21.000,65,11124339,-795,0,1678112060,12942.789292499998,224.82699608999974,54453.635395440004 2023-03-06,14:14:22.000,65,11124362,-795,0,1678112061,12942.782556190003,224.89043826000125,54453.67731816001 2023-03-06,14:14:23.000,65,11124333,-795,0,1678112062,12942.742138330002,224.93273304000468,54453.55155 2023-03-06,14:14:24.000,65,11124317,-795,0,1678112063,12942.769083569998,224.98912607999955,54453.64936968001 2023-03-06,14:14:25.000,65,11124313,-795,0,1678112064,12942.836446669993,225.12305955000193,54453.7611636 2023-03-06,14:14:26.000,65,11124301,-795,0,1678112065,12942.796028809993,225.18650172000343,54453.7611636 2023-03-06,14:14:27.000,65,11124332,-795,0,1678112066,12942.688247849997,225.31338605999917,54453.52360152 2023-03-06,14:14:28.000,65,11124339,-795,0,1678112067,12942.715193089993,225.42617214000347,54453.656356800006 2023-03-06,14:14:29.000,65,11124361,-795,0,1678112068,12942.721929400002,225.4896143099977,54453.55155 2023-03-06,14:14:30.000,65,11124364,-795,0,1678112069,12942.593939509992,225.56715473999793,54453.71225376 2023-03-06,14:14:31.000,65,11124321,-795,0,1678112070,12942.674775229993,225.59535126000264,54453.79609920001 2023-03-06,14:14:32.000,65,11124340,-795,0,1678112071,12942.533312719992,225.69403908000095,54453.87994464 2023-03-06,14:14:33.000,65,11124315,-795,0,1678112072,12942.439004380001,225.6658425600035,54453.72622800001 2023-03-06,14:14:34.000,65,11124303,-795,0,1678112073,12942.385113899996,225.6376460399988,54453.8310348 2023-03-06,14:14:35.000,65,11124342,-795,0,1678112074,12942.311014489991,225.602400390002,54453.88693176 2023-03-06,14:14:36.000,65,11124370,-795,0,1678112075,12942.290805559991,225.59535126000264,54453.872957520005 2023-03-06,14:14:37.000,65,11124329,-795,0,1678112076,12942.223442459996,225.61649865000072,54453.73321512 2023-03-06,14:14:38.000,65,11124332,-795,0,1678112077,12942.23017876999,225.6658425600035,54453.81007344 2023-03-06,14:14:39.000,65,11124306,-795,0,1678112078,12942.290805559991,225.6517443000048,54453.970777200004 2023-03-06,14:14:40.000,65,11124333,-795,0,1678112079,12942.351432349991,225.67289169000287,54453.942828720006 2023-03-06,14:14:41.000,65,11124329,-795,0,1678112080,12942.358168660001,225.77157951000117,54454.0057128 2023-03-06,14:14:42.000,65,11124331,-795,0,1678112081,12942.398586520001,225.90551298000355,54453.94981584 2023-03-06,14:14:43.000,65,11124320,-795,0,1678112082,12942.351432349991,226.060593840004,54453.81706056001 2023-03-06,14:14:44.000,65,11124290,-795,0,1678112083,12942.358168660001,226.18747817999974,54453.86597040001 2023-03-06,14:14:45.000,65,11124333,-795,0,1678112084,12942.33795973,226.32846078000148,54454.075584 2023-03-06,14:14:46.000,65,11124355,-795,0,1678112085,12942.358168660001,226.42009947000042,54454.075584 2023-03-06,14:14:47.000,65,11124336,-795,0,1678112086,12942.351432349991,226.53993468000408,54454.09654536 2023-03-06,14:14:48.000,65,11124365,-795,0,1678112087,12942.3177508,226.58222946000024,54454.075584 2023-03-06,14:14:49.000,65,11124405,-795,0,1678112088,12942.331223419991,226.63862250000238,54454.24327488 2023-03-06,14:14:50.000,65,11124321,-795,0,1678112089,12942.284069249996,226.62452424000367,54454.208339280005 2023-03-06,14:14:51.000,65,11124318,-795,0,1678112090,12942.23017876999,226.63157337000303,54454.13148096001 2023-03-06,14:14:52.000,65,11124355,-795,0,1678112091,12942.223442459996,226.63862250000238,54454.159429440006 2023-03-06,14:14:53.000,65,11124343,-795,0,1678112092,12942.243651389996,226.66681901999982,54454.01269992001 2023-03-06,14:14:54.000,65,11124375,-795,0,1678112093,12942.385113899996,226.73026119000133,54454.05462264 2023-03-06,14:14:55.000,65,11124352,-795,0,1678112094,12942.620884750002,226.835998139999,54454.22930064001 2023-03-06,14:14:56.000,65,11124334,-795,0,1678112095,12942.796028809993,226.78665423000348,54454.159429440006 2023-03-06,14:14:57.000,65,11124350,-795,0,1678112096,12942.903809769989,226.8641946600037,54454.20135216001 2023-03-06,14:14:58.000,65,11124348,-795,0,1678112097,12943.031799659999,226.91353856999922,54454.110519600006 2023-03-06,14:14:59.000,65,11124346,-795,0,1678112098,12943.159789549994,227.02632465000352,54454.110519600006 2023-03-06,14:15:00.000,65,11124377,-795,0,1678112099,12943.361878849995,227.1109142100031,54454.110519600006 2023-03-06,14:15:01.000,65,11124334,-795,0,1678112100,12943.503341359996,227.23779854999884,54454.15244232001 2023-03-06,14:15:02.000,65,11124372,-795,0,1678112101,12943.712166969992,227.36468289000186,54454.278210480006 2023-03-06,14:15:03.000,65,11124331,-795,0,1678112102,12943.725639589997,227.51271462000295,54454.29218472 2023-03-06,14:15:04.000,65,11124355,-795,0,1678112103,12943.894047339993,227.61140244000126,54454.32013320001 2023-03-06,14:15:05.000,65,11124349,-795,0,1678112104,12944.015300919993,227.77353243000107,54454.5297468 2023-03-06,14:15:06.000,65,11124341,-795,0,1678112105,12944.062455089988,227.87926937999873,54454.613592240006 2023-03-06,14:15:07.000,65,11124346,-795,0,1678112106,12944.096136639993,228.03435023999918,54454.592630880004 2023-03-06,14:15:08.000,65,11124333,-795,0,1678112107,12944.102872949989,228.15418545000284,54454.599618 2023-03-06,14:15:09.000,65,11124404,-795,0,1678112108,12944.203917599989,228.25287327000115,54454.55769528 2023-03-06,14:15:10.000,65,11124350,-795,0,1678112109,12944.40600689999,228.33746283000073,54454.77429600001 2023-03-06,14:15:11.000,65,11124337,-795,0,1678112110,12944.51378786,228.40090500000224,54455.03980656001 2023-03-06,14:15:12.000,65,11124325,-795,0,1678112111,12944.52726047999,228.43615064999904,54455.10269064 2023-03-06,14:15:13.000,65,11124328,-795,0,1678112112,12944.500315239995,228.45024890999775,54455.10967776001 2023-03-06,14:15:14.000,65,11124380,-795,0,1678112113,12944.500315239995,228.43615064999904,54455.18653608001 2023-03-06,14:15:15.000,65,11124333,-795,0,1678112114,12944.520524169995,228.49254369000118,54455.20051032 2023-03-06,14:15:16.000,65,11124370,-795,0,1678112115,12944.581150959995,228.49959282000054,54455.263394400004 2023-03-06,14:15:17.000,65,11124332,-795,0,1678112116,12944.49357893,228.49959282000054,54454.94198688001 2023-03-06,14:15:18.000,65,11124346,-795,0,1678112117,12944.64851405999,228.48549456000183,54455.214484560005 2023-03-06,14:15:19.000,65,11124386,-795,0,1678112118,12944.803449189996,228.54893673000333,54455.452046640006 2023-03-06,14:15:20.000,65,11124338,-795,0,1678112119,12944.931439079992,228.58418238000013,54455.59178904001 2023-03-06,14:15:21.000,65,11124356,-795,0,1678112120,12945.019011110002,228.67582106999907,54455.63371176 2023-03-06,14:15:22.000,65,11124332,-795,0,1678112121,12945.059428970002,228.7040175900038,54455.5079436 2023-03-06,14:15:23.000,65,11124326,-795,0,1678112122,12945.106583139997,228.74631236999994,54455.65467312 2023-03-06,14:15:24.000,65,11124354,-795,0,1678112123,12945.160473620002,228.781558020004,54455.52890496 2023-03-06,14:15:25.000,65,11124321,-795,0,1678112124,12945.113319449993,228.89434410000104,54455.57082768001 2023-03-06,14:15:26.000,65,11124301,-795,0,1678112125,12945.194155169993,228.9648354000019,54455.62672464 2023-03-06,14:15:27.000,65,11124321,-795,0,1678112126,12945.194155169993,229.0635232200002,54455.87826096001 2023-03-06,14:15:28.000,65,11124304,-795,0,1678112127,12945.207627789998,229.07762147999892,54455.48698224 2023-03-06,14:15:29.000,65,11124340,-795,0,1678112128,12945.221100409988,229.1763093000045,54455.70358296 2023-03-06,14:15:30.000,65,11124317,-795,0,1678112129,12945.409717089999,229.1481127799998,54455.94813216001 2023-03-06,14:15:31.000,65,11124363,-795,0,1678112130,12945.510761739999,229.2468005999981,54455.99005488 2023-03-06,14:15:32.000,65,11124326,-795,0,1678112131,12945.530970669999,229.33139015999768,54455.80838976001 2023-03-06,14:15:33.000,65,11124313,-795,0,1678112132,12945.71285104,229.3736849400011,54456.004029120006 2023-03-06,14:15:34.000,65,11124351,-795,0,1678112133,12945.840840929995,229.4089305899979,54456.14377152001 2023-03-06,14:15:35.000,65,11124365,-795,0,1678112134,12945.948621889991,229.44417624000198,54456.339410880006 2023-03-06,14:15:36.000,65,11124332,-795,0,1678112135,12945.982303439996,229.44417624000198,54456.290501040006 2023-03-06,14:15:37.000,65,11124340,-795,0,1678112136,12945.995776060001,229.46532363000006,54456.339410880006 2023-03-06,14:15:38.000,65,11124305,-795,0,1678112137,12946.123765949997,229.45122537000134,54456.47216616 2023-03-06,14:15:39.000,65,11124322,-795,0,1678112138,12946.083348089996,229.46532363000006,54456.54902448001 2023-03-06,14:15:40.000,65,11124286,-795,0,1678112139,12946.036193920001,229.46532363000006,54456.61190856 2023-03-06,14:15:41.000,65,11124319,-795,0,1678112140,12946.042930229996,229.51466754000285,54456.653831280004 2023-03-06,14:15:42.000,65,11124329,-795,0,1678112141,12945.989039749991,229.54991318999964,54456.70972824 2023-03-06,14:15:43.000,65,11124344,-795,0,1678112142,12945.82736830999,229.65565014000458,54456.73767672 2023-03-06,14:15:44.000,65,11124347,-795,0,1678112143,12945.7532689,229.72614143999817,54456.93331608001 2023-03-06,14:15:45.000,65,11124337,-795,0,1678112144,12945.66569686999,229.81073099999776,54457.08703272 2023-03-06,14:15:46.000,65,11124324,-795,0,1678112145,12945.530970669999,229.88827142999799,54456.99620016 2023-03-06,14:15:47.000,65,11124290,-795,0,1678112146,12945.362562919989,229.9658118599982,54456.96126456001 2023-03-06,14:15:48.000,65,11124316,-795,0,1678112147,12945.274990889993,230.0997453300006,54457.24074936 2023-03-06,14:15:49.000,65,11124319,-795,0,1678112148,12945.207627789998,230.1772857600008,54457.2547236 2023-03-06,14:15:50.000,65,11124329,-795,0,1678112149,12945.120055760002,230.25482619000104,54457.35254328 2023-03-06,14:15:51.000,65,11124321,-675,0,1678112150,12945.126792069997,230.31826836000255,54457.52023416 2023-03-06,14:15:52.000,65,11124333,-795,0,1678112151,12945.066165279997,230.4099070500015,54457.611066720005 2023-03-06,14:15:53.000,65,11124321,-795,0,1678112152,12945.079637900002,230.41695618000085,54457.60407960001 2023-03-06,14:15:54.000,65,11124284,-795,0,1678112153,12945.039220040002,230.4451526999983,54457.72286064001 2023-03-06,14:15:55.000,65,11124323,-795,0,1678112154,12944.998802180002,230.48039835000236,54457.71587352 2023-03-06,14:15:56.000,65,11124320,-795,0,1678112155,12945.079637900002,230.43810356999893,54457.67395080001 2023-03-06,14:15:57.000,65,11124344,-795,0,1678112156,12945.052692659992,230.4099070500015,54457.60407960001 2023-03-06,14:15:58.000,65,11124346,-795,0,1678112157,12945.099846830002,230.33236662000127,54457.659976560004 2023-03-06,14:15:59.000,65,11124372,-795,0,1678112158,12945.160473620002,230.23367880000296,54457.87657728 2023-03-06,14:16:00.000,65,11124321,-795,0,1678112159,12945.194155169993,230.1138435899993,54457.91850000001 2023-03-06,14:16:01.000,65,11124302,-795,0,1678112160,12945.194155169993,230.00105751000228,54457.82068032001 2023-03-06,14:16:02.000,65,11124353,-795,0,1678112161,12945.194155169993,229.90941882000334,54457.85561592 2023-03-06,14:16:03.000,65,11124356,-795,0,1678112162,12945.113319449993,229.83892752000247,54457.64600232 2023-03-06,14:16:04.000,65,11124330,-795,0,1678112163,12945.086374209997,229.82482926000375,54457.562156880005 2023-03-06,14:16:05.000,65,11124344,-795,0,1678112164,12945.052692659992,229.74728883000353,54457.569144 2023-03-06,14:16:06.000,65,11124296,-795,0,1678112165,12945.052692659992,229.7331905700048,54457.729847760005 2023-03-06,14:16:07.000,65,11124354,-795,0,1678112166,12945.039220040002,229.63450274999923,54457.67395080001 2023-03-06,14:16:08.000,65,11124330,-795,0,1678112167,12944.951648009992,229.61335536000115,54457.64600232 2023-03-06,14:16:09.000,65,11124360,-795,0,1678112168,12944.857339670001,229.6697484000033,54457.61805384 2023-03-06,14:16:10.000,65,11124324,-795,0,1678112169,12944.823658119996,229.62745361999987,54457.62504096001 2023-03-06,14:16:11.000,65,11124327,-795,0,1678112170,12944.729349779991,229.66269927000394,54457.61805384 2023-03-06,14:16:12.000,65,11124316,-795,0,1678112171,12944.641777749996,229.71204317999945,54457.63202808001 2023-03-06,14:16:13.000,65,11124300,-795,0,1678112172,12944.54746940999,229.81073099999776,54457.54818264 2023-03-06,14:16:14.000,65,11124316,-795,0,1678112173,12944.540733099995,229.93056621000142,54457.59010536 2023-03-06,14:16:15.000,65,11124345,-795,0,1678112174,12944.49357893,230.03630315999908,54457.72286064001 2023-03-06,14:16:16.000,65,11124335,-795,0,1678112175,12944.46663368999,230.0785979400025,54457.76478336 2023-03-06,14:16:17.000,65,11124346,-795,0,1678112176,12944.38579796999,230.14908924000338,54457.63202808001 2023-03-06,14:16:18.000,65,11124303,-795,0,1678112177,12944.379061659994,230.25482619000104,54457.60407960001 2023-03-06,14:16:19.000,65,11124313,-795,0,1678112178,12944.500315239995,230.34646487999998,54457.659976560004 2023-03-06,14:16:20.000,65,11124337,-795,0,1678112179,12944.61483251,230.473349220003,54457.70189928001 2023-03-06,14:16:21.000,65,11124315,-795,0,1678112180,12944.702404539996,230.59318442999938,54457.79273184001 2023-03-06,14:16:22.000,65,11124348,-795,0,1678112181,12944.823658119996,230.61433182000474,54457.778757600005 2023-03-06,14:16:23.000,65,11124332,-795,0,1678112182,12944.944911699997,230.64252834000217,54457.72286064001 2023-03-06,14:16:24.000,65,11124328,-795,0,1678112183,12945.086374209997,230.6918722499977,54457.79273184001 2023-03-06,14:16:25.000,65,11124376,-795,0,1678112184,12945.167209929998,230.66367573000025,54457.91151288 2023-03-06,14:16:26.000,65,11124336,-795,0,1678112185,12945.180682550003,230.64252834000217,54457.91151288 2023-03-06,14:16:27.000,65,11124399,-795,0,1678112186,12945.194155169993,230.6213809500041,54457.91850000001 2023-03-06,14:16:28.000,65,11124313,-795,0,1678112187,12945.173946239993,230.56498791000195,54457.76478336 2023-03-06,14:16:29.000,65,11124276,-795,0,1678112188,12945.140264690002,230.50154574000044,54457.60407960001 2023-03-06,14:16:30.000,65,11124351,-795,0,1678112189,12945.173946239993,230.39580879000277,54457.659976560004 2023-03-06,14:16:31.000,65,11124362,-795,0,1678112190,12945.335617679993,230.31826836000255,54458.07221664 2023-03-06,14:16:32.000,65,11124332,-795,0,1678112191,12945.416453399994,230.27597357999912,54458.15606208001 2023-03-06,14:16:33.000,65,11124363,-795,0,1678112192,12945.402980779989,230.21253141000489,54458.093178 2023-03-06,14:16:34.000,65,11124352,-795,0,1678112193,12945.450134949999,230.15613837000274,54458.20497192001 2023-03-06,14:16:35.000,65,11124366,-795,0,1678112194,12945.48381649999,230.09269620000123,54458.15606208001 2023-03-06,14:16:36.000,65,11124340,-795,0,1678112195,12945.517498049994,229.99400838000292,54458.17702344001 2023-03-06,14:16:37.000,65,11124332,-795,0,1678112196,12945.537706979994,229.97286099000485,54458.03728104001 2023-03-06,14:16:38.000,65,11124361,-795,0,1678112197,12945.58486114999,229.88827142999799,54458.10715224001 2023-03-06,14:16:39.000,65,11124345,-795,0,1678112198,12945.60507007999,229.88122229999863,54458.24689464 2023-03-06,14:16:40.000,65,11124356,-795,0,1678112199,12945.65222425,229.92351708000206,54458.232920400005 2023-03-06,14:16:41.000,65,11124344,-795,0,1678112200,12945.719587349995,229.9799101200042,54458.281830240005 2023-03-06,14:16:42.000,65,11124367,-795,0,1678112201,12945.800423069995,229.93761534000078,54458.19099768 2023-03-06,14:16:43.000,65,11124343,-795,0,1678112202,12945.77347783,229.89532056000462,54458.03728104001 2023-03-06,14:16:44.000,65,11124341,-795,0,1678112203,12945.87452248,229.84597665000183,54458.03728104001 2023-03-06,14:16:45.000,65,11124338,-795,0,1678112204,12945.982303439996,229.8530257800012,54458.114139360005 2023-03-06,14:16:46.000,65,11124350,-795,0,1678112205,12946.090084399992,229.82482926000375,54458.12112648 2023-03-06,14:16:47.000,65,11124320,-795,0,1678112206,12946.143974879997,229.8318783900031,54457.96740984001 2023-03-06,14:16:48.000,65,11124334,-795,0,1678112207,12946.393218349993,229.78253448000032,54458.00234544 2023-03-06,14:16:49.000,65,11124338,-795,0,1678112208,12946.507735619998,229.72614143999817,54458.12811360001 2023-03-06,14:16:50.000,65,11124337,-795,0,1678112209,12946.669407059999,229.69089579000138,54458.114139360005 2023-03-06,14:16:51.000,65,11124329,-795,0,1678112210,12946.581835029989,229.6204044900005,54458.10016512 2023-03-06,14:16:52.000,65,11124362,-795,0,1678112211,12946.635725509994,229.62745361999987,54458.13510072001 2023-03-06,14:16:53.000,65,11124318,-795,0,1678112212,12946.628989199999,229.61335536000115,54458.093178 2023-03-06,14:16:54.000,65,11124336,-795,0,1678112213,12946.669407059999,229.65565014000458,54458.10016512 2023-03-06,14:16:55.000,65,11124340,-795,0,1678112214,12946.77045171,229.7331905700048,54458.3377272 2023-03-06,14:16:56.000,65,11124332,-795,0,1678112215,12946.797396949994,229.7331905700048,54458.49144384001 2023-03-06,14:16:57.000,65,11124337,-795,0,1678112216,12946.817605879995,229.81073099999776,54458.43554688 2023-03-06,14:16:58.000,65,11124304,-795,0,1678112217,12946.75024278,229.77548535000096,54458.39362416001 2023-03-06,14:16:59.000,65,11124340,-795,0,1678112218,12946.669407059999,229.8318783900031,54458.568302160005 2023-03-06,14:17:00.000,65,11124367,-795,0,1678112219,12946.527944549998,229.8318783900031,54458.57528928 2023-03-06,14:17:01.000,65,11124345,-795,0,1678112220,12946.399954660003,229.84597665000183,54458.56131504001 2023-03-06,14:17:02.000,65,11124324,-795,0,1678112221,12946.292173699992,229.78253448000032,54458.70105744 2023-03-06,14:17:03.000,65,11124291,-795,0,1678112222,12946.117029640001,229.81073099999776,54458.67310896 2023-03-06,14:17:04.000,65,11124318,-795,0,1678112223,12946.015984990001,229.84597665000183,54458.71503168 2023-03-06,14:17:05.000,65,11124303,-795,0,1678112224,12945.962094509996,229.8671240399999,54458.81983848 2023-03-06,14:17:06.000,65,11124360,-795,0,1678112225,12945.88799509999,229.92351708000206,54458.79887712001 2023-03-06,14:17:07.000,65,11124327,-795,0,1678112226,12945.83410462,229.98695925000357,54458.84079984 2023-03-06,14:17:08.000,65,11124353,-795,0,1678112227,12945.760005209995,230.02925402999972,54458.7220188 2023-03-06,14:17:09.000,65,11124338,-795,0,1678112228,12945.80715937999,230.1772857600008,54458.69407032 2023-03-06,14:17:10.000,65,11124345,-795,0,1678112229,12945.962094509996,230.29007183999784,54458.84079984 2023-03-06,14:17:11.000,65,11124340,-795,0,1678112230,12946.042930229996,230.41695618000085,54458.81285136 2023-03-06,14:17:12.000,65,11124331,-795,0,1678112231,12946.164183809997,230.50154574000044,54458.91067104 2023-03-06,14:17:13.000,65,11124322,-795,0,1678112232,12946.231546909992,230.57908617000066,54458.93861952 2023-03-06,14:17:14.000,65,11124342,-795,0,1678112233,12946.352800489993,230.64252834000217,54459.071374800005 2023-03-06,14:17:15.000,65,11124393,-795,0,1678112234,12946.426899899998,230.64252834000217,54458.99451648001 2023-03-06,14:17:16.000,65,11124322,-795,0,1678112235,12946.480790379988,230.69892138000432,54459.1063104 2023-03-06,14:17:17.000,65,11124303,-795,0,1678112236,12946.521208239988,230.73416703000112,54458.88970968 2023-03-06,14:17:18.000,65,11124352,-795,0,1678112237,12946.595307649994,230.79056007000327,54458.95958088 2023-03-06,14:17:19.000,65,11124303,-795,0,1678112238,12946.696352299994,230.86105137000413,54459.07836192 2023-03-06,14:17:20.000,65,11124311,-795,0,1678112239,12946.80413325999,230.93154266999773,54459.239065680005 2023-03-06,14:17:21.000,65,11124359,-795,0,1678112240,12946.82434218999,231.00908309999795,54459.190155840006 2023-03-06,14:17:22.000,65,11124352,-795,0,1678112241,12946.938859459995,231.05842701000074,54459.23207856001 2023-03-06,14:17:23.000,65,11124361,-795,0,1678112242,12946.90517790999,231.10072179000417,54459.071374800005 2023-03-06,14:17:24.000,65,11124355,-795,0,1678112243,12947.00622255999,231.13596744000097,54459.12727176 2023-03-06,14:17:25.000,65,11124362,-795,0,1678112244,12947.039904109995,231.3121956899995,54459.239065680005 2023-03-06,14:17:26.000,65,11124351,-795,0,1678112245,12947.17463031,231.48842393999803,54459.34387248 2023-03-06,14:17:27.000,65,11124319,-795,0,1678112246,12947.356510680002,231.6082591500017,54459.32989824001 2023-03-06,14:17:28.000,65,11124360,-795,0,1678112247,12947.531654739993,231.6857995800019,54459.3857952 2023-03-06,14:17:29.000,65,11124337,-795,0,1678112248,12947.740480349989,231.70694697,54459.47662776001 2023-03-06,14:17:30.000,65,11124273,-795,0,1678112249,12947.98298750999,231.833831310003,54459.4207308 2023-03-06,14:17:31.000,65,11124385,-795,0,1678112250,12948.05035061,231.85497870000108,54459.287975520005 2023-03-06,14:17:32.000,65,11124336,-795,0,1678112251,12948.24570359999,231.9677647799981,54459.55348608 2023-03-06,14:17:33.000,65,11124334,-795,0,1678112252,12948.346748249991,232.1157965099992,54459.58842168 2023-03-06,14:17:34.000,65,11124309,-795,0,1678112253,12948.400638729996,232.21448433000478,54459.58143456 2023-03-06,14:17:35.000,65,11124344,-795,0,1678112254,12948.575782790002,232.3766143200046,54459.791048160005 2023-03-06,14:17:36.000,65,11124351,-795,0,1678112255,12948.710508989992,232.4753021400029,54459.791048160005 2023-03-06,14:17:37.000,65,11124357,-795,0,1678112256,12948.804817329998,232.55989170000248,54459.82598376 2023-03-06,14:17:38.000,65,11124320,-795,0,1678112257,12948.946279839998,232.609235609998,54459.66528000001 2023-03-06,14:17:39.000,65,11124292,-795,0,1678112258,12949.067533419999,232.59513734999928,54459.7700868 2023-03-06,14:17:40.000,65,11124323,-795,0,1678112259,12949.28983165,232.54579344000376,54459.85393224001 2023-03-06,14:17:41.000,65,11124318,-795,0,1678112260,12949.51212988,232.4753021400029,54459.860919360006 2023-03-06,14:17:42.000,65,11124296,-795,0,1678112261,12949.707482869992,232.3766143200046,54459.98668752 2023-03-06,14:17:43.000,65,11124317,-795,0,1678112262,12949.848945379992,232.24972998000158,54459.9447648 2023-03-06,14:17:44.000,65,11124314,-795,0,1678112263,12950.084716229998,232.08759999000176,54459.97970040001 2023-03-06,14:17:45.000,65,11124335,-795,0,1678112264,12950.239651359989,231.89022434999788,54460.11245568 2023-03-06,14:17:46.000,65,11124275,-795,0,1678112265,12950.293541839994,231.77743827000086,54460.1543784 2023-03-06,14:17:47.000,65,11124338,-795,0,1678112266,12950.38111386999,231.51662046000274,54460.196301120006 2023-03-06,14:17:48.000,65,11124387,-795,0,1678112267,12950.40132279999,231.3403922100042,54460.05655872 2023-03-06,14:17:49.000,65,11124337,-795,0,1678112268,12950.455213279994,231.24170438999863,54460.077520080005 2023-03-06,14:17:50.000,65,11124334,-795,0,1678112269,12950.56973055,231.12186918000225,54460.20328824 2023-03-06,14:17:51.000,65,11124331,-795,0,1678112270,12950.65056627,231.03727962000266,54460.32206928 2023-03-06,14:17:52.000,65,11124289,-795,0,1678112271,12950.64382995999,230.99498483999923,54460.28014656 2023-03-06,14:17:53.000,65,11124339,-795,0,1678112272,12950.58993948,230.94564093000372,54460.27315944 2023-03-06,14:17:54.000,65,11124297,-795,0,1678112273,12950.58320316999,230.93859180000436,54460.45482456001 2023-03-06,14:17:55.000,65,11124360,-795,0,1678112274,12950.42153172999,230.94564093000372,54460.44783744 2023-03-06,14:17:56.000,65,11124361,-795,0,1678112275,12950.307014459999,230.85400224000477,54460.55963136 2023-03-06,14:17:57.000,65,11124365,-795,0,1678112276,12950.172288259993,230.8187565900007,54460.58757984 2023-03-06,14:17:58.000,65,11124314,-795,0,1678112277,12950.030825749993,230.81170746000134,54460.510721520004 2023-03-06,14:17:59.000,65,11124344,-795,0,1678112278,12949.936517410002,230.83285484999942,54460.63648968 2023-03-06,14:18:00.000,65,11124353,-795,0,1678112279,12949.963462649997,230.91039527999965,54460.82514192 2023-03-06,14:18:01.000,65,11124322,-795,0,1678112280,12949.916308480002,231.0161322300046,54460.80418056 2023-03-06,14:18:02.000,65,11124294,-795,0,1678112281,12949.882626929997,231.10072179000417,54460.83911616001 2023-03-06,14:18:03.000,65,11124333,-795,0,1678112282,12949.720955489996,231.14301657000033,54460.73430936 2023-03-06,14:18:04.000,65,11124288,-795,0,1678112283,12949.653592390001,231.23465525999927,54460.72033512001 2023-03-06,14:18:05.000,65,11124342,-795,0,1678112284,12949.606438219991,231.2769500400027,54460.9229616 2023-03-06,14:18:06.000,65,11124347,-795,0,1678112285,12949.566020359991,231.29809743000078,54460.867064640006 2023-03-06,14:18:07.000,65,11124367,-795,0,1678112286,12949.559284049996,231.30514656000014,54460.93693584001 2023-03-06,14:18:08.000,65,11124349,-795,0,1678112287,12949.53233881,231.30514656000014,54460.88802600001 2023-03-06,14:18:09.000,65,11124344,-795,0,1678112288,12949.539075119996,231.3403922100042,54460.92994872 2023-03-06,14:18:10.000,65,11124294,-795,0,1678112289,12949.626647149991,231.34744134000357,54460.867064640006 2023-03-06,14:18:11.000,65,11124340,-795,0,1678112290,12949.54581142999,231.36858873000165,54460.9928328 2023-03-06,14:18:12.000,65,11124381,-795,0,1678112291,12949.619910839996,231.36858873000165,54460.964884320005 2023-03-06,14:18:13.000,65,11124291,-795,0,1678112292,12949.57275667,231.3121956899995,54460.90898736001 2023-03-06,14:18:14.000,65,11124352,-795,0,1678112293,12949.518866189996,231.2769500400027,54460.93693584001 2023-03-06,14:18:15.000,65,11124345,-795,0,1678112294,12949.579492979996,231.2276061299999,54461.181485040004 2023-03-06,14:18:16.000,65,11124351,-795,0,1678112295,12949.478448329995,231.22055700000055,54461.237382 2023-03-06,14:18:17.000,65,11124310,-795,0,1678112296,12949.42455784999,231.1500656999997,54461.25834336 2023-03-06,14:18:18.000,65,11124270,-795,0,1678112297,12949.397612609995,231.1782622200044,54461.237382 2023-03-06,14:18:19.000,65,11124295,-795,0,1678112298,12949.24941379,231.1782622200044,54461.16052368 2023-03-06,14:18:20.000,65,11124318,-795,0,1678112299,12949.195523309994,231.22055700000055,54461.11860096 2023-03-06,14:18:21.000,65,11124358,-795,0,1678112300,12949.14163282999,231.34744134000357,54461.39109864001 2023-03-06,14:18:22.000,65,11124314,-795,0,1678112301,12949.033851869994,231.50957133000338,54461.349175920004 2023-03-06,14:18:23.000,65,11124330,-795,0,1678112302,12949.027115559998,231.65055392999784,54461.349175920004 2023-03-06,14:18:24.000,65,11124309,-795,0,1678112303,12949.040588179989,231.7703891400015,54461.45398272 2023-03-06,14:18:25.000,65,11124330,-795,0,1678112304,12949.054060799994,231.90432261000387,54461.57975088001 2023-03-06,14:18:26.000,65,11124289,-795,0,1678112305,12949.060797109989,231.9677647799981,54461.60071224 2023-03-06,14:18:27.000,65,11124364,-795,0,1678112306,12948.986697699998,232.03825607999897,54461.59372512 2023-03-06,14:18:28.000,65,11124342,-795,0,1678112307,12948.993434009994,232.05940347000433,54461.46096984001 2023-03-06,14:18:29.000,65,11124379,-795,0,1678112308,12948.926070909998,232.0664526000037,54461.467956960005 2023-03-06,14:18:30.000,65,11124331,-795,0,1678112309,12949.047324489999,232.0805508600024,54461.59372512 2023-03-06,14:18:31.000,65,11124334,-795,0,1678112310,12949.067533419999,232.0805508600024,54461.66359632 2023-03-06,14:18:32.000,65,11124312,-795,0,1678112311,12949.033851869994,232.07350173000304,54461.26533048 2023-03-06,14:18:33.000,65,11124311,-795,0,1678112312,12949.18205068999,231.96071564999875,54461.53084104001 2023-03-06,14:18:34.000,65,11124266,-795,0,1678112313,12949.26288640999,231.8056347899983,54461.537828160006 2023-03-06,14:18:35.000,65,11124333,-795,0,1678112314,12949.26962272,231.67875045000255,54461.50987968001 2023-03-06,14:18:36.000,65,11124316,-795,0,1678112315,12949.26962272,231.49547307000466,54461.60769936001 2023-03-06,14:18:37.000,65,11124346,-795,0,1678112316,12949.175314379994,231.31924481999886,54461.467956960005 2023-03-06,14:18:38.000,65,11124357,-795,0,1678112317,12949.148369139999,231.1289183100016,54461.419047120005 2023-03-06,14:18:39.000,65,11124353,-795,0,1678112318,12949.047324489999,230.9033461500003,54461.44000848001 2023-03-06,14:18:40.000,65,11124328,-795,0,1678112319,12949.054060799994,230.83285484999942,54461.65660920001 2023-03-06,14:18:41.000,65,11124339,-795,0,1678112320,12948.946279839998,230.74121616000048,54461.50289256 2023-03-06,14:18:42.000,65,11124277,-795,0,1678112321,12948.744190539997,230.6566266000009,54461.53084104001 2023-03-06,14:18:43.000,65,11124324,-795,0,1678112322,12948.468001829991,230.6566266000009,54461.3771244 2023-03-06,14:18:44.000,65,11124274,-795,0,1678112323,12948.24570359999,230.59318442999938,54461.38411152 2023-03-06,14:18:45.000,65,11124347,-795,0,1678112324,12948.036877989995,230.58613530000002,54461.44000848001 2023-03-06,14:18:46.000,65,11124358,-795,0,1678112325,12947.828052379999,230.58613530000002,54461.38411152 2023-03-06,14:18:47.000,65,11124326,-795,0,1678112326,12947.599017840002,230.5720370400013,54461.21642064 2023-03-06,14:18:48.000,65,11124379,-795,0,1678112327,12947.369983299992,230.6213809500041,54461.24436912001 2023-03-06,14:18:49.000,65,11124348,-795,0,1678112328,12947.17463031,230.6566266000009,54461.20943352 2023-03-06,14:18:50.000,65,11124336,-795,0,1678112329,12947.060113039995,230.74121616000048,54461.083665360005 2023-03-06,14:18:51.000,65,11124331,-795,0,1678112330,12946.837814809995,230.79760920000263,54461.083665360005 2023-03-06,14:18:52.000,65,11124343,-795,0,1678112331,12946.689615989999,230.84695310999814,54461.02776840001 2023-03-06,14:18:53.000,65,11124307,-795,0,1678112332,12946.534680859993,230.92449353999837,54460.8530904 2023-03-06,14:18:54.000,65,11124307,-795,0,1678112333,12946.467317759998,231.0302304900033,54460.867064640006 2023-03-06,14:18:55.000,65,11124319,-795,0,1678112334,12946.440372519988,231.0936726600048,54461.02078128 2023-03-06,14:18:56.000,65,11124363,-795,0,1678112335,12946.447108829998,231.1289183100016,54460.81815480001 2023-03-06,14:18:57.000,65,11124371,-795,0,1678112336,12946.413427279993,231.23465525999927,54460.88802600001 2023-03-06,14:18:58.000,65,11124286,-795,0,1678112337,12946.467317759998,231.20645874000184,54460.53867 2023-03-06,14:18:59.000,65,11124287,-795,0,1678112338,12946.460581449988,231.248753519998,54460.70636088 2023-03-06,14:19:00.000,65,11124337,-795,0,1678112339,12946.521208239988,231.19940961000248,54460.63648968 2023-03-06,14:19:01.000,65,11124309,-795,0,1678112340,12946.507735619998,231.22055700000055,54460.748283600005 2023-03-06,14:19:02.000,65,11124341,-795,0,1678112341,12946.521208239988,231.10072179000417,54460.51770864 2023-03-06,14:19:03.000,65,11124367,-795,0,1678112342,12946.433636209993,231.0302304900033,54460.53867 2023-03-06,14:19:04.000,65,11124316,-795,0,1678112343,12946.494262999993,230.89629702000093,54460.39194048 2023-03-06,14:19:05.000,65,11124340,-795,0,1678112344,12946.453845139993,230.84695310999814,54460.629502560005 2023-03-06,14:19:06.000,65,11124323,-795,0,1678112345,12946.426899899998,230.80465833000198,54460.510721520004 2023-03-06,14:19:07.000,65,11124313,-795,0,1678112346,12946.346064179997,230.6918722499977,54460.3290564 2023-03-06,14:19:08.000,65,11124318,-795,0,1678112347,12946.238283220002,230.59318442999938,54460.28014656 2023-03-06,14:19:09.000,65,11124293,-795,0,1678112348,12946.177656430002,230.54384052000387,54460.2242496 2023-03-06,14:19:10.000,65,11124328,-795,0,1678112349,12946.110293329992,230.45925096000428,54460.30809504001 2023-03-06,14:19:11.000,65,11124309,-795,0,1678112350,12946.036193920001,230.39580879000277,54460.28713368001 2023-03-06,14:19:12.000,65,11124320,-795,0,1678112351,12945.97556713,230.43810356999893,54460.26617232001 2023-03-06,14:19:13.000,65,11124327,-795,0,1678112352,12945.89473141,230.40285792000213,54460.175339760004 2023-03-06,14:19:14.000,65,11124276,-795,0,1678112353,12945.921676649996,230.3746614000047,54460.14040416001 2023-03-06,14:19:15.000,65,11124331,-795,0,1678112354,12945.881258789996,230.43105443999957,54460.11245568 2023-03-06,14:19:16.000,65,11124345,-795,0,1678112355,12945.84757723999,230.43810356999893,54460.09848144001 2023-03-06,14:19:17.000,65,11124351,-795,0,1678112356,12945.739796279995,230.45925096000428,54459.93079056001 2023-03-06,14:19:18.000,65,11124311,-795,0,1678112357,12945.68590579999,230.5579387800026,54459.9447648 2023-03-06,14:19:19.000,65,11124329,-795,0,1678112358,12945.79368676,230.64252834000217,54460.11944280001 2023-03-06,14:19:20.000,65,11124321,-795,0,1678112359,12945.739796279995,230.70597051000368,54460.11245568 2023-03-06,14:19:21.000,65,11124364,-795,0,1678112360,12945.679169489995,230.7835109400039,54460.16136552 2023-03-06,14:19:22.000,65,11124291,-795,0,1678112361,12945.68590579999,230.83285484999942,54460.077520080005 2023-03-06,14:19:23.000,65,11124369,-795,0,1678112362,12945.517498049994,230.85400224000477,54459.86790648 2023-03-06,14:19:24.000,65,11124251,-795,0,1678112363,12945.530970669999,230.87514963000285,54459.8748936 2023-03-06,14:19:25.000,65,11124326,-795,0,1678112364,12945.517498049994,230.88924789000157,54459.93079056001 2023-03-06,14:19:26.000,65,11124322,-795,0,1678112365,12945.497289119994,230.89629702000093,54459.958739040005 2023-03-06,14:19:27.000,65,11124342,-795,0,1678112366,12945.436662329994,230.95269006000308,54459.909829200005 2023-03-06,14:19:28.000,65,11124309,-795,0,1678112367,12945.416453399994,230.94564093000372,54459.9447648 2023-03-06,14:19:29.000,65,11124338,-795,0,1678112368,12945.402980779989,231.0020339699986,54459.9447648 2023-03-06,14:19:30.000,65,11124300,-795,0,1678112369,12945.342353989989,230.97383745000116,54459.85393224001 2023-03-06,14:19:31.000,65,11124322,-795,0,1678112370,12945.328881369998,230.94564093000372,54459.742138320005 2023-03-06,14:19:32.000,65,11124327,-795,0,1678112371,12945.301936129988,230.917444409999,54459.66528000001 2023-03-06,14:19:33.000,65,11124348,-795,0,1678112372,12945.167209929998,230.9033461500003,54459.44169216 2023-03-06,14:19:34.000,65,11124325,-795,0,1678112373,12945.153737309993,230.94564093000372,54459.525537600006 2023-03-06,14:19:35.000,65,11124322,-795,0,1678112374,12945.180682550003,230.95973919000244,54459.64431864001 2023-03-06,14:19:36.000,65,11124303,-795,0,1678112375,12945.187418859998,231.02318136000395,54459.65829288 2023-03-06,14:19:37.000,65,11124320,-795,0,1678112376,12945.180682550003,231.14301657000033,54459.58143456 2023-03-06,14:19:38.000,65,11124278,-795,0,1678112377,12945.173946239993,231.22055700000055,54459.44169216 2023-03-06,14:19:39.000,65,11124268,-795,0,1678112378,12945.227836719998,231.29104830000142,54459.47662776001 2023-03-06,14:19:40.000,65,11124305,-795,0,1678112379,12945.369299229998,231.3403922100042,54459.51156336 2023-03-06,14:19:41.000,65,11124327,-795,0,1678112380,12945.490552809999,231.4743256799993,54459.55348608 2023-03-06,14:19:42.000,65,11124358,-795,0,1678112381,12945.557915909994,231.55186610999954,54459.53951184 2023-03-06,14:19:43.000,65,11124314,-795,0,1678112382,12945.60507007999,231.5589152399989,54459.53951184 2023-03-06,14:19:44.000,65,11124346,-795,0,1678112383,12945.65222425,231.5589152399989,54459.51156336 2023-03-06,14:19:45.000,65,11124318,-795,0,1678112384,12945.68590579999,231.53071872000146,54459.64431864001 2023-03-06,14:19:46.000,65,11124334,-795,0,1678112385,12945.719587349995,231.50252220000402,54459.60239592 2023-03-06,14:19:47.000,65,11124300,-795,0,1678112386,12945.78695044999,231.48842393999803,54459.53252472 2023-03-06,14:19:48.000,65,11124331,-795,0,1678112387,12945.81389569,231.4249817700038,54459.43470504 2023-03-06,14:19:49.000,65,11124334,-795,0,1678112388,12945.85431355,231.36858873000165,54459.39278232 2023-03-06,14:19:50.000,65,11124293,-795,0,1678112389,12945.88799509999,231.29104830000142,54459.504576240004 2023-03-06,14:19:51.000,65,11124287,-795,0,1678112390,12945.921676649996,231.248753519998,54459.455666400005 2023-03-06,14:19:52.000,65,11124361,-795,0,1678112391,12945.9553582,231.19236048000312,54459.42771792001 2023-03-06,14:19:53.000,65,11124322,-795,0,1678112392,12946.056402850001,231.19940961000248,54459.49758912001 2023-03-06,14:19:54.000,65,11124282,-795,0,1678112393,12946.090084399992,231.2135078700012,54459.54649896001 2023-03-06,14:19:55.000,65,11124287,-795,0,1678112394,12946.117029640001,231.29104830000142,54459.5604732 2023-03-06,14:19:56.000,65,11124332,-795,0,1678112395,12946.157447500002,231.4249817700038,54459.53951184 2023-03-06,14:19:57.000,65,11124329,-795,0,1678112396,12946.218074290002,231.50957133000338,54459.525537600006 2023-03-06,14:19:58.000,65,11124318,-795,0,1678112397,12946.265228459997,231.5589152399989,54459.61637016001 2023-03-06,14:19:59.000,65,11124363,-795,0,1678112398,12946.298910010002,231.5871117600036,54459.72816408 2023-03-06,14:20:00.000,65,11124350,-795,0,1678112399,12946.278701080002,231.65760306000448,54459.81899664 2023-03-06,14:20:01.000,65,11124339,-795,0,1678112400,12946.298910010002,231.72809435999807,54459.84694512 2023-03-06,14:20:02.000,65,11124306,-795,0,1678112401,12946.197865360002,231.8197330500043,54459.7700868 2023-03-06,14:20:03.000,65,11124379,-795,0,1678112402,12946.036193920001,231.833831310003,54459.65829288 2023-03-06,14:20:04.000,65,11124267,-795,0,1678112403,12945.86778616999,231.84792957000172,54459.76309968001 2023-03-06,14:20:05.000,65,11124288,-795,0,1678112404,12945.820631999995,231.88317521999852,54459.8748936 2023-03-06,14:20:06.000,65,11124321,-795,0,1678112405,12945.66569686999,231.92547000000195,54459.82598376 2023-03-06,14:20:07.000,65,11124373,-795,0,1678112406,12945.530970669999,232.0171086900009,54459.839958000004 2023-03-06,14:20:08.000,65,11124303,-795,0,1678112407,12945.409717089999,232.01005956000154,54459.72816408 2023-03-06,14:20:09.000,65,11124317,-795,0,1678112408,12945.382771849989,232.00301043000218,54459.95175192001 2023-03-06,14:20:10.000,65,11124248,-795,0,1678112409,12945.349090299998,232.12284563999856,54459.95175192001 2023-03-06,14:20:11.000,65,11124383,-795,0,1678112410,12945.335617679993,232.27087736999965,54459.88188072001 2023-03-06,14:20:12.000,65,11124332,-795,0,1678112411,12945.382771849989,232.38366345000395,54459.85393224001 2023-03-06,14:20:13.000,65,11124367,-795,0,1678112412,12945.295199819993,232.46120388000418,54459.742138320005 2023-03-06,14:20:14.000,65,11124375,-795,0,1678112413,12945.221100409988,232.5387443100044,54459.81200952001 2023-03-06,14:20:15.000,65,11124310,-795,0,1678112414,12945.153737309993,232.56694083000184,54459.95175192001 2023-03-06,14:20:16.000,65,11124358,-795,0,1678112415,12945.120055760002,232.58808821999992,54460.04957160001 2023-03-06,14:20:17.000,65,11124329,-795,0,1678112416,12945.133528379993,232.61628474000463,54459.92380344 2023-03-06,14:20:18.000,65,11124257,-795,0,1678112417,12945.045956349997,232.65857952000079,54459.958739040005 2023-03-06,14:20:19.000,65,11124295,-795,0,1678112418,12944.992065869992,232.65857952000079,54459.74912544 2023-03-06,14:20:20.000,65,11124316,-795,0,1678112419,12945.032483729992,232.66562865000014,54459.78406104001 2023-03-06,14:20:21.000,65,11124338,-795,0,1678112420,12945.113319449993,232.68677603999822,54459.92380344 2023-03-06,14:20:22.000,65,11124327,-795,0,1678112421,12945.187418859998,232.71497256000293,54459.85393224001 2023-03-06,14:20:23.000,65,11124316,-795,0,1678112422,12945.248045649998,232.8207095100006,54459.909829200005 2023-03-06,14:20:24.000,65,11124309,-795,0,1678112423,12945.349090299998,232.86300429000403,54459.839958000004 2023-03-06,14:20:25.000,65,11124288,-795,0,1678112424,12945.396244469994,232.85595516000467,54459.97970040001 2023-03-06,14:20:26.000,65,11124277,-795,0,1678112425,12945.369299229998,232.79251299000316,54459.97970040001 2023-03-06,14:20:27.000,65,11124340,-795,0,1678112426,12945.416453399994,232.82775863999996,54459.93079056001 2023-03-06,14:20:28.000,65,11124281,-795,0,1678112427,12945.382771849989,232.81366038000124,54459.75611256 2023-03-06,14:20:29.000,65,11124305,-795,0,1678112428,12945.450134949999,232.68677603999822,54459.839958000004 2023-03-06,14:20:30.000,65,11124321,-795,0,1678112429,12945.58486114999,232.71497256000293,54459.88188072001 2023-03-06,14:20:31.000,65,11124339,-795,0,1678112430,12945.72632365999,232.71497256000293,54460.04957160001 2023-03-06,14:20:32.000,65,11124352,-795,0,1678112431,12945.840840929995,232.736119950001,54459.958739040005 2023-03-06,14:20:33.000,65,11124295,-795,0,1678112432,12945.921676649996,232.79956212000252,54459.95175192001 2023-03-06,14:20:34.000,65,11124252,-795,0,1678112433,12945.921676649996,232.89120081000146,54459.81899664 2023-03-06,14:20:35.000,65,11124287,-795,0,1678112434,12946.096820710001,232.9687412400017,54459.97271328001 2023-03-06,14:20:36.000,65,11124311,-795,0,1678112435,12946.164183809997,232.9828395000004,54460.077520080005 2023-03-06,14:20:37.000,65,11124340,-795,0,1678112436,12946.170920119992,233.04628167000192,54460.13341704 2023-03-06,14:20:38.000,65,11124317,-795,0,1678112437,12946.177656430002,233.03923254000256,54460.11245568 2023-03-06,14:20:39.000,65,11124334,-795,0,1678112438,12946.157447500002,233.0815273199987,54460.14739128001 2023-03-06,14:20:40.000,65,11124347,-795,0,1678112439,12946.197865360002,233.07447818999935,54460.21027536 2023-03-06,14:20:41.000,65,11124324,-795,0,1678112440,12946.319118940002,233.06037993000064,54460.33604352001 2023-03-06,14:20:42.000,65,11124251,-795,0,1678112441,12946.413427279993,233.0815273199987,54460.35700488001 2023-03-06,14:20:43.000,65,11124364,-795,0,1678112442,12946.460581449988,233.1308712300015,54460.16835264001 2023-03-06,14:20:44.000,65,11124297,-795,0,1678112443,12946.541417169989,233.194313400003,54460.2242496 2023-03-06,14:20:45.000,65,11124326,-795,0,1678112444,12946.642461819989,233.18726427000365,54460.37097912 2023-03-06,14:20:46.000,65,11124332,-795,0,1678112445,12946.70308860999,233.22250992000045,54460.343030640004 2023-03-06,14:20:47.000,65,11124307,-795,0,1678112446,12946.689615989999,233.27185383000324,54460.245210960005 2023-03-06,14:20:48.000,65,11124329,-795,0,1678112447,12946.736770159994,233.28595209000196,54460.2591852 2023-03-06,14:20:49.000,65,11124328,-795,0,1678112448,12946.756979089994,233.29300122000132,54460.40591472001 2023-03-06,14:20:50.000,65,11124278,-795,0,1678112449,12946.669407059999,233.25070643999788,54460.42687608 2023-03-06,14:20:51.000,65,11124313,-795,0,1678112450,12946.561626099989,233.25070643999788,54460.38495336001 2023-03-06,14:20:52.000,65,11124356,-795,0,1678112451,12946.541417169989,233.17316600999766,54460.343030640004 2023-03-06,14:20:53.000,65,11124373,-795,0,1678112452,12946.480790379988,233.08857644999807,54460.09848144001 2023-03-06,14:20:54.000,65,11124362,-795,0,1678112453,12946.447108829998,232.9828395000004,54460.13341704 2023-03-06,14:20:55.000,65,11124273,-795,0,1678112454,12946.500999309988,232.8700534200034,54460.3290564 2023-03-06,14:20:56.000,65,11124330,-795,0,1678112455,12946.507735619998,232.736119950001,54460.35001776 2023-03-06,14:20:57.000,65,11124307,-795,0,1678112456,12946.527944549998,232.6726777799995,54460.35700488001 2023-03-06,14:20:58.000,65,11124327,-795,0,1678112457,12946.480790379988,232.55989170000248,54460.10546856 2023-03-06,14:20:59.000,65,11124285,-795,0,1678112458,12946.500999309988,232.49644953000097,54460.126429920005 2023-03-06,14:21:00.000,65,11124293,-795,0,1678112459,12946.500999309988,232.44710561999818,54460.2242496 2023-03-06,14:21:01.000,65,11124341,-795,0,1678112460,12946.494262999993,232.4259582300001,54460.10546856 2023-03-06,14:21:02.000,65,11124377,-795,0,1678112461,12946.467317759998,232.41890910000075,54460.175339760004 2023-03-06,14:21:03.000,65,11124331,-795,0,1678112462,12946.406690969998,232.45415475000482,54460.0845072 2023-03-06,14:21:04.000,65,11124345,-795,0,1678112463,12946.406690969998,232.5105477899997,54460.03559736 2023-03-06,14:21:05.000,65,11124323,-795,0,1678112464,12946.440372519988,232.66562865000014,54460.20328824 2023-03-06,14:21:06.000,65,11124265,-795,0,1678112465,12946.379745730002,232.80661125000188,54460.175339760004 2023-03-06,14:21:07.000,65,11124312,-795,0,1678112466,12946.359536800002,232.8841516800021,54460.126429920005 2023-03-06,14:21:08.000,65,11124323,-795,0,1678112467,12946.305646319997,232.95464298000297,54460.14040416001 2023-03-06,14:21:09.000,65,11124344,-795,0,1678112468,12946.184392739997,233.04628167000192,54460.007648880004 2023-03-06,14:21:10.000,65,11124330,-795,0,1678112469,12946.090084399992,233.08857644999807,54459.90284208001 2023-03-06,14:21:11.000,65,11124307,-795,0,1678112470,12946.137238570002,233.18726427000365,54460.196301120006 2023-03-06,14:21:12.000,65,11124346,-795,0,1678112471,12946.069875469992,233.25775557000452,54460.18931400001 2023-03-06,14:21:13.000,65,11124295,-795,0,1678112472,12946.117029640001,233.30709948000003,54460.06354584 2023-03-06,14:21:14.000,65,11124293,-795,0,1678112473,12946.157447500002,233.40578729999834,54460.23822384001 2023-03-06,14:21:15.000,65,11124350,-795,0,1678112474,12946.211337979992,233.49037685999792,54460.14739128001 2023-03-06,14:21:16.000,65,11124329,-795,0,1678112475,12946.312382629992,233.63840858999902,54460.11245568 2023-03-06,14:21:17.000,65,11124294,-795,0,1678112476,12946.426899899998,233.69480163000117,54459.95175192001 2023-03-06,14:21:18.000,65,11124319,-795,0,1678112477,12946.467317759998,233.75119467000331,54460.007648880004 2023-03-06,14:21:19.000,65,11124375,-795,0,1678112478,12946.635725509994,233.75824380000267,54460.196301120006 2023-03-06,14:21:20.000,65,11124325,-795,0,1678112479,12946.756979089994,233.76529293000203,54460.35700488001 2023-03-06,14:21:21.000,65,11124334,-795,0,1678112480,12946.756979089994,233.84283336000226,54460.343030640004 2023-03-06,14:21:22.000,65,11124343,-795,0,1678112481,12946.837814809995,233.82168597000418,54460.30809504001 2023-03-06,14:21:23.000,65,11124325,-795,0,1678112482,12946.89170529,233.91332466000313,54460.175339760004 2023-03-06,14:21:24.000,65,11124312,-795,0,1678112483,12946.959068389995,233.9344720500012,54460.30110792 2023-03-06,14:21:25.000,65,11124357,-795,0,1678112484,12947.060113039995,233.8992264000044,54460.38495336001 2023-03-06,14:21:26.000,65,11124332,-795,0,1678112485,12947.10726720999,233.86398075000034,54460.37796624 2023-03-06,14:21:27.000,65,11124304,-795,0,1678112486,12947.100530899996,233.84283336000226,54460.44783744 2023-03-06,14:21:28.000,65,11124322,-795,0,1678112487,12947.12747613999,233.76529293000203,54460.39194048 2023-03-06,14:21:29.000,65,11124332,-795,0,1678112488,12947.215048170001,233.6736542400031,54460.59456696 2023-03-06,14:21:30.000,65,11124295,-795,0,1678112489,12947.161157689996,233.5890646800035,54460.32206928 2023-03-06,14:21:31.000,65,11124330,-795,0,1678112490,12947.208311859991,233.48332772999856,54460.510721520004 2023-03-06,14:21:32.000,65,11124353,-795,0,1678112491,12947.120739829996,233.33529600000475,54460.37796624 2023-03-06,14:21:33.000,65,11124299,-795,0,1678112492,12947.080321969996,233.194313400003,54460.3290564 2023-03-06,14:21:34.000,65,11124345,-795,0,1678112493,12947.08705827999,232.92644645999826,54460.41988896 2023-03-06,14:21:35.000,65,11124309,-795,0,1678112494,12946.979277319995,232.74316908000037,54460.06354584 2023-03-06,14:21:36.000,65,11124328,-795,0,1678112495,12947.07358566,232.58103909000056,54460.3290564 2023-03-06,14:21:37.000,65,11124271,-795,0,1678112496,12947.01295887,232.51759691999905,54460.30809504001 2023-03-06,14:21:38.000,65,11124264,-795,0,1678112497,12947.019695179995,232.38366345000395,54460.461811680005 2023-03-06,14:21:39.000,65,11124286,-795,0,1678112498,12946.918650529995,232.34136867000052,54460.35001776 2023-03-06,14:21:40.000,65,11124351,-795,0,1678112499,12946.82434218999,232.22153346000414,54460.38495336001 2023-03-06,14:21:41.000,65,11124350,-795,0,1678112500,12946.655934439994,232.20038606999879,54460.43386320001 2023-03-06,14:21:42.000,65,11124364,-795,0,1678112501,12946.460581449988,232.15809129000263,54460.49674728 2023-03-06,14:21:43.000,65,11124321,-795,0,1678112502,12946.170920119992,232.05940347000433,54460.37796624 2023-03-06,14:21:44.000,65,11124324,-795,0,1678112503,12946.036193920001,232.0664526000037,54460.475785919996 2023-03-06,14:21:45.000,65,11124308,-795,0,1678112504,12945.78695044999,232.12284563999856,54460.643476799996 2023-03-06,14:21:46.000,65,11124348,-795,0,1678112505,12945.578124839994,232.24268085000222,54460.39194048 2023-03-06,14:21:47.000,65,11124309,-795,0,1678112506,12945.369299229998,232.3272704100018,54460.42687608 2023-03-06,14:21:48.000,65,11124326,-795,0,1678112507,12945.160473620002,232.48235127000225,54460.4687988 2023-03-06,14:21:49.000,65,11124306,-795,0,1678112508,12944.951648009992,232.64448126000207,54460.37796624 2023-03-06,14:21:50.000,65,11124296,-795,0,1678112509,12944.722613469996,232.75021820999973,54460.63648968 2023-03-06,14:21:51.000,65,11124371,-795,0,1678112510,12944.61483251,232.77841473000444,54460.63648968 2023-03-06,14:21:52.000,65,11124362,-795,0,1678112511,12944.39253428,232.81366038000124,54460.54565712 2023-03-06,14:21:53.000,65,11124353,-795,0,1678112512,12944.210653909999,232.84890602999803,54460.531682880006 2023-03-06,14:21:54.000,65,11124279,-795,0,1678112513,12944.102872949989,232.85595516000467,54460.531682880006 2023-03-06,14:21:55.000,65,11124360,-795,0,1678112514,12944.022037229988,232.91234819999954,54460.37796624 2023-03-06,14:21:56.000,65,11124362,-795,0,1678112515,12944.082664019988,232.86300429000403,54460.27315944 2023-03-06,14:21:57.000,65,11124301,-795,0,1678112516,12944.042246159988,232.89120081000146,54460.0845072 2023-03-06,14:21:58.000,65,11124328,-795,0,1678112517,12944.001828299988,232.77841473000444,54459.93777768 2023-03-06,14:21:59.000,65,11124306,-795,0,1678112518,12944.001828299988,232.66562865000014,54460.10546856 2023-03-06,14:22:00.000,65,11124318,-795,0,1678112519,12943.988355679998,232.5387443100044,54460.18232688 2023-03-06,14:22:01.000,65,11124339,-795,0,1678112520,12944.035509849993,232.43300735999946,54460.3989276 2023-03-06,14:22:02.000,65,11124307,-795,0,1678112521,12943.995091989993,232.19333693999943,54460.35001776 2023-03-06,14:22:03.000,65,11124337,-795,0,1678112522,12943.853629479992,232.0664526000037,54460.196301120006 2023-03-06,14:22:04.000,65,11124345,-795,0,1678112523,12943.806475309997,231.93956826000067,54460.196301120006 2023-03-06,14:22:05.000,65,11124336,-795,0,1678112524,12943.685221729997,231.88317521999852,54460.30110792 2023-03-06,14:22:06.000,65,11124353,-795,0,1678112525,12943.678485420001,231.7210452299987,54460.18232688 2023-03-06,14:22:07.000,65,11124333,-795,0,1678112526,12943.550495529991,231.67875045000255,54460.14739128001 2023-03-06,14:22:08.000,65,11124319,-795,0,1678112527,12943.483132429996,231.58006263000425,54460.03559736 2023-03-06,14:22:09.000,65,11124322,-795,0,1678112528,12943.341669919995,231.6082591500017,54459.97970040001 2023-03-06,14:22:10.000,65,11124328,-795,0,1678112529,12943.28777943999,231.5589152399989,54460.13341704 2023-03-06,14:22:11.000,65,11124328,-795,0,1678112530,12943.24736157999,231.58006263000425,54460.04957160001 2023-03-06,14:22:12.000,65,11124342,-795,0,1678112531,12943.22715264999,231.5730135000049,54460.007648880004 2023-03-06,14:22:13.000,65,11124323,-795,0,1678112532,12943.092426449999,231.58006263000425,54459.742138320005 2023-03-06,14:22:14.000,65,11124301,-795,0,1678112533,12942.991381799999,231.56596436999826,54459.72117696 2023-03-06,14:22:15.000,65,11124343,-795,0,1678112534,12942.998118109994,231.48137480999867,54459.81899664 2023-03-06,14:22:16.000,65,11124340,-795,0,1678112535,12942.937491319994,231.45317829000123,54459.73515120001 2023-03-06,14:22:17.000,65,11124357,-795,0,1678112536,12942.796028809993,231.43203090000316,54459.79803528 2023-03-06,14:22:18.000,65,11124311,-795,0,1678112537,12942.647829989997,231.39678524999908,54459.455666400005 2023-03-06,14:22:19.000,65,11124373,-795,0,1678112538,12942.540049030002,231.49547307000466,54459.3857952 2023-03-06,14:22:20.000,65,11124320,-795,0,1678112539,12942.378377590001,231.45317829000123,54459.42771792001 2023-03-06,14:22:21.000,65,11124369,-795,0,1678112540,12942.304278179996,231.43908003000251,54459.32291112 2023-03-06,14:22:22.000,65,11124335,-795,0,1678112541,12942.23691508,231.43203090000316,54459.34387248 2023-03-06,14:22:23.000,65,11124347,-795,0,1678112542,12942.10892518999,231.41793264000444,54459.19714296 2023-03-06,14:22:24.000,65,11124307,-795,0,1678112543,12942.021353159995,231.3121956899995,54459.12727176 2023-03-06,14:22:25.000,65,11124308,-795,0,1678112544,12942.01461685,231.29809743000078,54459.19714296 2023-03-06,14:22:26.000,65,11124312,-795,0,1678112545,12941.980935299995,231.2135078700012,54459.08534904 2023-03-06,14:22:27.000,65,11124345,-795,0,1678112546,12941.97419899,231.13596744000097,54458.95958088 2023-03-06,14:22:28.000,65,11124333,-795,0,1678112547,12941.920308509994,231.0302304900033,54458.87573544001 2023-03-06,14:22:29.000,65,11124324,-795,0,1678112548,12941.873154339999,230.87514963000285,54458.687083200006 2023-03-06,14:22:30.000,65,11124323,-795,0,1678112549,12941.92704481999,230.72711790000176,54458.74996728 2023-03-06,14:22:31.000,65,11124324,-795,0,1678112550,12941.940517439994,230.5367913900045,54458.74996728 2023-03-06,14:22:32.000,65,11124329,-795,0,1678112551,12941.95399006,230.39580879000277,54458.54035368001 2023-03-06,14:22:33.000,65,11124288,-795,0,1678112552,12941.980935299995,230.30417010000383,54458.50541808 2023-03-06,14:22:34.000,65,11124342,-795,0,1678112553,12941.960726369995,230.21253141000489,54458.48445672 2023-03-06,14:22:35.000,65,11124330,-795,0,1678112554,12941.920308509994,230.14908924000338,54458.4075984 2023-03-06,14:22:36.000,65,11124341,-795,0,1678112555,12941.839472789994,230.10679445999995,54458.184010560006 2023-03-06,14:22:37.000,65,11124341,-795,0,1678112556,12941.900099579994,230.02220490000036,54458.065229520005 2023-03-06,14:22:38.000,65,11124309,-795,0,1678112557,12941.900099579994,229.93056621000142,54458.114139360005 2023-03-06,14:22:39.000,65,11124356,-795,0,1678112558,12941.94725374999,229.87417316999927,54458.184010560006 2023-03-06,14:22:40.000,65,11124331,-795,0,1678112559,12941.94725374999,229.84597665000183,54458.22593328001 2023-03-06,14:22:41.000,65,11124346,-795,0,1678112560,12941.88662695999,229.8177801300044,54458.1979848 2023-03-06,14:22:42.000,65,11124336,-795,0,1678112561,12941.82600016999,229.75433796000289,54458.232920400005 2023-03-06,14:22:43.000,65,11124344,-795,0,1678112562,12941.583493009988,229.74023970000417,54457.98138408 2023-03-06,14:22:44.000,65,11124318,-795,0,1678112563,12941.381403710002,229.7190923099988,54457.9534356 2023-03-06,14:22:45.000,65,11124348,-795,0,1678112564,12941.206259649996,229.6697484000033,54457.84164168001 2023-03-06,14:22:46.000,65,11124270,-795,0,1678112565,12941.064797139996,229.69089579000138,54457.76478336 2023-03-06,14:22:47.000,65,11124325,-795,0,1678112566,12940.903125699995,229.78253448000032,54457.53420840001 2023-03-06,14:22:48.000,65,11124316,-795,0,1678112567,12940.78860842999,229.8530257800012,54457.63202808001 2023-03-06,14:22:49.000,65,11124287,-795,0,1678112568,12940.660618539994,229.99400838000292,54457.68792504 2023-03-06,14:22:50.000,65,11124273,-795,0,1678112569,12940.492210789998,230.09269620000123,54457.59010536 2023-03-06,14:22:51.000,65,11124292,-795,0,1678112570,12940.303594110002,230.2618753200004,54457.50625992001 2023-03-06,14:22:52.000,65,11124326,-795,0,1678112571,12940.088032189997,230.41695618000085,54457.41542736001 2023-03-06,14:22:53.000,65,11124333,-795,0,1678112572,12939.865733959996,230.6354792100028,54457.36651752001 2023-03-06,14:22:54.000,65,11124317,-795,0,1678112573,12939.62996310999,230.7694126799979,54457.13594256 2023-03-06,14:22:55.000,65,11124302,-795,0,1678112574,12939.501973219994,230.88924789000157,54457.14991680001 2023-03-06,14:22:56.000,65,11124322,-795,0,1678112575,12939.394192259999,230.98088658000052,54457.20581376 2023-03-06,14:22:57.000,65,11124348,-795,0,1678112576,12939.333565469999,231.04432875000202,54457.08004560001 2023-03-06,14:22:58.000,65,11124274,-795,0,1678112577,12939.299883919994,231.18531135000376,54456.91235472001 2023-03-06,14:22:59.000,65,11124334,-795,0,1678112578,12939.266202369989,231.28399917000206,54456.80754792 2023-03-06,14:23:00.000,65,11124279,-795,0,1678112579,12939.320092849994,231.248753519998,54456.66780552001 2023-03-06,14:23:01.000,65,11124297,-795,0,1678112580,12939.481764289994,231.23465525999927,54456.58396008 2023-03-06,14:23:02.000,65,11124312,-795,0,1678112581,12939.603017869995,231.1641639599984,54456.56299872 2023-03-06,14:23:03.000,65,11124319,-795,0,1678112582,12939.724271449995,231.04432875000202,54456.43024344001 2023-03-06,14:23:04.000,65,11124302,-795,0,1678112583,12939.744480379995,230.88924789000157,54456.42325632 2023-03-06,14:23:05.000,65,11124341,-795,0,1678112584,12939.79837086,230.73416703000112,54456.44421768 2023-03-06,14:23:06.000,65,11124291,-795,0,1678112585,12939.852261339991,230.6354792100028,54456.339410880006 2023-03-06,14:23:07.000,65,11124292,-795,0,1678112586,12939.83878872,230.50154574000044,54456.220629840005 2023-03-06,14:23:08.000,65,11124315,-795,0,1678112587,12939.77142561999,230.41695618000085,54455.99704200001 2023-03-06,14:23:09.000,65,11124294,-795,0,1678112588,12939.643435729995,230.4451526999983,54456.0319776 2023-03-06,14:23:10.000,65,11124303,-795,0,1678112589,12939.542391079995,230.36761226999806,54456.0669132 2023-03-06,14:23:11.000,65,11124322,-795,0,1678112590,12939.387455949989,230.45925096000428,54456.07390032001 2023-03-06,14:23:12.000,65,11124314,-795,0,1678112591,12939.205575579988,230.5720370400013,54455.96909352 2023-03-06,14:23:13.000,65,11124328,-795,0,1678112592,12938.996749969992,230.73416703000112,54455.822364 2023-03-06,14:23:14.000,65,11124292,-795,0,1678112593,12938.841814840001,230.92449353999837,54455.99005488 2023-03-06,14:23:15.000,65,11124348,-795,0,1678112594,12938.59257136999,231.18531135000376,54455.91319656 2023-03-06,14:23:16.000,65,11124333,-795,0,1678112595,12938.45110885999,231.45317829000123,54455.80838976001 2023-03-06,14:23:17.000,65,11124360,-795,0,1678112596,12938.25575587,231.69284871000127,54455.65467312 2023-03-06,14:23:18.000,65,11124331,-795,0,1678112597,12938.080611809994,231.94661739000003,54455.68960872001 2023-03-06,14:23:19.000,65,11124349,-795,0,1678112598,12938.040193949993,232.20038606999879,54455.71057008001 2023-03-06,14:23:20.000,65,11124288,-795,0,1678112599,12938.046930259989,232.40481084000203,54455.82935112001 2023-03-06,14:23:21.000,65,11124324,-795,0,1678112600,12938.080611809994,232.6374321300027,54455.78044128001 2023-03-06,14:23:22.000,65,11124303,-795,0,1678112601,12938.168183839989,232.86300429000403,54455.766467040004 2023-03-06,14:23:23.000,65,11124324,-795,0,1678112602,12938.262492179994,232.99693775999913,54455.54287920001 2023-03-06,14:23:24.000,65,11124258,-795,0,1678112603,12938.4780541,233.02513428000384,54455.549866320005 2023-03-06,14:23:25.000,65,11124290,-795,0,1678112604,12938.686879709996,233.03923254000256,54455.64069888001 2023-03-06,14:23:26.000,65,11124328,-795,0,1678112605,12938.976541039992,233.01808515000448,54455.67563448 2023-03-06,14:23:27.000,65,11124325,-795,0,1678112606,12939.151685099998,232.9828395000004,54455.52890496 2023-03-06,14:23:28.000,65,11124343,-795,0,1678112607,12939.48850059999,232.85595516000467,54455.66166024001 2023-03-06,14:23:29.000,65,11124301,-795,0,1678112608,12939.784898239996,232.75021820999973,54455.79441552 2023-03-06,14:23:30.000,65,11124326,-795,0,1678112609,12940.040878020001,232.623333870004,54455.766467040004 2023-03-06,14:23:31.000,65,11124315,-795,0,1678112610,12940.323803040003,232.5387443100044,54455.70358296 2023-03-06,14:23:32.000,65,11124300,-795,0,1678112611,12940.566310199989,232.46825301000354,54455.80838976001 2023-03-06,14:23:33.000,65,11124350,-795,0,1678112612,12940.721245329994,232.48235127000225,54455.65467312 2023-03-06,14:23:34.000,65,11124321,-795,0,1678112613,12940.923334629995,232.40481084000203,54455.65467312 2023-03-06,14:23:35.000,65,11124277,-795,0,1678112614,12941.01764297,232.39776171000267,54455.97608064001 2023-03-06,14:23:36.000,65,11124317,-795,0,1678112615,12941.11868762,232.35546692999924,54455.80140264 2023-03-06,14:23:37.000,65,11124331,-795,0,1678112616,12940.99069772999,232.40481084000203,54455.74550568 2023-03-06,14:23:38.000,65,11124244,-795,0,1678112617,12940.943543559995,232.35546692999924,54455.45903376 2023-03-06,14:23:39.000,65,11124285,-795,0,1678112618,12940.97722511,232.44710561999818,54455.7524928 2023-03-06,14:23:40.000,65,11124316,-795,0,1678112619,12940.93680725,232.55284257000312,54455.73153144 2023-03-06,14:23:41.000,65,11124319,-795,0,1678112620,12940.85597153,232.623333870004,54455.84332536 2023-03-06,14:23:42.000,65,11124312,-795,0,1678112621,12940.73471795,232.69382517000486,54455.836338240006 2023-03-06,14:23:43.000,65,11124321,-795,0,1678112622,12940.573046509999,232.79251299000316,54455.74550568 2023-03-06,14:23:44.000,65,11124331,-795,0,1678112623,12940.445056619988,232.7854638600038,54455.7524928 2023-03-06,14:23:45.000,65,11124339,-795,0,1678112624,12940.310330419998,232.77841473000444,54455.85729960001 2023-03-06,14:23:46.000,65,11124291,-795,0,1678112625,12940.094768499992,232.70087430000422,54455.87826096001 2023-03-06,14:23:47.000,65,11124333,-795,0,1678112626,12939.906151819996,232.55284257000312,54455.74550568 2023-03-06,14:23:48.000,65,11124331,-795,0,1678112627,12939.757953,232.3625160599986,54455.74550568 2023-03-06,14:23:49.000,65,11124320,-795,0,1678112628,12939.56933631999,232.1792386800007,54455.549866320005 2023-03-06,14:23:50.000,65,11124309,-795,0,1678112629,12939.501973219994,231.94661739000003,54455.52890496 2023-03-06,14:23:51.000,65,11124300,-795,0,1678112630,12939.49523691,231.72809435999807,54455.74550568 2023-03-06,14:23:52.000,65,11124336,-795,0,1678112631,12939.522182149994,231.5589152399989,54455.61275040001 2023-03-06,14:23:53.000,65,11124296,-795,0,1678112632,12939.51544584,231.35449047000293,54455.54287920001 2023-03-06,14:23:54.000,65,11124279,-795,0,1678112633,12939.542391079995,231.1782622200044,54455.60576328 2023-03-06,14:23:55.000,65,11124320,-795,0,1678112634,12939.56933631999,231.0020339699986,54455.56384056 2023-03-06,14:23:56.000,65,11124309,-795,0,1678112635,12939.522182149994,230.86105137000413,54455.431085280004 2023-03-06,14:23:57.000,65,11124320,-795,0,1678112636,12939.44808273999,230.76236354999855,54455.431085280004 2023-03-06,14:23:58.000,65,11124299,-795,0,1678112637,12939.232520819998,230.7553144199992,54455.431085280004 2023-03-06,14:23:59.000,65,11124320,-795,0,1678112638,12939.091058309998,230.77646181000455,54455.46602088 2023-03-06,14:24:00.000,65,11124342,-795,0,1678112639,12938.895705319992,230.82580572000006,54455.63371176 2023-03-06,14:24:01.000,65,11124305,-795,0,1678112640,12938.53194457999,230.92449353999837,54455.71057008001 2023-03-06,14:24:02.000,65,11124266,-795,0,1678112641,12938.141238599994,231.00908309999795,54455.619737520006 2023-03-06,14:24:03.000,65,11124303,-795,0,1678112642,12937.683169520002,231.12186918000225,54455.57082768001 2023-03-06,14:24:04.000,65,11124302,-795,0,1678112643,12937.29919985,231.26285178000398,54455.57082768001 2023-03-06,14:24:05.000,65,11124365,-795,0,1678112644,12936.98932958999,231.41793264000444,54455.78044128001 2023-03-06,14:24:06.000,65,11124372,-795,0,1678112645,12936.618832539993,231.53776785000082,54455.75947992001 2023-03-06,14:24:07.000,65,11124336,-795,0,1678112646,12936.322434900001,231.62940653999976,54455.71057008001 2023-03-06,14:24:08.000,65,11124349,-795,0,1678112647,12936.046246189995,231.69989784000063,54455.766467040004 2023-03-06,14:24:09.000,65,11124317,-795,0,1678112648,12935.864365819994,231.77743827000086,54455.82935112001 2023-03-06,14:24:10.000,65,11124280,-795,0,1678112649,12935.729639619989,231.92547000000195,54455.77345416 2023-03-06,14:24:11.000,65,11124302,-795,0,1678112650,12935.581440799993,231.97481391000474,54455.78044128001 2023-03-06,14:24:12.000,65,11124329,-795,0,1678112651,12935.487132460003,232.0312069499996,54455.69659584 2023-03-06,14:24:13.000,65,11124310,-795,0,1678112652,12935.332197329997,232.0664526000037,54455.54287920001 2023-03-06,14:24:14.000,65,11124365,-795,0,1678112653,12935.332197329997,232.2285825900035,54455.57082768001 2023-03-06,14:24:15.000,65,11124325,-795,0,1678112654,12935.392824119997,232.35546692999924,54455.67563448 2023-03-06,14:24:16.000,65,11124339,-795,0,1678112655,12935.433241979998,232.44710561999818,54455.67563448 2023-03-06,14:24:17.000,65,11124342,-795,0,1678112656,12935.426505670002,232.54579344000376,54455.56384056 2023-03-06,14:24:18.000,65,11124277,-795,0,1678112657,12935.419769359993,232.58808821999992,54455.35422696001 2023-03-06,14:24:19.000,65,11124272,-795,0,1678112658,12935.487132460003,232.58103909000056,54455.35422696001 2023-03-06,14:24:20.000,65,11124256,-795,0,1678112659,12935.520814009993,232.55284257000312,54455.27736864001 2023-03-06,14:24:21.000,65,11124332,-795,0,1678112660,12935.581440799993,232.48235127000225,54455.35422696001 2023-03-06,14:24:22.000,65,11124310,-795,0,1678112661,12935.648803899989,232.40481084000203,54455.27038152 2023-03-06,14:24:23.000,65,11124258,-795,0,1678112662,12935.776793789999,232.29907389000437,54455.312304240004 2023-03-06,14:24:24.000,65,11124305,-795,0,1678112663,12935.95867416,232.18628781000007,54455.25640728001 2023-03-06,14:24:25.000,65,11124344,-795,0,1678112664,12936.1203456,232.13694390000455,54455.31929136 2023-03-06,14:24:26.000,65,11124271,-795,0,1678112665,12936.308962279996,232.0523543399977,54455.30531712001 2023-03-06,14:24:27.000,65,11124353,-795,0,1678112666,12936.504315270002,231.9818630400041,54455.284355760006 2023-03-06,14:24:28.000,65,11124354,-795,0,1678112667,12936.632305159997,231.87612608999916,54455.046793680005 2023-03-06,14:24:29.000,65,11124316,-795,0,1678112668,12936.706404570003,231.79858565999893,54455.07474216 2023-03-06,14:24:30.000,65,11124337,-795,0,1678112669,12936.834394459998,231.75629088000278,54455.30531712001 2023-03-06,14:24:31.000,65,11124319,-795,0,1678112670,12936.982593279994,231.6857995800019,54455.29833 2023-03-06,14:24:32.000,65,11124304,-795,0,1678112671,12937.05669269,231.70694697,54455.20051032 2023-03-06,14:24:33.000,65,11124342,-795,0,1678112672,12937.083637929994,231.6717013200032,54455.08871640001 2023-03-06,14:24:34.000,65,11124271,-795,0,1678112673,12937.04995637999,231.74924175000342,54455.23544592001 2023-03-06,14:24:35.000,65,11124277,-795,0,1678112674,12937.043220069994,231.82678218000365,54455.10269064 2023-03-06,14:24:36.000,65,11124260,-795,0,1678112675,12936.847867079989,232.0312069499996,54455.0537808 2023-03-06,14:24:37.000,65,11124327,-795,0,1678112676,12936.740086119993,232.277926499999,54454.96294824 2023-03-06,14:24:38.000,65,11124340,-795,0,1678112677,12936.625568850002,232.44005648999882,54454.80224448001 2023-03-06,14:24:39.000,65,11124279,-795,0,1678112678,12936.598623609993,232.6374321300027,54454.948974000006 2023-03-06,14:24:40.000,65,11124318,-795,0,1678112679,12936.618832539993,232.79956212000252,54455.046793680005 2023-03-06,14:24:41.000,65,11124323,-795,0,1678112680,12936.578414679992,232.8841516800021,54455.10967776001 2023-03-06,14:24:42.000,65,11124309,-795,0,1678112681,12936.585150990002,232.99693775999913,54455.06775504001 2023-03-06,14:24:43.000,65,11124344,-795,0,1678112682,12936.531260509997,233.0956255800047,54454.89307704 2023-03-06,14:24:44.000,65,11124330,-795,0,1678112683,12936.618832539993,233.15906774999894,54454.92102552001 2023-03-06,14:24:45.000,65,11124321,-795,0,1678112684,12936.847867079989,233.28595209000196,54455.02583232 2023-03-06,14:24:46.000,65,11124321,-795,0,1678112685,12937.023011139994,233.33529600000475,54455.046793680005 2023-03-06,14:24:47.000,65,11124344,-795,0,1678112686,12937.17794627,233.33529600000475,54454.9839096 2023-03-06,14:24:48.000,65,11124320,-795,0,1678112687,12937.39350818999,233.3282468699981,54454.90006416001 2023-03-06,14:24:49.000,65,11124303,-795,0,1678112688,12937.696642139992,233.28595209000196,54455.03980656001 2023-03-06,14:24:50.000,65,11124305,-795,0,1678112689,12937.871786199998,233.33529600000475,54455.06775504001 2023-03-06,14:24:51.000,65,11124348,-795,0,1678112690,12937.986303469988,233.41988556000433,54455.03281944 2023-03-06,14:24:52.000,65,11124327,-795,0,1678112691,12938.147974909989,233.4621803400005,54455.06076792 2023-03-06,14:24:53.000,65,11124343,-795,0,1678112692,12938.20860169999,233.6243103300003,54454.93499976 2023-03-06,14:24:54.000,65,11124350,-795,0,1678112693,12938.424163619995,233.81463684000482,54454.976922480004 2023-03-06,14:24:55.000,65,11124276,-795,0,1678112694,12938.70035233,234.00496335000207,54455.24243304 2023-03-06,14:24:56.000,65,11124316,-795,0,1678112695,12938.915914249992,234.20938811999804,54455.29134288 2023-03-06,14:24:57.000,65,11124345,-795,0,1678112696,12939.118003549993,234.3926655000032,54455.37518832001 2023-03-06,14:24:58.000,65,11124297,-795,0,1678112697,12939.306620229989,234.49840245000087,54455.23544592001 2023-03-06,14:24:59.000,65,11124277,-795,0,1678112698,12939.5558637,234.68167982999876,54455.30531712001 2023-03-06,14:25:00.000,65,11124311,-795,0,1678112699,12939.83205240999,234.8226624300005,54455.34025272 2023-03-06,14:25:01.000,65,11124284,-795,0,1678112700,12940.276648869993,234.96364503000223,54455.52191784001 2023-03-06,14:25:02.000,65,11124325,-795,0,1678112701,12940.660618539994,235.14692241000012,54455.5778148 2023-03-06,14:25:03.000,65,11124326,-795,0,1678112702,12941.09847869,235.35839631000272,54455.65467312 2023-03-06,14:25:04.000,65,11124325,-795,0,1678112703,12941.617174559993,235.59806673000276,54455.72454432 2023-03-06,14:25:05.000,65,11124341,-795,0,1678112704,12942.09545257,235.85888454000087,54456.01800336 2023-03-06,14:25:06.000,65,11124308,-795,0,1678112705,12942.573730579992,236.02806366000004,54456.0319776 2023-03-06,14:25:07.000,65,11124332,-795,0,1678112706,12942.930755009998,236.2324884300033,54456.2066556 2023-03-06,14:25:08.000,65,11124329,-795,0,1678112707,12943.27430682,236.3452745100003,54456.2066556 2023-03-06,14:25:09.000,65,11124339,-795,0,1678112708,12943.590913389991,236.4439623299986,54456.33242376001 2023-03-06,14:25:10.000,65,11124341,-795,0,1678112709,12943.846893169997,236.56379754000227,54456.63286992 2023-03-06,14:25:11.000,65,11124342,-795,0,1678112710,12943.981619370003,236.63428884000314,54456.842483520006 2023-03-06,14:25:12.000,65,11124328,-795,0,1678112711,12943.995091989993,236.76822230999824,54456.87741912 2023-03-06,14:25:13.000,65,11124314,-795,0,1678112712,12943.981619370003,236.85986100000446,54456.92632896 2023-03-06,14:25:14.000,65,11124284,-795,0,1678112713,12944.015300919993,236.93035229999805,54457.13594256 2023-03-06,14:25:15.000,65,11124326,-795,0,1678112714,12943.995091989993,237.06428577000042,54457.23376224 2023-03-06,14:25:16.000,65,11124318,-795,0,1678112715,12944.028773539998,237.20526837000216,54457.37350464 2023-03-06,14:25:17.000,65,11124305,-795,0,1678112716,12943.988355679998,237.35330010000325,54457.38747888001 2023-03-06,14:25:18.000,65,11124305,-795,0,1678112717,12943.961410440003,237.4942826999977,54457.4294016 2023-03-06,14:25:19.000,65,11124302,-795,0,1678112718,12943.988355679998,237.61411791000137,54457.60407960001 2023-03-06,14:25:20.000,65,11124306,-795,0,1678112719,12944.001828299988,237.74100225000439,54457.827667440004 2023-03-06,14:25:21.000,65,11124320,-795,0,1678112720,12943.974883059993,237.86083746000077,54458.0233068 2023-03-06,14:25:22.000,65,11124322,-795,0,1678112721,12944.028773539998,237.8185426800046,54457.93946136001 2023-03-06,14:25:23.000,65,11124323,-795,0,1678112722,12944.089400329998,237.8890339799982,54457.92548712 2023-03-06,14:25:24.000,65,11124270,-795,0,1678112723,12944.30496224999,238.01591832000122,54458.13510072001 2023-03-06,14:25:25.000,65,11124374,-795,0,1678112724,12944.601359889995,238.11460613999952,54458.23990752 2023-03-06,14:25:26.000,65,11124334,-795,0,1678112725,12944.897757530001,238.13575353000488,54458.44253400001 2023-03-06,14:25:27.000,65,11124303,-795,0,1678112726,12945.099846830002,238.27673612999934,54458.61022488001 2023-03-06,14:25:28.000,65,11124329,-795,0,1678112727,12945.456871259994,238.31903091000277,54458.58926352001 2023-03-06,14:25:29.000,65,11124335,-795,0,1678112728,12945.79368676,238.42476786000043,54459.01547784001 2023-03-06,14:25:30.000,65,11124317,-795,0,1678112729,12946.143974879997,238.45296437999787,54458.91067104 2023-03-06,14:25:31.000,65,11124343,-795,0,1678112730,12946.319118940002,238.67148740999983,54459.05041344 2023-03-06,14:25:32.000,65,11124314,-795,0,1678112731,12946.655934439994,238.93230521999794,54459.13425888001 2023-03-06,14:25:33.000,65,11124321,-795,0,1678112732,12946.8310785,239.2495160699982,54459.26002704001 2023-03-06,14:25:34.000,65,11124325,-795,0,1678112733,12946.999486249995,239.5596777899991,54459.44169216 2023-03-06,14:25:35.000,65,11124324,-795,0,1678112734,12947.167893999991,239.8909868999981,54459.70720272 2023-03-06,14:25:36.000,65,11124317,-795,0,1678112735,12947.302620199996,240.29983644000458,54459.9447648 2023-03-06,14:25:37.000,65,11124299,-795,0,1678112736,12947.275674960001,240.67344032999972,54460.09149432 2023-03-06,14:25:38.000,65,11124319,-795,0,1678112737,12947.201575549996,241.10343726000428,54460.16136552 2023-03-06,14:25:39.000,65,11124299,-795,0,1678112738,12947.06684934999,241.448844630002,54460.35001776 2023-03-06,14:25:40.000,65,11124306,-795,0,1678112739,12946.878232669995,241.8224485200044,54460.4687988 2023-03-06,14:25:41.000,65,11124325,-795,0,1678112740,12946.898441599995,242.0691680700038,54460.69238664001 2023-03-06,14:25:42.000,65,11124278,-795,0,1678112741,12946.918650529995,242.3652315299987,54460.8530904 2023-03-06,14:25:43.000,65,11124300,-795,0,1678112742,12947.00622255999,242.64719673000218,54460.95789720001 2023-03-06,14:25:44.000,65,11124322,-795,0,1678112743,12947.248729719991,242.86571976000414,54461.09065248 2023-03-06,14:25:45.000,65,11124302,-795,0,1678112744,12947.619226770003,243.0348988800033,54461.38411152 2023-03-06,14:25:46.000,65,11124257,-795,0,1678112745,12947.949305959999,243.11243931000354,54461.50987968001 2023-03-06,14:25:47.000,65,11124328,-795,0,1678112746,12948.319803009996,243.23932364999928,54461.62866072001 2023-03-06,14:25:48.000,65,11124346,-795,0,1678112747,12948.683563749997,243.33801147000486,54461.64263496 2023-03-06,14:25:49.000,65,11124313,-795,0,1678112748,12949.14163282999,243.43669929000316,54461.82430008001 2023-03-06,14:25:50.000,65,11124343,-795,0,1678112749,12949.539075119996,243.54243624000082,54461.985003839996 2023-03-06,14:25:51.000,65,11124327,-795,0,1678112750,12949.929781099992,243.6481731899985,54462.32737272001 2023-03-06,14:25:52.000,65,11124322,-795,0,1678112751,12950.219442429989,243.7750575300015,54462.43916664 2023-03-06,14:25:53.000,65,11124346,-795,0,1678112752,12950.50910376,243.838499700003,54462.51602496001 2023-03-06,14:25:54.000,65,11124318,-795,0,1678112753,12950.72466567999,243.84554883000237,54462.75358704001 2023-03-06,14:25:55.000,65,11124334,-795,0,1678112754,12950.839182949996,243.86669622000045,54462.89332944 2023-03-06,14:25:56.000,65,11124381,-795,0,1678112755,12950.987381769992,243.90194187000452,54463.04005896001 2023-03-06,14:25:57.000,65,11124346,-795,0,1678112756,12951.021063319997,243.89489273999789,54463.10993016 2023-03-06,14:25:58.000,65,11124338,-795,0,1678112757,12951.101899039997,243.85259796000173,54463.15884 2023-03-06,14:25:59.000,65,11124346,-795,0,1678112758,12951.310724649993,243.83145057000365,54463.59204144001 2023-03-06,14:26:00.000,65,11124343,-795,0,1678112759,12951.53975918999,243.838499700003,54463.75973232001 2023-03-06,14:26:01.000,65,11124298,-795,0,1678112760,12951.82942052,243.78210666000086,54463.96934592 2023-03-06,14:26:02.000,65,11124326,-795,0,1678112761,12952.139290779996,243.7398118800047,54464.07415272001 2023-03-06,14:26:03.000,65,11124308,-795,0,1678112762,12952.449161039993,243.7398118800047,54464.14402392001 2023-03-06,14:26:04.000,65,11124319,-795,0,1678112763,12952.752294989994,243.6481731899985,54464.28376632 2023-03-06,14:26:05.000,65,11124333,-795,0,1678112764,12953.04195631999,243.59882928000297,54464.584212480004 2023-03-06,14:26:06.000,65,11124316,-795,0,1678112765,12953.257518239996,243.57063275999826,54464.702993520004 2023-03-06,14:26:07.000,65,11124354,-795,0,1678112766,12953.432662300002,243.47194493999996,54464.80780032 2023-03-06,14:26:08.000,65,11124355,-795,0,1678112767,12953.628015289993,243.4014536399991,54464.99645256 2023-03-06,14:26:09.000,65,11124367,-795,0,1678112768,12953.776214109988,243.23932364999928,54465.22004040001 2023-03-06,14:26:10.000,65,11124350,-795,0,1678112769,12953.971567099994,243.08424278999883,54465.34580856001 2023-03-06,14:26:11.000,65,11124332,-795,0,1678112770,12954.07934805999,242.90096541000094,54465.46458960001 2023-03-06,14:26:12.000,65,11124327,-795,0,1678112771,12954.26122842999,242.68244237999897,54465.6392676 2023-03-06,14:26:13.000,65,11124321,-795,0,1678112772,12954.34206414999,242.49211587000173,54465.55542216001 2023-03-06,14:26:14.000,65,11124343,-795,0,1678112773,12954.591307620001,242.30883849000384,54465.84189408 2023-03-06,14:26:15.000,65,11124335,-795,0,1678112774,12954.759715369997,242.17490502000146,54466.07945616 2023-03-06,14:26:16.000,65,11124357,-795,0,1678112775,12954.773187990002,241.94933286000014,54466.31003112 2023-03-06,14:26:17.000,65,11124342,-795,0,1678112776,12954.665407029992,241.73080982999818,54466.38688944 2023-03-06,14:26:18.000,65,11124315,-795,0,1678112777,12954.456581419996,241.50523767000413,54466.35894096 2023-03-06,14:26:19.000,65,11124314,-795,0,1678112778,12954.294909979995,241.29376377000153,54466.42182504001 2023-03-06,14:26:20.000,65,11124331,-795,0,1678112779,12954.052402819994,241.06114248000085,54466.498683360005 2023-03-06,14:26:21.000,65,11124353,-795,0,1678112780,12953.769477799993,240.8426194499989,54466.54060608001 2023-03-06,14:26:22.000,65,11124309,-795,0,1678112781,12953.412453370001,240.6240964200042,54466.48470912 2023-03-06,14:26:23.000,65,11124319,-795,0,1678112782,12953.116055729995,240.39147513000353,54466.58951592001 2023-03-06,14:26:24.000,65,11124303,-795,0,1678112783,12952.83986701999,240.18000123000093,54466.63842576001 2023-03-06,14:26:25.000,65,11124336,-795,0,1678112784,12952.455897350002,239.99672385000304,54466.57554168 2023-03-06,14:26:26.000,65,11124332,-795,0,1678112785,12952.179708639997,239.77115169000172,54466.68733560001 2023-03-06,14:26:27.000,65,11124309,-795,0,1678112786,12951.78900266,239.58082518000447,54466.57554168 2023-03-06,14:26:28.000,65,11124288,-795,0,1678112787,12951.512813949994,239.42574432000401,54466.56156744001 2023-03-06,14:26:29.000,65,11124338,-795,0,1678112788,12951.142316899997,239.2636143300042,54466.379902320004 2023-03-06,14:26:30.000,65,11124317,-795,0,1678112789,12950.845919259991,239.06623869000032,54466.428812160004 2023-03-06,14:26:31.000,65,11124327,-795,0,1678112790,12950.616884719995,238.840666529999,54466.51964472001 2023-03-06,14:26:32.000,65,11124342,-795,0,1678112791,12950.327223389999,238.66443828000047,54466.51964472001 2023-03-06,14:26:33.000,65,11124309,-795,0,1678112792,12950.017353130002,238.48116090000258,54466.35894096 2023-03-06,14:26:34.000,65,11124328,-795,0,1678112793,12949.694010250001,238.29083438999805,54466.17028872 2023-03-06,14:26:35.000,65,11124336,-795,0,1678112794,12949.40434891999,238.12870439999824,54466.30304400001 2023-03-06,14:26:36.000,65,11124277,-795,0,1678112795,12949.033851869994,237.938377890001,54466.212211440004 2023-03-06,14:26:37.000,65,11124370,-795,0,1678112796,12948.750926849993,237.73395311999775,54466.19125008 2023-03-06,14:26:38.000,65,11124326,-795,0,1678112797,12948.32653931999,237.60001965000265,54465.995610720005 2023-03-06,14:26:39.000,65,11124335,-795,0,1678112798,12947.98298750999,237.5083809600037,54466.0235592 2023-03-06,14:26:40.000,65,11124314,-795,0,1678112799,12947.700062489988,237.40264400999877,54466.065481920006 2023-03-06,14:26:41.000,65,11124328,-795,0,1678112800,12947.167893999991,237.28280880000239,54465.93971376001 2023-03-06,14:26:42.000,65,11124311,-795,0,1678112801,12946.87149636,237.0854331599985,54465.925739520004 2023-03-06,14:26:43.000,65,11124278,-795,0,1678112802,12946.379745730002,236.99379446999956,54465.6392676 2023-03-06,14:26:44.000,65,11124298,-795,0,1678112803,12946.015984990001,236.94445056000404,54465.52048656 2023-03-06,14:26:45.000,65,11124305,-795,0,1678112804,12945.699378419995,236.91625403999933,54465.562409280006 2023-03-06,14:26:46.000,65,11124350,-795,0,1678112805,12945.389508159999,236.88100839000253,54465.45760248 2023-03-06,14:26:47.000,65,11124331,-795,0,1678112806,12945.106583139997,236.76822230999824,54465.394718400006 2023-03-06,14:26:48.000,65,11124323,-795,0,1678112807,12944.837130740001,236.690681879998,54465.21305328 2023-03-06,14:26:49.000,65,11124342,-795,0,1678112808,12944.57441465,236.59904318999907,54465.12222072 2023-03-06,14:26:50.000,65,11124280,-795,0,1678112809,12944.37232535,236.50035537000076,54465.087285120004 2023-03-06,14:26:51.000,65,11124285,-795,0,1678112810,12944.102872949989,236.41576581000118,54464.91260712001 2023-03-06,14:26:52.000,65,11124340,-795,0,1678112811,12943.840156860002,236.3664218999984,54464.772864720006 2023-03-06,14:26:53.000,65,11124322,-795,0,1678112812,12943.563968149996,236.2818323399988,54464.54927688001 2023-03-06,14:26:54.000,65,11124359,-795,0,1678112813,12943.35514254,236.15494800000306,54464.38158600001 2023-03-06,14:26:55.000,65,11124385,-795,0,1678112814,12943.24736157999,235.9998671400026,54464.40953448001 2023-03-06,14:26:56.000,65,11124347,-795,0,1678112815,12943.12610799999,235.8377371500028,54464.33267616 2023-03-06,14:26:57.000,65,11124365,-795,0,1678112816,12943.011590729999,235.7249510699985,54464.220882240006 2023-03-06,14:26:58.000,65,11124316,-795,0,1678112817,12942.903809769989,235.61921412000083,54463.8924876 2023-03-06,14:26:59.000,65,11124334,-795,0,1678112818,12942.816237739993,235.5064280400038,54463.84357776 2023-03-06,14:27:00.000,65,11124376,-795,0,1678112819,12942.661302610002,235.40774021999823,54463.68986112001 2023-03-06,14:27:01.000,65,11124380,-795,0,1678112820,12942.533312719992,235.33724892000464,54463.54313160001 2023-03-06,14:27:02.000,65,11124347,-795,0,1678112821,12942.364904969996,235.22446284000034,54463.431337680006 2023-03-06,14:27:03.000,65,11124326,-795,0,1678112822,12942.23017876999,235.10462763000396,54463.214736960006 2023-03-06,14:27:04.000,65,11124324,-795,0,1678112823,12942.10892518999,234.9847924200003,54462.89332944 2023-03-06,14:27:05.000,65,11124351,-795,0,1678112824,12942.041562089995,234.7874167800037,54462.89332944 2023-03-06,14:27:06.000,65,11124316,-795,0,1678112825,12941.920308509994,234.61823766000452,54462.690702960004 2023-03-06,14:27:07.000,65,11124326,-795,0,1678112826,12941.778845999994,234.39971463000256,54462.51602496001 2023-03-06,14:27:08.000,65,11124325,-795,0,1678112827,12941.596965629993,234.25873203000083,54462.24352728 2023-03-06,14:27:09.000,65,11124319,-795,0,1678112828,12941.462239430002,234.08955291000166,54462.05487504 2023-03-06,14:27:10.000,65,11124315,-795,0,1678112829,12941.327513229997,233.94152118000056,54462.019939440004 2023-03-06,14:27:11.000,65,11124353,-795,0,1678112830,12941.219732270001,233.70185076000053,54461.84526144001 2023-03-06,14:27:12.000,65,11124309,-795,0,1678112831,12941.07826976,233.41988556000433,54461.6915448 2023-03-06,14:27:13.000,65,11124329,-795,0,1678112832,12940.97048879999,233.14496949000022,54461.41206000001 2023-03-06,14:27:14.000,65,11124239,-795,0,1678112833,12940.78860842999,233.01808515000448,54461.33520168 2023-03-06,14:27:15.000,65,11124337,-795,0,1678112834,12940.418111379993,232.8841516800021,54461.12558808001 2023-03-06,14:27:16.000,65,11124320,-795,0,1678112835,12940.135186359992,232.70087430000422,54460.93693584001 2023-03-06,14:27:17.000,65,11124339,-795,0,1678112836,12939.885942889996,232.3907125800033,54460.629502560005 2023-03-06,14:27:18.000,65,11124328,-795,0,1678112837,12939.54912738999,232.2638282400003,54460.412901840005 2023-03-06,14:27:19.000,65,11124300,-795,0,1678112838,12939.421137499994,232.08759999000176,54460.32206928 2023-03-06,14:27:20.000,65,11124344,-795,0,1678112839,12939.165157719988,231.93956826000067,54460.2591852 2023-03-06,14:27:21.000,65,11124335,-795,0,1678112840,12939.016958899992,231.74924175000342,54460.07053296001 2023-03-06,14:27:22.000,65,11124313,-795,0,1678112841,12938.787924359996,231.65760306000448,54459.90284208001 2023-03-06,14:27:23.000,65,11124346,-795,0,1678112842,12938.61951661,231.48137480999867,54459.455666400005 2023-03-06,14:27:24.000,65,11124342,-795,0,1678112843,12938.39048206999,231.4108835099978,54459.32291112 2023-03-06,14:27:25.000,65,11124347,-795,0,1678112844,12938.262492179994,231.3615396000023,54459.15522024 2023-03-06,14:27:26.000,65,11124351,-795,0,1678112845,12938.134502289999,231.3121956899995,54459.01547784001 2023-03-06,14:27:27.000,65,11124347,-795,0,1678112846,12937.986303469988,231.23465525999927,54458.92464528001 2023-03-06,14:27:28.000,65,11124315,-795,0,1678112847,12937.844840960002,231.1500656999997,54458.68009608001 2023-03-06,14:27:29.000,65,11124342,-795,0,1678112848,12937.716851069992,231.02318136000395,54458.498430960004 2023-03-06,14:27:30.000,65,11124342,-795,0,1678112849,12937.642751660002,230.88924789000157,54458.35868856 2023-03-06,14:27:31.000,65,11124363,-795,0,1678112850,12937.528234389996,230.76236354999855,54458.14907496 2023-03-06,14:27:32.000,65,11124386,-795,0,1678112851,12937.35309032999,230.67777398999897,54458.10016512 2023-03-06,14:27:33.000,65,11124331,-795,0,1678112852,12937.265518299995,230.5367913900045,54457.778757600005 2023-03-06,14:27:34.000,65,11124341,-795,0,1678112853,12937.083637929994,230.43105443999957,54457.68792504 2023-03-06,14:27:35.000,65,11124352,-795,0,1678112854,12937.023011139994,230.21253141000489,54457.62504096001 2023-03-06,14:27:36.000,65,11124312,-795,0,1678112855,12936.881548629994,229.9799101200042,54457.46433720001 2023-03-06,14:27:37.000,65,11124302,-795,0,1678112856,12936.713140879998,229.81073099999776,54457.20581376 2023-03-06,14:27:38.000,65,11124252,-795,0,1678112857,12936.517787889992,229.68384666000202,54456.96126456001 2023-03-06,14:27:39.000,65,11124297,-795,0,1678112858,12936.322434900001,229.49352015000477,54456.86344488001 2023-03-06,14:27:40.000,65,11124338,-795,0,1678112859,12936.127081909995,229.3595866800024,54456.73767672 2023-03-06,14:27:41.000,65,11124328,-795,0,1678112860,12935.965410469995,229.26794799000345,54456.46517904 2023-03-06,14:27:42.000,65,11124346,-795,0,1678112861,12935.554495559998,229.12696539000171,54456.08088744 2023-03-06,14:27:43.000,65,11124282,-795,0,1678112862,12935.359142569992,229.00713017999806,54455.836338240006 2023-03-06,14:27:44.000,65,11124320,-795,0,1678112863,12935.049272309996,228.92958974999783,54455.79441552 2023-03-06,14:27:45.000,65,11124282,-795,0,1678112864,12934.90107349,228.8168036700008,54455.68960872001 2023-03-06,14:27:46.000,65,11124296,-795,0,1678112865,12934.65183001999,228.7533614999993,54455.54287920001 2023-03-06,14:27:47.000,65,11124283,-795,0,1678112866,12934.375641309998,228.6899193299978,54455.27038152 2023-03-06,14:27:48.000,65,11124323,-795,0,1678112867,12934.099452599992,228.7040175900038,54455.08172928 2023-03-06,14:27:49.000,65,11124342,-795,0,1678112868,12933.951253779996,228.76745975999802,54454.85115432001 2023-03-06,14:27:50.000,65,11124282,-795,0,1678112869,12933.789582339996,228.85204932000488,54454.8441672 2023-03-06,14:27:51.000,65,11124313,-795,0,1678112870,12933.66159245,228.9648354000019,54454.70442480001 2023-03-06,14:27:52.000,65,11124292,-795,0,1678112871,12933.33151325999,229.07057234999957,54454.52275968 2023-03-06,14:27:53.000,65,11124319,-795,0,1678112872,12933.028379310002,229.10581800000364,54454.306158960004 2023-03-06,14:27:54.000,65,11124298,-795,0,1678112873,12932.826290010002,229.09876887000428,54454.20135216001 2023-03-06,14:27:55.000,65,11124301,-795,0,1678112874,12932.597255469991,229.15516190999915,54453.98475144001 2023-03-06,14:27:56.000,65,11124329,-795,0,1678112875,12932.388429859995,229.2115549500013,54453.78911208 2023-03-06,14:27:57.000,65,11124318,-795,0,1678112876,12932.186340559994,229.3102427699996,54453.418794720004 2023-03-06,14:27:58.000,65,11124337,-795,0,1678112877,12932.011196499989,229.47237275999942,54453.488665920006 2023-03-06,14:27:59.000,65,11124333,-795,0,1678112878,12931.970778639989,229.51466754000285,54453.38385912 2023-03-06,14:28:00.000,65,11124360,-795,0,1678112879,12931.876470299998,229.51466754000285,54453.20918112 2023-03-06,14:28:01.000,65,11124305,-795,0,1678112880,12931.815843509998,229.71204317999945,54453.02052888 2023-03-06,14:28:02.000,65,11124287,-795,0,1678112881,12931.768689340002,229.9658118599982,54453.14629704001 2023-03-06,14:28:03.000,65,11124343,-795,0,1678112882,12931.687853620002,230.02925402999972,54452.78995392001 2023-03-06,14:28:04.000,65,11124306,-795,0,1678112883,12931.499236939992,230.1772857600008,54452.68514712 2023-03-06,14:28:05.000,65,11124322,-795,0,1678112884,12931.431873839996,230.24072793000232,54452.63623728 2023-03-06,14:28:06.000,65,11124338,-795,0,1678112885,12931.270202399995,230.36761226999806,54452.4685464 2023-03-06,14:28:07.000,65,11124365,-795,0,1678112886,12931.189366679995,230.50154574000044,54452.35675248001 2023-03-06,14:28:08.000,65,11124344,-795,0,1678112887,12931.07484940999,230.6707248599996,54452.25893280001 2023-03-06,14:28:09.000,65,11124367,-795,0,1678112888,12931.01422261999,230.76236354999855,54452.28688128001 2023-03-06,14:28:10.000,65,11124298,-795,0,1678112889,12930.812133319989,230.83990397999878,54452.16111312 2023-03-06,14:28:11.000,65,11124335,-795,0,1678112890,12930.697616049998,231.04432875000202,54452.03534496 2023-03-06,14:28:12.000,65,11124336,-795,0,1678112891,12930.535944609997,231.2769500400027,54451.95149952001 2023-03-06,14:28:13.000,65,11124377,-795,0,1678112892,12930.468581510002,231.40383437999844,54451.6999632 2023-03-06,14:28:14.000,65,11124329,-795,0,1678112893,12930.434899959997,231.49547307000466,54451.72791168 2023-03-06,14:28:15.000,65,11124328,-795,0,1678112894,12930.455108889997,231.53776785000082,54451.89560256 2023-03-06,14:28:16.000,65,11124327,-795,0,1678112895,12930.367536860002,231.5589152399989,54451.67900184 2023-03-06,14:28:17.000,65,11124312,-795,0,1678112896,12930.232810659996,231.6223574100004,54451.595156400006 2023-03-06,14:28:18.000,65,11124284,-795,0,1678112897,12930.158711249991,231.60121002000233,54451.27374888 2023-03-06,14:28:19.000,65,11124324,-795,0,1678112898,12930.1250297,231.69284871000127,54451.238813280004 2023-03-06,14:28:20.000,65,11124330,-795,0,1678112899,12930.030721359995,231.74219262000406,54451.3156716 2023-03-06,14:28:21.000,65,11124282,-795,0,1678112900,12929.97683087999,231.88317521999852,54451.07810952 2023-03-06,14:28:22.000,65,11124343,-795,0,1678112901,12929.91620408999,231.97481391000474,54451.04317392001 2023-03-06,14:28:23.000,65,11124302,-795,0,1678112902,12929.83536836999,232.0171086900009,54450.903431520004 2023-03-06,14:28:24.000,65,11124325,-795,0,1678112903,12929.86231361,232.17218955000135,54450.854521680005 2023-03-06,14:28:25.000,65,11124317,-795,0,1678112904,12929.869049919995,232.27087736999965,54450.88945728 2023-03-06,14:28:26.000,65,11124290,-795,0,1678112905,12929.83536836999,232.3766143200046,54450.83356032 2023-03-06,14:28:27.000,65,11124340,-795,0,1678112906,12929.78147789,232.43300735999946,54450.71477928 2023-03-06,14:28:28.000,65,11124290,-795,0,1678112907,12929.653487999989,232.4894004000016,54450.57503688 2023-03-06,14:28:29.000,65,11124320,-795,0,1678112908,12929.559179659998,232.5739899600012,54450.50516568 2023-03-06,14:28:30.000,65,11124322,-795,0,1678112909,12929.572652279989,232.6726777799995,54450.49817856 2023-03-06,14:28:31.000,65,11124333,-795,0,1678112910,12929.532234419989,232.81366038000124,54450.58202400001 2023-03-06,14:28:32.000,65,11124349,-795,0,1678112911,12929.417717149998,232.89824994000082,54450.39337176001 2023-03-06,14:28:33.000,65,11124333,-795,0,1678112912,12929.350354050002,233.01808515000448,54450.33048768 2023-03-06,14:28:34.000,65,11124273,-795,0,1678112913,12929.330145120002,233.18726427000365,54450.41433312001 2023-03-06,14:28:35.000,65,11124318,-795,0,1678112914,12929.377299289998,233.25070643999788,54450.232668000004 2023-03-06,14:28:36.000,65,11124295,-795,0,1678112915,12929.363826669993,233.30709948000003,54450.23965512 2023-03-06,14:28:37.000,65,11124308,-795,0,1678112916,12929.316672499997,233.3423451300041,54449.99510592 2023-03-06,14:28:38.000,65,11124328,-795,0,1678112917,12929.269518330002,233.37054165000154,54449.99510592 2023-03-06,14:28:39.000,65,11124305,-635,0,1678112918,12929.343617739993,233.4621803400005,54450.134848320005 2023-03-06,14:28:40.000,65,11124301,-795,0,1678112919,12929.377299289998,233.45513121000113,54450.0929256 2023-03-06,14:28:41.000,65,11124329,-795,0,1678112920,12929.397508219998,233.53267164000135,54450.07895136001 2023-03-06,14:28:42.000,65,11124315,-795,0,1678112921,12929.350354050002,233.65955598000437,54449.897286240004 2023-03-06,14:28:43.000,65,11124321,-795,0,1678112922,12929.229100470002,233.82168597000418,54449.64574992 2023-03-06,14:28:44.000,65,11124307,-795,0,1678112923,12929.303199879992,233.94857030999992,54449.750556720006 2023-03-06,14:28:45.000,65,11124333,-795,0,1678112924,12929.343617739993,234.07545465000294,54449.883312 2023-03-06,14:28:46.000,65,11124334,-795,0,1678112925,12929.336881429997,234.18824072999996,54449.862350639996 2023-03-06,14:28:47.000,65,11124279,-795,0,1678112926,12929.330145120002,234.21643725000467,54449.75754384 2023-03-06,14:28:48.000,65,11124294,-795,0,1678112927,12929.282990949992,234.21643725000467,54449.89029912001 2023-03-06,14:28:49.000,65,11124305,-795,0,1678112928,12929.276254639997,234.20233898999868,54449.883312 2023-03-06,14:28:50.000,65,11124284,-795,0,1678112929,12929.215627849997,234.25168290000147,54449.9531832 2023-03-06,14:28:51.000,65,11124314,-795,0,1678112930,12929.208891540002,234.2798794199989,54449.93222184 2023-03-06,14:28:52.000,65,11124340,-795,0,1678112931,12929.242573089992,234.46315680000407,54449.897286240004 2023-03-06,14:28:53.000,65,11124324,-795,0,1678112932,12929.330145120002,234.63233592000324,54449.90427336 2023-03-06,14:28:54.000,65,11124329,-795,0,1678112933,12929.417717149998,234.68167982999876,54449.89029912001 2023-03-06,14:28:55.000,65,11124315,-795,0,1678112934,12929.525498109993,234.7239746100022,54449.89029912001 2023-03-06,14:28:56.000,65,11124341,-795,0,1678112935,12929.67369692999,234.8226624300005,54450.14183544 2023-03-06,14:28:57.000,65,11124328,-795,0,1678112936,12929.747796339994,234.9847924200003,54450.197732399996 2023-03-06,14:28:58.000,65,11124312,-795,0,1678112937,12929.747796339994,235.14692241000012,54450.21869376 2023-03-06,14:28:59.000,65,11124358,-795,0,1678112938,12929.80168682,235.16102066999883,54450.14183544 2023-03-06,14:29:00.000,65,11124297,-795,0,1678112939,12929.808423129994,235.20331545000226,54450.20471952001 2023-03-06,14:29:01.000,65,11124327,-795,0,1678112940,12929.828632059995,235.26675762000377,54450.35843616 2023-03-06,14:29:02.000,65,11124313,-795,0,1678112941,12929.84210468,235.35839631000272,54450.35843616 2023-03-06,14:29:03.000,65,11124338,-795,0,1678112942,12929.848840989995,235.4429858700023,54450.17677104001 2023-03-06,14:29:04.000,65,11124321,-795,0,1678112943,12929.86231361,235.5064280400038,54450.302539200005 2023-03-06,14:29:05.000,65,11124337,-795,0,1678112944,12929.909467779995,235.59806673000276,54450.38638464 2023-03-06,14:29:06.000,65,11124289,-795,0,1678112945,12929.9229404,235.67560716000298,54450.31651344 2023-03-06,14:29:07.000,65,11124345,-795,0,1678112946,12930.050930289995,235.76019672000257,54450.400358880004 2023-03-06,14:29:08.000,65,11124327,-795,0,1678112947,12930.010512429995,235.78134411000065,54450.3374748 2023-03-06,14:29:09.000,65,11124318,-795,0,1678112948,12930.03745766999,235.84478628000215,54450.37241040001 2023-03-06,14:29:10.000,65,11124294,-795,0,1678112949,12930.071139219996,235.94347410000046,54450.37939752 2023-03-06,14:29:11.000,65,11124318,-795,0,1678112950,12930.253019589996,236.07035844000347,54450.62394672 2023-03-06,14:29:12.000,65,11124284,-795,0,1678112951,12930.300173759992,236.09150583000155,54450.72875352001 2023-03-06,14:29:13.000,65,11124311,-795,0,1678112952,12930.381009479992,236.19019364999986,54450.700805039996 2023-03-06,14:29:14.000,65,11124299,-795,0,1678112953,12930.428163650002,236.3100288600035,54450.83356032 2023-03-06,14:29:15.000,65,11124293,-795,0,1678112954,12930.455108889997,236.45101145999797,54450.83356032 2023-03-06,14:29:16.000,65,11124335,-795,0,1678112955,12930.434899959997,236.57084667000163,54450.868495919996 2023-03-06,14:29:17.000,65,11124319,-795,0,1678112956,12930.441636269992,236.82461535000039,54450.8615088 2023-03-06,14:29:18.000,65,11124306,-795,0,1678112957,12930.495526749997,236.93035229999805,54450.84753456001 2023-03-06,14:29:19.000,65,11124302,-795,0,1678112958,12930.650461879988,237.00789272999828,54451.21086480001 2023-03-06,14:29:20.000,65,11124324,-795,0,1678112959,12930.744770219993,237.02904012000363,54451.28073600001 2023-03-06,14:29:21.000,65,11124319,-795,0,1678112960,12930.643725569993,237.12067881000257,54451.51131096 2023-03-06,14:29:22.000,65,11124270,-795,0,1678112961,12930.636989259998,237.1136296800032,54451.43445264 2023-03-06,14:29:23.000,65,11124294,-795,0,1678112962,12930.535944609997,237.1347770700013,54451.29471024 2023-03-06,14:29:24.000,65,11124315,-795,0,1678112963,12930.549417230002,237.17707185000472,54451.48336248 2023-03-06,14:29:25.000,65,11124344,-795,0,1678112964,12930.556153539997,237.1700227199981,54451.48336248 2023-03-06,14:29:26.000,65,11124342,-795,0,1678112965,12930.603307709993,237.10658055000386,54451.60214352 2023-03-06,14:29:27.000,65,11124309,-795,0,1678112966,12930.684143429993,237.05723664000107,54451.73489880001 2023-03-06,14:29:28.000,65,11124279,-795,0,1678112967,12930.657198189998,237.00789272999828,54451.71393744001 2023-03-06,14:29:29.000,65,11124294,-795,0,1678112968,12930.724561289993,236.9233031699987,54451.762847280006 2023-03-06,14:29:30.000,65,11124329,-795,0,1678112969,12930.764979149993,236.85986100000446,54451.86765408 2023-03-06,14:29:31.000,65,11124310,-795,0,1678112970,12930.839078559999,236.7893697000036,54451.8746412 2023-03-06,14:29:32.000,65,11124288,-795,0,1678112971,12930.926650589994,236.704780140004,54451.92355104001 2023-03-06,14:29:33.000,65,11124311,-795,0,1678112972,12931.007486309994,236.704780140004,54451.89560256 2023-03-06,14:29:34.000,65,11124296,-795,0,1678112973,12931.07484940999,236.75412404999952,54451.979448000006 2023-03-06,14:29:35.000,65,11124307,-795,0,1678112974,12931.21631191999,236.74707492000016,54452.293868400004 2023-03-06,14:29:36.000,65,11124330,-795,0,1678112975,12931.34430181,236.7400257900008,54452.293868400004 2023-03-06,14:29:37.000,65,11124345,-795,0,1678112976,12931.431873839996,236.7893697000036,54452.363739600005 2023-03-06,14:29:38.000,65,11124318,-795,0,1678112977,12931.445346460001,236.82461535000039,54452.34277824 2023-03-06,14:29:39.000,65,11124327,-795,0,1678112978,12931.593545279997,236.81756622000103,54452.40566232001 2023-03-06,14:29:40.000,65,11124362,-795,0,1678112979,12931.674380999997,236.78232057000423,54452.51046912 2023-03-06,14:29:41.000,65,11124297,-795,0,1678112980,12931.687853620002,236.79641883000295,54452.433610800006 2023-03-06,14:29:42.000,65,11124339,-795,0,1678112981,12931.768689340002,236.83166447999974,54452.67816 2023-03-06,14:29:43.000,65,11124352,-795,0,1678112982,12931.782161959993,236.87395926000318,54452.63623728 2023-03-06,14:29:44.000,65,11124349,-795,0,1678112983,12931.714798859997,236.97969621000084,54452.412649440004 2023-03-06,14:29:45.000,65,11124318,-795,0,1678112984,12931.829316130003,237.07133489999978,54452.83187664 2023-03-06,14:29:46.000,65,11124258,-795,0,1678112985,12931.829316130003,237.10658055000386,54452.796941040004 2023-03-06,14:29:47.000,65,11124317,-795,0,1678112986,12931.869733989988,237.15592445999937,54452.88078648 2023-03-06,14:29:48.000,65,11124332,-795,0,1678112987,12931.862997679993,237.22641576000024,54452.84585088 2023-03-06,14:29:49.000,65,11124319,-795,0,1678112988,12931.856261369998,237.20526837000216,54452.92969632001 2023-03-06,14:29:50.000,65,11124336,-795,0,1678112989,12931.822579819993,237.24051401999895,54453.17424552001 2023-03-06,14:29:51.000,65,11124339,-795,0,1678112990,12931.768689340002,237.2475631499983,54453.3070008 2023-03-06,14:29:52.000,65,11124348,-795,0,1678112991,12931.660908379992,237.20526837000216,54453.27905232 2023-03-06,14:29:53.000,65,11124346,-795,0,1678112992,12931.613754209997,237.18412098000408,54453.28603944 2023-03-06,14:29:54.000,65,11124291,-795,0,1678112993,12931.620490519992,237.0854331599985,54453.50962728001 2023-03-06,14:29:55.000,65,11124293,-795,0,1678112994,12931.573336349997,237.07838402999914,54453.43276896001 2023-03-06,14:29:56.000,65,11124286,-795,0,1678112995,12931.485764320001,237.0501875100017,54453.60045984001 2023-03-06,14:29:57.000,65,11124319,-795,0,1678112996,12931.425137530001,237.10658055000386,54453.48167880001 2023-03-06,14:29:58.000,65,11124342,-795,0,1678112997,12931.371247049996,237.06428577000042,54453.537575760005 2023-03-06,14:29:59.000,65,11124336,-795,0,1678112998,12931.431873839996,237.22641576000024,54453.72622800001 2023-03-06,14:30:00.000,65,11124325,-795,0,1678112999,12931.418401219991,237.32510357999854,54453.86597040001 2023-03-06,14:30:01.000,65,11124294,-795,0,1678113000,12931.465555390001,237.31100531999982,54453.900906 2023-03-06,14:30:02.000,65,11124332,-795,0,1678113001,12931.499236939992,237.28985793000174,54453.970777200004 2023-03-06,14:30:03.000,65,11124321,-795,0,1678113002,12931.499236939992,237.15592445999937,54453.88693176 2023-03-06,14:30:04.000,65,11124340,-795,0,1678113003,12931.452082769996,237.07838402999914,54454.01269992001 2023-03-06,14:30:05.000,65,11124315,-795,0,1678113004,12931.492500629996,237.02904012000363,54454.11750672 2023-03-06,14:30:06.000,65,11124350,-795,0,1678113005,12931.418401219991,236.9514996900034,54454.20135216001 2023-03-06,14:30:07.000,65,11124318,-795,0,1678113006,12931.425137530001,236.9021557800006,54454.11750672 2023-03-06,14:30:08.000,65,11124296,-795,0,1678113007,12931.398192289991,236.82461535000039,54454.159429440006 2023-03-06,14:30:09.000,65,11124340,-795,0,1678113008,12931.452082769996,236.72592753000208,54454.39699152001 2023-03-06,14:30:10.000,65,11124306,-795,0,1678113009,12931.391455979996,236.59904318999907,54454.34109456 2023-03-06,14:30:11.000,65,11124312,-795,0,1678113010,12931.330829189996,236.40166755000246,54454.32013320001 2023-03-06,14:30:12.000,65,11124368,-795,0,1678113011,12931.398192289991,236.2818323399988,54454.26423624 2023-03-06,14:30:13.000,65,11124320,-795,0,1678113012,12931.36451074,236.19724277999921,54454.159429440006 2023-03-06,14:30:14.000,65,11124307,-795,0,1678113013,12931.290411329996,236.16199713000242,54454.27122336001 2023-03-06,14:30:15.000,65,11124297,-795,0,1678113014,12931.28367502,236.04216191999876,54454.376030160005 2023-03-06,14:30:16.000,65,11124316,-795,0,1678113015,12931.21631191999,236.0351127899994,54454.445901360006 2023-03-06,14:30:17.000,65,11124302,-795,0,1678113016,12931.14221251,236.05626018000476,54454.494811200006 2023-03-06,14:30:18.000,65,11124306,-795,0,1678113017,12931.08158572,236.0985549600009,54454.39699152001 2023-03-06,14:30:19.000,65,11124336,-795,0,1678113018,12931.09505833999,236.2324884300033,54454.51577256001 2023-03-06,14:30:20.000,65,11124356,-795,0,1678113019,12931.09505833999,236.32412712000223,54454.592630880004 2023-03-06,14:30:21.000,65,11124356,-795,0,1678113020,12931.108530959995,236.37347102999775,54454.62756648 2023-03-06,14:30:22.000,65,11124319,-795,0,1678113021,12931.14221251,236.35937276999903,54454.72538616 2023-03-06,14:30:23.000,65,11124336,-795,0,1678113022,12931.11526726999,236.26068495000072,54454.760321760004 2023-03-06,14:30:24.000,65,11124333,-795,0,1678113023,12931.148948819995,236.1338006099977,54454.83718008 2023-03-06,14:30:25.000,65,11124343,-795,0,1678113024,12931.23652084999,236.02101453000068,54454.948974000006 2023-03-06,14:30:26.000,65,11124273,-795,0,1678113025,12931.10179465,235.9857688800039,54454.928012640004 2023-03-06,14:30:27.000,65,11124283,-795,0,1678113026,12930.99401368999,235.96462148999854,54454.781283120006 2023-03-06,14:30:28.000,65,11124357,-795,0,1678113027,12930.812133319989,236.06330931000412,54454.75333464001 2023-03-06,14:30:29.000,65,11124323,-795,0,1678113028,12930.731297599988,236.0985549600009,54454.76730888 2023-03-06,14:30:30.000,65,11124307,-795,0,1678113029,12930.764979149993,235.9857688800039,54454.89307704 2023-03-06,14:30:31.000,65,11124346,-795,0,1678113030,12930.805397009994,235.9716706199979,54454.95596112 2023-03-06,14:30:32.000,65,11124346,-795,0,1678113031,12930.845814869994,235.8729827999996,54454.93499976 2023-03-06,14:30:33.000,65,11124288,-795,0,1678113032,12930.940123209999,235.76724585000193,54454.90006416001 2023-03-06,14:30:34.000,65,11124323,-795,0,1678113033,12931.03443154999,235.64741063999827,54455.0537808 2023-03-06,14:30:35.000,65,11124346,-795,0,1678113034,12931.088322029995,235.45708413000102,54454.9140384 2023-03-06,14:30:36.000,65,11124296,-795,0,1678113035,12931.128739889995,235.37249457000144,54454.95596112 2023-03-06,14:30:37.000,65,11124300,-795,0,1678113036,12931.07484940999,235.2949541400012,54454.80224448001 2023-03-06,14:30:38.000,65,11124317,-795,0,1678113037,12931.047904169995,235.24561022999842,54454.74634752 2023-03-06,14:30:39.000,65,11124328,-795,0,1678113038,12931.04116786,235.23856109999906,54454.93499976 2023-03-06,14:30:40.000,65,11124297,-795,0,1678113039,12931.047904169995,235.26675762000377,54455.02583232 2023-03-06,14:30:41.000,65,11124288,-795,0,1678113040,12931.05464047999,235.2808558800025,54454.9839096 2023-03-06,14:30:42.000,65,11124275,-795,0,1678113041,12931.08158572,235.32315065999865,54454.9839096 2023-03-06,14:30:43.000,65,11124334,-795,0,1678113042,12931.06137679,235.43593674000294,54454.8441672 2023-03-06,14:30:44.000,65,11124266,-795,0,1678113043,12931.088322029995,235.5275754300019,54454.948974000006 2023-03-06,14:30:45.000,65,11124282,-795,0,1678113044,12931.027695239995,235.55577194999933,54454.77429600001 2023-03-06,14:30:46.000,65,11124305,-795,0,1678113045,12931.09505833999,235.59806673000276,54454.997883840006 2023-03-06,14:30:47.000,65,11124320,-795,0,1678113046,12931.12200358,235.73200019999786,54454.99089672001 2023-03-06,14:30:48.000,65,11124332,-795,0,1678113047,12931.11526726999,235.9364249700011,54455.0537808 2023-03-06,14:30:49.000,65,11124349,-795,0,1678113048,12931.229784539995,236.06330931000412,54455.165574720006 2023-03-06,14:30:50.000,65,11124273,-795,0,1678113049,12931.22304823,236.06330931000412,54455.10967776001 2023-03-06,14:30:51.000,65,11124353,-795,0,1678113050,12931.19610298999,236.02101453000068,54455.08871640001 2023-03-06,14:30:52.000,65,11124311,-795,0,1678113051,12931.24325716,235.91527758000302,54455.10967776001 2023-03-06,14:30:53.000,65,11124319,-795,0,1678113052,12931.2028393,235.84478628000215,54454.89307704 2023-03-06,14:30:54.000,65,11124283,-795,0,1678113053,12931.16242144,235.9011793200043,54454.86512856 2023-03-06,14:30:55.000,65,11124292,-795,0,1678113054,12931.26346609,235.92937584000174,54455.00487096 2023-03-06,14:30:56.000,65,11124327,-795,0,1678113055,12931.418401219991,235.86593367000023,54454.87211568001 2023-03-06,14:30:57.000,65,11124306,-795,0,1678113056,12931.546391110001,235.9011793200043,54454.8441672 2023-03-06,14:30:58.000,65,11124284,-795,0,1678113057,12931.505973250001,236.04216191999876,54454.6694892 2023-03-06,14:30:59.000,65,11124315,-795,0,1678113058,12931.431873839996,236.19019364999986,54454.68346344001 2023-03-06,14:31:00.000,65,11124341,-795,0,1678113059,12931.32409288,236.1831445200005,54454.71839904 2023-03-06,14:31:01.000,65,11124273,-795,0,1678113060,12931.2028393,236.12675147999835,54454.7393604 2023-03-06,14:31:02.000,65,11124311,-795,0,1678113061,12931.05464047999,236.10560409000027,54454.6694892 2023-03-06,14:31:03.000,65,11124361,-795,0,1678113062,12931.07484940999,236.1478988700037,54454.65551496001 2023-03-06,14:31:04.000,65,11124354,-795,0,1678113063,12931.128739889995,236.06330931000412,54454.7393604 2023-03-06,14:31:05.000,65,11124340,-795,0,1678113064,12931.249993469995,236.00691627000197,54454.8441672 2023-03-06,14:31:06.000,65,11124321,-795,0,1678113065,12931.310620259996,235.88003192999895,54454.760321760004 2023-03-06,14:31:07.000,65,11124291,-795,0,1678113066,12931.28367502,235.7742949800013,54454.7393604 2023-03-06,14:31:08.000,65,11124316,-795,0,1678113067,12931.088322029995,235.7390493300045,54454.43891424001 2023-03-06,14:31:09.000,65,11124326,-795,0,1678113068,12930.967068449994,235.69675455000106,54454.57865664 2023-03-06,14:31:10.000,65,11124343,-795,0,1678113069,12930.852551179989,235.66855803000362,54454.592630880004 2023-03-06,14:31:11.000,65,11124285,-795,0,1678113070,12930.731297599988,235.74609846000385,54454.73237328001 2023-03-06,14:31:12.000,65,11124362,-795,0,1678113071,12930.636989259998,235.79544236999936,54454.7393604 2023-03-06,14:31:13.000,65,11124346,-795,0,1678113072,12930.650461879988,235.8870810599983,54454.809231600004 2023-03-06,14:31:14.000,65,11124333,-795,0,1678113073,12930.690879739988,235.8518354100015,54454.75333464001 2023-03-06,14:31:15.000,65,11124334,-795,0,1678113074,12930.764979149993,235.84478628000215,54454.72538616 2023-03-06,14:31:16.000,65,11124294,-795,0,1678113075,12930.764979149993,235.80954062999808,54454.79525736 2023-03-06,14:31:17.000,65,11124317,-795,0,1678113076,12930.818869629999,235.84478628000215,54454.86512856 2023-03-06,14:31:18.000,65,11124295,-795,0,1678113077,12930.744770219993,235.78134411000065,54454.948974000006 2023-03-06,14:31:19.000,65,11124295,-795,0,1678113078,12930.576362469998,235.82363889000408,54454.87211568001 2023-03-06,14:31:20.000,65,11124297,-795,0,1678113079,12930.583098779993,235.94347410000046,54454.997883840006 2023-03-06,14:31:21.000,65,11124310,-795,0,1678113080,12930.677407119998,236.00691627000197,54455.02583232 2023-03-06,14:31:22.000,65,11124278,-795,0,1678113081,12930.643725569993,235.9364249700011,54455.03281944 2023-03-06,14:31:23.000,65,11124346,-795,0,1678113082,12930.549417230002,235.9011793200043,54454.86512856 2023-03-06,14:31:24.000,65,11124262,-795,0,1678113083,12930.488790440002,235.80954062999808,54454.8441672 2023-03-06,14:31:25.000,65,11124322,-795,0,1678113084,12930.428163650002,235.76724585000193,54454.95596112 2023-03-06,14:31:26.000,65,11124285,-795,0,1678113085,12930.340591619992,235.63331237999955,54454.88608992 2023-03-06,14:31:27.000,65,11124365,-795,0,1678113086,12930.14523863,235.64741063999827,54454.83718008 2023-03-06,14:31:28.000,65,11124310,-795,0,1678113087,12929.94314933,235.5275754300019,54454.83718008 2023-03-06,14:31:29.000,65,11124318,-795,0,1678113088,12929.84210468,235.58396847000404,54455.00487096 2023-03-06,14:31:30.000,65,11124291,-795,0,1678113089,12929.73432371999,235.64741063999827,54454.879102800005 2023-03-06,14:31:31.000,65,11124336,-795,0,1678113090,12929.619806449999,235.6544597700049,54454.948974000006 2023-03-06,14:31:32.000,65,11124263,-795,0,1678113091,12929.592861209989,235.6262632500002,54454.94198688001 2023-03-06,14:31:33.000,65,11124338,-795,0,1678113092,12929.559179659998,235.52052630000253,54454.83718008 2023-03-06,14:31:34.000,65,11124321,-795,0,1678113093,12929.552443349989,235.45003500000166,54454.93499976 2023-03-06,14:31:35.000,65,11124313,-795,0,1678113094,12929.586124899994,235.48528064999846,54454.99089672001 2023-03-06,14:31:36.000,65,11124350,-795,0,1678113095,12929.545707039993,235.43593674000294,54454.96993536001 2023-03-06,14:31:37.000,65,11124324,-795,0,1678113096,12929.431189769988,235.26675762000377,54454.85814144 2023-03-06,14:31:38.000,65,11124280,-795,0,1678113097,12929.262782019992,235.10462763000396,54454.72538616 2023-03-06,14:31:39.000,65,11124311,-795,0,1678113098,12929.235836779997,235.07643110999925,54454.74634752 2023-03-06,14:31:40.000,65,11124349,-795,0,1678113099,12929.155001059997,234.99184154999966,54454.69045056 2023-03-06,14:31:41.000,65,11124355,-795,0,1678113100,12929.040483789991,234.9354485100048,54454.63455360001 2023-03-06,14:31:42.000,65,11124314,-795,0,1678113101,12928.81818555999,234.85790808000456,54454.41096576 2023-03-06,14:31:43.000,65,11124357,-795,0,1678113102,12928.62283257,234.91430111999944,54454.50179832 2023-03-06,14:31:44.000,65,11124351,-795,0,1678113103,12928.49484267999,235.0834802399986,54454.41096576 2023-03-06,14:31:45.000,65,11124312,-795,0,1678113104,12928.366852789994,235.24561022999842,54454.36904304001 2023-03-06,14:31:46.000,65,11124359,-795,0,1678113105,12928.009828360002,235.45708413000102,54454.17340368 2023-03-06,14:31:47.000,65,11124349,-795,0,1678113106,12927.955937879997,235.3795437000008,54454.15244232001 2023-03-06,14:31:48.000,65,11124333,-795,0,1678113107,12927.888574780001,235.2597084900044,54454.2153264 2023-03-06,14:31:49.000,65,11124323,-795,0,1678113108,12927.713430719996,235.18921719000355,54453.93584160001 2023-03-06,14:31:50.000,65,11124327,-795,0,1678113109,12927.64606762,235.11872589000268,54453.991738560006 2023-03-06,14:31:51.000,65,11124317,-795,0,1678113110,12927.64606762,235.02708720000373,54454.075584 2023-03-06,14:31:52.000,65,11124313,-795,0,1678113111,12927.60564976,234.86495721000392,54453.991738560006 2023-03-06,14:31:53.000,65,11124321,-795,0,1678113112,12927.34293367,234.91430111999944,54453.92885448 2023-03-06,14:31:54.000,65,11124299,-795,0,1678113113,12927.309252119994,234.85790808000456,54453.88693176 2023-03-06,14:31:55.000,65,11124322,-795,0,1678113114,12927.208207469994,234.886104600002,54453.89391888001 2023-03-06,14:31:56.000,65,11124318,-795,0,1678113115,12927.147580679994,234.7733185199977,54453.66334392 2023-03-06,14:31:57.000,65,11124318,-795,0,1678113116,12927.006118169993,234.64643418000196,54453.52360152 2023-03-06,14:31:58.000,65,11124330,-795,0,1678113117,12926.884864589993,234.58299201000045,54453.38385912 2023-03-06,14:31:59.000,65,11124343,-795,0,1678113118,12926.864655659992,234.68167982999876,54453.537575760005 2023-03-06,14:32:00.000,65,11124330,-795,0,1678113119,12926.857919349997,234.70987635000347,54453.50962728001 2023-03-06,14:32:01.000,65,11124332,-795,0,1678113120,12926.898337209997,234.78036765000434,54453.39084624001 2023-03-06,14:32:02.000,65,11124341,-795,0,1678113121,12926.837710419997,234.8015150400024,54453.251103840004 2023-03-06,14:32:03.000,65,11124319,-795,0,1678113122,12926.797292559997,234.75922025999898,54453.01354176 2023-03-06,14:32:04.000,65,11124284,-795,0,1678113123,12926.911809830002,234.6111885299979,54453.01354176 2023-03-06,14:32:05.000,65,11124295,-795,0,1678113124,12926.952227690002,234.49840245000087,54452.97860616001 2023-03-06,14:32:06.000,65,11124343,-795,0,1678113125,12927.012854479988,234.31512507000298,54452.95065768 2023-03-06,14:32:07.000,65,11124312,-795,0,1678113126,12926.979172929998,234.27283028999955,54452.76200544001 2023-03-06,14:32:08.000,65,11124342,-795,0,1678113127,12926.965700309993,234.25873203000083,54452.699121360005 2023-03-06,14:32:09.000,65,11124317,-795,0,1678113128,12926.999381859998,234.16709334000188,54452.76200544001 2023-03-06,14:32:10.000,65,11124335,-795,0,1678113129,12926.992645550003,234.1318476899978,54452.62226304001 2023-03-06,14:32:11.000,65,11124311,-795,0,1678113130,12926.999381859998,234.13889682000445,54452.55937896 2023-03-06,14:32:12.000,65,11124311,-795,0,1678113131,12927.012854479988,234.11070029999973,54452.363739600005 2023-03-06,14:32:13.000,65,11124302,-795,0,1678113132,12926.979172929998,234.05430726000486,54452.16810024001 2023-03-06,14:32:14.000,65,11124306,-795,0,1678113133,12927.019590789998,233.9979142200027,54452.18906160001 2023-03-06,14:32:15.000,65,11124326,-795,0,1678113134,12927.060008649998,233.8992264000044,54452.13316464 2023-03-06,14:32:16.000,65,11124340,-795,0,1678113135,12927.066744959993,233.8992264000044,54452.16111312 2023-03-06,14:32:17.000,65,11124334,-795,0,1678113136,12927.026327099993,233.90627553000377,54452.10521616 2023-03-06,14:32:18.000,65,11124260,-795,0,1678113137,12927.113899129989,233.77939119000075,54452.06329344 2023-03-06,14:32:19.000,65,11124311,-795,0,1678113138,12927.100426509998,233.73004727999796,54451.9445124 2023-03-06,14:32:20.000,65,11124325,-795,0,1678113139,12927.154316989989,233.6243103300003,54452.02137072001 2023-03-06,14:32:21.000,65,11124315,-795,0,1678113140,12927.194734849989,233.54676990000007,54452.06329344 2023-03-06,14:32:22.000,65,11124308,-795,0,1678113141,12927.241889019999,233.34939426000346,54451.97246088001 2023-03-06,14:32:23.000,65,11124306,-795,0,1678113142,12927.248625329994,233.15906774999894,54451.91656392 2023-03-06,14:32:24.000,65,11124348,-795,0,1678113143,12927.174525919989,233.07447818999935,54451.89560256 2023-03-06,14:32:25.000,65,11124303,-795,0,1678113144,12927.046536029993,233.0956255800047,54451.72791168 2023-03-06,14:32:26.000,65,11124275,-795,0,1678113145,12927.120635439998,233.05333080000128,54451.6999632 2023-03-06,14:32:27.000,65,11124331,-795,0,1678113146,12927.046536029993,233.06742906,54451.67900184 2023-03-06,14:32:28.000,65,11124318,-795,0,1678113147,12927.187998539994,232.9828395000004,54451.56720792001 2023-03-06,14:32:29.000,65,11124308,-795,0,1678113148,12927.329461049994,233.0956255800047,54451.36458144 2023-03-06,14:32:30.000,65,11124317,-795,0,1678113149,12927.38335153,233.34939426000346,54451.29471024 2023-03-06,14:32:31.000,65,11124305,-795,0,1678113150,12927.49786879999,233.48332772999856,54451.41349128 2023-03-06,14:32:32.000,65,11124338,-795,0,1678113151,12927.43724200999,233.5890646800035,54451.28073600001 2023-03-06,14:32:33.000,65,11124316,-795,0,1678113152,12927.450714629995,233.64545771999838,54451.1759292 2023-03-06,14:32:34.000,65,11124295,-795,0,1678113153,12927.46418725,233.70185076000053,54451.16195496001 2023-03-06,14:32:35.000,65,11124360,-795,0,1678113154,12927.40356046,233.84283336000226,54451.09907088 2023-03-06,14:32:36.000,65,11124332,-795,0,1678113155,12927.40356046,233.87807900999906,54450.99426408001 2023-03-06,14:32:37.000,65,11124302,-795,0,1678113156,12927.3631426,233.82873510000354,54450.8615088 2023-03-06,14:32:38.000,65,11124300,-795,0,1678113157,12927.410296769995,233.79348944999947,54450.83356032 2023-03-06,14:32:39.000,65,11124330,-795,0,1678113158,12927.47765986999,233.74414554000396,54450.973302720005 2023-03-06,14:32:40.000,65,11124306,-795,0,1678113159,12927.52481404,233.6736542400031,54450.88247016 2023-03-06,14:32:41.000,65,11124314,-795,0,1678113160,12927.58544083,233.66660511000373,54450.924392880006 2023-03-06,14:32:42.000,65,11124350,-795,0,1678113161,12927.58544083,233.64545771999838,54450.77766336001 2023-03-06,14:32:43.000,65,11124300,-795,0,1678113162,12927.58544083,233.71594901999924,54450.6169596 2023-03-06,14:32:44.000,65,11124326,-795,0,1678113163,12927.60564976,233.7723420600014,54450.637920960005 2023-03-06,14:32:45.000,65,11124312,-795,0,1678113164,12927.632594999995,233.8710298799997,54450.63093384001 2023-03-06,14:32:46.000,65,11124305,-795,0,1678113165,12927.64606762,234.0825037800023,54450.65888232001 2023-03-06,14:32:47.000,65,11124329,-795,0,1678113166,12927.592177139995,234.21643725000467,54450.533114159996 2023-03-06,14:32:48.000,65,11124326,-795,0,1678113167,12927.66627655,234.18824072999996,54450.52612704 2023-03-06,14:32:49.000,65,11124310,-795,0,1678113168,12927.854893229996,234.31512507000298,54450.82657320001 2023-03-06,14:32:50.000,65,11124311,-795,0,1678113169,12927.902047399992,234.34332159000041,54450.79862472001 2023-03-06,14:32:51.000,65,11124301,-795,0,1678113170,12927.787530130001,234.43496027999936,54450.7217664 2023-03-06,14:32:52.000,65,11124330,-795,0,1678113171,12927.834684299996,234.4561076700047,54450.81958608 2023-03-06,14:32:53.000,65,11124340,-795,0,1678113172,12927.821211679991,234.44905853999808,54450.686830800005 2023-03-06,14:32:54.000,65,11124319,-795,0,1678113173,12927.881838469992,234.40676376000192,54450.72875352001 2023-03-06,14:32:55.000,65,11124326,-795,0,1678113174,12928.063718839992,234.44905853999808,54450.88945728 2023-03-06,14:32:56.000,65,11124339,-795,0,1678113175,12928.158027179998,234.51250070999959,54450.87548304001 2023-03-06,14:32:57.000,65,11124336,-795,0,1678113176,12928.218653969998,234.70987635000347,54451.0012512 2023-03-06,14:32:58.000,65,11124282,-795,0,1678113177,12928.292753379988,234.80856417000177,54450.81259896 2023-03-06,14:32:59.000,65,11124316,-795,0,1678113178,12928.360116479998,234.80856417000177,54450.83356032 2023-03-06,14:33:00.000,65,11124315,-795,0,1678113179,12928.420743269999,234.87200634000328,54450.96631560001 2023-03-06,14:33:01.000,65,11124320,-795,0,1678113180,12928.393798029989,234.84380981999857,54450.7217664 2023-03-06,14:33:02.000,65,11124300,-795,0,1678113181,12928.380325409998,234.7874167800037,54451.0012512 2023-03-06,14:33:03.000,65,11124330,-795,0,1678113182,12928.47463374999,234.7874167800037,54450.93836712 2023-03-06,14:33:04.000,65,11124338,-795,0,1678113183,12928.568942089994,234.8015150400024,54450.98028984 2023-03-06,14:33:05.000,65,11124355,-795,0,1678113184,12928.77776769999,234.89315373000136,54451.18291632001 2023-03-06,14:33:06.000,65,11124308,-795,0,1678113185,12928.90575759,234.9495467700035,54451.20387768 2023-03-06,14:33:07.000,65,11124314,-795,0,1678113186,12929.027011170001,234.96364503000223,54451.21086480001 2023-03-06,14:33:08.000,65,11124295,-795,0,1678113187,12929.107846890001,235.02003807000438,54451.05016104 2023-03-06,14:33:09.000,65,11124317,-795,0,1678113188,12929.195418919997,235.11872589000268,54451.13400648001 2023-03-06,14:33:10.000,65,11124284,-795,0,1678113189,12929.323408809993,235.09052936999797,54451.3156716 2023-03-06,14:33:11.000,65,11124320,-795,0,1678113190,12929.437926079998,235.09052936999797,54451.37855568001 2023-03-06,14:33:12.000,65,11124311,-795,0,1678113191,12929.518761799998,235.0834802399986,54451.37855568001 2023-03-06,14:33:13.000,65,11124325,-795,0,1678113192,12929.592861209989,235.04118546000245,54451.43445264 2023-03-06,14:33:14.000,65,11124329,-795,0,1678113193,12929.77474157999,234.99889067999902,54451.595156400006 2023-03-06,14:33:15.000,65,11124308,-795,0,1678113194,12929.77474157999,235.15397153999947,54451.58816928001 2023-03-06,14:33:16.000,65,11124319,-795,0,1678113195,12929.82189575,235.32315065999865,54451.65105336 2023-03-06,14:33:17.000,65,11124335,-795,0,1678113196,12929.83536836999,235.45003500000166,54451.60913064 2023-03-06,14:33:18.000,65,11124289,-795,0,1678113197,12929.85557729999,235.52052630000253,54451.762847280006 2023-03-06,14:33:19.000,65,11124278,-795,0,1678113198,12929.89599515999,235.58396847000404,54451.98643512 2023-03-06,14:33:20.000,65,11124275,-795,0,1678113199,12929.929676709995,235.59806673000276,54452.077267680004 2023-03-06,14:33:21.000,65,11124279,-795,0,1678113200,12929.83536836999,235.61216499000147,54452.03534496 2023-03-06,14:33:22.000,65,11124304,-795,0,1678113201,12929.80168682,235.76019672000257,54452.10521616 2023-03-06,14:33:23.000,65,11124301,-795,0,1678113202,12929.666960619994,235.9011793200043,54452.09124192001 2023-03-06,14:33:24.000,65,11124347,-795,0,1678113203,12929.592861209989,235.9364249700011,54452.16810024001 2023-03-06,14:33:25.000,65,11124309,-795,0,1678113204,12929.67369692999,236.02101453000068,54452.27989416 2023-03-06,14:33:26.000,65,11124308,-795,0,1678113205,12929.666960619994,236.0985549600009,54452.34976536 2023-03-06,14:33:27.000,65,11124346,-795,0,1678113206,12929.660224309999,236.12675147999835,54452.412649440004 2023-03-06,14:33:28.000,65,11124336,-795,0,1678113207,12929.67369692999,236.1338006099977,54452.40566232001 2023-03-06,14:33:29.000,65,11124306,-795,0,1678113208,12929.71411478999,236.16904626000178,54452.69213424001 2023-03-06,14:33:30.000,65,11124287,-795,0,1678113209,12929.77474157999,236.1338006099977,54452.68514712 2023-03-06,14:33:31.000,65,11124318,-795,0,1678113210,12929.73432371999,236.1478988700037,54452.54540472 2023-03-06,14:33:32.000,65,11124320,-795,0,1678113211,12929.768005269994,236.1831445200005,54452.73405696 2023-03-06,14:33:33.000,65,11124315,-795,0,1678113212,12929.700642169999,236.1831445200005,54452.629250160004 2023-03-06,14:33:34.000,65,11124309,-795,0,1678113213,12929.75453264999,236.16199713000242,54452.69213424001 2023-03-06,14:33:35.000,65,11124358,-795,0,1678113214,12929.83536836999,236.15494800000306,54452.7829668 2023-03-06,14:33:36.000,65,11124336,-795,0,1678113215,12929.929676709995,236.14084974000434,54452.936683440006 2023-03-06,14:33:37.000,65,11124338,-795,0,1678113216,12929.84210468,236.21134103999793,54452.768992560006 2023-03-06,14:33:38.000,65,11124304,-795,0,1678113217,12929.9229404,236.26773408000008,54452.9227092 2023-03-06,14:33:39.000,65,11124353,-795,0,1678113218,12929.848840989995,236.3664218999984,54452.748031200004 2023-03-06,14:33:40.000,65,11124294,-795,0,1678113219,12929.89599515999,236.51445362999948,54452.80392816 2023-03-06,14:33:41.000,65,11124342,-795,0,1678113220,12929.970094569995,236.5567484100029,54452.936683440006 2023-03-06,14:33:42.000,65,11124341,-795,0,1678113221,12930.07787552999,236.57084667000163,54452.9227092 2023-03-06,14:33:43.000,65,11124330,-795,0,1678113222,12930.07787552999,236.62723971000378,54452.89476072 2023-03-06,14:33:44.000,65,11124314,-795,0,1678113223,12930.158711249991,236.60609231999842,54452.92969632001 2023-03-06,14:33:45.000,65,11124342,-795,0,1678113224,12930.259755899991,236.64838710000186,54453.02751600001 2023-03-06,14:33:46.000,65,11124294,-795,0,1678113225,12930.347327930001,236.6413379700025,54452.9925804 2023-03-06,14:33:47.000,65,11124317,-795,0,1678113226,12930.219338039991,236.6765836199993,54452.81091528001 2023-03-06,14:33:48.000,65,11124358,-795,0,1678113227,12930.192392799996,236.690681879998,54452.63623728 2023-03-06,14:33:49.000,65,11124292,-795,0,1678113228,12930.192392799996,236.74707492000016,54452.629250160004 2023-03-06,14:33:50.000,65,11124305,-795,0,1678113229,12930.381009479992,236.75412404999952,54452.852838 2023-03-06,14:33:51.000,65,11124350,-795,0,1678113230,12930.508999370002,236.77527144000487,54452.89476072 2023-03-06,14:33:52.000,65,11124313,-795,0,1678113231,12930.569626160002,236.72592753000208,54452.796941040004 2023-03-06,14:33:53.000,65,11124342,-795,0,1678113232,12930.583098779993,236.68363274999865,54452.80392816 2023-03-06,14:33:54.000,65,11124298,-795,0,1678113233,12930.751506529989,236.61314144999778,54452.84585088 2023-03-06,14:33:55.000,65,11124300,-795,0,1678113234,12930.785188079994,236.6413379700025,54452.77597968 2023-03-06,14:33:56.000,65,11124293,-795,0,1678113235,12930.758242839998,236.60609231999842,54452.87379936 2023-03-06,14:33:57.000,65,11124264,-795,0,1678113236,12930.852551179989,236.577895800001,54452.90174784 2023-03-06,14:33:58.000,65,11124303,-795,0,1678113237,12930.886232729994,236.48625711000204,54452.74104408001 2023-03-06,14:33:59.000,65,11124281,-795,0,1678113238,12930.97380475999,236.48625711000204,54452.81091528001 2023-03-06,14:34:00.000,65,11124336,-795,0,1678113239,12931.08158572,236.43691319999925,54452.9925804 2023-03-06,14:34:01.000,65,11124302,-795,0,1678113240,12931.10179465,236.41576581000118,54452.9925804 2023-03-06,14:34:02.000,65,11124324,-795,0,1678113241,12931.189366679995,236.2818323399988,54452.87379936 2023-03-06,14:34:03.000,65,11124361,-795,0,1678113242,12931.128739889995,236.3100288600035,54452.84585088 2023-03-06,14:34:04.000,65,11124304,-795,0,1678113243,12931.28367502,236.1831445200005,54452.7130956 2023-03-06,14:34:05.000,65,11124340,-795,0,1678113244,12931.472291699996,236.2324884300033,54452.9227092 2023-03-06,14:34:06.000,65,11124324,-795,0,1678113245,12931.600281589992,236.26068495000072,54453.0624516 2023-03-06,14:34:07.000,65,11124321,-795,0,1678113246,12931.761953029993,236.26068495000072,54453.12533568001 2023-03-06,14:34:08.000,65,11124354,-795,0,1678113247,12931.809107200002,236.19019364999986,54453.104374320006 2023-03-06,14:34:09.000,65,11124366,-795,0,1678113248,12931.809107200002,236.1831445200005,54453.104374320006 2023-03-06,14:34:10.000,65,11124321,-795,0,1678113249,12931.883206609993,236.26068495000072,54453.23014248 2023-03-06,14:34:11.000,65,11124334,-795,0,1678113250,12931.910151849988,236.27478320999944,54453.251103840004 2023-03-06,14:34:12.000,65,11124317,-795,0,1678113251,12931.930360779988,236.25363582000136,54453.22315536001 2023-03-06,14:34:13.000,65,11124320,-795,0,1678113252,12931.910151849988,236.22543930000393,54453.132322800004 2023-03-06,14:34:14.000,65,11124333,-795,0,1678113253,12932.004460189994,236.1478988700037,54453.19520688001 2023-03-06,14:34:15.000,65,11124307,-795,0,1678113254,12932.105504839994,236.20429190999857,54453.39783336 2023-03-06,14:34:16.000,65,11124338,-795,0,1678113255,12932.15265900999,236.26068495000072,54453.50264016 2023-03-06,14:34:17.000,65,11124323,-795,0,1678113256,12932.11224114999,236.30297973000415,54453.54456288 2023-03-06,14:34:18.000,65,11124327,-795,0,1678113257,12932.031405429989,236.3664218999984,54453.607446960006 2023-03-06,14:34:19.000,65,11124281,-795,0,1678113258,12931.910151849988,236.4580605900046,54453.53058864001 2023-03-06,14:34:20.000,65,11124310,-795,0,1678113259,12931.937097089998,236.5285518899982,54453.52360152 2023-03-06,14:34:21.000,65,11124305,-795,0,1678113260,12931.856261369998,236.63428884000314,54453.57949848001 2023-03-06,14:34:22.000,65,11124358,-795,0,1678113261,12931.896679229998,236.60609231999842,54453.66334392 2023-03-06,14:34:23.000,65,11124361,-795,0,1678113262,12931.903415539993,236.64838710000186,54453.74718936001 2023-03-06,14:34:24.000,65,11124301,-795,0,1678113263,12931.943833399993,236.690681879998,54453.78212496 2023-03-06,14:34:25.000,65,11124318,-795,0,1678113264,12932.058350669999,236.7400257900008,54453.942828720006 2023-03-06,14:34:26.000,65,11124332,-795,0,1678113265,12932.071823289989,236.66248536000057,54453.87994464 2023-03-06,14:34:27.000,65,11124325,-795,0,1678113266,12932.011196499989,236.5285518899982,54453.97776432 2023-03-06,14:34:28.000,65,11124327,-795,0,1678113267,12932.031405429989,236.4298640699999,54453.88693176 2023-03-06,14:34:29.000,65,11124347,-795,0,1678113268,12932.085295909994,236.35937276999903,54453.95680296 2023-03-06,14:34:30.000,65,11124334,-795,0,1678113269,12932.13245007999,236.32412712000223,54454.06160976001 2023-03-06,14:34:31.000,65,11124343,-795,0,1678113270,12932.32106676,236.25363582000136,54454.26423624 2023-03-06,14:34:32.000,65,11124367,-795,0,1678113271,12932.30085783,236.1338006099977,54454.22930064001 2023-03-06,14:34:33.000,65,11124308,-795,0,1678113272,12932.30085783,236.1338006099977,54454.15244232001 2023-03-06,14:34:34.000,65,11124354,-795,0,1678113273,12932.39516616999,236.14084974000434,54454.2153264 2023-03-06,14:34:35.000,65,11124332,-795,0,1678113274,12932.35474830999,236.16199713000242,54454.2851976 2023-03-06,14:34:36.000,65,11124341,-795,0,1678113275,12932.368220929995,236.0985549600009,54454.3900044 2023-03-06,14:34:37.000,65,11124322,-795,0,1678113276,12932.35474830999,236.00691627000197,54454.29218472 2023-03-06,14:34:38.000,65,11124287,-795,0,1678113277,12932.327803069995,236.04216191999876,54454.2851976 2023-03-06,14:34:39.000,65,11124275,-795,0,1678113278,12932.348011999995,236.05626018000476,54454.55769528 2023-03-06,14:34:40.000,65,11124304,-795,0,1678113279,12932.32106676,235.9998671400026,54454.64852784 2023-03-06,14:34:41.000,65,11124308,-795,0,1678113280,12932.32106676,235.8729827999996,54454.662502080006 2023-03-06,14:34:42.000,65,11124327,-795,0,1678113281,12932.29412151999,235.7742949800013,54454.68346344001 2023-03-06,14:34:43.000,65,11124325,-795,0,1678113282,12932.21328579999,235.7390493300045,54454.53673392001 2023-03-06,14:34:44.000,65,11124324,-795,0,1678113283,12932.19307686999,235.63331237999955,54454.5297468 2023-03-06,14:34:45.000,65,11124296,-795,0,1678113284,12932.21328579999,235.64741063999827,54454.68346344001 2023-03-06,14:34:46.000,65,11124328,-795,0,1678113285,12932.17286793999,235.63331237999955,54454.73237328001 2023-03-06,14:34:47.000,65,11124248,-795,0,1678113286,12932.21328579999,235.58396847000404,54454.62057936 2023-03-06,14:34:48.000,65,11124280,-795,0,1678113287,12932.13245007999,235.5910176000034,54454.5297468 2023-03-06,14:34:49.000,65,11124302,-795,0,1678113288,12932.058350669999,235.55577194999933,54454.52275968 2023-03-06,14:34:50.000,65,11124315,-795,0,1678113289,12931.862997679993,235.55577194999933,54454.43891424001 2023-03-06,14:34:51.000,65,11124351,-795,0,1678113290,12931.990987569989,235.59806673000276,54454.64852784 2023-03-06,14:34:52.000,65,11124299,-795,0,1678113291,12932.051614359989,235.56282107999868,54454.69743768 2023-03-06,14:34:53.000,65,11124311,-795,0,1678113292,12932.085295909994,235.48528064999846,54454.56468240001 2023-03-06,14:34:54.000,65,11124326,-795,0,1678113293,12932.011196499989,235.47118238999974,54454.662502080006 2023-03-06,14:34:55.000,65,11124297,-795,0,1678113294,12931.984251259993,235.4782315199991,54454.79525736 2023-03-06,14:34:56.000,65,11124325,-795,0,1678113295,12931.849525060003,235.45708413000102,54454.76730888 2023-03-06,14:34:57.000,65,11124297,-795,0,1678113296,12931.802370889993,235.46413326000038,54454.80224448001 2023-03-06,14:34:58.000,65,11124315,-795,0,1678113297,12931.809107200002,235.38659283000015,54454.70442480001 2023-03-06,14:34:59.000,65,11124271,-795,0,1678113298,12931.735007789997,235.33724892000464,54454.71839904 2023-03-06,14:35:00.000,65,11124312,-795,0,1678113299,12931.694589929997,235.2949541400012,54454.74634752 2023-03-06,14:35:01.000,65,11124347,-795,0,1678113300,12931.633963139997,235.22446284000034,54454.662502080006 2023-03-06,14:35:02.000,65,11124309,-795,0,1678113301,12931.674380999997,235.14692241000012,54454.72538616 2023-03-06,14:35:03.000,65,11124326,-795,0,1678113302,12931.694589929997,235.0975785000046,54454.62756648 2023-03-06,14:35:04.000,65,11124309,-795,0,1678113303,12931.728271480002,235.0341363300031,54454.74634752 2023-03-06,14:35:05.000,65,11124335,-795,0,1678113304,12931.728271480002,235.04118546000245,54454.79525736 2023-03-06,14:35:06.000,65,11124287,-795,0,1678113305,12931.687853620002,235.07643110999925,54454.90705128 2023-03-06,14:35:07.000,65,11124354,-795,0,1678113306,12931.842788749993,235.10462763000396,54454.711411920005 2023-03-06,14:35:08.000,65,11124305,-795,0,1678113307,12931.883206609993,235.14692241000012,54454.60660512001 2023-03-06,14:35:09.000,65,11124329,-795,0,1678113308,12931.950569709988,235.07643110999925,54454.69045056 2023-03-06,14:35:10.000,65,11124296,-795,0,1678113309,12931.970778639989,235.0482345900018,54454.83718008 2023-03-06,14:35:11.000,65,11124344,-795,0,1678113310,12932.044878049994,235.0975785000046,54454.86512856 2023-03-06,14:35:12.000,65,11124294,-795,0,1678113311,12932.011196499989,235.13987328000076,54454.85814144 2023-03-06,14:35:13.000,65,11124315,-795,0,1678113312,12931.990987569989,235.21036458000162,54454.760321760004 2023-03-06,14:35:14.000,65,11124304,-795,0,1678113313,12932.051614359989,235.1962663200029,54454.79525736 2023-03-06,14:35:15.000,65,11124322,-795,0,1678113314,12932.065086979994,235.2315119699997,54454.77429600001 2023-03-06,14:35:16.000,65,11124302,-795,0,1678113315,12932.065086979994,235.2808558800025,54454.85115432001 2023-03-06,14:35:17.000,65,11124321,-795,0,1678113316,12931.943833399993,235.1962663200029,54454.67647632 2023-03-06,14:35:18.000,65,11124310,-795,0,1678113317,12931.950569709988,235.17511893000483,54454.830192960006 2023-03-06,14:35:19.000,65,11124303,-795,0,1678113318,12931.984251259993,235.1680697999982,54454.948974000006 2023-03-06,14:35:20.000,65,11124337,-795,0,1678113319,12931.970778639989,235.0975785000046,54454.997883840006 2023-03-06,14:35:21.000,65,11124321,-795,0,1678113320,12931.883206609993,235.0341363300031,54455.02583232 2023-03-06,14:35:22.000,65,11124310,-795,0,1678113321,12931.876470299998,235.06233285000053,54455.00487096 2023-03-06,14:35:23.000,65,11124280,-795,0,1678113322,12931.862997679993,235.0482345900018,54454.8441672 2023-03-06,14:35:24.000,65,11124306,-795,0,1678113323,12931.856261369998,235.07643110999925,54454.77429600001 2023-03-06,14:35:25.000,65,11124304,-795,0,1678113324,12931.964042329993,235.09052936999797,54455.03980656001 2023-03-06,14:35:26.000,65,11124286,-795,0,1678113325,12931.869733989988,235.14692241000012,54455.08871640001 2023-03-06,14:35:27.000,65,11124294,-795,0,1678113326,12931.802370889993,235.12577502000204,54454.976922480004 2023-03-06,14:35:28.000,65,11124312,-795,0,1678113327,12931.795634579998,235.10462763000396,54454.96294824 2023-03-06,14:35:29.000,65,11124338,-795,0,1678113328,12931.842788749993,235.01298893999774,54455.116664880006 2023-03-06,14:35:30.000,65,11124254,-795,0,1678113329,12931.869733989988,234.91430111999944,54454.997883840006 2023-03-06,14:35:31.000,65,11124362,-795,0,1678113330,12931.903415539993,234.82971155999985,54455.01185808 2023-03-06,14:35:32.000,65,11124324,-795,0,1678113331,12931.910151849988,234.70987635000347,54455.06076792 2023-03-06,14:35:33.000,65,11124334,-795,0,1678113332,12931.876470299998,234.66053244000068,54454.81621872 2023-03-06,14:35:34.000,65,11124319,-795,0,1678113333,12931.910151849988,234.5759428800011,54454.83718008 2023-03-06,14:35:35.000,65,11124337,-795,0,1678113334,12931.977514949998,234.51250070999959,54454.95596112 2023-03-06,14:35:36.000,65,11124318,-795,0,1678113335,12932.065086979994,234.5265989699983,54454.9140384 2023-03-06,14:35:37.000,65,11124327,-795,0,1678113336,12932.044878049994,234.61823766000452,54454.88608992 2023-03-06,14:35:38.000,65,11124295,-795,0,1678113337,12932.044878049994,234.66053244000068,54454.830192960006 2023-03-06,14:35:39.000,65,11124304,-795,0,1678113338,12931.910151849988,234.63233592000324,54454.69743768 2023-03-06,14:35:40.000,65,11124310,-795,0,1678113339,12931.910151849988,234.58299201000045,54454.72538616 2023-03-06,14:35:41.000,65,11124337,-795,0,1678113340,12931.903415539993,234.51250070999959,54454.85814144 2023-03-06,14:35:42.000,65,11124277,-795,0,1678113341,12931.923624469993,234.3926655000032,54454.879102800005 2023-03-06,14:35:43.000,65,11124305,-795,0,1678113342,12931.903415539993,234.44200940999872,54454.781283120006 2023-03-06,14:35:44.000,65,11124286,-795,0,1678113343,12931.903415539993,234.5265989699983,54454.8441672 2023-03-06,14:35:45.000,65,11124323,-795,0,1678113344,12931.836052439998,234.51954983999894,54454.94198688001 2023-03-06,14:35:46.000,65,11124283,-795,0,1678113345,12931.856261369998,234.5406972300043,54454.87211568001 2023-03-06,14:35:47.000,65,11124334,-795,0,1678113346,12931.815843509998,234.5900411399998,54454.85115432001 2023-03-06,14:35:48.000,65,11124296,-795,0,1678113347,12931.782161959993,234.60413939999853,54454.75333464001 2023-03-06,14:35:49.000,65,11124335,-795,0,1678113348,12931.802370889993,234.71692548000283,54454.71839904 2023-03-06,14:35:50.000,65,11124353,-795,0,1678113349,12931.775425649997,234.7733185199977,54454.760321760004 2023-03-06,14:35:51.000,65,11124351,-795,0,1678113350,12931.701326239992,234.85790808000456,54454.6694892 2023-03-06,14:35:52.000,65,11124327,-795,0,1678113351,12931.728271480002,234.85790808000456,54454.51577256001 2023-03-06,14:35:53.000,65,11124341,-795,0,1678113352,12931.916888159998,234.82971155999985,54454.88608992 2023-03-06,14:35:54.000,65,11124352,-795,0,1678113353,12931.977514949998,234.92839937999815,54454.760321760004 2023-03-06,14:35:55.000,65,11124306,-795,0,1678113354,12931.930360779988,235.0482345900018,54454.69045056 2023-03-06,14:35:56.000,65,11124325,-795,0,1678113355,12931.869733989988,235.09052936999797,54454.50179832 2023-03-06,14:35:57.000,65,11124286,-795,0,1678113356,12931.903415539993,235.15397153999947,54454.57865664 2023-03-06,14:35:58.000,65,11124320,-795,0,1678113357,12932.017932809998,235.22446284000034,54454.67647632 2023-03-06,14:35:59.000,65,11124281,-795,0,1678113358,12932.038141739999,235.21036458000162,54454.71839904 2023-03-06,14:36:00.000,65,11124304,-795,0,1678113359,12932.051614359989,235.1328241500014,54454.65551496001 2023-03-06,14:36:01.000,65,11124308,-795,0,1678113360,12932.098768529999,235.05528372000117,54454.760321760004 2023-03-06,14:36:02.000,65,11124327,-795,0,1678113361,12932.139186389999,235.1328241500014,54454.63455360001 2023-03-06,14:36:03.000,65,11124344,-795,0,1678113362,12932.11224114999,235.15397153999947,54454.473849840004 2023-03-06,14:36:04.000,65,11124278,-795,0,1678113363,12932.105504839994,235.11167676000332,54454.473849840004 2023-03-06,14:36:05.000,65,11124327,-795,0,1678113364,12932.065086979994,235.11872589000268,54454.56468240001 2023-03-06,14:36:06.000,65,11124342,-795,0,1678113365,12932.031405429989,235.1328241500014,54454.52275968 2023-03-06,14:36:07.000,65,11124301,-795,0,1678113366,12931.910151849988,235.10462763000396,54454.278210480006 2023-03-06,14:36:08.000,65,11124304,-795,0,1678113367,12931.930360779988,235.11872589000268,54454.27122336001 2023-03-06,14:36:09.000,65,11124285,-795,0,1678113368,12931.984251259993,235.0834802399986,54454.56468240001 2023-03-06,14:36:10.000,65,11124306,-795,0,1678113369,12931.984251259993,235.0693819799999,54454.43891424001 2023-03-06,14:36:11.000,65,11124365,-795,0,1678113370,12931.957306019998,235.09052936999797,54454.43891424001 2023-03-06,14:36:12.000,65,11124348,-795,0,1678113371,12931.990987569989,235.06233285000053,54454.3900044 2023-03-06,14:36:13.000,65,11124315,-795,0,1678113372,12931.997723879998,235.07643110999925,54454.48782408001 2023-03-06,14:36:14.000,65,11124347,-795,0,1678113373,12931.950569709988,235.11167676000332,54454.29218472 2023-03-06,14:36:15.000,65,11124310,-795,0,1678113374,12931.943833399993,235.1680697999982,54454.376030160005 2023-03-06,14:36:16.000,65,11124345,-795,0,1678113375,12931.977514949998,235.1680697999982,54454.46686272001 2023-03-06,14:36:17.000,65,11124337,-795,0,1678113376,12931.943833399993,235.1962663200029,54454.48083696 2023-03-06,14:36:18.000,65,11124318,-795,0,1678113377,12931.950569709988,235.32315065999865,54454.41096576 2023-03-06,14:36:19.000,65,11124354,-795,0,1678113378,12931.856261369998,235.45708413000102,54454.27122336001 2023-03-06,14:36:20.000,65,11124332,-795,0,1678113379,12931.876470299998,235.51347717000317,54454.257249120004 2023-03-06,14:36:21.000,65,11124340,-795,0,1678113380,12931.829316130003,235.54872281999997,54454.52275968 2023-03-06,14:36:22.000,65,11124323,-795,0,1678113381,12931.916888159998,235.52052630000253,54454.376030160005 2023-03-06,14:36:23.000,65,11124339,-795,0,1678113382,12931.930360779988,235.57691934000468,54454.306158960004 2023-03-06,14:36:24.000,65,11124307,-795,0,1678113383,12931.910151849988,235.66855803000362,54454.39699152001 2023-03-06,14:36:25.000,65,11124325,-795,0,1678113384,12931.950569709988,235.7742949800013,54454.55070816 2023-03-06,14:36:26.000,65,11124294,-795,0,1678113385,12931.836052439998,235.84478628000215,54454.46686272001 2023-03-06,14:36:27.000,65,11124338,-795,0,1678113386,12931.809107200002,235.81658976000472,54454.46686272001 2023-03-06,14:36:28.000,65,11124329,-795,0,1678113387,12931.741744099993,235.80954062999808,54454.43891424001 2023-03-06,14:36:29.000,65,11124342,-795,0,1678113388,12931.607017900002,235.83068802000344,54454.31314608 2023-03-06,14:36:30.000,65,11124318,-795,0,1678113389,12931.566600040002,235.88003192999895,54454.31314608 2023-03-06,14:36:31.000,65,11124301,-795,0,1678113390,12931.532918489997,235.8729827999996,54454.40397864 2023-03-06,14:36:32.000,65,11124321,-795,0,1678113391,12931.458819079991,235.8729827999996,54454.3900044 2023-03-06,14:36:33.000,65,11124309,-795,0,1678113392,12931.357774429991,235.83068802000344,54454.34808168001 2023-03-06,14:36:34.000,65,11124341,-795,0,1678113393,12931.29714763999,235.80249149999872,54454.31314608 2023-03-06,14:36:35.000,65,11124311,-795,0,1678113394,12931.189366679995,235.81658976000472,54454.15244232001 2023-03-06,14:36:36.000,65,11124306,-795,0,1678113395,12931.16242144,235.91527758000302,54454.04763552 2023-03-06,14:36:37.000,65,11124278,-795,0,1678113396,12931.09505833999,235.95757235999918,54453.96379008001 2023-03-06,14:36:38.000,65,11124329,-795,0,1678113397,12931.03443154999,235.95052322999982,54453.900906 2023-03-06,14:36:39.000,65,11124309,-795,0,1678113398,12931.08158572,235.9716706199979,54454.02667416 2023-03-06,14:36:40.000,65,11124332,-795,0,1678113399,12931.12200358,235.90822845000366,54454.06160976001 2023-03-06,14:36:41.000,65,11124302,-795,0,1678113400,12931.08158572,235.84478628000215,54453.86597040001 2023-03-06,14:36:42.000,65,11124297,-795,0,1678113401,12931.08158572,235.85888454000087,54453.86597040001 2023-03-06,14:36:43.000,65,11124310,-795,0,1678113402,12931.007486309994,235.88003192999895,54453.68430528 2023-03-06,14:36:44.000,65,11124309,-795,0,1678113403,12930.987277379994,235.84478628000215,54453.586485600004 2023-03-06,14:36:45.000,65,11124312,-795,0,1678113404,12930.95359582999,235.84478628000215,54453.66334392 2023-03-06,14:36:46.000,65,11124303,-795,0,1678113405,12930.99401368999,235.86593367000023,54453.586485600004 2023-03-06,14:36:47.000,65,11124293,-795,0,1678113406,12930.919914279999,235.95757235999918,54453.4467432 2023-03-06,14:36:48.000,65,11124340,-795,0,1678113407,12930.899705349999,236.02806366000004,54453.5166144 2023-03-06,14:36:49.000,65,11124338,-795,0,1678113408,12930.818869629999,236.06330931000412,54453.35591064 2023-03-06,14:36:50.000,65,11124284,-795,0,1678113409,12930.879496419999,236.11265321999963,54453.5166144 2023-03-06,14:36:51.000,65,11124297,-795,0,1678113410,12930.839078559999,236.19724277999921,54453.47469168 2023-03-06,14:36:52.000,65,11124309,-795,0,1678113411,12930.704352359993,236.21134103999793,54453.38385912 2023-03-06,14:36:53.000,65,11124295,-795,0,1678113412,12930.744770219993,236.16904626000178,54453.26507808001 2023-03-06,14:36:54.000,65,11124316,-795,0,1678113413,12930.610044020003,236.119702349999,54453.104374320006 2023-03-06,14:36:55.000,65,11124313,-795,0,1678113414,12930.751506529989,236.10560409000027,54453.39783336 2023-03-06,14:36:56.000,65,11124324,-795,0,1678113415,12930.791924389989,236.11265321999963,54453.4467432 2023-03-06,14:36:57.000,65,11124298,-795,0,1678113416,12930.724561289993,236.23953756000265,54453.43276896001 2023-03-06,14:36:58.000,65,11124285,-795,0,1678113417,12930.657198189998,236.2959306000048,54453.23014248 2023-03-06,14:36:59.000,65,11124351,-795,0,1678113418,12930.583098779993,236.32412712000223,54453.153284160006 2023-03-06,14:37:00.000,65,11124300,-795,0,1678113419,12930.603307709993,236.3311762500016,54453.22315536001 2023-03-06,14:37:01.000,65,11124327,-795,0,1678113420,12930.589835090002,236.4298640699999,54453.29302656001 2023-03-06,14:37:02.000,65,11124330,-795,0,1678113421,12930.434899959997,236.5919940599997,54453.22315536001 2023-03-06,14:37:03.000,65,11124307,-795,0,1678113422,12930.414691029997,236.704780140004,54453.26507808001 2023-03-06,14:37:04.000,65,11124325,-795,0,1678113423,12930.535944609997,236.85986100000446,54453.36289776001 2023-03-06,14:37:05.000,65,11124374,-795,0,1678113424,12930.636989259998,236.95854882000276,54453.50264016 2023-03-06,14:37:06.000,65,11124299,-795,0,1678113425,12930.623516639993,237.1136296800032,54453.43276896001 2023-03-06,14:37:07.000,65,11124318,-795,0,1678113426,12930.623516639993,237.27575967000303,54453.376872 2023-03-06,14:37:08.000,65,11124331,-795,0,1678113427,12930.556153539997,237.3955948799994,54453.272065200006 2023-03-06,14:37:09.000,65,11124339,-795,0,1678113428,12930.421427339992,237.46608618000027,54453.31398792001 2023-03-06,14:37:10.000,65,11124330,-795,0,1678113429,12930.441636269992,237.50133183000435,54453.42578184 2023-03-06,14:37:11.000,65,11124314,-795,0,1678113430,12930.381009479992,237.5083809600037,54453.53058864001 2023-03-06,14:37:12.000,65,11124346,-795,0,1678113431,12930.354064239997,237.55067573999986,54453.48167880001 2023-03-06,14:37:13.000,65,11124366,-795,0,1678113432,12930.279964829992,237.6916583400016,54453.41180760001 2023-03-06,14:37:14.000,65,11124282,-795,0,1678113433,12930.300173759992,237.76919877000182,54453.48167880001 2023-03-06,14:37:15.000,65,11124335,-795,0,1678113434,12930.219338039991,237.76919877000182,54453.467704560004 2023-03-06,14:37:16.000,65,11124309,-795,0,1678113435,12930.246283280001,237.79739528999926,54453.43276896001 2023-03-06,14:37:17.000,65,11124324,-795,0,1678113436,12930.205865420001,237.80444441999862,54453.272065200006 2023-03-06,14:37:18.000,65,11124319,-795,0,1678113437,12930.320382689992,237.9031322400042,54453.35591064 2023-03-06,14:37:19.000,65,11124320,-795,0,1678113438,12930.488790440002,237.9736235399978,54453.656356800006 2023-03-06,14:37:20.000,65,11124327,-795,0,1678113439,12930.596571399998,237.89608311000484,54453.55853712001 2023-03-06,14:37:21.000,65,11124351,-795,0,1678113440,12930.663934499993,237.9031322400042,54453.67033104 2023-03-06,14:37:22.000,65,11124318,-795,0,1678113441,12930.825605939994,237.91723050000292,54453.61443408 2023-03-06,14:37:23.000,65,11124327,-795,0,1678113442,12930.940123209999,237.8890339799982,54453.656356800006 2023-03-06,14:37:24.000,65,11124295,-795,0,1678113443,12931.068113099995,237.94542702000035,54453.59347272 2023-03-06,14:37:25.000,65,11124271,-795,0,1678113444,12931.270202399995,238.07936049000273,54453.6214212 2023-03-06,14:37:26.000,65,11124316,-795,0,1678113445,12931.458819079991,238.1991956999991,54453.803086320004 2023-03-06,14:37:27.000,65,11124356,-795,0,1678113446,12931.708062550002,238.1850974400004,54453.900906 2023-03-06,14:37:28.000,65,11124291,-795,0,1678113447,12931.849525060003,238.23444135000318,54453.76815072001 2023-03-06,14:37:29.000,65,11124326,-795,0,1678113448,12932.031405429989,238.32608004000213,54453.81007344 2023-03-06,14:37:30.000,65,11124217,-795,0,1678113449,12932.2806489,238.45296437999787,54453.970777200004 2023-03-06,14:37:31.000,65,11124339,-795,0,1678113450,12932.368220929995,238.60804523999832,54454.0057128 2023-03-06,14:37:32.000,65,11124318,-795,0,1678113451,12932.368220929995,238.67148740999983,54454.15244232001 2023-03-06,14:37:33.000,65,11124317,-795,0,1678113452,12932.29412151999,238.68558566999855,54454.110519600006 2023-03-06,14:37:34.000,65,11124314,-795,0,1678113453,12932.31433044999,238.71378219000326,54454.110519600006 2023-03-06,14:37:35.000,65,11124334,-795,0,1678113454,12932.39516616999,238.72083132000262,54454.36205592 2023-03-06,14:37:36.000,65,11124322,-795,0,1678113455,12932.408638789995,238.7560769699994,54454.36904304001 2023-03-06,14:37:37.000,65,11124339,-795,0,1678113456,12932.388429859995,238.7560769699994,54454.45288848 2023-03-06,14:37:38.000,65,11124252,-795,0,1678113457,12932.29412151999,238.7419787100007,54454.32013320001 2023-03-06,14:37:39.000,65,11124218,-795,0,1678113458,12932.32106676,238.7067330600039,54454.3550688 2023-03-06,14:37:40.000,65,11124297,-795,0,1678113459,12932.327803069995,238.6221435000043,54454.41096576 2023-03-06,14:37:41.000,65,11124312,-795,0,1678113460,12932.43558402999,238.60099610999896,54454.3900044 2023-03-06,14:37:42.000,65,11124278,-795,0,1678113461,12932.698300119991,238.50935742000001,54454.599618 2023-03-06,14:37:43.000,65,11124329,-795,0,1678113462,12932.812817389997,238.5305048099981,54454.53673392001 2023-03-06,14:37:44.000,65,11124369,-795,0,1678113463,12932.893653109997,238.56575046000216,54454.592630880004 2023-03-06,14:37:45.000,65,11124289,-795,0,1678113464,12932.981225139993,238.56575046000216,54454.77429600001 2023-03-06,14:37:46.000,65,11124347,-795,0,1678113465,12933.048588240003,238.5305048099981,54454.72538616 2023-03-06,14:37:47.000,65,11124336,-795,0,1678113466,12933.115951339998,238.5587013300028,54454.711411920005 2023-03-06,14:37:48.000,65,11124311,-795,0,1678113467,12933.163105509993,238.58689785000024,54454.76730888 2023-03-06,14:37:49.000,65,11124308,-795,0,1678113468,12933.149632889988,238.62919263000367,54454.7393604 2023-03-06,14:37:50.000,65,11124326,-795,0,1678113469,12933.129423959988,238.65034002000175,54454.90006416001 2023-03-06,14:37:51.000,65,11124300,-795,0,1678113470,12933.196787059998,238.63624176000303,54455.15858760001 2023-03-06,14:37:52.000,65,11124337,-795,0,1678113471,12933.230468609989,238.6432908900024,54455.27736864001 2023-03-06,14:37:53.000,65,11124320,-795,0,1678113472,12933.028379310002,238.71378219000326,54455.07474216 2023-03-06,14:37:54.000,65,11124282,-795,0,1678113473,12933.001434069993,238.77017522999813,54455.0537808 2023-03-06,14:37:55.000,65,11124305,-795,0,1678113474,12932.913862039997,238.77017522999813,54455.15160048 2023-03-06,14:37:56.000,65,11124314,-795,0,1678113475,12932.893653109997,238.77017522999813,54455.24243304 2023-03-06,14:37:57.000,65,11124301,-795,0,1678113476,12932.961016209993,238.9886982600001,54455.17954896 2023-03-06,14:37:58.000,65,11124278,-795,0,1678113477,12932.907125730002,239.0873860799984,54455.03281944 2023-03-06,14:37:59.000,65,11124309,-795,0,1678113478,12932.873444179997,239.1155826000031,54455.17256184 2023-03-06,14:38:00.000,65,11124369,-795,0,1678113479,12932.934070969997,239.17197563999798,54455.32627848001 2023-03-06,14:38:01.000,65,11124306,-795,0,1678113480,12932.940807279992,239.17902477000462,54455.36121408 2023-03-06,14:38:02.000,65,11124283,-795,0,1678113481,12932.880180489992,239.19312303000333,54455.34723984 2023-03-06,14:38:03.000,65,11124291,-795,0,1678113482,12932.792608459997,239.22836868000013,54455.20749744001 2023-03-06,14:38:04.000,65,11124243,-795,0,1678113483,12932.731981669996,239.2636143300042,54455.23544592001 2023-03-06,14:38:05.000,65,11124316,-795,0,1678113484,12932.698300119991,239.25656520000484,54455.34025272 2023-03-06,14:38:06.000,65,11124314,-795,0,1678113485,12932.678091189991,239.22131955000077,54455.34723984 2023-03-06,14:38:07.000,65,11124347,-795,0,1678113486,12932.53662867999,239.27771259000292,54455.31929136 2023-03-06,14:38:08.000,65,11124326,-795,0,1678113487,12932.49621081999,239.27066346000356,54455.34025272 2023-03-06,14:38:09.000,65,11124292,-795,0,1678113488,12932.4827382,239.27066346000356,54455.48698224 2023-03-06,14:38:10.000,65,11124284,-795,0,1678113489,12932.44232034,239.25656520000484,54455.479995120004 2023-03-06,14:38:11.000,65,11124367,-795,0,1678113490,12932.40190248,239.24246693999885,54455.49396936001 2023-03-06,14:38:12.000,65,11124291,-795,0,1678113491,12932.41537509999,239.22836868000013,54455.49396936001 2023-03-06,14:38:13.000,65,11124327,-795,0,1678113492,12932.38169355,239.17197563999798,54455.38916256 2023-03-06,14:38:14.000,65,11124292,-795,0,1678113493,12932.35474830999,239.12263173000247,54455.452046640006 2023-03-06,14:38:15.000,65,11124338,-795,0,1678113494,12932.32106676,239.09443520999776,54455.48698224 2023-03-06,14:38:16.000,65,11124317,-795,0,1678113495,12932.35474830999,239.04509130000224,54455.65467312 2023-03-06,14:38:17.000,65,11124280,-795,0,1678113496,12932.32106676,239.04509130000224,54455.717557200005 2023-03-06,14:38:18.000,65,11124279,-795,0,1678113497,12932.34127569,239.0168947800048,54455.71057008001 2023-03-06,14:38:19.000,65,11124294,-795,0,1678113498,12932.30085783,239.03804217000288,54455.619737520006 2023-03-06,14:38:20.000,65,11124302,-795,0,1678113499,12932.24023104,238.93230521999794,54455.52890496 2023-03-06,14:38:21.000,65,11124357,-795,0,1678113500,12932.32106676,238.9534526100033,54455.668647360006 2023-03-06,14:38:22.000,65,11124294,-795,0,1678113501,12932.27391258999,238.96050174000266,54455.75947992001 2023-03-06,14:38:23.000,65,11124322,-795,0,1678113502,12932.24023104,238.8688630500037,54455.62672464 2023-03-06,14:38:24.000,65,11124321,-795,0,1678113503,12932.19307686999,238.93935435000458,54455.74550568 2023-03-06,14:38:25.000,65,11124305,-795,0,1678113504,12932.19307686999,238.97460000000137,54455.82935112001 2023-03-06,14:38:26.000,65,11124271,-795,0,1678113505,12932.159395319999,238.96050174000266,54455.822364 2023-03-06,14:38:27.000,65,11124333,-795,0,1678113506,12932.105504839994,238.9041087000005,54455.72454432 2023-03-06,14:38:28.000,65,11124309,-795,0,1678113507,12932.011196499989,238.94640348000394,54455.72454432 2023-03-06,14:38:29.000,65,11124344,-795,0,1678113508,12932.004460189994,238.9041087000005,54455.75947992001 2023-03-06,14:38:30.000,65,11124300,-795,0,1678113509,12932.004460189994,238.82656827000028,54455.77345416 2023-03-06,14:38:31.000,65,11124297,-795,0,1678113510,12931.916888159998,238.81247001000156,54455.92018368 2023-03-06,14:38:32.000,65,11124314,-795,0,1678113511,12931.923624469993,238.84771565999836,54455.91319656 2023-03-06,14:38:33.000,65,11124331,-795,0,1678113512,12931.795634579998,238.85476478999772,54455.815376880004 2023-03-06,14:38:34.000,65,11124234,-795,0,1678113513,12931.795634579998,238.8688630500037,54455.87127384 2023-03-06,14:38:35.000,65,11124313,-795,0,1678113514,12931.782161959993,238.84771565999836,54455.86428672 2023-03-06,14:38:36.000,65,11124308,-795,0,1678113515,12931.741744099993,238.87591218000307,54455.87826096001 2023-03-06,14:38:37.000,65,11124301,-795,0,1678113516,12931.735007789997,238.9041087000005,54455.74550568 2023-03-06,14:38:38.000,65,11124308,-795,0,1678113517,12931.761953029993,238.97460000000137,54455.63371176 2023-03-06,14:38:39.000,65,11124297,-795,0,1678113518,12931.815843509998,238.93935435000458,54455.815376880004 2023-03-06,14:38:40.000,65,11124318,-795,0,1678113519,12931.815843509998,238.8900104400018,54455.77345416 2023-03-06,14:38:41.000,65,11124309,-795,0,1678113520,12931.775425649997,238.8688630500037,54455.75947992001 2023-03-06,14:38:42.000,65,11124247,-795,0,1678113521,12931.795634579998,238.7560769699994,54455.73851856001 2023-03-06,14:38:43.000,65,11124289,-795,0,1678113522,12931.721535169992,238.63624176000303,54455.598776160004 2023-03-06,14:38:44.000,65,11124265,-795,0,1678113523,12931.788898270002,238.55165220000345,54455.64069888001 2023-03-06,14:38:45.000,65,11124286,-795,0,1678113524,12931.815843509998,238.38952221000363,54455.60576328 2023-03-06,14:38:46.000,65,11124331,-795,0,1678113525,12931.903415539993,238.23444135000318,54455.78044128001 2023-03-06,14:38:47.000,65,11124315,-795,0,1678113526,12931.903415539993,238.12870439999824,54455.822364 2023-03-06,14:38:48.000,65,11124269,-795,0,1678113527,12931.815843509998,238.0370657099993,54455.70358296 2023-03-06,14:38:49.000,65,11124296,-795,0,1678113528,12931.761953029993,237.99477093000314,54455.62672464 2023-03-06,14:38:50.000,65,11124257,-795,0,1678113529,12931.768689340002,237.87493571999948,54455.53589208 2023-03-06,14:38:51.000,65,11124321,-795,0,1678113530,12931.815843509998,237.81149354999798,54455.65467312 2023-03-06,14:38:52.000,65,11124299,-795,0,1678113531,12931.829316130003,237.73395311999775,54455.668647360006 2023-03-06,14:38:53.000,65,11124270,-795,0,1678113532,12931.782161959993,237.67756008000288,54455.30531712001 2023-03-06,14:38:54.000,65,11124323,-795,0,1678113533,12931.714798859997,237.58592139000393,54455.20051032 2023-03-06,14:38:55.000,65,11124309,-795,0,1678113534,12931.681117309992,237.60001965000265,54455.49396936001 2023-03-06,14:38:56.000,65,11124319,-795,0,1678113535,12931.633963139997,237.55067573999986,54455.55685344 2023-03-06,14:38:57.000,65,11124311,-795,0,1678113536,12931.607017900002,237.42379140000412,54455.46602088 2023-03-06,14:38:58.000,65,11124260,-795,0,1678113537,12931.580072659992,237.3955948799994,54455.53589208 2023-03-06,14:38:59.000,65,11124310,-795,0,1678113538,12931.485764320001,237.3321527099979,54455.45903376 2023-03-06,14:39:00.000,65,11124315,-795,0,1678113539,12931.418401219991,237.28985793000174,54455.41012392 2023-03-06,14:39:01.000,65,11124346,-795,0,1678113540,12931.32409288,237.1982192400028,54455.32627848001 2023-03-06,14:39:02.000,65,11124307,-795,0,1678113541,12931.209575609995,237.12067881000257,54455.214484560005 2023-03-06,14:39:03.000,65,11124322,-755,0,1678113542,12931.229784539995,237.05723664000107,54455.214484560005 2023-03-06,14:39:04.000,65,11124335,-795,0,1678113543,12931.15568512999,236.9867453400002,54455.284355760006 2023-03-06,14:39:05.000,65,11124343,-795,0,1678113544,12930.987277379994,236.9233031699987,54455.116664880006 2023-03-06,14:39:06.000,65,11124258,-795,0,1678113545,12930.99401368999,236.86691013000382,54455.144613360004 2023-03-06,14:39:07.000,65,11124281,-795,0,1678113546,12930.919914279999,236.76117317999888,54455.08871640001 2023-03-06,14:39:08.000,65,11124371,-795,0,1678113547,12930.798660699998,236.59904318999907,54455.03980656001 2023-03-06,14:39:09.000,65,11124322,-795,0,1678113548,12930.697616049998,236.52150275999884,54454.90705128 2023-03-06,14:39:10.000,65,11124314,-795,0,1678113549,12930.677407119998,236.4580605900046,54454.89307704 2023-03-06,14:39:11.000,65,11124325,-795,0,1678113550,12930.697616049998,236.2959306000048,54455.00487096 2023-03-06,14:39:12.000,65,11124344,-795,0,1678113551,12930.630252950003,236.21134103999793,54454.879102800005 2023-03-06,14:39:13.000,65,11124297,-795,0,1678113552,12930.562889849993,236.05626018000476,54454.81621872 2023-03-06,14:39:14.000,65,11124264,-795,0,1678113553,12930.549417230002,235.88003192999895,54454.86512856 2023-03-06,14:39:15.000,65,11124296,-795,0,1678113554,12930.549417230002,235.79544236999936,54454.75333464001 2023-03-06,14:39:16.000,65,11124346,-795,0,1678113555,12930.535944609997,235.67560716000298,54454.80224448001 2023-03-06,14:39:17.000,65,11124333,-795,0,1678113556,12930.401218409992,235.5275754300019,54454.55769528 2023-03-06,14:39:18.000,65,11124294,-795,0,1678113557,12930.266492210001,235.35134718000336,54454.473849840004 2023-03-06,14:39:19.000,65,11124285,-795,0,1678113558,12930.1250297,235.16102066999883,54454.12449384 2023-03-06,14:39:20.000,65,11124310,-795,0,1678113559,12930.205865420001,235.05528372000117,54454.39699152001 2023-03-06,14:39:21.000,65,11124327,-795,0,1678113560,12930.178920179991,235.02003807000438,54454.29218472 2023-03-06,14:39:22.000,65,11124283,-795,0,1678113561,12930.14523863,234.9213502499988,54454.159429440006 2023-03-06,14:39:23.000,65,11124309,-795,0,1678113562,12929.97683087999,234.87905547000264,54454.01269992001 2023-03-06,14:39:24.000,65,11124250,-795,0,1678113563,12929.86231361,234.81561330000113,54453.942828720006 2023-03-06,14:39:25.000,65,11124240,-795,0,1678113564,12929.727587409994,234.8015150400024,54453.83802192 2023-03-06,14:39:26.000,65,11124289,-795,0,1678113565,12929.619806449999,234.79446591000305,54453.970777200004 2023-03-06,14:39:27.000,65,11124324,-795,0,1678113566,12929.424453459993,234.886104600002,54453.89391888001 2023-03-06,14:39:28.000,65,11124351,-795,0,1678113567,12929.249309400002,234.96364503000223,54453.74020224 2023-03-06,14:39:29.000,65,11124319,-795,0,1678113568,12929.033747479996,235.00593980999838,54453.60045984001 2023-03-06,14:39:30.000,65,11124304,-795,0,1678113569,12928.919230209991,235.09052936999797,54453.64936968001 2023-03-06,14:39:31.000,65,11124333,-795,0,1678113570,12928.82492187,235.13987328000076,54453.56552424 2023-03-06,14:39:32.000,65,11124343,-795,0,1678113571,12928.710404599995,235.26675762000377,54453.53058864001 2023-03-06,14:39:33.000,65,11124360,-795,0,1678113572,12928.6430415,235.33724892000464,54453.36289776001 2023-03-06,14:39:34.000,65,11124367,-795,0,1678113573,12928.568942089994,235.3161015299993,54453.21616824 2023-03-06,14:39:35.000,65,11124332,-795,0,1678113574,12928.454424819989,235.25265935999778,54453.376872 2023-03-06,14:39:36.000,65,11124338,-795,0,1678113575,12928.312962309989,235.2315119699997,54453.35591064 2023-03-06,14:39:37.000,65,11124300,-795,0,1678113576,12928.184972419993,235.30905239999993,54453.25809096 2023-03-06,14:39:38.000,65,11124261,-795,0,1678113577,12927.989619430002,235.32315065999865,54453.01354176 2023-03-06,14:39:39.000,65,11124277,-795,0,1678113578,12927.935728949997,235.32315065999865,54453.034503120005 2023-03-06,14:39:40.000,65,11124271,-795,0,1678113579,12927.854893229996,235.330199789998,54452.97161904 2023-03-06,14:39:41.000,65,11124317,-795,0,1678113580,12927.801002749991,235.25265935999778,54452.92969632001 2023-03-06,14:39:42.000,65,11124279,-795,0,1678113581,12927.760584889991,235.1962663200029,54452.866812240005 2023-03-06,14:39:43.000,65,11124334,-795,0,1678113582,12927.63933130999,235.22446284000034,54452.75501832 2023-03-06,14:39:44.000,65,11124294,-795,0,1678113583,12927.632594999995,235.17511893000483,54452.67816 2023-03-06,14:39:45.000,65,11124288,-795,0,1678113584,12927.70669441,235.1328241500014,54452.82488952 2023-03-06,14:39:46.000,65,11124320,-795,0,1678113585,12927.70669441,235.02003807000438,54452.62226304001 2023-03-06,14:39:47.000,65,11124285,-795,0,1678113586,12927.70669441,235.02708720000373,54452.64322440001 2023-03-06,14:39:48.000,65,11124307,-795,0,1678113587,12927.760584889991,235.15397153999947,54452.68514712 2023-03-06,14:39:49.000,65,11124320,-795,0,1678113588,12927.67974916999,235.21741371000098,54452.34976536 2023-03-06,14:39:50.000,65,11124317,-795,0,1678113589,12927.65954023999,235.25265935999778,54452.3986752 2023-03-06,14:39:51.000,65,11124309,-795,0,1678113590,12927.733639649996,235.3161015299993,54452.57335320001 2023-03-06,14:39:52.000,65,11124289,-795,0,1678113591,12927.753848579996,235.42183848000423,54452.44758504 2023-03-06,14:39:53.000,65,11124313,-795,0,1678113592,12927.7673212,235.54872281999997,54452.39168808 2023-03-06,14:39:54.000,65,11124271,-795,0,1678113593,12927.854893229996,235.58396847000404,54452.41963656 2023-03-06,14:39:55.000,65,11124307,-795,0,1678113594,12927.673012859996,235.63331237999955,54452.11220328 2023-03-06,14:39:56.000,65,11124306,-795,0,1678113595,12927.753848579996,235.6262632500002,54452.27290704 2023-03-06,14:39:57.000,65,11124316,-795,0,1678113596,12927.794266439996,235.64741063999827,54452.18207448 2023-03-06,14:39:58.000,65,11124339,-795,0,1678113597,12927.827947990001,235.73200019999786,54452.11919040001 2023-03-06,14:39:59.000,65,11124335,-795,0,1678113598,12927.895311089997,235.81658976000472,54452.293868400004 2023-03-06,14:40:00.000,65,11124290,-795,0,1678113599,12927.827947990001,235.83068802000344,54452.196048720005 2023-03-06,14:40:01.000,65,11124305,-795,0,1678113600,12927.801002749991,235.81658976000472,54452.14015176001 2023-03-06,14:40:02.000,65,11124276,-795,0,1678113601,12927.68648548,235.84478628000215,54452.00739648 2023-03-06,14:40:03.000,65,11124310,-795,0,1678113602,12927.69995809999,235.84478628000215,54451.97246088001 2023-03-06,14:40:04.000,65,11124284,-795,0,1678113603,12927.841420609991,235.94347410000046,54451.98643512 2023-03-06,14:40:05.000,65,11124271,-795,0,1678113604,12927.895311089997,235.92232671000238,54452.0842548 2023-03-06,14:40:06.000,65,11124336,-795,0,1678113605,12927.935728949997,235.95052322999982,54452.14015176001 2023-03-06,14:40:07.000,65,11124304,-795,0,1678113606,12927.861629539992,236.04921104999812,54452.11919040001 2023-03-06,14:40:08.000,65,11124317,-795,0,1678113607,12927.888574780001,236.1478988700037,54452.16111312 2023-03-06,14:40:09.000,65,11124318,-795,0,1678113608,12927.841420609991,236.246586690002,54452.18207448 2023-03-06,14:40:10.000,65,11124273,-795,0,1678113609,12927.942465259992,236.2324884300033,54452.293868400004 2023-03-06,14:40:11.000,65,11124331,-795,0,1678113610,12927.854893229996,236.26773408000008,54452.196048720005 2023-03-06,14:40:12.000,65,11124287,-795,0,1678113611,12927.74711227,236.38052016000438,54452.244958560004 2023-03-06,14:40:13.000,65,11124325,-795,0,1678113612,12927.69995809999,236.48625711000204,54452.126177520004 2023-03-06,14:40:14.000,65,11124262,-795,0,1678113613,12927.64606762,236.5567484100029,54452.147138880006 2023-03-06,14:40:15.000,65,11124317,-795,0,1678113614,12927.64606762,236.50035537000076,54452.30085552 2023-03-06,14:40:16.000,65,11124313,-795,0,1678113615,12927.72690334,236.577895800001,54452.363739600005 2023-03-06,14:40:17.000,65,11124312,-795,0,1678113616,12927.720167029991,236.6413379700025,54452.328804 2023-03-06,14:40:18.000,65,11124353,-795,0,1678113617,12927.57870451999,236.72592753000208,54452.11220328 2023-03-06,14:40:19.000,65,11124312,-795,0,1678113618,12927.5652319,236.81051709000167,54452.11919040001 2023-03-06,14:40:20.000,65,11124288,-795,0,1678113619,12927.491132489995,236.85986100000446,54451.9445124 2023-03-06,14:40:21.000,65,11124303,-795,0,1678113620,12927.51807772999,236.97264708000148,54452.244958560004 2023-03-06,14:40:22.000,65,11124343,-795,0,1678113621,12927.450714629995,237.00789272999828,54452.2239972 2023-03-06,14:40:23.000,65,11124303,-795,0,1678113622,12927.42376939,237.00084359999892,54452.18906160001 2023-03-06,14:40:24.000,65,11124334,-795,0,1678113623,12927.37661521999,236.93035229999805,54452.196048720005 2023-03-06,14:40:25.000,65,11124316,-795,0,1678113624,12927.44397832,236.9021557800006,54452.293868400004 2023-03-06,14:40:26.000,65,11124327,-795,0,1678113625,12927.511341419995,236.79641883000295,54452.18207448 2023-03-06,14:40:27.000,65,11124349,-795,0,1678113626,12927.491132489995,236.81051709000167,54452.0842548 2023-03-06,14:40:28.000,65,11124315,-795,0,1678113627,12927.531550349995,236.78232057000423,54452.028357840005 2023-03-06,14:40:29.000,65,11124275,-795,0,1678113628,12927.58544083,236.8034679600023,54451.96547376 2023-03-06,14:40:30.000,65,11124305,-795,0,1678113629,12927.652803929996,236.65543623000121,54452.0143836 2023-03-06,14:40:31.000,65,11124305,-795,0,1678113630,12927.733639649996,236.60609231999842,54452.00739648 2023-03-06,14:40:32.000,65,11124303,-795,0,1678113631,12927.794266439996,236.5567484100029,54452.098229040006 2023-03-06,14:40:33.000,65,11124277,-795,0,1678113632,12927.780793819991,236.63428884000314,54452.23797144001 2023-03-06,14:40:34.000,65,11124274,-795,0,1678113633,12927.807739060001,236.68363274999865,54452.37771384 2023-03-06,14:40:35.000,65,11124325,-795,0,1678113634,12927.875102159996,236.6765836199993,54452.328804 2023-03-06,14:40:36.000,65,11124296,-795,0,1678113635,12927.922256329992,236.7400257900008,54452.42662368001 2023-03-06,14:40:37.000,65,11124326,-795,0,1678113636,12927.908783710001,236.83166447999974,54452.23098432 2023-03-06,14:40:38.000,65,11124332,-795,0,1678113637,12927.733639649996,236.96559795000212,54452.28688128001 2023-03-06,14:40:39.000,65,11124307,-795,0,1678113638,12927.62585869,236.99379446999956,54452.531430480005 2023-03-06,14:40:40.000,65,11124311,-795,0,1678113639,12927.59891344999,237.0149418600049,54452.6082888 2023-03-06,14:40:41.000,65,11124308,-795,0,1678113640,12927.531550349995,236.96559795000212,54452.56636608 2023-03-06,14:40:42.000,65,11124325,-795,0,1678113641,12927.51807772999,236.9514996900034,54452.4685464 2023-03-06,14:40:43.000,65,11124294,-795,0,1678113642,12927.46418725,236.97969621000084,54452.30784264001 2023-03-06,14:40:44.000,65,11124344,-795,0,1678113643,12927.46418725,237.04313838000235,54452.34277824 2023-03-06,14:40:45.000,65,11124320,-795,0,1678113644,12927.57870451999,237.14182620000065,54452.4685464 2023-03-06,14:40:46.000,65,11124327,-795,0,1678113645,12927.632594999995,237.19117011000344,54452.4685464 2023-03-06,14:40:47.000,65,11124348,-795,0,1678113646,12927.693221789996,237.25461227999767,54452.37771384 2023-03-06,14:40:48.000,65,11124314,-795,0,1678113647,12927.720167029991,237.31805444999918,54452.37072672 2023-03-06,14:40:49.000,65,11124342,-795,0,1678113648,12927.733639649996,237.37444749000133,54452.531430480005 2023-03-06,14:40:50.000,65,11124323,-795,0,1678113649,12927.673012859996,237.40264400999877,54452.51046912 2023-03-06,14:40:51.000,65,11124345,-795,0,1678113650,12927.68648548,237.40264400999877,54452.50348200001 2023-03-06,14:40:52.000,65,11124334,-795,0,1678113651,12927.72690334,237.3955948799994,54452.54540472 2023-03-06,14:40:53.000,65,11124314,-795,0,1678113652,12927.70669441,237.43788966000284,54452.50348200001 2023-03-06,14:40:54.000,65,11124317,-795,0,1678113653,12927.801002749991,237.43084053000348,54452.49649488 2023-03-06,14:40:55.000,65,11124306,-795,0,1678113654,12927.854893229996,237.43788966000284,54452.76200544001 2023-03-06,14:40:56.000,65,11124301,-795,0,1678113655,12927.821211679991,237.3603492300026,54452.37771384 2023-03-06,14:40:57.000,65,11124291,-795,0,1678113656,12927.888574780001,237.4449387900022,54452.748031200004 2023-03-06,14:40:58.000,65,11124293,-795,0,1678113657,12927.969410500002,237.55067573999986,54452.66418576 2023-03-06,14:40:59.000,65,11124295,-795,0,1678113658,12928.009828360002,237.7269039899984,54452.73405696 2023-03-06,14:41:00.000,65,11124316,-795,0,1678113659,12928.090664080002,238.02296745000058,54452.936683440006 2023-03-06,14:41:01.000,65,11124305,-795,0,1678113660,12928.131081940002,238.2978835200047,54452.90873496001 2023-03-06,14:41:02.000,65,11124359,-795,0,1678113661,12928.218653969998,238.5587013300028,54452.95764480001 2023-03-06,14:41:03.000,65,11124349,-795,0,1678113662,12928.211917660003,238.83361739999964,54452.90174784 2023-03-06,14:41:04.000,65,11124335,-795,0,1678113663,12928.205181349993,239.03099304000352,54452.88078648 2023-03-06,14:41:05.000,65,11124297,-795,0,1678113664,12928.225390279993,239.1508282499999,54452.92969632001 2023-03-06,14:41:06.000,65,11124308,-795,0,1678113665,12928.272544449988,239.27066346000356,54452.82488952 2023-03-06,14:41:07.000,65,11124291,-795,0,1678113666,12928.299489689998,239.32000736999908,54452.83187664 2023-03-06,14:41:08.000,65,11124349,-795,0,1678113667,12928.259071829998,239.35525302000315,54452.650211520006 2023-03-06,14:41:09.000,65,11124366,-795,0,1678113668,12928.124345629993,239.31295823999972,54452.76200544001 2023-03-06,14:41:10.000,65,11124348,-795,0,1678113669,12928.070455150002,239.2636143300042,54452.82488952 2023-03-06,14:41:11.000,65,11124348,-795,0,1678113670,12928.124345629993,239.25656520000484,54453.00655464001 2023-03-06,14:41:12.000,65,11124343,-795,0,1678113671,12928.131081940002,239.2001721600027,54452.9925804 2023-03-06,14:41:13.000,65,11124330,-795,0,1678113672,12928.117609319997,239.22131955000077,54452.936683440006 2023-03-06,14:41:14.000,65,11124294,-795,0,1678113673,12928.097400389997,239.2142704200014,54453.04847736 2023-03-06,14:41:15.000,65,11124313,-795,0,1678113674,12928.070455150002,239.27066346000356,54452.9925804 2023-03-06,14:41:16.000,65,11124332,-795,0,1678113675,12928.036773599997,239.2636143300042,54453.05546448001 2023-03-06,14:41:17.000,65,11124318,-795,0,1678113676,12927.996355739997,239.2636143300042,54452.95764480001 2023-03-06,14:41:18.000,65,11124332,-795,0,1678113677,12927.908783710001,239.32705649999843,54453.06943872 2023-03-06,14:41:19.000,65,11124294,-795,0,1678113678,12927.935728949997,239.31295823999972,54453.3070008 2023-03-06,14:41:20.000,65,11124334,-795,0,1678113679,12927.928992640002,239.3341056299978,54453.272065200006 2023-03-06,14:41:21.000,65,11124347,-795,0,1678113680,12927.895311089997,239.32705649999843,54453.49565304 2023-03-06,14:41:22.000,65,11124229,-795,0,1678113681,12927.935728949997,239.2636143300042,54453.34193640001 2023-03-06,14:41:23.000,65,11124323,-795,0,1678113682,12927.875102159996,239.22131955000077,54453.26507808001 2023-03-06,14:41:24.000,65,11124300,-795,0,1678113683,12927.868365850001,239.17197563999798,54453.34193640001 2023-03-06,14:41:25.000,65,11124299,-795,0,1678113684,12927.881838469992,239.12263173000247,54453.467704560004 2023-03-06,14:41:26.000,65,11124330,-795,0,1678113685,12927.848156920001,239.1014843400044,54453.537575760005 2023-03-06,14:41:27.000,65,11124281,-795,0,1678113686,12927.854893229996,239.1508282499999,54453.49565304 2023-03-06,14:41:28.000,65,11124269,-795,0,1678113687,12927.834684299996,239.14377912000054,54453.50962728001 2023-03-06,14:41:29.000,65,11124291,-795,0,1678113688,12927.794266439996,239.1014843400044,54453.66334392 2023-03-06,14:41:30.000,65,11124356,-795,0,1678113689,12927.787530130001,239.1155826000031,54453.6214212 2023-03-06,14:41:31.000,65,11124310,-795,0,1678113690,12927.72690334,239.17197563999798,54453.67731816001 2023-03-06,14:41:32.000,65,11124320,-795,0,1678113691,12927.753848579996,239.20722129000205,54453.607446960006 2023-03-06,14:41:33.000,65,11124321,-795,0,1678113692,12927.72690334,239.22836868000013,54453.607446960006 2023-03-06,14:41:34.000,65,11124309,-795,0,1678113693,12927.59891344999,239.27771259000292,54453.68430528 2023-03-06,14:41:35.000,65,11124325,-795,0,1678113694,12927.52481404,239.3975477999993,54453.81706056001 2023-03-06,14:41:36.000,65,11124296,-795,0,1678113695,12927.430505699995,239.50328475000424,54453.824047680006 2023-03-06,14:41:37.000,65,11124329,-795,0,1678113696,12927.349669979994,239.52443214000232,54453.83802192 2023-03-06,14:41:38.000,65,11124308,-795,0,1678113697,12927.282306879999,239.53853040000104,54453.76815072001 2023-03-06,14:41:39.000,65,11124285,-795,0,1678113698,12927.167789609994,239.5103338800036,54453.83802192 2023-03-06,14:41:40.000,65,11124335,-795,0,1678113699,12927.113899129989,239.49623562000488,54453.98475144001 2023-03-06,14:41:41.000,65,11124305,-795,0,1678113700,12926.979172929998,239.52443214000232,54453.991738560006 2023-03-06,14:41:42.000,65,11124317,-795,0,1678113701,12926.945491379993,239.56672691999847,54454.01269992001 2023-03-06,14:41:43.000,65,11124323,-795,0,1678113702,12926.837710419997,239.60197257000254,54453.74718936001 2023-03-06,14:41:44.000,65,11124317,-795,0,1678113703,12926.958963999998,239.63016908999998,54453.942828720006 2023-03-06,14:41:45.000,65,11124323,-795,0,1678113704,12926.999381859998,239.67951300000277,54454.040648400005 2023-03-06,14:41:46.000,65,11124313,-795,0,1678113705,12927.012854479988,239.73590603999764,54454.19436504 2023-03-06,14:41:47.000,65,11124306,-795,0,1678113706,12927.033063409988,239.8204956000045,54454.110519600006 2023-03-06,14:41:48.000,65,11124325,-795,0,1678113707,12927.019590789998,239.91213429000345,54454.06859688 2023-03-06,14:41:49.000,65,11124336,-795,0,1678113708,12927.012854479988,239.9403308100009,54454.06859688 2023-03-06,14:41:50.000,65,11124298,-795,0,1678113709,12926.999381859998,239.9191834200028,54454.2153264 2023-03-06,14:41:51.000,65,11124337,-795,0,1678113710,12926.898337209997,239.89803603000473,54454.34808168001 2023-03-06,14:41:52.000,65,11124327,-795,0,1678113711,12926.790556250002,239.9403308100009,54454.34808168001 2023-03-06,14:41:53.000,65,11124317,-795,0,1678113712,12926.628884810001,240.0037729800024,54454.29917184001 2023-03-06,14:41:54.000,65,11124336,-795,0,1678113713,12926.42005919999,240.13065731999814,54454.18737792 2023-03-06,14:41:55.000,65,11124309,-795,0,1678113714,12926.312278239995,240.1659029700022,54454.34808168001 2023-03-06,14:41:56.000,65,11124315,-795,0,1678113715,12926.26512407,240.22934514000372,54454.36904304001 2023-03-06,14:41:57.000,65,11124303,-795,0,1678113716,12926.211233589995,240.201148619999,54454.08257112001 2023-03-06,14:41:58.000,65,11124328,-795,0,1678113717,12926.150606799994,240.25754166000115,54454.159429440006 2023-03-06,14:41:59.000,65,11124305,-795,0,1678113718,12926.27859668999,240.39147513000353,54454.50179832 2023-03-06,14:42:00.000,65,11124324,-795,0,1678113719,12926.25838775999,240.44081903999904,54454.50179832 2023-03-06,14:42:01.000,65,11124303,-795,0,1678113720,12926.23817882999,240.4619664300044,54454.55769528 2023-03-06,14:42:02.000,65,11124260,-795,0,1678113721,12926.22470621,240.4126225200016,54454.51577256001 2023-03-06,14:42:03.000,65,11124320,-795,0,1678113722,12926.110188939994,240.41967165000096,54454.29218472 2023-03-06,14:42:04.000,65,11124240,-795,0,1678113723,12926.089980009994,240.4619664300044,54454.27122336001 2023-03-06,14:42:05.000,65,11124309,-795,0,1678113724,12926.103452629999,240.52540859999863,54454.38301728 2023-03-06,14:42:06.000,65,11124321,-795,0,1678113725,12926.022616909999,240.56770338000206,54454.25026200001 2023-03-06,14:42:07.000,65,11124303,-795,0,1678113726,12926.13713417999,240.56770338000206,54454.55070816 2023-03-06,14:42:08.000,65,11124292,-795,0,1678113727,12926.17755203999,240.58885077000014,54454.55070816 2023-03-06,14:42:09.000,65,11124284,-795,0,1678113728,12926.24491514,240.73688250000123,54454.43891424001 2023-03-06,14:42:10.000,65,11124217,-795,0,1678113729,12926.32575086,240.8073738000021,54454.592630880004 2023-03-06,14:42:11.000,65,11124295,-795,0,1678113730,12926.27859668999,240.8708159700036,54454.50878544 2023-03-06,14:42:12.000,65,11124310,-795,0,1678113731,12926.21796989999,240.97655292000127,54454.445901360006 2023-03-06,14:42:13.000,65,11124312,-795,0,1678113732,12926.12366156,241.0047494399987,54454.327120320006 2023-03-06,14:42:14.000,65,11124291,-795,0,1678113733,12926.029353219994,241.19507595000323,54454.29917184001 2023-03-06,14:42:15.000,65,11124272,-795,0,1678113734,12926.049562149994,241.32900941999833,54454.40397864 2023-03-06,14:42:16.000,65,11124327,-715,0,1678113735,12926.15734310999,241.46999202000006,54454.57865664 2023-03-06,14:42:17.000,65,11124301,-795,0,1678113736,12926.15734310999,241.54048332000093,54454.60660512001 2023-03-06,14:42:18.000,65,11124246,-795,0,1678113737,12926.16407942,241.561630709999,54454.58564376001 2023-03-06,14:42:19.000,65,11124337,-795,0,1678113738,12926.11692524999,241.54048332000093,54454.48782408001 2023-03-06,14:42:20.000,65,11124271,-795,0,1678113739,12926.14387049,241.55458157999965,54454.494811200006 2023-03-06,14:42:21.000,65,11124307,-795,0,1678113740,12926.26512407,241.48409027999878,54454.599618 2023-03-06,14:42:22.000,65,11124267,-795,0,1678113741,12926.33922347999,241.4629428900007,54454.55070816 2023-03-06,14:42:23.000,65,11124269,-795,0,1678113742,12926.42005919999,241.49818854000478,54454.55070816 2023-03-06,14:42:24.000,65,11124320,-795,0,1678113743,12926.4874223,241.58982723000372,54454.58564376001 2023-03-06,14:42:25.000,65,11124308,-795,0,1678113744,12926.588466950001,241.62507288000052,54454.73237328001 2023-03-06,14:42:26.000,65,11124280,-795,0,1678113745,12926.662566359992,241.71671156999946,54454.68346344001 2023-03-06,14:42:27.000,65,11124300,-795,0,1678113746,12926.655830049996,241.74490809000417,54454.62057936 2023-03-06,14:42:28.000,65,11124274,-795,0,1678113747,12926.568258020001,241.78015374000097,54454.46686272001 2023-03-06,14:42:29.000,65,11124287,-795,0,1678113748,12926.642357429992,241.78015374000097,54454.51577256001 2023-03-06,14:42:30.000,65,11124300,-795,0,1678113749,12926.689511600001,241.83654678000312,54454.641540720004 2023-03-06,14:42:31.000,65,11124316,-795,0,1678113750,12926.857919349997,241.892939819998,54454.87211568001 2023-03-06,14:42:32.000,65,11124348,-795,0,1678113751,12926.979172929998,241.99867677000293,54454.9140384 2023-03-06,14:42:33.000,65,11124340,-795,0,1678113752,12927.073481269988,242.04802067999844,54455.00487096 2023-03-06,14:42:34.000,65,11124231,-795,0,1678113753,12927.27557056999,242.1044137200006,54455.08871640001 2023-03-06,14:42:35.000,65,11124301,-795,0,1678113754,12927.31598842999,242.12556110999867,54455.18653608001 2023-03-06,14:42:36.000,65,11124320,-795,0,1678113755,12927.410296769995,242.18900328000018,54455.15160048 2023-03-06,14:42:37.000,65,11124324,-795,0,1678113756,12927.52481404,242.2524454500017,54455.116664880006 2023-03-06,14:42:38.000,65,11124339,-795,0,1678113757,12927.53828665999,242.29474022999784,54455.23544592001 2023-03-06,14:42:39.000,65,11124340,-795,0,1678113758,12927.693221789996,242.3158876200032,54455.31929136 2023-03-06,14:42:40.000,65,11124313,-795,0,1678113759,12927.908783710001,242.35818239999935,54455.52191784001 2023-03-06,14:42:41.000,65,11124331,-795,0,1678113760,12928.056982529997,242.35818239999935,54455.60576328 2023-03-06,14:42:42.000,65,11124297,-795,0,1678113761,12928.090664080002,242.37228065999807,54455.619737520006 2023-03-06,14:42:43.000,65,11124276,-795,0,1678113762,12928.144554559993,242.4498210899983,54455.46602088 2023-03-06,14:42:44.000,65,11124243,-795,0,1678113763,12928.272544449988,242.60490194999875,54455.34025272 2023-03-06,14:42:45.000,65,11124310,-795,0,1678113764,12928.447688509994,242.7247371600024,54455.61275040001 2023-03-06,14:42:46.000,65,11124326,-795,0,1678113765,12928.387061719994,242.90096541000094,54455.57082768001 2023-03-06,14:42:47.000,65,11124282,-795,0,1678113766,12928.366852789994,243.04194801000267,54455.479995120004 2023-03-06,14:42:48.000,65,11124291,-795,0,1678113767,12928.393798029989,243.14768496000033,54455.51493072 2023-03-06,14:42:49.000,65,11124290,-795,0,1678113768,12928.49484267999,243.23932364999928,54455.598776160004 2023-03-06,14:42:50.000,65,11124264,-795,0,1678113769,12928.568942089994,243.48604319999868,54455.58480192 2023-03-06,14:42:51.000,65,11124281,-795,0,1678113770,12928.49484267999,243.5776818900049,54455.52191784001 2023-03-06,14:42:52.000,65,11124332,-795,0,1678113771,12928.568942089994,243.65522231999785,54455.5778148 2023-03-06,14:42:53.000,65,11124316,-795,0,1678113772,12928.65651411999,243.84554883000237,54455.41012392 2023-03-06,14:42:54.000,65,11124340,-795,0,1678113773,12928.82492187,244.00062969000282,54455.41012392 2023-03-06,14:42:55.000,65,11124294,-795,0,1678113774,12928.993329619996,244.04292446999898,54455.58480192 2023-03-06,14:42:56.000,65,11124306,-795,0,1678113775,12929.148264750002,244.0570227299977,54455.62672464 2023-03-06,14:42:57.000,65,11124340,-795,0,1678113776,12929.195418919997,244.09931751000113,54455.647686000004 2023-03-06,14:42:58.000,65,11124269,-795,0,1678113777,12929.262782019992,244.12751402999857,54455.479995120004 2023-03-06,14:42:59.000,65,11124295,-795,0,1678113778,12929.410980840003,244.1204648999992,54455.36121408 2023-03-06,14:43:00.000,65,11124288,-795,0,1678113779,12929.619806449999,244.17685794000136,54455.54287920001 2023-03-06,14:43:01.000,65,11124274,-795,0,1678113780,12929.727587409994,244.19095620000007,54455.75947992001 2023-03-06,14:43:02.000,65,11124309,-795,0,1678113781,12929.78147789,244.2050544599988,54455.84332536 2023-03-06,14:43:03.000,65,11124306,-795,0,1678113782,12929.77474157999,244.2050544599988,54455.787428400006 2023-03-06,14:43:04.000,65,11124320,-795,0,1678113783,12929.90273147,244.16275968000264,54455.94114504 2023-03-06,14:43:05.000,65,11124277,-795,0,1678113784,12930.05766659999,244.14161229000456,54456.12979728 2023-03-06,14:43:06.000,65,11124308,-795,0,1678113785,12930.1250297,244.13456315999792,54456.08787456 2023-03-06,14:43:07.000,65,11124300,-795,0,1678113786,12930.158711249991,244.11341576999985,54456.11582304001 2023-03-06,14:43:08.000,65,11124268,-795,0,1678113787,12930.1250297,244.19095620000007,54456.0319776 2023-03-06,14:43:09.000,65,11124324,-795,0,1678113788,12930.219338039991,244.2332509800035,54456.122810160006 2023-03-06,14:43:10.000,65,11124347,-795,0,1678113789,12930.320382689992,244.25439837000158,54456.40928208001 2023-03-06,14:43:11.000,65,11124319,-795,0,1678113790,12930.300173759992,244.13456315999792,54456.521076 2023-03-06,14:43:12.000,65,11124299,-795,0,1678113791,12930.11829338999,244.12751402999857,54456.47216616 2023-03-06,14:43:13.000,65,11124283,-795,0,1678113792,12930.010512429995,244.14866142000392,54456.388320720005 2023-03-06,14:43:14.000,65,11124327,-795,0,1678113793,12930.05766659999,244.1839070700007,54456.50011464001 2023-03-06,14:43:15.000,65,11124306,-795,0,1678113794,12930.1250297,244.13456315999792,54456.51408888 2023-03-06,14:43:16.000,65,11124322,-795,0,1678113795,12930.192392799996,244.1063666400005,54456.62588280001 2023-03-06,14:43:17.000,65,11124284,-795,0,1678113796,12930.199129109991,244.0852192500024,54456.50011464001 2023-03-06,14:43:18.000,65,11124308,-795,0,1678113797,12930.226074350001,244.11341576999985,54456.46517904 2023-03-06,14:43:19.000,65,11124307,-795,0,1678113798,12930.327119000001,244.09931751000113,54456.772612320005 2023-03-06,14:43:20.000,65,11124317,-795,0,1678113799,12930.407954720002,244.07817012000305,54456.79357368001 2023-03-06,14:43:21.000,65,11124308,-795,0,1678113800,12930.468581510002,244.1204648999992,54456.82850928 2023-03-06,14:43:22.000,65,11124286,-795,0,1678113801,12930.488790440002,244.16275968000264,54456.842483520006 2023-03-06,14:43:23.000,65,11124316,-795,0,1678113802,12930.529208300002,244.2332509800035,54456.71671536001 2023-03-06,14:43:24.000,65,11124271,-795,0,1678113803,12930.569626160002,244.30374228000437,54456.78658656001 2023-03-06,14:43:25.000,65,11124284,-795,0,1678113804,12930.616780329998,244.37423357999796,54456.85645776 2023-03-06,14:43:26.000,65,11124262,-795,0,1678113805,12930.535944609997,244.44472487999883,54456.8005608 2023-03-06,14:43:27.000,65,11124332,-795,0,1678113806,12930.508999370002,244.50816705000034,54456.75863808 2023-03-06,14:43:28.000,65,11124273,-795,0,1678113807,12930.522471989992,244.49406879000162,54456.81453504001 2023-03-06,14:43:29.000,65,11124319,-795,0,1678113808,12930.562889849993,244.42357749000075,54456.88440624001 2023-03-06,14:43:30.000,65,11124245,-795,0,1678113809,12930.522471989992,244.36013531999924,54456.85645776 2023-03-06,14:43:31.000,65,11124370,-795,0,1678113810,12930.562889849993,244.37423357999796,54456.96126456001 2023-03-06,14:43:32.000,65,11124315,-795,0,1678113811,12930.569626160002,244.37423357999796,54456.9752388 2023-03-06,14:43:33.000,65,11124320,-795,0,1678113812,12930.495526749997,244.26144750000094,54456.870432 2023-03-06,14:43:34.000,65,11124263,-795,0,1678113813,12930.576362469998,244.11341576999985,54456.85645776 2023-03-06,14:43:35.000,65,11124278,-795,0,1678113814,12930.690879739988,243.97948230000475,54457.010174400006 2023-03-06,14:43:36.000,65,11124311,-795,0,1678113815,12930.778451769998,243.80325404999894,54456.86344488001 2023-03-06,14:43:37.000,65,11124341,-795,0,1678113816,12930.99401368999,243.65522231999785,54456.83549640001 2023-03-06,14:43:38.000,65,11124253,-795,0,1678113817,12931.229784539995,243.66932058000384,54456.77959944 2023-03-06,14:43:39.000,65,11124328,-795,0,1678113818,12931.330829189996,243.73276274999807,54456.68177976 2023-03-06,14:43:40.000,65,11124201,-795,0,1678113819,12931.29714763999,243.83145057000365,54456.70972824 2023-03-06,14:43:41.000,65,11124324,-795,0,1678113820,12931.22304823,243.9230892600026,54456.66780552001 2023-03-06,14:43:42.000,65,11124309,-795,0,1678113821,12931.21631191999,243.9865314300041,54456.73767672 2023-03-06,14:43:43.000,65,11124325,-795,0,1678113822,12931.28367502,244.0217770800009,54456.81453504001 2023-03-06,14:43:44.000,65,11124328,-795,0,1678113823,12931.38471967,244.04292446999898,54456.91235472001 2023-03-06,14:43:45.000,65,11124311,-795,0,1678113824,12931.38471967,244.03587533999962,54457.226775120005 2023-03-06,14:43:46.000,65,11124307,-795,0,1678113825,12931.4049286,244.0217770800009,54457.21978800001 2023-03-06,14:43:47.000,65,11124342,-795,0,1678113826,12931.499236939992,243.9583349099994,54457.19882664001 2023-03-06,14:43:48.000,65,11124291,-795,0,1678113827,12931.445346460001,243.88784360999853,54457.23376224 2023-03-06,14:43:49.000,65,11124290,-795,0,1678113828,12931.371247049996,243.838499700003,54457.08703272 2023-03-06,14:43:50.000,65,11124307,-795,0,1678113829,12931.290411329996,243.8103031799983,54457.06607136 2023-03-06,14:43:51.000,65,11124311,-795,0,1678113830,12931.270202399995,243.88079447999917,54457.226775120005 2023-03-06,14:43:52.000,65,11124311,-795,0,1678113831,12931.17589405999,244.02882621000026,54457.16389104 2023-03-06,14:43:53.000,65,11124300,-795,0,1678113832,12931.08158572,244.09931751000113,54457.1149812 2023-03-06,14:43:54.000,65,11124265,-795,0,1678113833,12931.02095893,244.0852192500024,54457.12895544001 2023-03-06,14:43:55.000,65,11124353,-795,0,1678113834,12930.91317796999,244.04292446999898,54456.91934184 2023-03-06,14:43:56.000,65,11124288,-795,0,1678113835,12930.98054107,244.04997359999834,54456.93331608001 2023-03-06,14:43:57.000,65,11124316,-795,0,1678113836,12930.926650589994,244.07817012000305,54456.8005608 2023-03-06,14:43:58.000,65,11124337,-795,0,1678113837,12930.825605939994,244.07817012000305,54456.723702480005 2023-03-06,14:43:59.000,65,11124325,-795,0,1678113838,12930.751506529989,244.04292446999898,54456.81453504001 2023-03-06,14:44:00.000,65,11124325,-795,0,1678113839,12930.636989259998,243.88784360999853,54456.6608184 2023-03-06,14:44:01.000,65,11124326,-795,0,1678113840,12930.677407119998,243.73276274999807,54457.010174400006 2023-03-06,14:44:02.000,65,11124287,-795,0,1678113841,12930.690879739988,243.70456623000064,54457.01716152 2023-03-06,14:44:03.000,65,11124299,-795,0,1678113842,12930.623516639993,243.7398118800047,54456.80754792 2023-03-06,14:44:04.000,65,11124254,-795,0,1678113843,12930.657198189998,243.76800840000215,54456.91934184 2023-03-06,14:44:05.000,65,11124349,-795,0,1678113844,12930.697616049998,243.63407492999977,54457.00318728001 2023-03-06,14:44:06.000,65,11124317,-795,0,1678113845,12930.650461879988,243.54948537000018,54456.96126456001 2023-03-06,14:44:07.000,65,11124340,-795,0,1678113846,12930.603307709993,243.45784668000124,54456.842483520006 2023-03-06,14:44:08.000,65,11124324,-795,0,1678113847,12930.623516639993,243.45079755000188,54456.9752388 2023-03-06,14:44:09.000,65,11124296,-795,0,1678113848,12930.549417230002,243.45079755000188,54456.85645776 2023-03-06,14:44:10.000,65,11124261,-795,0,1678113849,12930.556153539997,243.37325712000165,54456.96825168 2023-03-06,14:44:11.000,65,11124323,-795,0,1678113850,12930.448372580002,243.3027658200008,54456.92632896 2023-03-06,14:44:12.000,65,11124326,-795,0,1678113851,12930.428163650002,243.26047104000463,54456.89838048 2023-03-06,14:44:13.000,65,11124336,-795,0,1678113852,12930.441636269992,243.23227451999992,54456.75165096 2023-03-06,14:44:14.000,65,11124292,-795,0,1678113853,12930.421427339992,243.27456930000335,54456.87741912 2023-03-06,14:44:15.000,65,11124331,-795,0,1678113854,12930.515735679997,243.24637277999864,54456.989213040004 2023-03-06,14:44:16.000,65,11124329,-795,0,1678113855,12930.569626160002,243.18997974000376,54456.93331608001 2023-03-06,14:44:17.000,65,11124302,-795,0,1678113856,12930.610044020003,243.12653757000226,54457.02414864 2023-03-06,14:44:18.000,65,11124248,-795,0,1678113857,12930.556153539997,243.02784975000395,54456.772612320005 2023-03-06,14:44:19.000,65,11124272,-795,0,1678113858,12930.589835090002,242.98555497000052,54456.86344488001 2023-03-06,14:44:20.000,65,11124316,-795,0,1678113859,12930.562889849993,242.94326019000437,54456.95427744001 2023-03-06,14:44:21.000,65,11124318,-795,0,1678113860,12930.529208300002,242.99260409999988,54456.87741912 2023-03-06,14:44:22.000,65,11124325,-795,0,1678113861,12930.535944609997,242.98555497000052,54456.88440624001 2023-03-06,14:44:23.000,65,11124324,-795,0,1678113862,12930.515735679997,242.95735845000308,54456.71671536001 2023-03-06,14:44:24.000,65,11124332,-795,0,1678113863,12930.495526749997,242.99260409999988,54456.78658656001 2023-03-06,14:44:25.000,65,11124318,-795,0,1678113864,12930.488790440002,242.98555497000052,54456.989213040004 2023-03-06,14:44:26.000,65,11124289,-795,0,1678113865,12930.394482099997,243.0208006200046,54456.94729032 2023-03-06,14:44:27.000,65,11124290,-795,0,1678113866,12930.266492210001,242.96440758000244,54456.9752388 2023-03-06,14:44:28.000,65,11124335,-795,0,1678113867,12930.10482077,242.90096541000094,54456.85645776 2023-03-06,14:44:29.000,65,11124308,-795,0,1678113868,12930.11829338999,242.83752323999943,54456.86344488001 2023-03-06,14:44:30.000,65,11124319,-795,0,1678113869,12930.158711249991,242.7881793300039,54456.98222592001 2023-03-06,14:44:31.000,65,11124327,-795,0,1678113870,12930.18565649,242.6965406399977,54456.99620016 2023-03-06,14:44:32.000,65,11124337,-795,0,1678113871,12930.212601729996,242.7106389000037,54456.89838048 2023-03-06,14:44:33.000,65,11124324,-795,0,1678113872,12930.266492210001,242.73883542000112,54456.91934184 2023-03-06,14:44:34.000,65,11124273,-795,0,1678113873,12930.333855309997,242.6965406399977,54456.88440624001 2023-03-06,14:44:35.000,65,11124297,-795,0,1678113874,12930.246283280001,242.7106389000037,54456.86344488001 2023-03-06,14:44:36.000,65,11124308,-795,0,1678113875,12930.340591619992,242.68244237999897,54456.8005608 2023-03-06,14:44:37.000,65,11124305,-795,0,1678113876,12930.394482099997,242.75293367999984,54456.61889568001 2023-03-06,14:44:38.000,65,11124325,-795,0,1678113877,12930.367536860002,242.809326720002,54456.54902448001 2023-03-06,14:44:39.000,65,11124272,-795,0,1678113878,12930.475317819997,242.79522846000327,54456.54902448001 2023-03-06,14:44:40.000,65,11124312,-795,0,1678113879,12930.407954720002,242.85162149999815,54456.64684416001 2023-03-06,14:44:41.000,65,11124305,-795,0,1678113880,12930.354064239997,242.87981802000286,54456.5909472 2023-03-06,14:44:42.000,65,11124252,-795,0,1678113881,12930.414691029997,242.83047411000007,54456.437230560005 2023-03-06,14:44:43.000,65,11124335,-795,0,1678113882,12930.347327930001,242.8234249800007,54456.22761696 2023-03-06,14:44:44.000,65,11124301,-795,0,1678113883,12930.401218409992,242.78113020000455,54456.19268136001 2023-03-06,14:44:45.000,65,11124361,-795,0,1678113884,12930.488790440002,242.6260493400041,54456.220629840005 2023-03-06,14:44:46.000,65,11124325,-795,0,1678113885,12930.441636269992,242.61900021000474,54456.18569424 2023-03-06,14:44:47.000,65,11124315,-795,0,1678113886,12930.333855309997,242.5767054300013,54456.0319776 2023-03-06,14:44:48.000,65,11124316,-795,0,1678113887,12930.232810659996,242.48506674000237,54455.85031248 2023-03-06,14:44:49.000,65,11124329,-795,0,1678113888,12930.259755899991,242.49916500000108,54455.934157920005 2023-03-06,14:44:50.000,65,11124256,-795,0,1678113889,12930.226074350001,242.5132632599998,54455.787428400006 2023-03-06,14:44:51.000,65,11124322,-795,0,1678113890,12930.151974939996,242.49211587000173,54455.69659584 2023-03-06,14:44:52.000,65,11124271,-795,0,1678113891,12930.06440291,242.50621413000044,54455.668647360006 2023-03-06,14:44:53.000,65,11124295,-795,0,1678113892,12929.990303499995,242.48506674000237,54455.3682012 2023-03-06,14:44:54.000,65,11124328,-795,0,1678113893,12929.889258849995,242.52736151999852,54455.47300800001 2023-03-06,14:44:55.000,65,11124306,-795,0,1678113894,12929.91620408999,242.56965630000195,54455.452046640006 2023-03-06,14:44:56.000,65,11124299,-795,0,1678113895,12929.970094569995,242.5767054300013,54455.53589208 2023-03-06,14:44:57.000,65,11124344,-795,0,1678113896,12929.970094569995,242.55555804000323,54455.52191784001 2023-03-06,14:44:58.000,65,11124279,-795,0,1678113897,12929.970094569995,242.52031238999916,54455.41711104 2023-03-06,14:44:59.000,65,11124286,-795,0,1678113898,12929.88252254,242.45687021999765,54455.29833 2023-03-06,14:45:00.000,65,11124262,-795,0,1678113899,12929.889258849995,242.45687021999765,54455.284355760006 2023-03-06,14:45:01.000,65,11124306,-795,0,1678113900,12929.87578622999,242.478017610003,54455.116664880006 2023-03-06,14:45:02.000,65,11124345,-795,0,1678113901,12929.98356719,242.50621413000044,54455.24942016 2023-03-06,14:45:03.000,65,11124283,-795,0,1678113902,12929.99703980999,242.45687021999765,54455.15858760001 2023-03-06,14:45:04.000,65,11124301,-795,0,1678113903,12929.99703980999,242.3652315299987,54455.18653608001 2023-03-06,14:45:05.000,65,11124270,-795,0,1678113904,12930.10482077,242.32293675000255,54455.24942016 2023-03-06,14:45:06.000,65,11124254,-795,0,1678113905,12930.14523863,242.3652315299987,54455.214484560005 2023-03-06,14:45:07.000,65,11124299,-795,0,1678113906,12930.266492210001,242.49211587000173,54455.123652 2023-03-06,14:45:08.000,65,11124308,-795,0,1678113907,12930.192392799996,242.52736151999852,54455.00487096 2023-03-06,14:45:09.000,65,11124316,-795,0,1678113908,12930.259755899991,242.61900021000474,54455.01884520001 2023-03-06,14:45:10.000,65,11124273,-795,0,1678113909,12930.340591619992,242.68244237999897,54455.15160048 2023-03-06,14:45:11.000,65,11124297,-795,0,1678113910,12930.475317819997,242.7247371600024,54455.20051032 2023-03-06,14:45:12.000,65,11124337,-795,0,1678113911,12930.529208300002,242.78113020000455,54455.13762624001 2023-03-06,14:45:13.000,65,11124308,-795,0,1678113912,12930.610044020003,242.809326720002,54455.03281944 2023-03-06,14:45:14.000,65,11124288,-795,0,1678113913,12930.643725569993,242.80227759000263,54455.20749744001 2023-03-06,14:45:15.000,65,11124350,-795,0,1678113914,12930.670670809988,242.81637585000135,54455.095703520004 2023-03-06,14:45:16.000,65,11124282,-795,0,1678113915,12930.731297599988,242.81637585000135,54455.0537808 2023-03-06,14:45:17.000,65,11124323,-795,0,1678113916,12930.899705349999,242.87981802000286,54454.99089672001 2023-03-06,14:45:18.000,65,11124317,-795,0,1678113917,12931.108530959995,243.0560462700014,54455.0537808 2023-03-06,14:45:19.000,65,11124333,-795,0,1678113918,12931.27693870999,243.23932364999928,54455.214484560005 2023-03-06,14:45:20.000,65,11124338,-795,0,1678113919,12931.31735656999,243.39440450999973,54455.31929136 2023-03-06,14:45:21.000,65,11124317,-795,0,1678113920,12931.4049286,243.47899406999932,54455.29134288 2023-03-06,14:45:22.000,65,11124238,-795,0,1678113921,12931.546391110001,243.5283379800021,54455.27038152 2023-03-06,14:45:23.000,65,11124306,-795,0,1678113922,12931.701326239992,243.55653449999954,54455.06775504001 2023-03-06,14:45:24.000,65,11124277,-795,0,1678113923,12931.761953029993,243.57063275999826,54455.17954896 2023-03-06,14:45:25.000,65,11124322,-795,0,1678113924,12931.923624469993,243.52128885000275,54455.214484560005 2023-03-06,14:45:26.000,65,11124282,-795,0,1678113925,12931.916888159998,243.5142397200034,54455.263394400004 2023-03-06,14:45:27.000,65,11124333,-795,0,1678113926,12931.950569709988,243.57063275999826,54455.312304240004 2023-03-06,14:45:28.000,65,11124302,-795,0,1678113927,12931.964042329993,243.6129275400017,54455.123652 2023-03-06,14:45:29.000,65,11124299,-795,0,1678113928,12932.044878049994,243.76800840000215,54455.00487096 2023-03-06,14:45:30.000,65,11124278,-795,0,1678113929,12932.125713769994,243.93013839000196,54455.165574720006 2023-03-06,14:45:31.000,65,11124334,-795,0,1678113930,12932.186340559994,243.9724331699981,54455.13762624001 2023-03-06,14:45:32.000,65,11124304,-795,0,1678113931,12932.166131629994,243.99358056000347,54455.23544592001 2023-03-06,14:45:33.000,65,11124294,-795,0,1678113932,12932.125713769994,244.00767882000218,54455.06775504001 2023-03-06,14:45:34.000,65,11124301,-795,0,1678113933,12932.166131629994,243.9865314300041,54455.123652 2023-03-06,14:45:35.000,65,11124324,-795,0,1678113934,12932.31433044999,243.89489273999789,54455.2284588 2023-03-06,14:45:36.000,65,11124324,-795,0,1678113935,12932.408638789995,243.86669622000045,54455.27038152 2023-03-06,14:45:37.000,65,11124295,-795,0,1678113936,12932.509683439996,243.88079447999917,54455.31929136 2023-03-06,14:45:38.000,65,11124260,-795,0,1678113937,12932.630937019996,243.88784360999853,54455.20749744001 2023-03-06,14:45:39.000,65,11124319,-795,0,1678113938,12932.705036430001,243.90899100000388,54455.116664880006 2023-03-06,14:45:40.000,65,11124226,-795,0,1678113939,12932.758926909992,243.90194187000452,54455.17954896 2023-03-06,14:45:41.000,65,11124300,-795,0,1678113940,12932.920598349992,243.91604013000324,54455.284355760006 2023-03-06,14:45:42.000,65,11124291,-795,0,1678113941,12932.994697759998,243.85259796000173,54455.31929136 2023-03-06,14:45:43.000,65,11124265,-795,0,1678113942,12933.062060859993,243.86669622000045,54455.24942016 2023-03-06,14:45:44.000,65,11124338,-795,0,1678113943,12933.190050749989,243.84554883000237,54455.29833 2023-03-06,14:45:45.000,65,11124316,-795,0,1678113944,12933.250677539989,243.83145057000365,54455.40313680001 2023-03-06,14:45:46.000,65,11124278,-795,0,1678113945,12933.257413849999,243.8103031799983,54455.431085280004 2023-03-06,14:45:47.000,65,11124321,-795,0,1678113946,12933.311304329989,243.69751710000128,54455.38916256 2023-03-06,14:45:48.000,65,11124312,-795,0,1678113947,12933.257413849999,243.6763697100032,54455.35422696001 2023-03-06,14:45:49.000,65,11124291,-795,0,1678113948,12933.291095399989,243.63407492999977,54455.263394400004 2023-03-06,14:45:50.000,65,11124327,-795,0,1678113949,12933.297831709999,243.66227145000448,54455.39614968 2023-03-06,14:45:51.000,65,11124364,-795,0,1678113950,12933.378667429999,243.71161536,54455.4380724 2023-03-06,14:45:52.000,65,11124296,-795,0,1678113951,12933.405612669994,243.72571361999871,54455.49396936001 2023-03-06,14:45:53.000,65,11124320,-795,0,1678113952,12933.45950315,243.72571361999871,54455.479995120004 2023-03-06,14:45:54.000,65,11124253,-795,0,1678113953,12933.47297576999,243.73276274999807,54455.52191784001 2023-03-06,14:45:55.000,65,11124250,-795,0,1678113954,12933.49992101,243.71866448999936,54455.5079436 2023-03-06,14:45:56.000,65,11124341,-795,0,1678113955,12933.49318469999,243.7398118800047,54455.57082768001 2023-03-06,14:45:57.000,65,11124354,-795,0,1678113956,12933.51339362999,243.8103031799983,54455.62672464 2023-03-06,14:45:58.000,65,11124316,-795,0,1678113957,12933.47297576999,243.78210666000086,54455.42409816001 2023-03-06,14:45:59.000,65,11124318,-795,0,1678113958,12933.45276683999,243.86669622000045,54455.59178904001 2023-03-06,14:46:00.000,65,11124331,-795,0,1678113959,12933.52012994,243.81735230999766,54455.67563448 2023-03-06,14:46:01.000,65,11124309,-795,0,1678113960,12933.39214004999,243.83145057000365,54455.70358296 2023-03-06,14:46:02.000,65,11124306,-795,0,1678113961,12933.304568019994,243.85259796000173,54455.35422696001 2023-03-06,14:46:03.000,65,11124319,-795,0,1678113962,12933.344985879994,243.9724331699981,54455.77345416 2023-03-06,14:46:04.000,65,11124247,-795,0,1678113963,12933.45950315,244.00062969000282,54455.69659584 2023-03-06,14:46:05.000,65,11124291,-795,0,1678113964,12933.526866249995,244.11341576999985,54455.90620944001 2023-03-06,14:46:06.000,65,11124340,-795,0,1678113965,12933.62117459,244.2684966300003,54455.836338240006 2023-03-06,14:46:07.000,65,11124343,-795,0,1678113966,12933.60096566,244.40243010000268,54455.87826096001 2023-03-06,14:46:08.000,65,11124297,-795,0,1678113967,12933.61443827999,244.45882314000482,54455.84332536 2023-03-06,14:46:09.000,65,11124346,-795,0,1678113968,12933.64138352,244.55751096000313,54455.99005488 2023-03-06,14:46:10.000,65,11124284,-795,0,1678113969,12933.68180138,244.71964095000294,54455.91319656 2023-03-06,14:46:11.000,65,11124310,-795,0,1678113970,12933.75590078999,244.81127964000189,54455.87127384 2023-03-06,14:46:12.000,65,11124276,-795,0,1678113971,12933.836736509991,244.98750789000042,54456.004029120006 2023-03-06,14:46:13.000,65,11124324,-795,0,1678113972,12933.944517470001,245.14258875000087,54455.983067760004 2023-03-06,14:46:14.000,65,11124333,-795,0,1678113973,12934.092716289997,245.2835713500026,54455.99005488 2023-03-06,14:46:15.000,65,11124359,-795,0,1678113974,12934.321750829993,245.40340655999898,54456.25556544 2023-03-06,14:46:16.000,65,11124309,-795,0,1678113975,12934.429531789989,245.53734003000136,54456.269539680005 2023-03-06,14:46:17.000,65,11124264,-795,0,1678113976,12934.429531789989,245.65717523999774,54456.28351392001 2023-03-06,14:46:18.000,65,11124265,-795,0,1678113977,12934.443004409994,245.79110871000012,54456.2066556 2023-03-06,14:46:19.000,65,11124248,-795,0,1678113978,12934.59120322999,245.81930523000483,54456.26255256001 2023-03-06,14:46:20.000,65,11124295,-795,0,1678113979,12934.6383574,245.8756982699997,54456.33242376001 2023-03-06,14:46:21.000,65,11124289,-795,0,1678113980,12934.725929429995,245.94618957000057,54456.42325632 2023-03-06,14:46:22.000,65,11124287,-795,0,1678113981,12934.71919312,245.91094392000377,54456.290501040006 2023-03-06,14:46:23.000,65,11124284,-795,0,1678113982,12934.80002884,245.91799305000313,54456.4162692 2023-03-06,14:46:24.000,65,11124326,-795,0,1678113983,12934.86065563,245.91799305000313,54456.50011464001 2023-03-06,14:46:25.000,65,11124347,-795,0,1678113984,12934.95496396999,245.94618957000057,54456.70972824 2023-03-06,14:46:26.000,65,11124266,-795,0,1678113985,12935.00211814,245.99553348000336,54456.54203736 2023-03-06,14:46:27.000,65,11124314,-795,0,1678113986,12935.069481239996,246.0730739100036,54456.70274112 2023-03-06,14:46:28.000,65,11124306,-795,0,1678113987,12935.062744930001,246.08012304000295,54456.70274112 2023-03-06,14:46:29.000,65,11124344,-795,0,1678113988,12935.116635409991,246.04487738999887,54456.8005608 2023-03-06,14:46:30.000,65,11124332,-795,0,1678113989,12935.170525889996,246.09422130000166,54456.940303200005 2023-03-06,14:46:31.000,65,11124287,-795,0,1678113990,12935.231152679997,246.1506143400038,54456.99620016 2023-03-06,14:46:32.000,65,11124325,-795,0,1678113991,12935.325461020002,246.19290911999997,54457.16389104 2023-03-06,14:46:33.000,65,11124299,-795,0,1678113992,12935.466923530003,246.08012304000295,54457.12196832001 2023-03-06,14:46:34.000,65,11124326,-795,0,1678113993,12935.581440799993,246.00963174000208,54457.21280088 2023-03-06,14:46:35.000,65,11124309,-795,0,1678113994,12935.83068426999,245.9602878299993,54457.14991680001 2023-03-06,14:46:36.000,65,11124325,-795,0,1678113995,12936.005828329995,245.91094392000377,54457.21978800001 2023-03-06,14:46:37.000,65,11124340,-795,0,1678113996,12936.167499769996,245.86160001000098,54457.16389104 2023-03-06,14:46:38.000,65,11124343,-795,0,1678113997,12936.288753349996,245.8756982699997,54457.24773648001 2023-03-06,14:46:39.000,65,11124333,-795,0,1678113998,12936.578414679992,245.80520696999884,54457.324594800004 2023-03-06,14:46:40.000,65,11124317,-795,0,1678113999,12936.753558739998,245.74881393000396,54457.54119552 2023-03-06,14:46:41.000,65,11124316,-795,0,1678114000,12936.854603389998,245.64307697999902,54457.513247040006 2023-03-06,14:46:42.000,65,11124313,-795,0,1678114001,12936.888284939989,245.55848741999944,54457.53420840001 2023-03-06,14:46:43.000,65,11124345,-795,0,1678114002,12936.942175419994,245.39635742999963,54457.42241448 2023-03-06,14:46:44.000,65,11124305,-795,0,1678114003,12936.935439109999,245.2342274399998,54457.54818264 2023-03-06,14:46:45.000,65,11124349,-795,0,1678114004,12936.98932958999,245.0368518000032,54457.63202808001 2023-03-06,14:46:46.000,65,11124327,-795,0,1678114005,12936.908493869989,244.9381639800049,54457.4294016 2023-03-06,14:46:47.000,65,11124332,-795,0,1678114006,12936.861339699994,244.86767268000403,54457.63202808001 2023-03-06,14:46:48.000,65,11124283,-795,0,1678114007,12936.820921839993,244.7901322500038,54457.62504096001 2023-03-06,14:46:49.000,65,11124302,-795,0,1678114008,12936.834394459998,244.67029704000015,54457.7088864 2023-03-06,14:46:50.000,65,11124323,-795,0,1678114009,12936.679459329993,244.63505139000335,54457.45036296 2023-03-06,14:46:51.000,65,11124289,-795,0,1678114010,12936.645777780002,244.5645600900025,54457.45735008001 2023-03-06,14:46:52.000,65,11124331,-795,0,1678114011,12936.645777780002,244.50111792000098,54457.38747888001 2023-03-06,14:46:53.000,65,11124314,-795,0,1678114012,12936.463897410002,244.42357749000075,54457.16389104 2023-03-06,14:46:54.000,65,11124304,-795,0,1678114013,12936.423479550002,244.37423357999796,54457.31760768001 2023-03-06,14:46:55.000,65,11124346,-795,0,1678114014,12936.403270620001,244.35308618999989,54457.324594800004 2023-03-06,14:46:56.000,65,11124319,-795,0,1678114015,12936.376325379992,244.2332509800035,54457.492285680004 2023-03-06,14:46:57.000,65,11124301,-795,0,1678114016,12936.349380139996,244.14866142000392,54457.52023416 2023-03-06,14:46:58.000,65,11124303,-795,0,1678114017,12936.228126559996,244.04997359999834,54457.492285680004 2023-03-06,14:46:59.000,65,11124303,-795,0,1678114018,12936.13381821999,243.8596470900011,54457.28965920001 2023-03-06,14:47:00.000,65,11124275,-795,0,1678114019,12936.03950988,243.7398118800047,54457.30363344 2023-03-06,14:47:01.000,65,11124268,-795,0,1678114020,12935.99235570999,243.59178015000361,54457.3595304 2023-03-06,14:47:02.000,65,11124268,-795,0,1678114021,12935.945201539995,243.45079755000188,54457.36651752001 2023-03-06,14:47:03.000,65,11124335,-795,0,1678114022,12935.756584859999,243.3027658200008,54457.12895544001 2023-03-06,14:47:04.000,65,11124320,-795,0,1678114023,12935.85089319999,243.14768496000033,54457.26171072 2023-03-06,14:47:05.000,65,11124321,-795,0,1678114024,12935.85762951,243.07719365999947,54457.26869784001 2023-03-06,14:47:06.000,65,11124256,-795,0,1678114025,12935.729639619989,242.93621105999773,54457.24074936 2023-03-06,14:47:07.000,65,11124317,-795,0,1678114026,12935.621858659993,242.81637585000135,54457.19183952 2023-03-06,14:47:08.000,65,11124323,-795,0,1678114027,12935.426505670002,242.64719673000218,54457.05209712001 2023-03-06,14:47:09.000,65,11124317,-795,0,1678114028,12935.271570539997,242.56965630000195,54457.03113576001 2023-03-06,14:47:10.000,65,11124336,-795,0,1678114029,12935.130108029996,242.55555804000323,54456.95427744001 2023-03-06,14:47:11.000,65,11124358,-795,0,1678114030,12935.116635409991,242.49211587000173,54456.940303200005 2023-03-06,14:47:12.000,65,11124315,-795,0,1678114031,12934.94149135,242.3652315299987,54456.98222592001 2023-03-06,14:47:13.000,65,11124341,-795,0,1678114032,12934.85391931999,242.18900328000018,54456.86344488001 2023-03-06,14:47:14.000,65,11124341,-795,0,1678114033,12934.73266573999,242.02687329000037,54456.73767672 2023-03-06,14:47:15.000,65,11124362,-795,0,1678114034,12934.725929429995,241.8576941700012,54456.50011464001 2023-03-06,14:47:16.000,65,11124350,-795,0,1678114035,12934.705720499995,241.63917113999923,54456.35338512 2023-03-06,14:47:17.000,65,11124345,-795,0,1678114036,12934.604675849994,241.4276972400039,54455.96909352 2023-03-06,14:47:18.000,65,11124352,-795,0,1678114037,12934.362168689993,241.2514689899981,54455.82935112001 2023-03-06,14:47:19.000,65,11124330,-795,0,1678114038,12934.045562120002,241.19507595000323,54455.647686000004 2023-03-06,14:47:20.000,65,11124338,-795,0,1678114039,12933.73569185999,241.32196028999897,54455.787428400006 2023-03-06,14:47:21.000,65,11124308,-795,0,1678114040,12933.54033887,241.6462202699986,54455.91319656 2023-03-06,14:47:22.000,65,11124325,-795,0,1678114041,12933.41234897999,241.7590063500029,54456.01101624 2023-03-06,14:47:23.000,65,11124333,-795,0,1678114042,12933.41908529,241.72376069999882,54455.94813216001 2023-03-06,14:47:24.000,65,11124394,-795,0,1678114043,12933.250677539989,241.6603185300046,54455.9621064 2023-03-06,14:47:25.000,65,11124312,-795,0,1678114044,12933.190050749989,241.5122868000035,54455.97608064001 2023-03-06,14:47:26.000,65,11124286,-795,0,1678114045,12933.055324549998,241.3642550700024,54456.101848800005 2023-03-06,14:47:27.000,65,11124342,-795,0,1678114046,12932.947543590002,241.3008129000009,54456.1367844 2023-03-06,14:47:28.000,65,11124317,-795,0,1678114047,12932.745454290001,241.1809776900045,54455.97608064001 2023-03-06,14:47:29.000,65,11124337,-795,0,1678114048,12932.60399178,241.117535520003,54455.87826096001 2023-03-06,14:47:30.000,65,11124343,-795,0,1678114049,12932.49621081999,241.0188477000047,54455.836338240006 2023-03-06,14:47:31.000,65,11124342,-795,0,1678114050,12932.25370365999,241.03999509000278,54455.74550568 2023-03-06,14:47:32.000,65,11124315,-795,0,1678114051,12931.923624469993,241.09638812999765,54455.68960872001 2023-03-06,14:47:33.000,65,11124311,-795,0,1678114052,12931.761953029993,241.07524073999957,54455.29833 2023-03-06,14:47:34.000,65,11124320,-795,0,1678114053,12931.667644690002,241.0540933500015,54455.47300800001 2023-03-06,14:47:35.000,65,11124315,-795,0,1678114054,12931.640699449992,241.02589683000406,54455.40313680001 2023-03-06,14:47:36.000,65,11124316,-795,0,1678114055,12931.505973250001,240.94835640000383,54455.36121408 2023-03-06,14:47:37.000,65,11124340,-795,0,1678114056,12931.31735656999,240.86376684000425,54455.31929136 2023-03-06,14:47:38.000,65,11124321,-795,0,1678114057,12931.09505833999,240.79327554000338,54455.06775504001 2023-03-06,14:47:39.000,65,11124338,-795,0,1678114058,12930.93338689999,240.68753858999844,54455.03980656001 2023-03-06,14:47:40.000,65,11124307,-795,0,1678114059,12930.758242839998,240.55360512000334,54454.96993536001 2023-03-06,14:47:41.000,65,11124288,-795,0,1678114060,12930.603307709993,240.48311382000247,54454.92102552001 2023-03-06,14:47:42.000,65,11124364,-795,0,1678114061,12930.434899959997,240.3985242600029,54454.74634752 2023-03-06,14:47:43.000,65,11124322,-795,0,1678114062,12930.300173759992,240.32098383000266,54454.641540720004 2023-03-06,14:47:44.000,65,11124294,-795,0,1678114063,12930.151974939996,240.2645907900005,54454.64852784 2023-03-06,14:47:45.000,65,11124363,-795,0,1678114064,12930.05766659999,240.201148619999,54454.56468240001 2023-03-06,14:47:46.000,65,11124263,-795,0,1678114065,12929.83536836999,240.11655905999942,54454.494811200006 2023-03-06,14:47:47.000,65,11124302,-795,0,1678114066,12929.707378479994,240.0531168899979,54454.31314608 2023-03-06,14:47:48.000,65,11124314,-795,0,1678114067,12929.464871319993,240.03196949999983,54454.18039080001 2023-03-06,14:47:49.000,65,11124318,-795,0,1678114068,12929.336881429997,240.1024608000007,54454.09654536 2023-03-06,14:47:50.000,65,11124331,-795,0,1678114069,12929.222364159992,240.08836254000198,54454.159429440006 2023-03-06,14:47:51.000,65,11124328,-795,0,1678114070,12929.181946299992,240.14475558000413,54454.10353248001 2023-03-06,14:47:52.000,65,11124350,-795,0,1678114071,12929.128055820001,240.08836254000198,54453.88693176 2023-03-06,14:47:53.000,65,11124357,-795,0,1678114072,12929.188682610002,240.09541167000134,54453.87994464 2023-03-06,14:47:54.000,65,11124322,-795,0,1678114073,12929.121319509992,240.11655905999942,54453.90789312 2023-03-06,14:47:55.000,65,11124313,-795,0,1678114074,12929.101110579992,240.13770645000477,54453.78911208 2023-03-06,14:47:56.000,65,11124295,-795,0,1678114075,12929.067429030001,240.11655905999942,54453.74020224 2023-03-06,14:47:57.000,65,11124328,-795,0,1678114076,12929.060692719991,240.10950993000006,54453.50962728001 2023-03-06,14:47:58.000,65,11124345,-795,0,1678114077,12929.080901649992,240.1024608000007,54453.5166144 2023-03-06,14:47:59.000,65,11124322,-795,0,1678114078,12929.155001059997,240.09541167000134,54453.64936968001 2023-03-06,14:48:00.000,65,11124333,-795,0,1678114079,12929.107846890001,240.08131341000262,54453.57251136 2023-03-06,14:48:01.000,65,11124359,-795,0,1678114080,12929.094374269996,240.0531168899979,54453.55155 2023-03-06,14:48:02.000,65,11124318,-795,0,1678114081,12929.053956409996,240.07426428000326,54453.28603944 2023-03-06,14:48:03.000,65,11124310,-795,0,1678114082,12929.040483789991,240.13770645000477,54453.16027128 2023-03-06,14:48:04.000,65,11124300,-795,0,1678114083,12928.939439139991,240.19409948999964,54452.9227092 2023-03-06,14:48:05.000,65,11124321,-795,0,1678114084,12929.027011170001,240.1659029700022,54453.14629704001 2023-03-06,14:48:06.000,65,11124322,-795,0,1678114085,12928.96638438,240.1659029700022,54453.1672584 2023-03-06,14:48:07.000,65,11124380,-795,0,1678114086,12928.96638438,240.15885384000285,54453.132322800004 2023-03-06,14:48:08.000,65,11124324,-795,0,1678114087,12928.912493899996,240.1518047100035,54453.0624516 2023-03-06,14:48:09.000,65,11124328,-795,0,1678114088,12928.851867109996,240.18705036000028,54452.97860616001 2023-03-06,14:48:10.000,65,11124302,-795,0,1678114089,12928.81818555999,240.22934514000372,54453.01354176 2023-03-06,14:48:11.000,65,11124319,-795,0,1678114090,12928.73734983999,240.35622947999946,54452.95065768 2023-03-06,14:48:12.000,65,11124299,-795,0,1678114091,12928.66325043,240.44081903999904,54452.95065768 2023-03-06,14:48:13.000,65,11124331,-795,0,1678114092,12928.521787919999,240.50426121000055,54452.7130956 2023-03-06,14:48:14.000,65,11124296,-795,0,1678114093,12928.366852789994,240.42672078000032,54452.69213424001 2023-03-06,14:48:15.000,65,11124328,-795,0,1678114094,12928.339907549998,240.5606542500027,54452.748031200004 2023-03-06,14:48:16.000,65,11124305,-795,0,1678114095,12928.265808139993,240.64524381000228,54452.88078648 2023-03-06,14:48:17.000,65,11124274,-795,0,1678114096,12928.164763489993,240.66639120000036,54452.817902400006 2023-03-06,14:48:18.000,65,11124304,-795,0,1678114097,12927.955937879997,240.7580298899993,54452.7829668 2023-03-06,14:48:19.000,65,11124314,-795,0,1678114098,12927.774057509996,240.78622641000402,54452.52444336001 2023-03-06,14:48:20.000,65,11124295,-795,0,1678114099,12927.74711227,240.86376684000425,54452.5384176 2023-03-06,14:48:21.000,65,11124347,-795,0,1678114100,12927.753848579996,240.97655292000127,54452.57335320001 2023-03-06,14:48:22.000,65,11124305,-795,0,1678114101,12927.62585869,241.04704422000214,54452.531430480005 2023-03-06,14:48:23.000,65,11124333,-795,0,1678114102,12927.55849558999,241.10343726000428,54452.37072672 2023-03-06,14:48:24.000,65,11124322,-795,0,1678114103,12927.3631426,241.14573204000044,54452.37072672 2023-03-06,14:48:25.000,65,11124337,-795,0,1678114104,12927.302515809999,241.1809776900045,54452.41963656 2023-03-06,14:48:26.000,65,11124217,-795,0,1678114105,12927.167789609994,241.22327247000067,54452.37771384 2023-03-06,14:48:27.000,65,11124362,-795,0,1678114106,12927.080217579998,241.25851812000474,54452.2239972 2023-03-06,14:48:28.000,65,11124315,-795,0,1678114107,12927.006118169993,241.23737072999938,54452.04931920001 2023-03-06,14:48:29.000,65,11124341,-795,0,1678114108,12927.012854479988,241.3149111599996,54452.06329344 2023-03-06,14:48:30.000,65,11124337,-795,0,1678114109,12927.053272339988,241.3360585499977,54452.077267680004 2023-03-06,14:48:31.000,65,11124318,-795,0,1678114110,12927.194734849989,241.37130420000176,54452.21002296 2023-03-06,14:48:32.000,65,11124343,-795,0,1678114111,12927.235152709989,241.43474637000327,54452.02137072001 2023-03-06,14:48:33.000,65,11124318,-795,0,1678114112,12927.349669979994,241.4276972400039,54451.91656392 2023-03-06,14:48:34.000,65,11124282,-795,0,1678114113,12927.45745093999,241.41359897999791,54452.04931920001 2023-03-06,14:48:35.000,65,11124305,-795,0,1678114114,12927.57870451999,241.448844630002,54451.91656392 2023-03-06,14:48:36.000,65,11124306,-795,0,1678114115,12927.652803929996,241.49818854000478,54451.9445124 2023-03-06,14:48:37.000,65,11124293,-795,0,1678114116,12927.67974916999,241.43474637000327,54451.790795760004 2023-03-06,14:48:38.000,65,11124357,-795,0,1678114117,12927.693221789996,241.45589376000135,54451.72791168 2023-03-06,14:48:39.000,65,11124335,-795,0,1678114118,12927.740375959991,241.45589376000135,54451.75586016001 2023-03-06,14:48:40.000,65,11124280,-795,0,1678114119,12927.713430719996,241.41359897999791,54451.88861544 2023-03-06,14:48:41.000,65,11124317,-795,0,1678114120,12927.753848579996,241.44179550000263,54451.90258968001 2023-03-06,14:48:42.000,65,11124284,-795,0,1678114121,12927.780793819991,241.4276972400039,54451.811757120005 2023-03-06,14:48:43.000,65,11124341,-795,0,1678114122,12927.68648548,241.48409027999878,54451.623104880004 2023-03-06,14:48:44.000,65,11124316,-795,0,1678114123,12927.652803929996,241.54048332000093,54451.67900184 2023-03-06,14:48:45.000,65,11124316,-795,0,1678114124,12927.720167029991,241.62507288000052,54451.67201472 2023-03-06,14:48:46.000,65,11124302,-795,0,1678114125,12927.740375959991,241.73785896000481,54451.68598896001 2023-03-06,14:48:47.000,65,11124316,-795,0,1678114126,12927.753848579996,241.73080982999818,54451.644066240005 2023-03-06,14:48:48.000,65,11124329,-795,0,1678114127,12927.66627655,241.6603185300046,54451.58816928001 2023-03-06,14:48:49.000,65,11124323,-795,0,1678114128,12927.59891344999,241.63917113999923,54451.66502760001 2023-03-06,14:48:50.000,65,11124278,-795,0,1678114129,12927.491132489995,241.72376069999882,54451.80477000001 2023-03-06,14:48:51.000,65,11124311,-795,0,1678114130,12927.53828665999,241.75195722000353,54451.49733672001 2023-03-06,14:48:52.000,65,11124325,-795,0,1678114131,12927.62585869,241.80130112999905,54451.72092456 2023-03-06,14:48:53.000,65,11124304,-795,0,1678114132,12927.673012859996,241.80130112999905,54451.42047840001 2023-03-06,14:48:54.000,65,11124362,-795,0,1678114133,12927.571968209995,241.81539938999776,54451.35060720001 2023-03-06,14:48:55.000,65,11124269,-795,0,1678114134,12927.551759279995,241.87884155999927,54451.476375360005 2023-03-06,14:48:56.000,65,11124296,-795,0,1678114135,12927.46418725,241.94228373000078,54451.5602208 2023-03-06,14:48:57.000,65,11124326,-795,0,1678114136,12927.49786879999,241.9845785100042,54451.41349128 2023-03-06,14:48:58.000,65,11124281,-795,0,1678114137,12927.39682414999,242.019824160001,54451.36458144 2023-03-06,14:48:59.000,65,11124274,-795,0,1678114138,12927.54502297,242.07621720000316,54451.37855568001 2023-03-06,14:49:00.000,65,11124315,-795,0,1678114139,12927.592177139995,242.12556110999867,54451.35060720001 2023-03-06,14:49:01.000,65,11124279,-795,0,1678114140,12927.53828665999,242.30883849000384,54451.42047840001 2023-03-06,14:49:02.000,65,11124344,-795,0,1678114141,12927.52481404,242.33703501000127,54451.37156856 2023-03-06,14:49:03.000,65,11124333,-795,0,1678114142,12927.53828665999,242.4145754400015,54451.34362008 2023-03-06,14:49:04.000,65,11124338,-795,0,1678114143,12927.5652319,242.42162457000086,54451.406504160004 2023-03-06,14:49:05.000,65,11124275,-795,0,1678114144,12927.58544083,242.478017610003,54451.23182616001 2023-03-06,14:49:06.000,65,11124256,-795,0,1678114145,12927.693221789996,242.54850891000387,54451.49733672001 2023-03-06,14:49:07.000,65,11124293,-795,0,1678114146,12927.733639649996,242.6119510799981,54451.56720792001 2023-03-06,14:49:08.000,65,11124308,-795,0,1678114147,12927.740375959991,242.6119510799981,54451.44143976 2023-03-06,14:49:09.000,65,11124306,-795,0,1678114148,12927.740375959991,242.68949150999833,54451.574195040004 2023-03-06,14:49:10.000,65,11124287,-795,0,1678114149,12927.861629539992,242.7247371600024,54451.63707912001 2023-03-06,14:49:11.000,65,11124293,-795,0,1678114150,12927.902047399992,242.8234249800007,54452.0143836 2023-03-06,14:49:12.000,65,11124338,-795,0,1678114151,12927.902047399992,242.87981802000286,54451.95149952001 2023-03-06,14:49:13.000,65,11124323,-795,0,1678114152,12927.875102159996,242.96440758000244,54451.90258968001 2023-03-06,14:49:14.000,65,11124282,-795,0,1678114153,12927.902047399992,243.0560462700014,54452.06329344 2023-03-06,14:49:15.000,65,11124332,-795,0,1678114154,12927.834684299996,243.26047104000463,54452.04931920001 2023-03-06,14:49:16.000,65,11124343,-795,0,1678114155,12927.787530130001,243.35915886000294,54452.11919040001 2023-03-06,14:49:17.000,65,11124320,-795,0,1678114156,12927.74711227,243.50014146000467,54452.05630632 2023-03-06,14:49:18.000,65,11124310,-795,0,1678114157,12927.68648548,243.55653449999954,54452.126177520004 2023-03-06,14:49:19.000,65,11124321,-795,0,1678114158,12927.760584889991,243.66227145000448,54452.314829760006 2023-03-06,14:49:20.000,65,11124311,-795,0,1678114159,12927.794266439996,243.74686101000407,54452.482520640006 2023-03-06,14:49:21.000,65,11124294,-795,0,1678114160,12927.787530130001,243.838499700003,54452.44758504 2023-03-06,14:49:22.000,65,11124297,-795,0,1678114161,12927.801002749991,243.9583349099994,54452.482520640006 2023-03-06,14:49:23.000,65,11124303,-795,0,1678114162,12927.713430719996,244.06407186000433,54452.34976536 2023-03-06,14:49:24.000,65,11124263,-795,0,1678114163,12927.673012859996,244.16275968000264,54452.45457216001 2023-03-06,14:49:25.000,65,11124324,-795,0,1678114164,12927.68648548,244.25439837000158,54452.55239184001 2023-03-06,14:49:26.000,65,11124319,-795,0,1678114165,12927.733639649996,244.40243010000268,54452.59431456001 2023-03-06,14:49:27.000,65,11124359,-795,0,1678114166,12927.70669441,244.62095313000464,54452.580340320004 2023-03-06,14:49:28.000,65,11124356,-795,0,1678114167,12927.740375959991,244.74783747000038,54452.748031200004 2023-03-06,14:49:29.000,65,11124343,-795,0,1678114168,12927.794266439996,244.88177094000275,54452.88078648 2023-03-06,14:49:30.000,65,11124323,-795,0,1678114169,12927.814475369996,245.0227535400045,54452.9227092 2023-03-06,14:49:31.000,65,11124321,-795,0,1678114170,12927.814475369996,245.1566870099996,54452.89476072 2023-03-06,14:49:32.000,65,11124325,-795,0,1678114171,12927.821211679991,245.24832569999853,54452.89476072 2023-03-06,14:49:33.000,65,11124357,-795,0,1678114172,12927.814475369996,245.36111178000283,54452.88078648 2023-03-06,14:49:34.000,65,11124320,-795,0,1678114173,12927.753848579996,245.4668487300005,54452.72706984 2023-03-06,14:49:35.000,65,11124319,-795,0,1678114174,12927.807739060001,245.5655365499988,54452.84585088 2023-03-06,14:49:36.000,65,11124308,-795,0,1678114175,12927.841420609991,245.6148804600016,54452.99956752 2023-03-06,14:49:37.000,65,11124310,-795,0,1678114176,12927.908783710001,245.7135682799999,54453.13930992 2023-03-06,14:49:38.000,65,11124246,-795,0,1678114177,12927.976146809997,245.78405958000076,54453.18123264 2023-03-06,14:49:39.000,65,11124332,-795,0,1678114178,12927.976146809997,245.9250421800025,54453.09738720001 2023-03-06,14:49:40.000,65,11124295,-795,0,1678114179,12927.982883119992,246.01668087000144,54453.05546448001 2023-03-06,14:49:41.000,65,11124287,-795,0,1678114180,12928.036773599997,246.06602478000423,54453.21616824 2023-03-06,14:49:42.000,65,11124319,-795,0,1678114181,12928.097400389997,246.10831956000038,54453.28603944 2023-03-06,14:49:43.000,65,11124344,-795,0,1678114182,12928.164763489993,246.1506143400038,54453.202194000005 2023-03-06,14:49:44.000,65,11124299,-795,0,1678114183,12928.319698619998,246.1506143400038,54453.31398792001 2023-03-06,14:49:45.000,65,11124313,-795,0,1678114184,12928.47463374999,246.22110564000468,54453.50962728001 2023-03-06,14:49:46.000,65,11124274,-795,0,1678114185,12928.58241471,246.19290911999997,54453.60045984001 2023-03-06,14:49:47.000,65,11124290,-795,0,1678114186,12928.710404599995,246.26340042000083,54453.54456288 2023-03-06,14:49:48.000,65,11124312,-795,0,1678114187,12928.81818555999,246.26340042000083,54453.67731816001 2023-03-06,14:49:49.000,65,11124346,-795,0,1678114188,12928.86533973,246.24225303000276,54453.55155 2023-03-06,14:49:50.000,65,11124323,-795,0,1678114189,12929.087637960001,246.2845478099989,54453.57949848001 2023-03-06,14:49:51.000,65,11124306,-795,0,1678114190,12929.309936190002,246.3691373699985,54453.754176480004 2023-03-06,14:49:52.000,65,11124276,-795,0,1678114191,12929.559179659998,246.4184812800013,54453.99872568 2023-03-06,14:49:53.000,65,11124321,-795,0,1678114192,12929.700642169999,246.47487432000344,54453.91488024001 2023-03-06,14:49:54.000,65,11124340,-795,0,1678114193,12929.889258849995,246.5312673599983,54454.075584 2023-03-06,14:49:55.000,65,11124377,-795,0,1678114194,12929.929676709995,246.6440534400026,54454.12449384 2023-03-06,14:49:56.000,65,11124325,-795,0,1678114195,12930.071139219996,246.72159387000283,54454.18039080001 2023-03-06,14:49:57.000,65,11124344,-795,0,1678114196,12930.10482077,246.8273308200005,54454.10353248001 2023-03-06,14:49:58.000,65,11124339,-795,0,1678114197,12930.151974939996,246.80618343000242,54454.01968704 2023-03-06,14:49:59.000,65,11124337,-795,0,1678114198,12930.306910070001,246.86257647000457,54454.27122336001 2023-03-06,14:50:00.000,65,11124344,-795,0,1678114199,12930.394482099997,246.88372386000265,54454.473849840004 2023-03-06,14:50:01.000,65,11124331,-795,0,1678114200,12930.448372580002,246.89782212000136,54454.613592240006 2023-03-06,14:50:02.000,65,11124318,-795,0,1678114201,12930.610044020003,246.9542151600035,54454.64852784 2023-03-06,14:50:03.000,65,11124312,-795,0,1678114202,12930.677407119998,246.96126429000287,54454.473849840004 2023-03-06,14:50:04.000,65,11124296,-795,0,1678114203,12930.791924389989,246.94716603000415,54454.67647632 2023-03-06,14:50:05.000,65,11124312,-795,0,1678114204,12930.919914279999,246.94716603000415,54454.89307704 2023-03-06,14:50:06.000,65,11124340,-795,0,1678114205,12930.967068449994,246.88372386000265,54454.70442480001 2023-03-06,14:50:07.000,65,11124310,-795,0,1678114206,12931.18263037,246.8273308200005,54454.77429600001 2023-03-06,14:50:08.000,65,11124292,-795,0,1678114207,12931.32409288,246.88372386000265,54454.948974000006 2023-03-06,14:50:09.000,65,11124288,-795,0,1678114208,12931.452082769996,246.86257647000457,54455.214484560005 2023-03-06,14:50:10.000,65,11124256,-795,0,1678114209,12931.485764320001,246.83437994999986,54455.20749744001 2023-03-06,14:50:11.000,65,11124351,-795,0,1678114210,12931.532918489997,246.88372386000265,54455.23544592001 2023-03-06,14:50:12.000,65,11124345,-795,0,1678114211,12931.580072659992,246.8766747300033,54455.32627848001 2023-03-06,14:50:13.000,65,11124297,-795,0,1678114212,12931.546391110001,246.8273308200005,54455.13762624001 2023-03-06,14:50:14.000,65,11124319,-795,0,1678114213,12931.607017900002,246.84142907999922,54455.35422696001 2023-03-06,14:50:15.000,65,11124321,-795,0,1678114214,12931.633963139997,246.8273308200005,54455.500956480006 2023-03-06,14:50:16.000,65,11124351,-795,0,1678114215,12931.593545279997,246.8273308200005,54455.59178904001 2023-03-06,14:50:17.000,65,11124334,-795,0,1678114216,12931.681117309992,246.8273308200005,54455.598776160004 2023-03-06,14:50:18.000,65,11124301,-795,0,1678114217,12931.627226830002,246.89782212000136,54455.5778148 2023-03-06,14:50:19.000,65,11124289,-795,0,1678114218,12931.822579819993,246.86257647000457,54455.5778148 2023-03-06,14:50:20.000,65,11124260,-795,0,1678114219,12931.862997679993,246.9894608100003,54455.85729960001 2023-03-06,14:50:21.000,65,11124266,-795,0,1678114220,12931.957306019998,247.03175559000374,54455.78044128001 2023-03-06,14:50:22.000,65,11124363,-795,0,1678114221,12931.990987569989,247.17978732000483,54455.90620944001 2023-03-06,14:50:23.000,65,11124305,-795,0,1678114222,12932.125713769994,247.24322948999907,54455.86428672 2023-03-06,14:50:24.000,65,11124344,-795,0,1678114223,12932.085295909994,247.37011383000208,54455.99704200001 2023-03-06,14:50:25.000,65,11124300,-795,0,1678114224,12932.246967349995,247.42650687000423,54456.21364272001 2023-03-06,14:50:26.000,65,11124304,-795,0,1678114225,12932.2806489,247.5463420800006,54456.122810160006 2023-03-06,14:50:27.000,65,11124292,-795,0,1678114226,12932.307594139995,247.6309316400002,54456.25556544 2023-03-06,14:50:28.000,65,11124304,-795,0,1678114227,12932.368220929995,247.71552119999978,54456.2066556 2023-03-06,14:50:29.000,65,11124282,-795,0,1678114228,12932.44232034,247.8142090199981,54456.28351392001 2023-03-06,14:50:30.000,65,11124336,-795,0,1678114229,12932.47600188999,247.9269951000024,54456.26255256001 2023-03-06,14:50:31.000,65,11124307,-795,0,1678114230,12932.678091189991,247.99748640000325,54456.57697296001 2023-03-06,14:50:32.000,65,11124332,-795,0,1678114231,12932.745454290001,248.124370739999,54456.437230560005 2023-03-06,14:50:33.000,65,11124309,-795,0,1678114232,12932.940807279992,248.22305856000457,54456.80754792 2023-03-06,14:50:34.000,65,11124273,-795,0,1678114233,12932.994697759998,248.31469725000352,54456.74466384001 2023-03-06,14:50:35.000,65,11124313,-795,0,1678114234,12933.122687649993,248.41338507000182,54456.80754792 2023-03-06,14:50:36.000,65,11124285,-795,0,1678114235,12933.210259679989,248.45567984999798,54456.98222592001 2023-03-06,14:50:37.000,65,11124321,-795,0,1678114236,12933.243941229994,248.44863071999862,54457.09401984 2023-03-06,14:50:38.000,65,11124318,-795,0,1678114237,12933.277622779999,248.39223768000375,54457.03113576001 2023-03-06,14:50:39.000,65,11124288,-795,0,1678114238,12933.338249569999,248.39223768000375,54457.09401984 2023-03-06,14:50:40.000,65,11124328,-795,0,1678114239,12933.43929422,248.39223768000375,54457.24074936 2023-03-06,14:50:41.000,65,11124259,-795,0,1678114240,12933.506657319995,248.41338507000182,54457.38747888001 2023-03-06,14:50:42.000,65,11124311,-795,0,1678114241,12933.506657319995,248.46977811000397,54457.40145312 2023-03-06,14:50:43.000,65,11124291,-795,0,1678114242,12933.51339362999,248.4979746300014,54457.43638872001 2023-03-06,14:50:44.000,65,11124297,-795,0,1678114243,12933.47297576999,248.49092550000205,54457.31062056 2023-03-06,14:50:45.000,65,11124326,-795,0,1678114244,12933.41908529,248.4627289800046,54457.38747888001 2023-03-06,14:50:46.000,65,11124356,-795,0,1678114245,12933.45276683999,248.47682724000333,54457.50625992001 2023-03-06,14:50:47.000,65,11124325,-795,0,1678114246,12933.587493039995,248.45567984999798,54457.79273184001 2023-03-06,14:50:48.000,65,11124326,-795,0,1678114247,12933.58075673,248.3992868100031,54457.75080912001 2023-03-06,14:50:49.000,65,11124339,-795,0,1678114248,12933.627910899995,248.41338507000182,54457.91151288 2023-03-06,14:50:50.000,65,11124325,-795,0,1678114249,12933.62117459,248.40633594000246,54457.91151288 2023-03-06,14:50:51.000,65,11124303,-795,0,1678114250,12933.61443827999,248.3710902899984,54457.91850000001 2023-03-06,14:50:52.000,65,11124319,-795,0,1678114251,12933.587493039995,248.41338507000182,54457.98138408 2023-03-06,14:50:53.000,65,11124312,-795,0,1678114252,12933.587493039995,248.39223768000375,54457.73683488 2023-03-06,14:50:54.000,65,11124336,-795,0,1678114253,12933.587493039995,248.40633594000246,54457.98837120001 2023-03-06,14:50:55.000,65,11124290,-795,0,1678114254,12933.58075673,248.41338507000182,54458.15606208001 2023-03-06,14:50:56.000,65,11124311,-795,0,1678114255,12933.526866249995,248.34994290000031,54458.10715224001 2023-03-06,14:50:57.000,65,11124335,-795,0,1678114256,12933.49992101,248.34994290000031,54458.281830240005 2023-03-06,14:50:58.000,65,11124350,-795,0,1678114257,12933.45950315,248.21600942999794,54458.25388176001 2023-03-06,14:50:59.000,65,11124310,-715,0,1678114258,12933.277622779999,248.19486203999986,54458.13510072001 2023-03-06,14:51:00.000,65,11124314,-795,0,1678114259,12933.277622779999,248.10322335000092,54458.184010560006 2023-03-06,14:51:01.000,65,11124320,-795,0,1678114260,12933.264150159994,248.06797770000412,54458.351701440006 2023-03-06,14:51:02.000,65,11124323,-795,0,1678114261,12933.216995989998,248.0256829200007,54458.29580448001 2023-03-06,14:51:03.000,65,11124300,-795,0,1678114262,12933.156369199998,248.0256829200007,54458.28881736 2023-03-06,14:51:04.000,65,11124298,-795,0,1678114263,12933.142896579993,247.9904372700039,54458.34471432001 2023-03-06,14:51:05.000,65,11124315,-795,0,1678114264,12933.142896579993,247.99748640000325,54458.43554688 2023-03-06,14:51:06.000,65,11124267,-795,0,1678114265,12933.035115619998,248.0256829200007,54458.568302160005 2023-03-06,14:51:07.000,65,11124313,-795,0,1678114266,12932.859971559992,247.96928987999854,54458.267856 2023-03-06,14:51:08.000,65,11124332,-795,0,1678114267,12932.765663220001,247.91289684000367,54458.43554688 2023-03-06,14:51:09.000,65,11124308,-795,0,1678114268,12932.678091189991,247.99748640000325,54458.43554688 2023-03-06,14:51:10.000,65,11124329,-795,0,1678114269,12932.664618570001,247.93404423000175,54458.37964992 2023-03-06,14:51:11.000,65,11124312,-795,0,1678114270,12932.657882259991,247.94814249000046,54458.49144384001 2023-03-06,14:51:12.000,65,11124288,-795,0,1678114271,12932.610728089996,247.91994597000303,54458.51240520001 2023-03-06,14:51:13.000,65,11124263,-795,0,1678114272,12932.630937019996,247.87060206000024,54458.44253400001 2023-03-06,14:51:14.000,65,11124294,-795,0,1678114273,12932.725245360001,247.82125815000472,54458.63118624001 2023-03-06,14:51:15.000,65,11124342,-795,0,1678114274,12932.711772739996,247.80011075999937,54458.58926352001 2023-03-06,14:51:16.000,65,11124323,-795,0,1678114275,12932.725245360001,247.73666858999786,54458.59625064 2023-03-06,14:51:17.000,65,11124296,-795,0,1678114276,12932.691563809996,247.6591281600049,54458.519392320006 2023-03-06,14:51:18.000,65,11124286,-795,0,1678114277,12932.671354879996,247.56044033999933,54458.4075984 2023-03-06,14:51:19.000,65,11124314,-795,0,1678114278,12932.772399529997,247.48994903999846,54458.60323776 2023-03-06,14:51:20.000,65,11124301,-795,0,1678114279,12932.846498940002,247.37716296000144,54458.50541808 2023-03-06,14:51:21.000,65,11124303,-795,0,1678114280,12932.940807279992,247.29257340000186,54458.42855976 2023-03-06,14:51:22.000,65,11124283,-795,0,1678114281,12932.961016209993,247.2009347100029,54458.42157264001 2023-03-06,14:51:23.000,65,11124330,-795,0,1678114282,12933.001434069993,247.08109949999925,54458.26086888 2023-03-06,14:51:24.000,65,11124287,-795,0,1678114283,12933.075533479998,247.00355906999903,54458.30977872 2023-03-06,14:51:25.000,65,11124333,-795,0,1678114284,12933.115951339998,246.96831342000223,54458.27484312001 2023-03-06,14:51:26.000,65,11124311,-795,0,1678114285,12933.210259679989,246.91896950999944,54458.37964992 2023-03-06,14:51:27.000,65,11124354,-795,0,1678114286,12933.264150159994,246.86962560000393,54458.42855976 2023-03-06,14:51:28.000,65,11124285,-795,0,1678114287,12933.297831709999,246.86257647000457,54458.31676584 2023-03-06,14:51:29.000,65,11124297,-795,0,1678114288,12933.338249569999,246.84847820999858,54458.26086888 2023-03-06,14:51:30.000,65,11124296,-795,0,1678114289,12933.365194809994,246.8273308200005,54458.39362416001 2023-03-06,14:51:31.000,65,11124305,-795,0,1678114290,12933.344985879994,246.7779869099977,54458.330740080004 2023-03-06,14:51:32.000,65,11124321,-795,0,1678114291,12933.297831709999,246.7920851700037,54458.26086888 2023-03-06,14:51:33.000,65,11124289,-795,0,1678114292,12933.169841819989,246.81323256000178,54458.21195904 2023-03-06,14:51:34.000,65,11124312,-795,0,1678114293,12933.068797170003,246.80618343000242,54458.1979848 2023-03-06,14:51:35.000,65,11124328,-795,0,1678114294,12933.122687649993,246.86962560000393,54458.44253400001 2023-03-06,14:51:36.000,65,11124329,-795,0,1678114295,12933.048588240003,246.86962560000393,54458.568302160005 2023-03-06,14:51:37.000,65,11124254,-795,0,1678114296,12932.940807279992,246.8766747300033,54458.37964992 2023-03-06,14:51:38.000,65,11124315,-795,0,1678114297,12932.765663220001,246.890772990002,54458.26086888 2023-03-06,14:51:39.000,65,11124336,-795,0,1678114298,12932.711772739996,246.84142907999922,54458.232920400005 2023-03-06,14:51:40.000,65,11124285,-795,0,1678114299,12932.597255469991,246.84847820999858,54458.351701440006 2023-03-06,14:51:41.000,65,11124318,-795,0,1678114300,12932.53662867999,246.8273308200005,54458.27484312001 2023-03-06,14:51:42.000,65,11124346,-795,0,1678114301,12932.44232034,246.85552733999793,54458.38663704 2023-03-06,14:51:43.000,65,11124320,-795,0,1678114302,12932.408638789995,246.763888649999,54458.163049200004 2023-03-06,14:51:44.000,65,11124328,-795,0,1678114303,12932.35474830999,246.72159387000283,54458.351701440006 2023-03-06,14:51:45.000,65,11124298,-795,0,1678114304,12932.30085783,246.72159387000283,54458.37266280001 2023-03-06,14:51:46.000,65,11124298,-795,0,1678114305,12932.23349472999,246.65815170000133,54458.3377272 2023-03-06,14:51:47.000,65,11124333,-795,0,1678114306,12932.078559599999,246.65110257000197,54458.267856 2023-03-06,14:51:48.000,65,11124316,-795,0,1678114307,12931.977514949998,246.6440534400026,54458.232920400005 2023-03-06,14:51:49.000,65,11124302,-795,0,1678114308,12931.809107200002,246.6792990899994,54458.12112648 2023-03-06,14:51:50.000,65,11124329,-795,0,1678114309,12931.681117309992,246.69339734999812,54458.04426816 2023-03-06,14:51:51.000,65,11124292,-795,0,1678114310,12931.620490519992,246.7286430000022,54458.24689464 2023-03-06,14:51:52.000,65,11124335,-795,0,1678114311,12931.452082769996,246.70044648000476,54458.17702344001 2023-03-06,14:51:53.000,65,11124297,-795,0,1678114312,12931.30388395,246.71454474000348,54458.1979848 2023-03-06,14:51:54.000,65,11124328,-795,0,1678114313,12931.21631191999,246.69339734999812,54458.00234544 2023-03-06,14:51:55.000,65,11124307,-795,0,1678114314,12931.128739889995,246.69339734999812,54458.10016512 2023-03-06,14:51:56.000,65,11124303,-795,0,1678114315,12931.07484940999,246.6792990899994,54458.05125528 2023-03-06,14:51:57.000,65,11124312,-795,0,1678114316,12930.967068449994,246.74979039000027,54457.946448480005 2023-03-06,14:51:58.000,65,11124338,-795,0,1678114317,12930.812133319989,246.7286430000022,54457.946448480005 2023-03-06,14:51:59.000,65,11124318,-795,0,1678114318,12930.697616049998,246.75683951999963,54457.85561592 2023-03-06,14:52:00.000,65,11124314,-795,0,1678114319,12930.663934499993,246.7920851700037,54458.03728104001 2023-03-06,14:52:01.000,65,11124310,-795,0,1678114320,12930.603307709993,246.7427412600009,54457.946448480005 2023-03-06,14:52:02.000,65,11124324,-795,0,1678114321,12930.515735679997,246.763888649999,54457.8136932 2023-03-06,14:52:03.000,65,11124326,-795,0,1678114322,12930.401218409992,246.7779869099977,54457.6390152 2023-03-06,14:52:04.000,65,11124324,-795,0,1678114323,12930.407954720002,246.6792990899994,54457.57613112 2023-03-06,14:52:05.000,65,11124292,-795,0,1678114324,12930.381009479992,246.55946388000302,54457.680937920006 2023-03-06,14:52:06.000,65,11124282,-795,0,1678114325,12930.367536860002,246.5312673599983,54457.659976560004 2023-03-06,14:52:07.000,65,11124344,-795,0,1678114326,12930.407954720002,246.43962866999937,54457.492285680004 2023-03-06,14:52:08.000,65,11124316,-795,0,1678114327,12930.320382689992,246.35503910999978,54457.1848524 2023-03-06,14:52:09.000,65,11124362,-795,0,1678114328,12930.300173759992,246.27749867999955,54457.41542736001 2023-03-06,14:52:10.000,65,11124303,-795,0,1678114329,12930.327119000001,246.1858599900006,54457.47132432 2023-03-06,14:52:11.000,65,11124314,-795,0,1678114330,12930.259755899991,246.12946694999846,54457.38747888001 2023-03-06,14:52:12.000,65,11124301,-795,0,1678114331,12930.04419398,246.13651607999782,54457.33856904001 2023-03-06,14:52:13.000,65,11124318,-795,0,1678114332,12929.86231361,246.06602478000423,54457.14991680001 2023-03-06,14:52:14.000,65,11124327,-795,0,1678114333,12929.720851099999,245.84750175000227,54457.1149812 2023-03-06,14:52:15.000,65,11124322,-795,0,1678114334,12929.666960619994,245.6289787200003,54457.1848524 2023-03-06,14:52:16.000,65,11124285,-795,0,1678114335,12929.538970729998,245.4316030800037,54457.1149812 2023-03-06,14:52:17.000,65,11124329,-795,0,1678114336,12929.424453459993,245.2553748299979,54457.02414864 2023-03-06,14:52:18.000,65,11124297,-795,0,1678114337,12929.282990949992,245.07914657999936,54456.71671536001 2023-03-06,14:52:19.000,65,11124328,-795,0,1678114338,12929.128055820001,244.8747218100034,54456.69575400001 2023-03-06,14:52:20.000,65,11124293,-795,0,1678114339,12928.919230209991,244.71259182000358,54456.43024344001 2023-03-06,14:52:21.000,65,11124318,-795,0,1678114340,12928.78450401,244.5434127000044,54456.46517904 2023-03-06,14:52:22.000,65,11124357,-795,0,1678114341,12928.609359949995,244.40947923000203,54456.37434648 2023-03-06,14:52:23.000,65,11124303,-795,0,1678114342,12928.393798029989,244.24734924000222,54456.09486168001 2023-03-06,14:52:24.000,65,11124331,-795,0,1678114343,12928.184972419993,244.14161229000456,54456.05992608 2023-03-06,14:52:25.000,65,11124323,-795,0,1678114344,12928.016564669997,244.0217770800009,54455.983067760004 2023-03-06,14:52:26.000,65,11124263,-795,0,1678114345,12927.888574780001,243.8737453499998,54455.64069888001 2023-03-06,14:52:27.000,65,11124349,-795,0,1678114346,12927.821211679991,243.86669622000045,54455.5778148 2023-03-06,14:52:28.000,65,11124342,-795,0,1678114347,12927.7673212,243.9583349099994,54455.27038152 2023-03-06,14:52:29.000,65,11124307,-795,0,1678114348,12927.46418725,244.24030011000286,54455.123652 2023-03-06,14:52:30.000,65,11124310,-795,0,1678114349,12927.127371749993,244.36013531999924,54455.27038152 2023-03-06,14:52:31.000,65,11124297,-795,0,1678114350,12926.898337209997,244.3812827100046,54455.263394400004 2023-03-06,14:52:32.000,65,11124293,-795,0,1678114351,12926.783819939992,244.3812827100046,54455.17954896 2023-03-06,14:52:33.000,65,11124312,-795,0,1678114352,12926.702984219992,244.4306266200001,54455.06076792 2023-03-06,14:52:34.000,65,11124324,-795,0,1678114353,12926.676038979997,244.47292140000354,54455.06775504001 2023-03-06,14:52:35.000,65,11124288,-795,0,1678114354,12926.595203259996,244.58570748000056,54454.94198688001 2023-03-06,14:52:36.000,65,11124351,-795,0,1678114355,12926.622148499991,244.6773461699995,54455.00487096 2023-03-06,14:52:37.000,65,11124284,-795,0,1678114356,12926.52784016,244.8253779000006,54454.948974000006 2023-03-06,14:52:38.000,65,11124275,-795,0,1678114357,12926.46721337,244.94521311000426,54454.71839904 2023-03-06,14:52:39.000,65,11124290,-795,0,1678114358,12926.473949679996,245.12849049000215,54454.948974000006 2023-03-06,14:52:40.000,65,11124310,-795,0,1678114359,12926.595203259996,245.19193266000366,54454.96993536001 2023-03-06,14:52:41.000,65,11124301,-795,0,1678114360,12926.568258020001,245.3470135200041,54455.046793680005 2023-03-06,14:52:42.000,65,11124334,-795,0,1678114361,12926.581730639991,245.39635742999963,54454.73237328001 2023-03-06,14:52:43.000,65,11124309,-795,0,1678114362,12926.46721337,245.55848741999944,54454.8441672 2023-03-06,14:52:44.000,65,11124328,-795,0,1678114363,12926.561521709991,245.5655365499988,54454.78827024 2023-03-06,14:52:45.000,65,11124324,-795,0,1678114364,12926.622148499991,245.6924208900018,54454.8441672 2023-03-06,14:52:46.000,65,11124289,-795,0,1678114365,12926.649093740001,245.79815783999948,54454.87211568001 2023-03-06,14:52:47.000,65,11124321,-795,0,1678114366,12926.682775289992,245.85455088000163,54454.83718008 2023-03-06,14:52:48.000,65,11124297,-795,0,1678114367,12926.622148499991,245.91799305000313,54454.77429600001 2023-03-06,14:52:49.000,65,11124302,-795,0,1678114368,12926.622148499991,245.98143522000464,54454.89307704 2023-03-06,14:52:50.000,65,11124274,-795,0,1678114369,12926.574994329996,246.00258261000272,54454.88608992 2023-03-06,14:52:51.000,65,11124259,-795,0,1678114370,12926.514367539996,246.00963174000208,54454.75333464001 2023-03-06,14:52:52.000,65,11124321,-795,0,1678114371,12926.554785399996,246.00963174000208,54454.76730888 2023-03-06,14:52:53.000,65,11124330,-795,0,1678114372,12926.42679551,246.1506143400038,54454.65551496001 2023-03-06,14:52:54.000,65,11124322,-795,0,1678114373,12926.453740749996,246.29159693999827,54454.711411920005 2023-03-06,14:52:55.000,65,11124305,-795,0,1678114374,12926.54804909,246.46077606000472,54454.89307704 2023-03-06,14:52:56.000,65,11124273,-795,0,1678114375,12926.541312779991,246.5806112700011,54454.85115432001 2023-03-06,14:52:57.000,65,11124301,-795,0,1678114376,12926.581730639991,246.7286430000022,54454.80224448001 2023-03-06,14:52:58.000,65,11124271,-795,0,1678114377,12926.534576469996,246.98241168000095,54454.55070816 2023-03-06,14:52:59.000,65,11124314,-795,0,1678114378,12926.40658658,247.30667166000057,54454.51577256001 2023-03-06,14:53:00.000,65,11124301,-795,0,1678114379,12926.27859668999,247.39126122000016,54454.48083696 2023-03-06,14:53:01.000,65,11124310,-795,0,1678114380,12926.37964133999,247.36306470000272,54454.53673392001 2023-03-06,14:53:02.000,65,11124342,-795,0,1678114381,12926.521103849991,247.35601557000336,54454.62057936 2023-03-06,14:53:03.000,65,11124334,-795,0,1678114382,12926.642357429992,247.41240860999824,54454.57865664 2023-03-06,14:53:04.000,65,11124320,-795,0,1678114383,12926.851183040002,247.4476542600023,54454.64852784 2023-03-06,14:53:05.000,65,11124301,-795,0,1678114384,12927.012854479988,247.45470339000167,54454.77429600001 2023-03-06,14:53:06.000,65,11124311,-795,0,1678114385,12927.127371749993,247.51109643000382,54454.73237328001 2023-03-06,14:53:07.000,65,11124296,-795,0,1678114386,12927.221680089999,247.63798076999956,54454.641540720004 2023-03-06,14:53:08.000,65,11124319,-795,0,1678114387,12927.282306879999,247.78601250000065,54454.46686272001 2023-03-06,14:53:09.000,65,11124307,-795,0,1678114388,12927.38335153,247.82125815000472,54454.36904304001 2023-03-06,14:53:10.000,65,11124313,-795,0,1678114389,12927.47765986999,247.80715988999873,54454.5297468 2023-03-06,14:53:11.000,65,11124293,-795,0,1678114390,12927.65954023999,247.82830728000408,54454.68346344001 2023-03-06,14:53:12.000,65,11124307,-795,0,1678114391,12927.787530130001,247.8424055400028,54454.62756648 2023-03-06,14:53:13.000,65,11124298,-795,0,1678114392,12927.922256329992,247.89879857999767,54454.56468240001 2023-03-06,14:53:14.000,65,11124310,-795,0,1678114393,12928.023300979992,247.91994597000303,54454.62057936 2023-03-06,14:53:15.000,65,11124288,-795,0,1678114394,12928.016564669997,247.91289684000367,54454.41795288001 2023-03-06,14:53:16.000,65,11124337,-795,0,1678114395,12928.097400389997,247.82830728000408,54454.56468240001 2023-03-06,14:53:17.000,65,11124338,-795,0,1678114396,12928.144554559993,247.84945467000216,54454.50878544 2023-03-06,14:53:18.000,65,11124356,-795,0,1678114397,12928.238862899998,247.82830728000408,54454.38301728 2023-03-06,14:53:19.000,65,11124321,-795,0,1678114398,12928.299489689998,247.85650380000152,54454.494811200006 2023-03-06,14:53:20.000,65,11124284,-795,0,1678114399,12928.461161129999,247.8424055400028,54454.64852784 2023-03-06,14:53:21.000,65,11124298,-795,0,1678114400,12928.568942089994,247.8424055400028,54454.592630880004 2023-03-06,14:53:22.000,65,11124327,-795,0,1678114401,12928.67672304999,247.9058477100043,54454.62756648 2023-03-06,14:53:23.000,65,11124344,-795,0,1678114402,12928.771031389995,247.88470031999896,54454.39699152001 2023-03-06,14:53:24.000,65,11124302,-795,0,1678114403,12928.94617545,247.80011075999937,54454.34109456 2023-03-06,14:53:25.000,65,11124299,-795,0,1678114404,12929.006802240001,247.80011075999937,54454.50878544 2023-03-06,14:53:26.000,65,11124329,-795,0,1678114405,12929.074165339996,247.80011075999937,54454.48083696 2023-03-06,14:53:27.000,65,11124301,-795,0,1678114406,12929.141528439992,247.82125815000472,54454.376030160005 2023-03-06,14:53:28.000,65,11124360,-795,0,1678114407,12929.208891540002,247.82830728000408,54454.41096576 2023-03-06,14:53:29.000,65,11124287,-795,0,1678114408,12929.330145120002,247.84945467000216,54454.57166952 2023-03-06,14:53:30.000,65,11124356,-795,0,1678114409,12929.410980840003,247.82125815000472,54454.41795288001 2023-03-06,14:53:31.000,65,11124313,-795,0,1678114410,12929.336881429997,247.9410933600011,54454.55070816 2023-03-06,14:53:32.000,65,11124279,-795,0,1678114411,12929.444662389993,247.9269951000024,54454.51577256001 2023-03-06,14:53:33.000,65,11124333,-795,0,1678114412,12929.390771910003,248.01158466000197,54454.50179832 2023-03-06,14:53:34.000,65,11124323,-795,0,1678114413,12929.552443349989,248.06092857000476,54454.473849840004 2023-03-06,14:53:35.000,65,11124319,-795,0,1678114414,12929.559179659998,248.18076378000114,54454.65551496001 2023-03-06,14:53:36.000,65,11124337,-795,0,1678114415,12929.741060029999,248.20191116999922,54454.69743768 2023-03-06,14:53:37.000,65,11124306,-795,0,1678114416,12929.75453264999,248.3851885500044,54454.78827024 2023-03-06,14:53:38.000,65,11124287,-795,0,1678114417,12929.788214199994,248.44863071999862,54454.81621872 2023-03-06,14:53:39.000,65,11124291,-795,0,1678114418,12929.87578622999,248.47682724000333,54454.64852784 2023-03-06,14:53:40.000,65,11124316,-795,0,1678114419,12930.04419398,248.40633594000246,54454.67647632 2023-03-06,14:53:41.000,65,11124304,-795,0,1678114420,12930.192392799996,248.46977811000397,54454.79525736 2023-03-06,14:53:42.000,65,11124276,-795,0,1678114421,12930.394482099997,248.42748333000054,54454.8441672 2023-03-06,14:53:43.000,65,11124303,-795,0,1678114422,12930.468581510002,248.47682724000333,54454.78827024 2023-03-06,14:53:44.000,65,11124324,-795,0,1678114423,12930.663934499993,248.49092550000205,54454.81621872 2023-03-06,14:53:45.000,65,11124302,-795,0,1678114424,12930.778451769998,248.44863071999862,54454.8441672 2023-03-06,14:53:46.000,65,11124336,-795,0,1678114425,12930.879496419999,248.46977811000397,54454.90006416001 2023-03-06,14:53:47.000,65,11124269,-795,0,1678114426,12930.946859519994,248.46977811000397,54455.01185808 2023-03-06,14:53:48.000,65,11124325,-795,0,1678114427,12931.00075,248.42748333000054,54455.00487096 2023-03-06,14:53:49.000,65,11124358,-795,0,1678114428,12930.967068449994,248.3851885500044,54455.13063912 2023-03-06,14:53:50.000,65,11124305,-795,0,1678114429,12930.859287489999,248.45567984999798,54455.02583232 2023-03-06,14:53:51.000,65,11124302,-795,0,1678114430,12930.839078559999,248.46977811000397,54455.27038152 2023-03-06,14:53:52.000,65,11124305,-795,0,1678114431,12930.697616049998,248.40633594000246,54455.24243304 2023-03-06,14:53:53.000,65,11124294,-795,0,1678114432,12930.576362469998,248.40633594000246,54455.20051032 2023-03-06,14:53:54.000,65,11124278,-795,0,1678114433,12930.542680919993,248.3851885500044,54455.34025272 2023-03-06,14:53:55.000,65,11124300,-795,0,1678114434,12930.468581510002,248.3710902899984,54455.32627848001 2023-03-06,14:53:56.000,65,11124346,-795,0,1678114435,12930.455108889997,248.42748333000054,54455.37518832001 2023-03-06,14:53:57.000,65,11124290,-795,0,1678114436,12930.407954720002,248.4627289800046,54455.34723984 2023-03-06,14:53:58.000,65,11124341,-795,0,1678114437,12930.455108889997,248.4838763700027,54455.479995120004 2023-03-06,14:53:59.000,65,11124313,-795,0,1678114438,12930.421427339992,248.54026941000484,54455.5778148 2023-03-06,14:54:00.000,65,11124299,-795,0,1678114439,12930.482054129992,248.61076070999843,54455.6826216 2023-03-06,14:54:01.000,65,11124299,-795,0,1678114440,12930.508999370002,248.66715375000058,54455.72454432 2023-03-06,14:54:02.000,65,11124267,-795,0,1678114441,12930.529208300002,248.709448530004,54455.71057008001 2023-03-06,14:54:03.000,65,11124336,-795,0,1678114442,12930.549417230002,248.73764505000145,54455.48698224 2023-03-06,14:54:04.000,65,11124274,-795,0,1678114443,12930.616780329998,248.80813635000231,54455.53589208 2023-03-06,14:54:05.000,65,11124340,-795,0,1678114444,12930.677407119998,248.87157852000382,54455.598776160004 2023-03-06,14:54:06.000,65,11124351,-795,0,1678114445,12930.771715459989,248.87862765000318,54455.668647360006 2023-03-06,14:54:07.000,65,11124301,-795,0,1678114446,12930.859287489999,248.87862765000318,54455.668647360006 2023-03-06,14:54:08.000,65,11124279,-795,0,1678114447,12930.886232729994,248.85748025999783,54455.70358296 2023-03-06,14:54:09.000,65,11124299,-795,0,1678114448,12930.940123209999,248.80813635000231,54455.787428400006 2023-03-06,14:54:10.000,65,11124311,-795,0,1678114449,12930.919914279999,248.77993983000488,54455.72454432 2023-03-06,14:54:11.000,65,11124297,-795,0,1678114450,12930.825605939994,248.75174331000017,54455.65467312 2023-03-06,14:54:12.000,65,11124297,-795,0,1678114451,12930.879496419999,248.68830113999866,54455.885248080005 2023-03-06,14:54:13.000,65,11124281,-795,0,1678114452,12930.839078559999,248.72354679000273,54455.71057008001 2023-03-06,14:54:14.000,65,11124317,-795,0,1678114453,12930.879496419999,248.7446941800008,54455.7524928 2023-03-06,14:54:15.000,65,11124328,-795,0,1678114454,12930.93338689999,248.75879243999952,54455.99005488 2023-03-06,14:54:16.000,65,11124333,-795,0,1678114455,12930.946859519994,248.8292837400004,54456.03896472 2023-03-06,14:54:17.000,65,11124348,-795,0,1678114456,12930.97380475999,248.83633286999975,54455.92018368 2023-03-06,14:54:18.000,65,11124263,-795,0,1678114457,12930.926650589994,248.86452939000446,54455.99704200001 2023-03-06,14:54:19.000,65,11124317,-795,0,1678114458,12930.946859519994,248.82223461000103,54455.99005488 2023-03-06,14:54:20.000,65,11124281,-795,0,1678114459,12930.879496419999,248.8927259100019,54456.12979728 2023-03-06,14:54:21.000,65,11124286,-795,0,1678114460,12930.852551179989,248.94911895000405,54456.08088744 2023-03-06,14:54:22.000,65,11124304,-795,0,1678114461,12930.805397009994,249.040757640003,54456.150758640004 2023-03-06,14:54:23.000,65,11124287,-795,0,1678114462,12930.744770219993,249.06895416000043,54455.97608064001 2023-03-06,14:54:24.000,65,11124311,-795,0,1678114463,12930.717824979998,249.20993676000217,54456.15774576 2023-03-06,14:54:25.000,65,11124308,-795,0,1678114464,12930.764979149993,249.21698589000152,54456.18569424 2023-03-06,14:54:26.000,65,11124313,-795,0,1678114465,12930.677407119998,249.28042806000303,54456.16473288001 2023-03-06,14:54:27.000,65,11124358,-795,0,1678114466,12930.677407119998,249.3015754500011,54455.9621064 2023-03-06,14:54:28.000,65,11124321,-795,0,1678114467,12930.482054129992,249.3509193600039,54455.91319656 2023-03-06,14:54:29.000,65,11124316,-795,0,1678114468,12930.434899959997,249.4002632699994,54455.90620944001 2023-03-06,14:54:30.000,65,11124336,-795,0,1678114469,12930.475317819997,249.49895108999772,54456.052938960005 2023-03-06,14:54:31.000,65,11124309,-795,0,1678114470,12930.441636269992,249.5130493500037,54456.10883592 2023-03-06,14:54:32.000,65,11124270,-795,0,1678114471,12930.576362469998,249.46370544000092,54456.269539680005 2023-03-06,14:54:33.000,65,11124313,-795,0,1678114472,12930.677407119998,249.40731239999877,54456.2765268 2023-03-06,14:54:34.000,65,11124313,-795,0,1678114473,12930.704352359993,249.42845979000413,54456.150758640004 2023-03-06,14:54:35.000,65,11124292,-795,0,1678114474,12930.697616049998,249.484852829999,54456.1367844 2023-03-06,14:54:36.000,65,11124335,-795,0,1678114475,12930.731297599988,249.52714761000243,54456.23460408 2023-03-06,14:54:37.000,65,11124312,-795,0,1678114476,12930.852551179989,249.55534412999987,54456.290501040006 2023-03-06,14:54:38.000,65,11124319,-795,0,1678114477,12930.906441659994,249.52714761000243,54456.339410880006 2023-03-06,14:54:39.000,65,11124329,-795,0,1678114478,12930.926650589994,249.52714761000243,54456.40928208001 2023-03-06,14:54:40.000,65,11124368,-795,0,1678114479,12930.899705349999,249.52009848000307,54456.486140400004 2023-03-06,14:54:41.000,65,11124281,-795,0,1678114480,12930.852551179989,249.52714761000243,54456.53505024 2023-03-06,14:54:42.000,65,11124306,-795,0,1678114481,12930.818869629999,249.5130493500037,54456.507101760006 2023-03-06,14:54:43.000,65,11124309,-795,0,1678114482,12930.764979149993,249.47075457000028,54456.36735936 2023-03-06,14:54:44.000,65,11124323,-795,0,1678114483,12930.859287489999,249.32977196999855,54456.36037224001 2023-03-06,14:54:45.000,65,11124344,-795,0,1678114484,12930.97380475999,249.2874771900024,54456.4162692 2023-03-06,14:54:46.000,65,11124338,-795,0,1678114485,12930.960332139999,249.22403502000088,54456.388320720005 2023-03-06,14:54:47.000,65,11124308,-795,0,1678114486,12930.967068449994,249.13239633000194,54456.556011600005 2023-03-06,14:54:48.000,65,11124341,-795,0,1678114487,12930.926650589994,249.040757640003,54456.47915328001 2023-03-06,14:54:49.000,65,11124344,-795,0,1678114488,12930.899705349999,248.97026634000213,54456.45120480001 2023-03-06,14:54:50.000,65,11124339,-795,0,1678114489,12930.899705349999,248.85043112999847,54456.35338512 2023-03-06,14:54:51.000,65,11124316,-795,0,1678114490,12930.886232729994,248.8433819999991,54456.50011464001 2023-03-06,14:54:52.000,65,11124310,-795,0,1678114491,12930.785188079994,248.77993983000488,54456.47216616 2023-03-06,14:54:53.000,65,11124336,-795,0,1678114492,12930.657198189998,248.7446941800008,54456.346398 2023-03-06,14:54:54.000,65,11124319,-795,0,1678114493,12930.569626160002,248.83633286999975,54456.318449520004 2023-03-06,14:54:55.000,65,11124320,-795,0,1678114494,12930.475317819997,248.85748025999783,54456.36037224001 2023-03-06,14:54:56.000,65,11124336,-795,0,1678114495,12930.488790440002,248.82223461000103,54456.56299872 2023-03-06,14:54:57.000,65,11124332,-795,0,1678114496,12930.327119000001,248.82223461000103,54456.556011600005 2023-03-06,14:54:58.000,65,11124355,-795,0,1678114497,12930.199129109991,248.8433819999991,54456.52806312001 2023-03-06,14:54:59.000,65,11124320,-795,0,1678114498,12929.990303499995,248.86452939000446,54456.37434648 2023-03-06,14:55:00.000,65,11124313,-795,0,1678114499,12929.91620408999,248.81518548000167,54456.388320720005 2023-03-06,14:55:01.000,65,11124335,-795,0,1678114500,12929.87578622999,248.8292837400004,54456.507101760006 2023-03-06,14:55:02.000,65,11124342,-795,0,1678114501,12929.768005269994,248.85748025999783,54456.44421768 2023-03-06,14:55:03.000,65,11124318,-795,0,1678114502,12929.700642169999,248.85748025999783,54456.30447528 2023-03-06,14:55:04.000,65,11124306,-795,0,1678114503,12929.71411478999,248.85748025999783,54456.33242376001 2023-03-06,14:55:05.000,65,11124315,-795,0,1678114504,12929.727587409994,248.8433819999991,54456.458191920006 2023-03-06,14:55:06.000,65,11124304,-795,0,1678114505,12929.666960619994,248.85043112999847,54456.32543664 2023-03-06,14:55:07.000,65,11124315,-795,0,1678114506,12929.633279069989,248.88567678000254,54456.437230560005 2023-03-06,14:55:08.000,65,11124260,-795,0,1678114507,12929.646751689994,248.85043112999847,54456.2765268 2023-03-06,14:55:09.000,65,11124265,-795,0,1678114508,12929.67369692999,248.83633286999975,54456.42325632 2023-03-06,14:55:10.000,65,11124259,-795,0,1678114509,12929.572652279989,248.7940380900036,54456.269539680005 2023-03-06,14:55:11.000,65,11124253,-795,0,1678114510,12929.599597519998,248.7940380900036,54456.40229496 2023-03-06,14:55:12.000,65,11124245,-795,0,1678114511,12929.552443349989,248.80108722000296,54456.171720000006 2023-03-06,14:55:13.000,65,11124293,-795,0,1678114512,12929.606333829994,248.75879243999952,54456.44421768 2023-03-06,14:55:14.000,65,11124294,-795,0,1678114513,12929.592861209989,248.709448530004,54456.24857832 2023-03-06,14:55:15.000,65,11124313,-795,0,1678114514,12929.613070139989,248.67420287999994,54456.4162692 2023-03-06,14:55:16.000,65,11124325,-795,0,1678114515,12929.640015379999,248.58961332000035,54456.388320720005 2023-03-06,14:55:17.000,65,11124323,-795,0,1678114516,12929.606333829994,248.52617114999885,54456.388320720005 2023-03-06,14:55:18.000,65,11124350,-795,0,1678114517,12929.518761799998,248.46977811000397,54456.25556544 2023-03-06,14:55:19.000,65,11124326,-795,0,1678114518,12929.579388589998,248.3710902899984,54456.290501040006 2023-03-06,14:55:20.000,65,11124299,-795,0,1678114519,12929.71411478999,248.25830421000137,54456.47915328001 2023-03-06,14:55:21.000,65,11124320,-795,0,1678114520,12929.680433239999,248.16666552000243,54456.507101760006 2023-03-06,14:55:22.000,65,11124279,-795,0,1678114521,12929.680433239999,248.07502683000348,54456.52806312001 2023-03-06,14:55:23.000,65,11124320,-795,0,1678114522,12929.586124899994,247.96928987999854,54456.36735936 2023-03-06,14:55:24.000,65,11124279,-795,0,1678114523,12929.599597519998,247.89879857999767,54456.339410880006 2023-03-06,14:55:25.000,65,11124333,-795,0,1678114524,12929.552443349989,247.7789633700013,54456.37434648 2023-03-06,14:55:26.000,65,11124331,-795,0,1678114525,12929.565915969994,247.65207902999828,54456.437230560005 2023-03-06,14:55:27.000,65,11124343,-795,0,1678114526,12929.478343939998,247.56044033999933,54456.31146240001 2023-03-06,14:55:28.000,65,11124293,-795,0,1678114527,12929.512025489988,247.4335560000036,54456.15774576 2023-03-06,14:55:29.000,65,11124330,-795,0,1678114528,12929.518761799998,247.44060513000295,54456.37434648 2023-03-06,14:55:30.000,65,11124263,-795,0,1678114529,12929.545707039993,247.334868179998,54456.18569424 2023-03-06,14:55:31.000,65,11124304,-795,0,1678114530,12929.458135009998,247.25732774999778,54456.23460408 2023-03-06,14:55:32.000,65,11124318,-795,0,1678114531,12929.525498109993,247.13044341000204,54456.0669132 2023-03-06,14:55:33.000,65,11124309,-795,0,1678114532,12929.363826669993,247.0388047200031,54455.94813216001 2023-03-06,14:55:34.000,65,11124311,-795,0,1678114533,12929.384035599993,246.9401169000048,54455.85729960001 2023-03-06,14:55:35.000,65,11124294,-795,0,1678114534,12929.390771910003,246.86257647000457,54456.122810160006 2023-03-06,14:55:36.000,65,11124333,-795,0,1678114535,12929.377299289998,246.78503604000434,54455.94813216001 2023-03-06,14:55:37.000,65,11124346,-795,0,1678114536,12929.336881429997,246.74979039000027,54455.94813216001 2023-03-06,14:55:38.000,65,11124264,-795,0,1678114537,12929.323408809993,246.62290605000453,54455.87826096001 2023-03-06,14:55:39.000,65,11124293,-795,0,1678114538,12929.202155229992,246.53831648999767,54455.647686000004 2023-03-06,14:55:40.000,65,11124250,-795,0,1678114539,12929.168473680002,246.46782519000408,54455.59178904001 2023-03-06,14:55:41.000,65,11124319,-795,0,1678114540,12929.202155229992,246.51011997000023,54455.66166024001 2023-03-06,14:55:42.000,65,11124331,-795,0,1678114541,12929.215627849997,246.5453656200043,54455.61275040001 2023-03-06,14:55:43.000,65,11124283,-795,0,1678114542,12929.161737369992,246.5453656200043,54455.49396936001 2023-03-06,14:55:44.000,65,11124332,-795,0,1678114543,12929.208891540002,246.49602171000151,54455.39614968 2023-03-06,14:55:45.000,65,11124317,-795,0,1678114544,12929.128055820001,246.49602171000151,54455.5079436 2023-03-06,14:55:46.000,65,11124253,-795,0,1678114545,12929.000065929991,246.46782519000408,54455.431085280004 2023-03-06,14:55:47.000,65,11124314,-795,0,1678114546,12928.82492187,246.3832356300045,54455.30531712001 2023-03-06,14:55:48.000,65,11124333,-795,0,1678114547,12928.68345936,246.2845478099989,54455.214484560005 2023-03-06,14:55:49.000,65,11124289,-795,0,1678114548,12928.56220578,246.24930216000212,54455.116664880006 2023-03-06,14:55:50.000,65,11124324,-795,0,1678114549,12928.548733159994,246.1717617300019,54455.214484560005 2023-03-06,14:55:51.000,65,11124284,-795,0,1678114550,12928.400534339999,246.10127043000102,54455.27038152 2023-03-06,14:55:52.000,65,11124324,-795,0,1678114551,12928.218653969998,245.99553348000336,54455.20749744001 2023-03-06,14:55:53.000,65,11124314,-795,0,1678114552,12928.077191459997,245.88274739999906,54455.06775504001 2023-03-06,14:55:54.000,65,11124251,-795,0,1678114553,12927.989619430002,245.75586306000332,54455.08871640001 2023-03-06,14:55:55.000,65,11124295,-795,0,1678114554,12927.888574780001,245.64307697999902,54455.01884520001 2023-03-06,14:55:56.000,65,11124324,-795,0,1678114555,12927.794266439996,245.5796348100048,54454.95596112 2023-03-06,14:55:57.000,65,11124320,-795,0,1678114556,12927.57870451999,245.44570134000242,54454.8441672 2023-03-06,14:55:58.000,65,11124327,-795,0,1678114557,12927.42376939,245.31176787000004,54454.79525736 2023-03-06,14:55:59.000,65,11124323,-795,0,1678114558,12927.349669979994,245.14963788000023,54454.87211568001 2023-03-06,14:56:00.000,65,11124329,-795,0,1678114559,12927.194734849989,245.04390093000256,54454.85115432001 2023-03-06,14:56:01.000,65,11124296,-795,0,1678114560,12926.958963999998,244.95931137000298,54454.809231600004 2023-03-06,14:56:02.000,65,11124281,-795,0,1678114561,12926.682775289992,244.8747218100034,54454.65551496001 2023-03-06,14:56:03.000,65,11124309,-795,0,1678114562,12926.44026812999,244.7619357299991,54454.48083696 2023-03-06,14:56:04.000,65,11124255,-795,0,1678114563,12926.11692524999,244.69144442999823,54454.445901360006 2023-03-06,14:56:05.000,65,11124285,-795,0,1678114564,12925.820527609998,244.613903999998,54454.445901360006 2023-03-06,14:56:06.000,65,11124289,-795,0,1678114565,12925.524129969992,244.46587227000418,54454.43891424001 2023-03-06,14:56:07.000,65,11124271,-795,0,1678114566,12925.22099601999,244.38833184000396,54454.257249120004 2023-03-06,14:56:08.000,65,11124319,-795,0,1678114567,12925.03911564999,244.26144750000094,54454.10353248001 2023-03-06,14:56:09.000,65,11124314,-795,0,1678114568,12924.796608489989,244.19800532999943,54454.22231352 2023-03-06,14:56:10.000,65,11124280,-795,0,1678114569,12924.594519189988,244.13456315999792,54454.05462264 2023-03-06,14:56:11.000,65,11124277,-795,0,1678114570,12924.372220960002,244.06407186000433,54453.92885448 2023-03-06,14:56:12.000,65,11124266,-795,0,1678114571,12924.197076899996,244.1063666400005,54453.84500904001 2023-03-06,14:56:13.000,65,11124273,-795,0,1678114572,12923.873734019995,244.07817012000305,54453.537575760005 2023-03-06,14:56:14.000,65,11124279,-795,0,1678114573,12923.792898299995,244.03587533999962,54453.488665920006 2023-03-06,14:56:15.000,65,11124326,-795,0,1678114574,12923.664908409999,244.169808810002,54453.49565304 2023-03-06,14:56:16.000,65,11124332,-795,0,1678114575,12923.590808999994,244.2050544599988,54453.55155 2023-03-06,14:56:17.000,65,11124375,-795,0,1678114576,12923.442610179998,244.1063666400005,54453.57949848001 2023-03-06,14:56:18.000,65,11124307,-795,0,1678114577,12923.361774459998,244.00767882000218,54453.50264016 2023-03-06,14:56:19.000,65,11124305,-795,0,1678114578,12923.152948850002,243.8244014400043,54453.251103840004 2023-03-06,14:56:20.000,65,11124338,-795,0,1678114579,12922.998013719996,243.61997667000105,54453.16027128 2023-03-06,14:56:21.000,65,11124290,-795,0,1678114580,12922.91044169,243.45784668000124,54453.153284160006 2023-03-06,14:56:22.000,65,11124337,-795,0,1678114581,12922.87002383,243.30981495000015,54453.01354176 2023-03-06,14:56:23.000,65,11124293,-795,0,1678114582,12922.923914309991,243.18997974000376,54452.84585088 2023-03-06,14:56:24.000,65,11124277,-715,0,1678114583,12922.944123239991,243.1688323499984,54452.67816 2023-03-06,14:56:25.000,65,11124272,-795,0,1678114584,12922.755506559995,243.16178321999905,54452.67816 2023-03-06,14:56:26.000,65,11124302,-795,0,1678114585,12922.62751667,243.11243931000354,54452.5384176 2023-03-06,14:56:27.000,65,11124334,-795,0,1678114586,12922.54668095,243.06309540000075,54452.42662368001 2023-03-06,14:56:28.000,65,11124314,-795,0,1678114587,12922.425427369999,242.9714567100018,54452.09124192001 2023-03-06,14:56:29.000,65,11124311,-795,0,1678114588,12922.209865449993,242.99260409999988,54452.00040936001 2023-03-06,14:56:30.000,65,11124333,-795,0,1678114589,12922.048194009993,242.97850584000116,54452.00739648 2023-03-06,14:56:31.000,65,11124302,-795,0,1678114590,12921.846104709992,242.87981802000286,54452.02137072001 2023-03-06,14:56:32.000,65,11124325,-795,0,1678114591,12921.576652309996,242.73883542000112,54451.95149952001 2023-03-06,14:56:33.000,65,11124296,-795,0,1678114592,12921.40824456,242.60490194999875,54451.88162832001 2023-03-06,14:56:34.000,65,11124318,-795,0,1678114593,12921.138792159989,242.48506674000237,54451.72791168 2023-03-06,14:56:35.000,65,11124236,-795,0,1678114594,12921.037747509989,242.3793297900047,54451.78380864001 2023-03-06,14:56:36.000,65,11124316,-795,0,1678114595,12920.936702859988,242.3158876200032,54451.741885920004 2023-03-06,14:56:37.000,65,11124291,-795,0,1678114596,12920.801976659997,242.28769109999848,54451.65804048 2023-03-06,14:56:38.000,65,11124298,-795,0,1678114597,12920.613359980001,242.23834719000297,54451.46240112 2023-03-06,14:56:39.000,65,11124365,-795,0,1678114598,12920.465161159991,242.19605240999954,54451.39252992 2023-03-06,14:56:40.000,65,11124323,-795,0,1678114599,12920.215917689995,242.12556110999867,54451.35060720001 2023-03-06,14:56:41.000,65,11124312,-795,0,1678114600,12920.16202720999,242.09736459000123,54451.32265872 2023-03-06,14:56:42.000,65,11124340,-795,0,1678114601,12920.00035576999,241.86474330000055,54451.3855428 2023-03-06,14:56:43.000,65,11124293,-795,0,1678114602,12919.650067649993,241.86474330000055,54451.13400648001 2023-03-06,14:56:44.000,65,11124275,-795,0,1678114603,12919.421033109997,241.83654678000312,54450.96631560001 2023-03-06,14:56:45.000,65,11124316,-795,0,1678114604,12919.293043220001,241.78720287000033,54450.99426408001 2023-03-06,14:56:46.000,65,11124309,-795,0,1678114605,12919.09095392,241.68851505000202,54450.88945728 2023-03-06,14:56:47.000,65,11124300,-795,0,1678114606,12918.976436649995,241.59687636000308,54450.756702000006 2023-03-06,14:56:48.000,65,11124339,-795,0,1678114607,12918.88886462,241.50523767000413,54450.60997248001 2023-03-06,14:56:49.000,65,11124258,-795,0,1678114608,12918.808028899999,241.4629428900007,54450.637920960005 2023-03-06,14:56:50.000,65,11124260,-795,0,1678114609,12918.747402109999,241.38540246000048,54450.44926872 2023-03-06,14:56:51.000,65,11124339,-795,0,1678114610,12918.666566389998,241.34310768000432,54450.30952632 2023-03-06,14:56:52.000,65,11124349,-795,0,1678114611,12918.605939599998,241.18802682000387,54450.23965512 2023-03-06,14:56:53.000,65,11124331,-795,0,1678114612,12918.464477089998,241.10343726000428,54450.0230544 2023-03-06,14:56:54.000,65,11124296,-795,0,1678114613,12918.289333029992,241.0540933500015,54449.96017032001 2023-03-06,14:56:55.000,65,11124324,-795,0,1678114614,12918.221969929997,241.117535520003,54450.00209304 2023-03-06,14:56:56.000,65,11124324,-795,0,1678114615,12918.073771110001,241.22327247000067,54449.91126048001 2023-03-06,14:56:57.000,65,11124302,-795,0,1678114616,12917.939044909996,241.27966551000281,54449.79247944001 2023-03-06,14:56:58.000,65,11124263,-795,0,1678114617,12917.84473656999,241.2514689899981,54449.582865840006 2023-03-06,14:56:59.000,65,11124329,-795,0,1678114618,12917.79084609,241.23032160000002,54449.561904480004 2023-03-06,14:57:00.000,65,11124314,-795,0,1678114619,12917.79084609,241.18802682000387,54449.43613632001 2023-03-06,14:57:01.000,65,11124318,-795,0,1678114620,12917.777373469995,241.27966551000281,54449.40120072 2023-03-06,14:57:02.000,65,11124301,-795,0,1678114621,12917.817791329995,241.44179550000263,54449.28940680001 2023-03-06,14:57:03.000,65,11124306,-795,0,1678114622,12917.817791329995,241.58277810000436,54449.15665152 2023-03-06,14:57:04.000,65,11124275,-795,0,1678114623,12917.777373469995,241.5475324500003,54449.14267728 2023-03-06,14:57:05.000,65,11124316,-795,0,1678114624,12917.858209189995,241.57572896999773,54449.128703040005 2023-03-06,14:57:06.000,65,11124363,-795,0,1678114625,12917.86494549999,241.58982723000372,54449.128703040005 2023-03-06,14:57:07.000,65,11124294,-795,0,1678114626,12917.81105502,241.62507288000052,54448.98896064 2023-03-06,14:57:08.000,65,11124304,-795,0,1678114627,12917.858209189995,241.62507288000052,54448.842231120005 2023-03-06,14:57:09.000,65,11124365,-795,0,1678114628,12917.858209189995,241.53343419000157,54448.77235992 2023-03-06,14:57:10.000,65,11124285,-795,0,1678114629,12917.86494549999,241.55458157999965,54448.90511520001 2023-03-06,14:57:11.000,65,11124335,-795,0,1678114630,12917.959253839996,241.53343419000157,54448.94703792 2023-03-06,14:57:12.000,65,11124307,-795,0,1678114631,12917.99293539,241.5475324500003,54448.89812808 2023-03-06,14:57:13.000,65,11124273,-795,0,1678114632,12917.999671699996,241.58982723000372,54448.75139856 2023-03-06,14:57:14.000,65,11124313,-795,0,1678114633,12917.858209189995,241.71671156999946,54448.60466904 2023-03-06,14:57:15.000,65,11124334,-795,0,1678114634,12917.99293539,241.66736766000395,54448.75838568 2023-03-06,14:57:16.000,65,11124297,-795,0,1678114635,12917.94578121999,241.7096624400001,54448.84921824 2023-03-06,14:57:17.000,65,11124318,-795,0,1678114636,12917.85147288,241.72376069999882,54448.5906948 2023-03-06,14:57:18.000,65,11124296,-795,0,1678114637,12917.71001037,241.892939819998,54448.7304372 2023-03-06,14:57:19.000,65,11124310,-795,0,1678114638,12917.64938358,241.9845785100042,54448.83524400001 2023-03-06,14:57:20.000,65,11124310,-795,0,1678114639,12917.568547859999,242.17490502000146,54448.88415384001 2023-03-06,14:57:21.000,65,11124331,-795,0,1678114640,12917.440557969989,242.2665437100004,54448.84921824 2023-03-06,14:57:22.000,65,11124299,-795,0,1678114641,12917.400140109989,242.30883849000384,54448.75838568 2023-03-06,14:57:23.000,65,11124310,-795,0,1678114642,12917.171105569993,242.38637892000406,54448.52781072001 2023-03-06,14:57:24.000,65,11124334,-795,0,1678114643,12917.022906749997,242.4498210899983,54448.56274632 2023-03-06,14:57:25.000,65,11124346,-795,0,1678114644,12916.995961510002,242.55555804000323,54448.70947584 2023-03-06,14:57:26.000,65,11124292,-795,0,1678114645,12916.901653169996,242.59080369000003,54448.7304372 2023-03-06,14:57:27.000,65,11124304,-795,0,1678114646,12916.780399589996,242.7106389000037,54448.78633416001 2023-03-06,14:57:28.000,65,11124322,-795,0,1678114647,12916.638937079995,242.74588455000048,54448.723450080004 2023-03-06,14:57:29.000,65,11124319,-795,0,1678114648,12916.517683499995,242.64719673000218,54448.723450080004 2023-03-06,14:57:30.000,65,11124277,-795,0,1678114649,12916.49073826,242.66834412000026,54448.71646296001 2023-03-06,14:57:31.000,65,11124289,-795,0,1678114650,12916.389693609999,242.6965406399977,54448.66755312001 2023-03-06,14:57:32.000,65,11124329,-795,0,1678114651,12916.4503204,242.76703193999856,54448.61165616 2023-03-06,14:57:33.000,65,11124333,-795,0,1678114652,12916.59178291,242.8727688900035,54448.506849360005 2023-03-06,14:57:34.000,65,11124292,-795,0,1678114653,12916.73324542,242.922112799999,54448.47890088001 2023-03-06,14:57:35.000,65,11124326,-795,0,1678114654,12916.894916860001,243.01375148999796,54448.660566 2023-03-06,14:57:36.000,65,11124320,-795,0,1678114655,12917.043115679997,243.12653757000226,54448.723450080004 2023-03-06,14:57:37.000,65,11124314,-795,0,1678114656,12917.164369259997,243.19702887000312,54448.674540240005 2023-03-06,14:57:38.000,65,11124279,-795,0,1678114657,12917.265413909998,243.30981495000015,54448.54178496 2023-03-06,14:57:39.000,65,11124252,-795,0,1678114658,12917.292359149993,243.38735538000037,54448.63960464 2023-03-06,14:57:40.000,65,11124299,-795,0,1678114659,12917.366458559998,243.4648958100006,54448.744411440006 2023-03-06,14:57:41.000,65,11124309,-795,0,1678114660,12917.386667489998,243.54243624000082,54448.744411440006 2023-03-06,14:57:42.000,65,11124345,-795,0,1678114661,12917.427085349998,243.6129275400017,54448.70947584 2023-03-06,14:57:43.000,65,11124316,-795,0,1678114662,12917.494448449994,243.65522231999785,54448.65357888 2023-03-06,14:57:44.000,65,11124336,-795,0,1678114663,12917.555075239994,243.66932058000384,54448.70947584 2023-03-06,14:57:45.000,65,11124314,-795,0,1678114664,12917.70327405999,243.70456623000064,54448.82825688 2023-03-06,14:57:46.000,65,11124273,-795,0,1678114665,12917.676328819995,243.80325404999894,54448.71646296001 2023-03-06,14:57:47.000,65,11124320,-795,0,1678114666,12917.568547859999,243.93013839000196,54448.59768192001 2023-03-06,14:57:48.000,65,11124328,-795,0,1678114667,12917.460766899989,244.09226838000177,54448.39505544 2023-03-06,14:57:49.000,65,11124303,-795,0,1678114668,12917.278886530003,244.3671844499986,54448.485888 2023-03-06,14:57:50.000,65,11124327,-795,0,1678114669,12917.299095459988,244.67029704000015,54448.53479784 2023-03-06,14:57:51.000,65,11124306,-795,0,1678114670,12917.352985939993,244.9734096300017,54448.61864328001 2023-03-06,14:57:52.000,65,11124301,-795,0,1678114671,12917.548338929999,245.3188169999994,54448.70248872 2023-03-06,14:57:53.000,65,11124312,-795,0,1678114672,12917.75042823,245.5796348100048,54448.625630400005 2023-03-06,14:57:54.000,65,11124299,-795,0,1678114673,12918.01314432,245.7417648000046,54448.674540240005 2023-03-06,14:57:55.000,65,11124257,-795,0,1678114674,12918.242178859997,245.9250421800025,54448.83524400001 2023-03-06,14:57:56.000,65,11124278,-795,0,1678114675,12918.376905060002,246.1717617300019,54448.744411440006 2023-03-06,14:57:57.000,65,11124337,-795,0,1678114676,12918.545312809998,246.27749867999955,54448.96799928 2023-03-06,14:57:58.000,65,11124325,-795,0,1678114677,12918.706984249999,246.39028476000385,54449.0448576 2023-03-06,14:57:59.000,65,11124305,-795,0,1678114678,12918.84844676,246.5171690999996,54449.19158712001 2023-03-06,14:58:00.000,65,11124321,-795,0,1678114679,12919.00338188999,246.57356214000174,54449.15665152 2023-03-06,14:58:01.000,65,11124334,-795,0,1678114680,12919.158317019996,246.68634821999876,54449.33132952 2023-03-06,14:58:02.000,65,11124330,-795,0,1678114681,12919.259361669996,246.8766747300033,54449.28940680001 2023-03-06,14:58:03.000,65,11124272,-795,0,1678114682,12919.293043220001,246.96831342000223,54449.1846 2023-03-06,14:58:04.000,65,11124315,-795,0,1678114683,12919.427769419992,246.96831342000223,54449.31036816 2023-03-06,14:58:05.000,65,11124312,-795,0,1678114684,12919.589440859992,247.03175559000374,54449.60382720001 2023-03-06,14:58:06.000,65,11124317,-795,0,1678114685,12919.677012890003,247.03175559000374,54449.54094312 2023-03-06,14:58:07.000,65,11124318,-795,0,1678114686,12919.710694439993,247.15159080000012,54449.51998176 2023-03-06,14:58:08.000,65,11124257,-795,0,1678114687,12919.805002779998,247.334868179998,54449.5688916 2023-03-06,14:58:09.000,65,11124308,-795,0,1678114688,12920.013828389994,247.58158773000468,54449.72260824001 2023-03-06,14:58:10.000,65,11124260,-795,0,1678114689,12920.16876352,247.8142090199981,54449.58985296 2023-03-06,14:58:11.000,65,11124343,-795,0,1678114690,12920.33043496,248.20191116999922,54449.51998176 2023-03-06,14:58:12.000,65,11124310,-795,0,1678114691,12920.687459389992,248.62485897000442,54449.38722648001 2023-03-06,14:58:13.000,65,11124299,-795,0,1678114692,12921.132055849994,248.96321721000277,54449.19158712001 2023-03-06,14:58:14.000,65,11124312,-795,0,1678114693,12921.711378510001,249.01961024999764,54449.28940680001 2023-03-06,14:58:15.000,65,11124304,-795,0,1678114694,12922.243546999998,248.66715375000058,54449.296393920005 2023-03-06,14:58:16.000,65,11124327,-795,0,1678114695,12922.50626309,248.10322335000092,54449.78549232 2023-03-06,14:58:17.000,65,11124322,-795,0,1678114696,12922.614044049995,247.680275550003,54450.07895136001 2023-03-06,14:58:18.000,65,11124305,-795,0,1678114697,12922.43889998999,247.62388251000084,54450.14882256 2023-03-06,14:58:19.000,65,11124283,-795,0,1678114698,12922.405218439999,247.77191424000193,54450.50516568 2023-03-06,14:58:20.000,65,11124331,-795,0,1678114699,12922.425427369999,247.98338814000454,54450.77766336001 2023-03-06,14:58:21.000,65,11124271,-795,0,1678114700,12922.45910891999,248.3005989900048,54450.903431520004 2023-03-06,14:58:22.000,65,11124334,-795,0,1678114701,12922.52647202,248.6178098399978,54451.0012512 2023-03-06,14:58:23.000,65,11124335,-795,0,1678114702,12922.62078035999,248.78698896000424,54451.11304512001 2023-03-06,14:58:24.000,65,11124324,-795,0,1678114703,12922.72182500999,248.8927259100019,54451.25278752001 2023-03-06,14:58:25.000,65,11124334,-795,0,1678114704,12922.82286965999,249.0760032899998,54451.427465520006 2023-03-06,14:58:26.000,65,11124283,-795,0,1678114705,12922.903705379991,249.1746911099981,54451.476375360005 2023-03-06,14:58:27.000,65,11124307,-795,0,1678114706,12923.031695270001,249.3227228399992,54451.4903496 2023-03-06,14:58:28.000,65,11124282,-795,0,1678114707,12923.105794679992,249.34387023000454,54451.476375360005 2023-03-06,14:58:29.000,65,11124318,-795,0,1678114708,12923.186630399992,249.37206675000198,54451.48336248 2023-03-06,14:58:30.000,65,11124365,-795,0,1678114709,12923.314620290002,249.37911588000134,54451.692976080005 2023-03-06,14:58:31.000,65,11124296,-795,0,1678114710,12923.341565529998,249.42141066000477,54451.84669272 2023-03-06,14:58:32.000,65,11124327,-795,0,1678114711,12923.368510769993,249.46370544000092,54451.88861544 2023-03-06,14:58:33.000,65,11124286,-795,0,1678114712,12923.348301839993,249.52009848000307,54451.89560256 2023-03-06,14:58:34.000,65,11124278,-795,0,1678114713,12923.355038150003,249.55534412999987,54452.04931920001 2023-03-06,14:58:35.000,65,11124307,-795,0,1678114714,12923.361774459998,249.57649151999794,54452.077267680004 2023-03-06,14:58:36.000,65,11124295,-795,0,1678114715,12923.422401249998,249.52714761000243,54452.16810024001 2023-03-06,14:58:37.000,65,11124309,-795,0,1678114716,12923.449346489993,249.52009848000307,54452.14015176001 2023-03-06,14:58:38.000,65,11124320,-795,0,1678114717,12923.462819109998,249.52714761000243,54452.20303584 2023-03-06,14:58:39.000,65,11124312,-795,0,1678114718,12923.543654829999,249.62583543000073,54452.412649440004 2023-03-06,14:58:40.000,65,11124293,-795,0,1678114719,12923.624490549999,249.6328845600001,54452.47553352001 2023-03-06,14:58:41.000,65,11124283,-795,0,1678114720,12923.73900781999,249.6328845600001,54452.56636608 2023-03-06,14:58:42.000,65,11124266,-795,0,1678114721,12923.82657985,249.63993368999945,54452.64322440001 2023-03-06,14:58:43.000,65,11124306,-795,0,1678114722,12923.88047032999,249.68927760000224,54452.57335320001 2023-03-06,14:58:44.000,65,11124285,-795,0,1678114723,12924.00846022,249.62583543000073,54452.580340320004 2023-03-06,14:58:45.000,65,11124329,-795,0,1678114724,12924.156659039996,249.6328845600001,54452.796941040004 2023-03-06,14:58:46.000,65,11124303,-795,0,1678114725,12924.237494759996,249.6469828199988,54452.87379936 2023-03-06,14:58:47.000,65,11124338,-795,0,1678114726,12924.318330479997,249.6328845600001,54452.84585088 2023-03-06,14:58:48.000,65,11124302,-795,0,1678114727,12924.399166199997,249.66813021000416,54452.95764480001 2023-03-06,14:58:49.000,65,11124317,-795,0,1678114728,12924.466529299993,249.68927760000224,54453.13930992 2023-03-06,14:58:50.000,65,11124329,-795,0,1678114729,12924.500210849998,249.7456706400044,54453.21616824 2023-03-06,14:58:51.000,65,11124281,-755,0,1678114730,12924.554101330003,249.80911280999862,54453.2371296 2023-03-06,14:58:52.000,65,11124295,-795,0,1678114731,12924.587782879993,249.80206367999926,54453.29302656001 2023-03-06,14:58:53.000,65,11124335,-795,0,1678114732,12924.574310259988,249.82321107000462,54453.272065200006 2023-03-06,14:58:54.000,65,11124350,-795,0,1678114733,12924.621464429998,249.80206367999926,54453.41180760001 2023-03-06,14:58:55.000,65,11124302,-795,0,1678114734,12924.648409669993,249.82321107000462,54453.55853712001 2023-03-06,14:58:56.000,65,11124347,-795,0,1678114735,12924.695563839989,249.81616193999798,54453.60045984001 2023-03-06,14:58:57.000,65,11124282,-795,0,1678114736,12924.702300149998,249.75271977000375,54453.60045984001 2023-03-06,14:58:58.000,65,11124287,-795,0,1678114737,12924.776399559989,249.6328845600001,54453.57251136 2023-03-06,14:58:59.000,65,11124282,-795,0,1678114738,12924.99869778999,249.7315723799984,54453.68430528 2023-03-06,14:59:00.000,65,11124265,-795,0,1678114739,12925.16036922999,249.81616193999798,54453.705266640005 2023-03-06,14:59:01.000,65,11124303,-795,0,1678114740,12925.26815019,249.97124279999844,54453.78911208 2023-03-06,14:59:02.000,65,11124345,-795,0,1678114741,12925.369194840001,250.03468496999994,54454.089558240004 2023-03-06,14:59:03.000,65,11124341,-795,0,1678114742,12925.322040669991,250.11927452999953,54454.208339280005 2023-03-06,14:59:04.000,65,11124293,-795,0,1678114743,12925.389403770001,250.1897658300004,54454.2153264 2023-03-06,14:59:05.000,65,11124320,-795,0,1678114744,12925.450030560001,250.29550277999806,54454.376030160005 2023-03-06,14:59:06.000,65,11124301,-795,0,1678114745,12925.476975799997,250.34484669000085,54454.3900044 2023-03-06,14:59:07.000,65,11124308,-795,0,1678114746,12925.524129969992,250.47173103000387,54454.3900044 2023-03-06,14:59:08.000,65,11124312,-795,0,1678114747,12925.510657350002,250.47878016000323,54454.278210480006 2023-03-06,14:59:09.000,65,11124302,-795,0,1678114748,12925.450030560001,250.54222233000473,54454.40397864 2023-03-06,14:59:10.000,65,11124324,-795,0,1678114749,12925.483712109992,250.60566449999897,54454.34808168001 2023-03-06,14:59:11.000,65,11124333,-795,0,1678114750,12925.497184729997,250.7114014500039,54454.62756648 2023-03-06,14:59:12.000,65,11124284,-795,0,1678114751,12925.557811519997,250.6973031899979,54454.58564376001 2023-03-06,14:59:13.000,65,11124253,-795,0,1678114752,12925.530866280002,250.73254884000198,54454.69045056 2023-03-06,14:59:14.000,65,11124315,-795,0,1678114753,12925.638647239997,250.6832049299992,54454.72538616 2023-03-06,14:59:15.000,65,11124292,-795,0,1678114754,12925.645383549992,250.7466471000007,54454.73237328001 2023-03-06,14:59:16.000,65,11124296,-795,0,1678114755,12925.699274029997,250.7114014500039,54454.599618 2023-03-06,14:59:17.000,65,11124296,-795,0,1678114756,12925.753164510003,250.78189275000477,54454.760321760004 2023-03-06,14:59:18.000,65,11124283,-795,0,1678114757,12925.786846059993,250.78189275000477,54454.809231600004 2023-03-06,14:59:19.000,65,11124297,-795,0,1678114758,12925.982199049999,250.85943317999772,54455.20051032 2023-03-06,14:59:20.000,65,11124302,-795,0,1678114759,12926.063034769999,250.9087770900005,54455.22147168 2023-03-06,14:59:21.000,65,11124278,-795,0,1678114760,12926.07650738999,250.97926839000138,54455.284355760006 2023-03-06,14:59:22.000,65,11124264,-795,0,1678114761,12926.069771079994,250.9581210000033,54455.312304240004 2023-03-06,14:59:23.000,65,11124291,-795,0,1678114762,12926.009144289994,250.93697360999795,54455.1935232 2023-03-06,14:59:24.000,65,11124228,-795,0,1678114763,12926.103452629999,250.9087770900005,54455.31929136 2023-03-06,14:59:25.000,65,11124297,-795,0,1678114764,12926.150606799994,250.88762970000244,54455.5079436 2023-03-06,14:59:26.000,65,11124291,-795,0,1678114765,12926.18428835,250.78189275000477,54455.549866320005 2023-03-06,14:59:27.000,65,11124322,-795,0,1678114766,12926.170815729995,250.64091015000304,54455.68960872001 2023-03-06,14:59:28.000,65,11124334,-795,0,1678114767,12926.251651449995,250.54222233000473,54455.80140264 2023-03-06,14:59:29.000,65,11124308,-795,0,1678114768,12926.30554193,250.44353450999915,54455.80838976001 2023-03-06,14:59:30.000,65,11124247,-795,0,1678114769,12926.35943240999,250.36599407999893,54455.9621064 2023-03-06,14:59:31.000,65,11124303,-795,0,1678114770,12926.33922347999,250.30960104000405,54456.02499048001 2023-03-06,14:59:32.000,65,11124371,-795,0,1678114771,12926.433531819996,250.26730626000062,54456.10883592 2023-03-06,14:59:33.000,65,11124351,-795,0,1678114772,12926.413322889995,250.14042192000488,54456.05992608 2023-03-06,14:59:34.000,65,11124309,-795,0,1678114773,12926.35943240999,250.0417340999993,54456.09486168001 2023-03-06,14:59:35.000,65,11124294,-795,0,1678114774,12926.36616872,249.95714453999972,54456.2066556 2023-03-06,14:59:36.000,65,11124312,-795,0,1678114775,12926.29880561999,249.92894802000228,54456.220629840005 2023-03-06,14:59:37.000,65,11124316,-795,0,1678114776,12926.23817882999,249.92189889000292,54456.19268136001 2023-03-06,14:59:38.000,65,11124237,-795,0,1678114777,12926.170815729995,249.88665323999885,54456.19966848 2023-03-06,14:59:39.000,65,11124280,-795,0,1678114778,12926.103452629999,249.82321107000462,54456.29748816 2023-03-06,14:59:40.000,65,11124316,-795,0,1678114779,12926.05629845999,249.78796542000055,54456.269539680005 2023-03-06,14:59:41.000,65,11124281,-795,0,1678114780,12925.988935359994,249.7315723799984,54456.31146240001 2023-03-06,14:59:42.000,65,11124312,-795,0,1678114781,12925.948517499994,249.78796542000055,54456.39530784 2023-03-06,14:59:43.000,65,11124305,-795,0,1678114782,12925.901363329998,249.70337586000096,54456.35338512 2023-03-06,14:59:44.000,65,11124273,-795,0,1678114783,12925.854209159988,249.57649151999794,54456.388320720005 2023-03-06,14:59:45.000,65,11124360,-795,0,1678114784,12925.766637129993,249.47075457000028,54456.486140400004 2023-03-06,14:59:46.000,65,11124276,-795,0,1678114785,12925.665592479992,249.3509193600039,54456.50011464001 2023-03-06,14:59:47.000,65,11124288,-795,0,1678114786,12925.483712109992,249.3509193600039,54456.486140400004 2023-03-06,14:59:48.000,65,11124271,-795,0,1678114787,12925.281622809991,249.30862458000047,54456.29748816 2023-03-06,14:59:49.000,65,11124314,-795,0,1678114788,12925.14689661,249.23108415000024,54456.339410880006 2023-03-06,14:59:50.000,65,11124302,-795,0,1678114789,12925.07953350999,249.12534720000258,54456.47915328001 2023-03-06,14:59:51.000,65,11124297,-795,0,1678114790,12924.96501624,249.03370851000363,54456.47915328001 2023-03-06,14:59:52.000,65,11124301,-795,0,1678114791,12924.803344799999,249.03370851000363,54456.43024344001 2023-03-06,14:59:53.000,65,11124278,-795,0,1678114792,12924.796608489989,248.97731547000149,54456.46517904 2023-03-06,14:59:54.000,65,11124267,-795,0,1678114793,12924.803344799999,248.83633286999975,54456.42325632 2023-03-06,14:59:55.000,65,11124305,-795,0,1678114794,12924.668618599993,248.77289069999824,54456.4162692 2023-03-06,14:59:56.000,65,11124297,-795,0,1678114795,12924.587782879993,248.75879243999952,54456.39530784 2023-03-06,14:59:57.000,65,11124305,-795,0,1678114796,12924.446320369992,248.70239940000465,54456.18569424 2023-03-06,14:59:58.000,65,11124346,-795,0,1678114797,12924.365484649992,248.73764505000145,54456.220629840005 2023-03-06,14:59:59.000,65,11124309,-795,0,1678114798,12924.405902509992,248.75879243999952,54456.290501040006 2023-03-06,15:00:00.000,65,11124275,-795,0,1678114799,12924.358748339997,248.7940380900036,54456.28351392001 2023-03-06,15:00:01.000,65,11124305,-795,0,1678114800,12924.237494759996,248.80813635000231,54456.40928208001 2023-03-06,15:00:02.000,65,11124236,-795,0,1678114801,12924.096032249996,248.80108722000296,54456.339410880006 2023-03-06,15:00:03.000,65,11124309,-795,0,1678114802,12923.873734019995,248.709448530004,54456.2066556 2023-03-06,15:00:04.000,65,11124261,-795,0,1678114803,12923.77942567999,248.80108722000296,54456.19966848 2023-03-06,15:00:05.000,65,11124298,-795,0,1678114804,12923.90067925999,248.7446941800008,54456.29748816 2023-03-06,15:00:06.000,65,11124344,-795,0,1678114805,12923.974778669995,248.80108722000296,54456.290501040006 2023-03-06,15:00:07.000,65,11124293,-795,0,1678114806,12924.122977489991,248.87157852000382,54456.30447528 2023-03-06,15:00:08.000,65,11124294,-795,0,1678114807,12924.143186419991,249.01256111999828,54456.14377152001 2023-03-06,15:00:09.000,65,11124287,-795,0,1678114808,12924.06908701,249.19583850000345,54456.03896472 2023-03-06,15:00:10.000,65,11124264,-795,0,1678114809,12923.94109711999,249.34387023000454,54456.11582304001 2023-03-06,15:00:11.000,65,11124291,-795,0,1678114810,12923.79963460999,249.39321414000005,54456.2066556 2023-03-06,15:00:12.000,65,11124250,-795,0,1678114811,12923.7255352,249.32977196999855,54456.08787456 2023-03-06,15:00:13.000,65,11124295,-795,0,1678114812,12923.691853649994,249.3227228399992,54456.052938960005 2023-03-06,15:00:14.000,65,11124298,-795,0,1678114813,12923.624490549999,249.42141066000477,54456.09486168001 2023-03-06,15:00:15.000,65,11124335,-795,0,1678114814,12923.631226859994,249.49895108999772,54456.08088744 2023-03-06,15:00:16.000,65,11124308,-795,0,1678114815,12923.73900781999,249.46370544000092,54456.19966848 2023-03-06,15:00:17.000,65,11124298,-795,0,1678114816,12923.61775423999,249.37206675000198,54455.85031248 2023-03-06,15:00:18.000,65,11124263,-795,0,1678114817,12923.63796316999,249.3861650100007,54456.101848800005 2023-03-06,15:00:19.000,65,11124325,-795,0,1678114818,12923.644699479999,249.29452632000175,54456.01800336 2023-03-06,15:00:20.000,65,11124299,-795,0,1678114819,12923.691853649994,249.28042806000303,54456.0669132 2023-03-06,15:00:21.000,65,11124272,-795,0,1678114820,12923.70532627,249.21698589000152,54456.171720000006 2023-03-06,15:00:22.000,65,11124292,-795,0,1678114821,12923.752480439995,249.1394454600013,54456.11582304001 2023-03-06,15:00:23.000,65,11124282,-795,0,1678114822,12923.75921674999,249.06190503000107,54455.99005488 2023-03-06,15:00:24.000,65,11124328,-795,0,1678114823,12923.813107229995,248.98436460000084,54455.96909352 2023-03-06,15:00:25.000,65,11124297,-795,0,1678114824,12923.94783343,248.98436460000084,54456.03896472 2023-03-06,15:00:26.000,65,11124296,-795,0,1678114825,12923.994987599996,248.96321721000277,54456.01101624 2023-03-06,15:00:27.000,65,11124314,-795,0,1678114826,12924.062350699991,248.93502068999805,54455.91319656 2023-03-06,15:00:28.000,65,11124300,-795,0,1678114827,12924.10950487,248.90682417000062,54455.815376880004 2023-03-06,15:00:29.000,65,11124315,-795,0,1678114828,12924.197076899996,248.8927259100019,54455.73851856001 2023-03-06,15:00:30.000,65,11124332,-795,0,1678114829,12924.298121549997,248.89977504000126,54455.836338240006 2023-03-06,15:00:31.000,65,11124284,-795,0,1678114830,12924.399166199997,248.83633286999975,54455.86428672 2023-03-06,15:00:32.000,65,11124300,-795,0,1678114831,12924.405902509992,248.7305959200021,54455.70358296 2023-03-06,15:00:33.000,65,11124334,-795,0,1678114832,12924.453056680002,248.73764505000145,54455.78044128001 2023-03-06,15:00:34.000,65,11124269,-795,0,1678114833,12924.513683470002,248.70239940000465,54455.549866320005 2023-03-06,15:00:35.000,65,11124238,-795,0,1678114834,12924.513683470002,248.7305959200021,54455.64069888001 2023-03-06,15:00:36.000,65,11124332,-795,0,1678114835,12924.614728119988,248.73764505000145,54455.59178904001 2023-03-06,15:00:37.000,65,11124281,-795,0,1678114836,12924.607991809993,248.7940380900036,54455.53589208 2023-03-06,15:00:38.000,65,11124277,-795,0,1678114837,12924.675354909989,248.71649766000337,54455.452046640006 2023-03-06,15:00:39.000,65,11124302,-795,0,1678114838,12924.709036459994,248.75879243999952,54455.59178904001 2023-03-06,15:00:40.000,65,11124275,-795,0,1678114839,12924.830290039994,248.67420287999994,54455.63371176 2023-03-06,15:00:41.000,65,11124296,-795,0,1678114840,12924.92459838,248.66715375000058,54455.69659584 2023-03-06,15:00:42.000,65,11124278,-795,0,1678114841,12925.0054341,248.58961332000035,54455.668647360006 2023-03-06,15:00:43.000,65,11124310,-795,0,1678114842,12924.98522517,248.55436767000356,54455.52191784001 2023-03-06,15:00:44.000,65,11124236,-795,0,1678114843,12925.05932457999,248.52617114999885,54455.51493072 2023-03-06,15:00:45.000,65,11124312,-795,0,1678114844,12925.12668768,248.52617114999885,54455.6826216 2023-03-06,15:00:46.000,65,11124323,-795,0,1678114845,12925.16710554,248.5473185400042,54455.74550568 2023-03-06,15:00:47.000,65,11124328,-795,0,1678114846,12925.2075234,248.63190810000378,54455.65467312 2023-03-06,15:00:48.000,65,11124315,-795,0,1678114847,12925.28835912,248.6178098399978,54455.69659584 2023-03-06,15:00:49.000,65,11124274,-795,0,1678114848,12925.382667459991,248.582564190001,54455.94813216001 2023-03-06,15:00:50.000,65,11124270,-795,0,1678114849,12925.375931149996,248.5191220199995,54455.8922352 2023-03-06,15:00:51.000,65,11124299,-795,0,1678114850,12925.26815019,248.41338507000182,54455.815376880004 2023-03-06,15:00:52.000,65,11124343,-795,0,1678114851,12925.342249599991,248.3358446400016,54455.92018368 2023-03-06,15:00:53.000,65,11124287,-795,0,1678114852,12925.30856805,248.31469725000352,54455.70358296 2023-03-06,15:00:54.000,65,11124334,-795,0,1678114853,12925.369194840001,248.20896029999858,54455.74550568 2023-03-06,15:00:55.000,65,11124304,-795,0,1678114854,12925.476975799997,248.06797770000412,54455.82935112001 2023-03-06,15:00:56.000,65,11124331,-795,0,1678114855,12925.604965689992,247.95519161999982,54455.61275040001 2023-03-06,15:00:57.000,65,11124290,-795,0,1678114856,12925.692537720002,247.98338814000454,54455.48698224 2023-03-06,15:00:58.000,65,11124282,-795,0,1678114857,12925.773373440003,248.06797770000412,54455.15858760001 2023-03-06,15:00:59.000,65,11124306,-795,0,1678114858,12925.780109749998,248.26535334000073,54455.13063912 2023-03-06,15:01:00.000,65,11124342,-795,0,1678114859,12925.584756759992,248.42748333000054,54455.144613360004 2023-03-06,15:01:01.000,65,11124339,-795,0,1678114860,12925.355722219996,248.4627289800046,54455.22147168 2023-03-06,15:01:02.000,65,11124309,-795,0,1678114861,12925.153632919995,248.40633594000246,54455.49396936001 2023-03-06,15:01:03.000,65,11124343,-795,0,1678114862,12925.01890671999,248.41338507000182,54455.62672464 2023-03-06,15:01:04.000,65,11124312,-795,0,1678114863,12924.911125759994,248.37813941999775,54455.85031248 2023-03-06,15:01:05.000,65,11124284,-795,0,1678114864,12924.850498969994,248.44158158999926,54456.01800336 2023-03-06,15:01:06.000,65,11124272,-795,0,1678114865,12924.823553729999,248.4979746300014,54456.101848800005 2023-03-06,15:01:07.000,65,11124293,-795,0,1678114866,12924.729245389994,248.58961332000035,54456.08787456 2023-03-06,15:01:08.000,65,11124306,-795,0,1678114867,12924.655145979988,248.65305549000186,54456.052938960005 2023-03-06,15:01:09.000,65,11124331,-795,0,1678114868,12924.601255499998,248.75879243999952,54456.11582304001 2023-03-06,15:01:10.000,65,11124288,-795,0,1678114869,12924.533892400003,248.87862765000318,54456.03896472 2023-03-06,15:01:11.000,65,11124315,-795,0,1678114870,12924.628200739993,249.00551198999892,54456.32543664 2023-03-06,15:01:12.000,65,11124275,-795,0,1678114871,12924.628200739993,249.1041998100045,54456.26255256001 2023-03-06,15:01:13.000,65,11124332,-795,0,1678114872,12924.682091219998,249.22403502000088,54456.22761696 2023-03-06,15:01:14.000,65,11124232,-795,0,1678114873,12924.776399559989,249.25928066999768,54456.21364272001 2023-03-06,15:01:15.000,65,11124302,-795,0,1678114874,12924.83702634999,249.32977196999855,54456.19268136001 2023-03-06,15:01:16.000,65,11124306,-795,0,1678114875,12924.83702634999,249.34387023000454,54456.2765268 2023-03-06,15:01:17.000,65,11124254,-795,0,1678114876,12924.742718009998,249.3509193600039,54455.96909352 2023-03-06,15:01:18.000,65,11124307,-795,0,1678114877,12924.587782879993,249.37911588000134,54455.87127384 2023-03-06,15:01:19.000,65,11124362,-795,0,1678114878,12924.594519189988,249.31567370999983,54456.08787456 2023-03-06,15:01:20.000,65,11124337,-795,0,1678114879,12924.803344799999,249.16764197999873,54456.38133360001 2023-03-06,15:01:21.000,65,11124296,-795,0,1678114880,12924.789872179994,249.06895416000043,54456.24857832 2023-03-06,15:01:22.000,65,11124249,-795,0,1678114881,12924.911125759994,249.02665938000428,54456.38133360001 2023-03-06,15:01:23.000,65,11124311,-795,0,1678114882,12924.92459838,249.0760032899998,54456.35338512 2023-03-06,15:01:24.000,65,11124286,-795,0,1678114883,12924.951543619994,249.06895416000043,54456.2765268 2023-03-06,15:01:25.000,65,11124303,-795,0,1678114884,12924.98522517,249.18174024000473,54456.4162692 2023-03-06,15:01:26.000,65,11124299,-795,0,1678114885,12925.032379339995,249.28042806000303,54456.521076 2023-03-06,15:01:27.000,65,11124304,-795,0,1678114886,12925.18731447,249.28042806000303,54456.7306896 2023-03-06,15:01:28.000,65,11124308,-795,0,1678114887,12925.20078708999,249.4496071800022,54456.70274112 2023-03-06,15:01:29.000,65,11124312,-795,0,1678114888,12925.2075234,249.59058978000394,54456.68177976 2023-03-06,15:01:30.000,65,11124248,-795,0,1678114889,12925.24794126,249.67517934000352,54456.80754792 2023-03-06,15:01:31.000,65,11124294,-795,0,1678114890,12925.274886499996,249.71747411999968,54456.80754792 2023-03-06,15:01:32.000,65,11124324,-795,0,1678114891,12925.24120494999,249.85140759000205,54456.80754792 2023-03-06,15:01:33.000,65,11124300,-795,0,1678114892,12925.254677569996,249.96419366999908,54456.653831280004 2023-03-06,15:01:34.000,65,11124262,-795,0,1678114893,12925.281622809991,250.16156931000296,54456.63286992 2023-03-06,15:01:35.000,65,11124274,-795,0,1678114894,12925.301831739991,250.34484669000085,54456.78658656001 2023-03-06,15:01:36.000,65,11124342,-795,0,1678114895,12925.342249599991,250.44353450999915,54456.7306896 2023-03-06,15:01:37.000,65,11124293,-795,0,1678114896,12925.32877698,250.50697668000066,54456.66780552001 2023-03-06,15:01:38.000,65,11124278,-795,0,1678114897,12925.369194840001,250.5351731999981,54456.46517904 2023-03-06,15:01:39.000,65,11124256,-795,0,1678114898,12925.503921039992,250.59156624000025,54456.507101760006 2023-03-06,15:01:40.000,65,11124298,-795,0,1678114899,12925.645383549992,250.66205754000111,54456.44421768 2023-03-06,15:01:41.000,65,11124337,-795,0,1678114900,12925.813791299988,250.78894188000413,54456.68177976 2023-03-06,15:01:42.000,65,11124270,-795,0,1678114901,12925.941781189998,250.90172796000115,54456.70972824 2023-03-06,15:01:43.000,65,11124283,-795,0,1678114902,12925.948517499994,251.04975969000225,54456.80754792 2023-03-06,15:01:44.000,65,11124318,-795,0,1678114903,12926.089980009994,251.11320186000376,54457.02414864 2023-03-06,15:01:45.000,65,11124283,-795,0,1678114904,12926.292069309995,251.09910359999776,54457.13594256 2023-03-06,15:01:46.000,65,11124277,-795,0,1678114905,12926.521103849991,251.176644029998,54457.31760768001 2023-03-06,15:01:47.000,65,11124358,-795,0,1678114906,12926.702984219992,251.2894301100023,54457.3595304 2023-03-06,15:01:48.000,65,11124317,-795,0,1678114907,12926.864655659992,251.39516705999995,54457.35254328 2023-03-06,15:01:49.000,65,11124281,-795,0,1678114908,12927.039799719998,251.42336358000466,54457.33856904001 2023-03-06,15:01:50.000,65,11124307,-795,0,1678114909,12927.208207469994,251.4868057499989,54457.569144 2023-03-06,15:01:51.000,65,11124296,-795,0,1678114910,12927.390087839995,251.47270749000018,54457.680937920006 2023-03-06,15:01:52.000,65,11124329,-795,0,1678114911,12927.511341419995,251.52205140000297,54457.6390152 2023-03-06,15:01:53.000,65,11124317,-795,0,1678114912,12927.632594999995,251.56434617999912,54457.53420840001 2023-03-06,15:01:54.000,65,11124287,-795,0,1678114913,12927.861629539992,251.57844443999784,54457.70189928001 2023-03-06,15:01:55.000,65,11124325,-795,0,1678114914,12927.922256329992,251.55729704999976,54457.70189928001 2023-03-06,15:01:56.000,65,11124317,-795,0,1678114915,12927.982883119992,251.49385487999825,54457.75779624 2023-03-06,15:01:57.000,65,11124327,-795,0,1678114916,12927.996355739997,251.45860923000146,54457.7088864 2023-03-06,15:01:58.000,65,11124310,-795,0,1678114917,12927.996355739997,251.4515601000021,54457.78574472 2023-03-06,15:01:59.000,65,11124309,-795,0,1678114918,12928.137818249998,251.3881179300006,54458.00933256001 2023-03-06,15:02:00.000,65,11124299,-795,0,1678114919,12928.083927769992,251.38106880000123,54457.97439696 2023-03-06,15:02:01.000,65,11124292,-795,0,1678114920,12928.124345629993,251.42336358000466,54458.03029392 2023-03-06,15:02:02.000,65,11124244,-795,0,1678114921,12928.151290870002,251.54319879000104,54458.05125528 2023-03-06,15:02:03.000,65,11124306,-795,0,1678114922,12928.117609319997,251.6136900900019,54457.946448480005 2023-03-06,15:02:04.000,65,11124250,-795,0,1678114923,12928.090664080002,251.72647616999893,54458.04426816 2023-03-06,15:02:05.000,65,11124347,-755,0,1678114924,12928.178236109998,251.78991834000044,54458.17702344001 2023-03-06,15:02:06.000,65,11124271,-795,0,1678114925,12928.131081940002,251.87450790000003,54458.21195904 2023-03-06,15:02:07.000,65,11124303,-795,0,1678114926,12928.110873010002,251.86745877000067,54458.267856 2023-03-06,15:02:08.000,65,11124314,-795,0,1678114927,12928.124345629993,251.8604096400013,54458.31676584 2023-03-06,15:02:09.000,65,11124313,-795,0,1678114928,12928.205181349993,251.90270442000474,54458.54035368001 2023-03-06,15:02:10.000,65,11124260,-795,0,1678114929,12928.178236109998,251.91680268000346,54458.50541808 2023-03-06,15:02:11.000,65,11124309,-795,0,1678114930,12928.137818249998,251.83221312000387,54458.59625064 2023-03-06,15:02:12.000,65,11124301,-795,0,1678114931,12928.131081940002,251.87450790000003,54458.70804456001 2023-03-06,15:02:13.000,65,11124324,-795,0,1678114932,12928.070455150002,251.85336051000195,54458.68009608001 2023-03-06,15:02:14.000,65,11124333,-795,0,1678114933,12927.996355739997,251.88155702999939,54458.61022488001 2023-03-06,15:02:15.000,65,11124327,-795,0,1678114934,12928.056982529997,251.9097535500041,54458.84778696001 2023-03-06,15:02:16.000,65,11124310,-795,0,1678114935,12928.063718839992,251.92385181000282,54458.98054224 2023-03-06,15:02:17.000,65,11124321,-795,0,1678114936,12928.097400389997,251.93090094000218,54459.0364392 2023-03-06,15:02:18.000,65,11124307,-795,0,1678114937,12928.104136699993,251.92385181000282,54458.98752936 2023-03-06,15:02:19.000,65,11124269,-795,0,1678114938,12927.989619430002,252.00139224000304,54458.833812720004 2023-03-06,15:02:20.000,65,11124331,-795,0,1678114939,12927.969410500002,252.0436870199992,54458.69407032 2023-03-06,15:02:21.000,65,11124288,-795,0,1678114940,12928.083927769992,252.0718835400039,54458.89669680001 2023-03-06,15:02:22.000,65,11124304,-795,0,1678114941,12928.063718839992,252.07893267000327,54458.77092864 2023-03-06,15:02:23.000,65,11124309,-795,0,1678114942,12928.144554559993,252.02253963000112,54458.79189 2023-03-06,15:02:24.000,65,11124332,-795,0,1678114943,12928.137818249998,251.9590974599996,54459.0364392 2023-03-06,15:02:25.000,65,11124289,-795,0,1678114944,12928.124345629993,251.93795007000153,54459.02945208 2023-03-06,15:02:26.000,65,11124280,-795,0,1678114945,12928.023300979992,251.8956552899981,54458.784902880005 2023-03-06,15:02:27.000,65,11124292,-795,0,1678114946,12928.137818249998,251.8463113800026,54458.94560664001 2023-03-06,15:02:28.000,65,11124370,-795,0,1678114947,12928.158027179998,251.77582008000172,54459.05041344 2023-03-06,15:02:29.000,65,11124338,-795,0,1678114948,12928.164763489993,251.74057442999765,54459.07836192 2023-03-06,15:02:30.000,65,11124319,-795,0,1678114949,12928.097400389997,251.67713226000342,54458.9316324 2023-03-06,15:02:31.000,65,11124337,-795,0,1678114950,12928.144554559993,251.67713226000342,54459.13425888001 2023-03-06,15:02:32.000,65,11124319,-795,0,1678114951,12928.030037290002,251.761721820003,54459.18316872001 2023-03-06,15:02:33.000,65,11124290,-795,0,1678114952,12927.915520019997,251.7123779100002,54459.071374800005 2023-03-06,15:02:34.000,65,11124269,-795,0,1678114953,12927.888574780001,251.69123052000214,54459.16220736001 2023-03-06,15:02:35.000,65,11124318,-795,0,1678114954,12927.774057509996,251.78286921000108,54459.22509144 2023-03-06,15:02:36.000,65,11124300,-795,0,1678114955,12927.70669441,251.78286921000108,54459.20413008 2023-03-06,15:02:37.000,65,11124298,-795,0,1678114956,12927.58544083,251.77582008000172,54459.071374800005 2023-03-06,15:02:38.000,65,11124289,-795,0,1678114957,12927.54502297,251.80401659999916,54459.28098840001 2023-03-06,15:02:39.000,65,11124312,-795,0,1678114958,12927.49786879999,251.70532878000085,54459.26002704001 2023-03-06,15:02:40.000,65,11124319,-795,0,1678114959,12927.41703307999,251.6982796500015,54459.25303992 2023-03-06,15:02:41.000,65,11124306,-795,0,1678114960,12927.41703307999,251.60664096000255,54459.406756560005 2023-03-06,15:02:42.000,65,11124268,-795,0,1678114961,12927.46418725,251.5502479200004,54459.37182096 2023-03-06,15:02:43.000,65,11124283,-795,0,1678114962,12927.48439618,251.46565836000082,54459.287975520005 2023-03-06,15:02:44.000,65,11124313,-795,0,1678114963,12927.47765986999,251.43746184000338,54459.21810432 2023-03-06,15:02:45.000,65,11124277,-795,0,1678114964,12927.48439618,251.40926531999867,54459.13425888001 2023-03-06,15:02:46.000,65,11124281,-795,0,1678114965,12927.43724200999,251.4515601000021,54459.29496264 2023-03-06,15:02:47.000,65,11124312,-795,0,1678114966,12927.46418725,251.42336358000466,54459.287975520005 2023-03-06,15:02:48.000,65,11124293,-795,0,1678114967,12927.37661521999,251.53614966000168,54459.29496264 2023-03-06,15:02:49.000,65,11124282,-795,0,1678114968,12927.32272474,251.59254270000383,54459.22509144 2023-03-06,15:02:50.000,65,11124270,-795,0,1678114969,12927.208207469994,251.6489357399987,54459.30194976001 2023-03-06,15:02:51.000,65,11124318,-795,0,1678114970,12926.992645550003,251.6982796500015,54458.84778696001 2023-03-06,15:02:52.000,65,11124307,-795,0,1678114971,12926.918546139997,251.7969674699998,54459.15522024 2023-03-06,15:02:53.000,65,11124347,-795,0,1678114972,12926.804028869992,251.85336051000195,54459.19714296 2023-03-06,15:02:54.000,65,11124310,-795,0,1678114973,12926.736665769997,251.9449992000009,54459.23207856001 2023-03-06,15:02:55.000,65,11124303,-795,0,1678114974,12926.736665769997,252.00139224000304,54459.20413008 2023-03-06,15:02:56.000,65,11124312,-795,0,1678114975,12926.729929460002,252.093030930002,54459.13425888001 2023-03-06,15:02:57.000,65,11124278,-795,0,1678114976,12926.777083629997,252.23401353000372,54459.336885360004 2023-03-06,15:02:58.000,65,11124300,-795,0,1678114977,12926.790556250002,252.3045048300046,54459.32989824001 2023-03-06,15:02:59.000,65,11124296,-795,0,1678114978,12926.844446729992,252.4384382999997,54459.25303992 2023-03-06,15:03:00.000,65,11124329,-795,0,1678114979,12926.905073519993,252.53007698999863,54459.190155840006 2023-03-06,15:03:01.000,65,11124317,-795,0,1678114980,12927.066744959993,252.551224380004,54459.30194976001 2023-03-06,15:03:02.000,65,11124317,-795,0,1678114981,12927.093690199988,252.49483134000184,54459.357846720006 2023-03-06,15:03:03.000,65,11124352,-795,0,1678114982,12927.282306879999,252.57237177000206,54459.26701416 2023-03-06,15:03:04.000,65,11124322,-795,0,1678114983,12927.40356046,252.53007698999863,54459.28098840001 2023-03-06,15:03:05.000,65,11124334,-795,0,1678114984,12927.531550349995,252.51597872999992,54459.46964064001 2023-03-06,15:03:06.000,65,11124311,-795,0,1678114985,12927.63933130999,252.52302785999927,54459.46265352 2023-03-06,15:03:07.000,65,11124314,-795,0,1678114986,12927.760584889991,252.51597872999992,54459.37182096 2023-03-06,15:03:08.000,65,11124318,-795,0,1678114987,12927.794266439996,252.57237177000206,54459.25303992 2023-03-06,15:03:09.000,65,11124326,-795,0,1678114988,12927.841420609991,252.551224380004,54459.27400128 2023-03-06,15:03:10.000,65,11124325,-795,0,1678114989,12927.895311089997,252.58647003000078,54459.3857952 2023-03-06,15:03:11.000,65,11124305,-795,0,1678114990,12927.955937879997,252.61466654999822,54459.47662776001 2023-03-06,15:03:12.000,65,11124339,-795,0,1678114991,12927.962674189992,252.67105959000037,54459.4207308 2023-03-06,15:03:13.000,65,11124321,-795,0,1678114992,12927.969410500002,252.7486000200006,54459.37880808001 2023-03-06,15:03:14.000,65,11124284,-795,0,1678114993,12927.928992640002,252.80499306000274,54459.42771792001 2023-03-06,15:03:15.000,65,11124317,-795,0,1678114994,12927.895311089997,252.9107300100004,54459.357846720006 2023-03-06,15:03:16.000,65,11124329,-795,0,1678114995,12927.801002749991,252.99531957,54459.357846720006 2023-03-06,15:03:17.000,65,11124318,-795,0,1678114996,12927.720167029991,253.07286000000022,54459.20413008 2023-03-06,15:03:18.000,65,11124299,-795,0,1678114997,12927.632594999995,253.06581087000086,54459.22509144 2023-03-06,15:03:19.000,65,11124340,-795,0,1678114998,12927.62585869,253.1081056500043,54459.39976944001 2023-03-06,15:03:20.000,65,11124317,-795,0,1678114999,12927.491132489995,253.1574495599998,54459.25303992 2023-03-06,15:03:21.000,65,11124273,-795,0,1678115000,12927.349669979994,253.2561373799981,54459.25303992 2023-03-06,15:03:22.000,65,11124249,-795,0,1678115001,12927.3631426,253.32662867999898,54459.37182096 2023-03-06,15:03:23.000,65,11124298,-795,0,1678115002,12927.282306879999,253.39711997999984,54459.190155840006 2023-03-06,15:03:24.000,65,11124264,-795,0,1678115003,12927.248625329994,253.46056215000135,54459.26002704001 2023-03-06,15:03:25.000,65,11124309,-795,0,1678115004,12927.33619735999,253.49580779999815,54459.27400128 2023-03-06,15:03:26.000,65,11124323,-795,0,1678115005,12927.268834259994,253.53105345000222,54459.315924 2023-03-06,15:03:27.000,65,11124295,-795,0,1678115006,12927.268834259994,253.60859388000245,54459.336885360004 2023-03-06,15:03:28.000,65,11124279,-795,0,1678115007,12927.262097949999,253.67203605000395,54459.27400128 2023-03-06,15:03:29.000,65,11124351,-795,0,1678115008,12927.3631426,253.69318344000203,54459.4207308 2023-03-06,15:03:30.000,65,11124261,-795,0,1678115009,12927.3631426,253.72137995999947,54459.37182096 2023-03-06,15:03:31.000,65,11124329,-795,0,1678115010,12927.430505699995,253.6508886599986,54459.29496264 2023-03-06,15:03:32.000,65,11124322,-795,0,1678115011,12927.42376939,253.62269214000116,54459.35085960001 2023-03-06,15:03:33.000,65,11124333,-795,0,1678115012,12927.42376939,253.6156430100018,54459.336885360004 2023-03-06,15:03:34.000,65,11124295,-795,0,1678115013,12927.47765986999,253.65793778999796,54459.30194976001 2023-03-06,15:03:35.000,65,11124321,-795,0,1678115014,12927.612386069995,253.7002325700014,54459.490602 2023-03-06,15:03:36.000,65,11124292,-795,0,1678115015,12927.63933130999,253.73547821999819,54459.51156336 2023-03-06,15:03:37.000,65,11124339,-795,0,1678115016,12927.693221789996,253.85531343000184,54459.48361488 2023-03-06,15:03:38.000,65,11124285,-795,0,1678115017,12927.740375959991,253.93285386000207,54459.49758912001 2023-03-06,15:03:39.000,65,11124308,-795,0,1678115018,12927.733639649996,254.08793472000252,54459.30194976001 2023-03-06,15:03:40.000,65,11124282,-795,0,1678115019,12927.780793819991,254.2218681900049,54459.43470504 2023-03-06,15:03:41.000,65,11124326,-795,0,1678115020,12927.814475369996,254.32760514000256,54459.574447440005 2023-03-06,15:03:42.000,65,11124329,-795,0,1678115021,12927.740375959991,254.44039121999958,54459.56746032001 2023-03-06,15:03:43.000,65,11124285,-795,0,1678115022,12927.807739060001,254.56022643000324,54459.51855048001 2023-03-06,15:03:44.000,65,11124288,-795,0,1678115023,12927.841420609991,254.70825816000433,54459.41374368 2023-03-06,15:03:45.000,65,11124306,-795,0,1678115024,12928.023300979992,254.77874945999793,54459.65829288 2023-03-06,15:03:46.000,65,11124312,-795,0,1678115025,12928.070455150002,254.87038815000415,54459.61637016001 2023-03-06,15:03:47.000,65,11124309,-795,0,1678115026,12928.198445039998,254.94087944999774,54459.5604732 2023-03-06,15:03:48.000,65,11124264,-795,0,1678115027,12928.252335519988,255.03251814000396,54459.43470504 2023-03-06,15:03:49.000,65,11124310,-795,0,1678115028,12928.393798029989,255.0959603099982,54459.46964064001 2023-03-06,15:03:50.000,65,11124291,-795,0,1678115029,12928.454424819989,255.08891117999883,54459.46265352 2023-03-06,15:03:51.000,65,11124302,-795,0,1678115030,12928.57567839999,254.99022336000053,54459.76309968001 2023-03-06,15:03:52.000,65,11124332,-795,0,1678115031,12928.589151019994,254.89858467000158,54459.73515120001 2023-03-06,15:03:53.000,65,11124297,-795,0,1678115032,12928.57567839999,254.89858467000158,54459.7002156 2023-03-06,15:03:54.000,65,11124308,-795,0,1678115033,12928.60262364,254.88448641000286,54459.77707392 2023-03-06,15:03:55.000,65,11124300,-795,0,1678115034,12928.68345936,254.89153554000222,54459.76309968001 2023-03-06,15:03:56.000,65,11124343,-795,0,1678115035,12928.72387722,254.77874945999793,54459.79803528 2023-03-06,15:03:57.000,65,11124304,-795,0,1678115036,12928.68345936,254.7153072900037,54459.60239592 2023-03-06,15:03:58.000,65,11124299,-795,0,1678115037,12928.60262364,254.6166194699981,54459.63733152001 2023-03-06,15:03:59.000,65,11124290,-795,0,1678115038,12928.56220578,254.6166194699981,54459.74912544 2023-03-06,15:04:00.000,65,11124356,-795,0,1678115039,12928.51505160999,254.55317730000388,54459.86790648 2023-03-06,15:04:01.000,65,11124340,-795,0,1678115040,12928.467897439994,254.51088252000045,54459.84694512 2023-03-06,15:04:02.000,65,11124260,-795,0,1678115041,12928.353380169989,254.4544894799983,54459.84694512 2023-03-06,15:04:03.000,65,11124294,-795,0,1678115042,12928.238862899998,254.4544894799983,54459.68624136001 2023-03-06,15:04:04.000,65,11124243,-795,0,1678115043,12928.144554559993,254.44039121999958,54459.693228480006 2023-03-06,15:04:05.000,65,11124309,-795,0,1678115044,12928.036773599997,254.47563687000365,54459.7700868 2023-03-06,15:04:06.000,65,11124315,-795,0,1678115045,12927.922256329992,254.482686000003,54459.82598376 2023-03-06,15:04:07.000,65,11124293,-795,0,1678115046,12927.854893229996,254.44744034999894,54459.7002156 2023-03-06,15:04:08.000,65,11124314,-795,0,1678115047,12927.693221789996,254.37694904999807,54459.672267120004 2023-03-06,15:04:09.000,65,11124318,-795,0,1678115048,12927.64606762,254.31350688000384,54459.78406104001 2023-03-06,15:04:10.000,65,11124251,-795,0,1678115049,12927.470923559995,254.22891732000426,54459.72816408 2023-03-06,15:04:11.000,65,11124309,-795,0,1678115050,12927.329461049994,254.2218681900049,54459.63733152001 2023-03-06,15:04:12.000,65,11124323,-795,0,1678115051,12927.235152709989,254.14432776000467,54459.65130576 2023-03-06,15:04:13.000,65,11124302,-795,0,1678115052,12927.046536029993,254.10203298000124,54459.46265352 2023-03-06,15:04:14.000,65,11124369,-795,0,1678115053,12926.945491379993,254.08088559000316,54459.44169216 2023-03-06,15:04:15.000,65,11124317,-795,0,1678115054,12926.878128279997,254.06678733000444,54459.44867928001 2023-03-06,15:04:16.000,65,11124334,-795,0,1678115055,12926.884864589993,254.11613123999996,54459.574447440005 2023-03-06,15:04:17.000,65,11124323,-795,0,1678115056,12926.884864589993,254.16547515000275,54459.51156336 2023-03-06,15:04:18.000,65,11124307,-795,0,1678115057,12926.824237799992,254.2077699299989,54459.49758912001 2023-03-06,15:04:19.000,65,11124302,-795,0,1678115058,12926.777083629997,254.21481905999826,54459.26701416 2023-03-06,15:04:20.000,65,11124295,-795,0,1678115059,12926.750138390002,254.26416297000105,54459.287975520005 2023-03-06,15:04:21.000,65,11124286,-795,0,1678115060,12926.729929460002,254.28531035999913,54459.37880808001 2023-03-06,15:04:22.000,65,11124309,-795,0,1678115061,12926.635621119996,254.2923594899985,54459.26701416 2023-03-06,15:04:23.000,65,11124299,-795,0,1678115062,12926.696247909997,254.29940861999785,54459.26002704001 2023-03-06,15:04:24.000,65,11124272,-795,0,1678115063,12926.642357429992,254.2712121000004,54459.406756560005 2023-03-06,15:04:25.000,65,11124325,-795,0,1678115064,12926.676038979997,254.22891732000426,54459.42771792001 2023-03-06,15:04:26.000,65,11124247,-795,0,1678115065,12926.676038979997,254.2712121000004,54459.43470504 2023-03-06,15:04:27.000,65,11124309,-795,0,1678115066,12926.649093740001,254.3205560100032,54459.35085960001 2023-03-06,15:04:28.000,65,11124333,-795,0,1678115067,12926.514367539996,254.37694904999807,54459.190155840006 2023-03-06,15:04:29.000,65,11124316,-795,0,1678115068,12926.52784016,254.37694904999807,54459.190155840006 2023-03-06,15:04:30.000,65,11124337,-795,0,1678115069,12926.54804909,254.4192438300015,54459.32291112 2023-03-06,15:04:31.000,65,11124321,-795,0,1678115070,12926.48068598999,254.4192438300015,54459.336885360004 2023-03-06,15:04:32.000,65,11124353,-795,0,1678115071,12926.42005919999,254.41219470000215,54459.37182096 2023-03-06,15:04:33.000,65,11124350,-795,0,1678115072,12926.393113959995,254.4544894799983,54459.406756560005 2023-03-06,15:04:34.000,65,11124302,-795,0,1678115073,12926.33922347999,254.4051455700028,54459.455666400005 2023-03-06,15:04:35.000,65,11124323,-795,0,1678115074,12926.251651449995,254.39809644000343,54459.43470504 2023-03-06,15:04:36.000,65,11124332,-795,0,1678115075,12926.150606799994,254.42629296000086,54459.37880808001 2023-03-06,15:04:37.000,65,11124315,-795,0,1678115076,12926.009144289994,254.46153860999766,54459.001503600004 2023-03-06,15:04:38.000,65,11124308,-795,0,1678115077,12926.002407979999,254.482686000003,54459.190155840006 2023-03-06,15:04:39.000,65,11124300,-795,0,1678115078,12926.002407979999,254.46153860999766,54459.30194976001 2023-03-06,15:04:40.000,65,11124341,-795,0,1678115079,12925.982199049999,254.4051455700028,54459.35085960001 2023-03-06,15:04:41.000,65,11124343,-795,0,1678115080,12926.015880599989,254.39809644000343,54459.35085960001 2023-03-06,15:04:42.000,65,11124268,-795,0,1678115081,12925.894627019989,254.36989991999872,54459.34387248 2023-03-06,15:04:43.000,65,11124256,-795,0,1678115082,12925.786846059993,254.39104731000407,54459.15522024 2023-03-06,15:04:44.000,65,11124228,-795,0,1678115083,12925.780109749998,254.41219470000215,54459.169194480004 2023-03-06,15:04:45.000,65,11124281,-795,0,1678115084,12925.732955580002,254.41219470000215,54459.28098840001 2023-03-06,15:04:46.000,65,11124278,-795,0,1678115085,12925.719482959998,254.4544894799983,54459.287975520005 2023-03-06,15:04:47.000,65,11124293,-795,0,1678115086,12925.719482959998,254.4192438300015,54459.26002704001 2023-03-06,15:04:48.000,65,11124329,-795,0,1678115087,12925.679065099997,254.44744034999894,54459.1063104 2023-03-06,15:04:49.000,65,11124336,-795,0,1678115088,12925.820527609998,254.51088252000045,54459.25303992 2023-03-06,15:04:50.000,65,11124285,-795,0,1678115089,12925.813791299988,254.57432469000196,54459.29496264 2023-03-06,15:04:51.000,65,11124319,-795,0,1678115090,12925.834000229988,254.5672755600026,54459.26002704001 2023-03-06,15:04:52.000,65,11124282,-795,0,1678115091,12925.928308569994,254.6025212099994,54459.239065680005 2023-03-06,15:04:53.000,65,11124324,-795,0,1678115092,12925.935044879989,254.64481599000283,54459.22509144 2023-03-06,15:04:54.000,65,11124337,-795,0,1678115093,12925.894627019989,254.65891425000154,54459.287975520005 2023-03-06,15:04:55.000,65,11124326,-795,0,1678115094,12925.914835949989,254.74350381000113,54459.23207856001 2023-03-06,15:04:56.000,65,11124300,-795,0,1678115095,12926.083243699999,254.80694598000264,54459.44867928001 2023-03-06,15:04:57.000,65,11124317,-795,0,1678115096,12926.191024659995,254.78579859000456,54459.41374368 2023-03-06,15:04:58.000,65,11124278,-795,0,1678115097,12926.23817882999,254.72235642000305,54459.43470504 2023-03-06,15:04:59.000,65,11124317,-795,0,1678115098,12926.170815729995,254.69415989999834,54459.21111720001 2023-03-06,15:05:00.000,65,11124266,-795,0,1678115099,12926.20449728,254.6166194699981,54459.29496264 2023-03-06,15:05:01.000,65,11124342,-795,0,1678115100,12926.31901454999,254.54612817000452,54459.3857952 2023-03-06,15:05:02.000,65,11124294,-795,0,1678115101,12926.36616872,254.51088252000045,54459.27400128 2023-03-06,15:05:03.000,65,11124322,-795,0,1678115102,12926.500894919991,254.5179316499998,54459.287975520005 2023-03-06,15:05:04.000,65,11124300,-795,0,1678115103,12926.54804909,254.51088252000045,54459.23207856001 2023-03-06,15:05:05.000,65,11124282,-795,0,1678115104,12926.615412189996,254.52498077999917,54459.37880808001 2023-03-06,15:05:06.000,65,11124281,-795,0,1678115105,12926.574994329996,254.56022643000324,54459.21111720001 2023-03-06,15:05:07.000,65,11124312,-795,0,1678115106,12926.500894919991,254.58842295000068,54459.05041344 2023-03-06,15:05:08.000,65,11124318,-795,0,1678115107,12926.30554193,254.64481599000283,54458.93861952 2023-03-06,15:05:09.000,65,11124314,-795,0,1678115108,12926.16407942,254.64481599000283,54458.84778696001 2023-03-06,15:05:10.000,65,11124290,-795,0,1678115109,12926.083243699999,254.57432469000196,54458.93861952 2023-03-06,15:05:11.000,65,11124292,-795,0,1678115110,12926.110188939994,254.4051455700028,54458.98752936 2023-03-06,15:05:12.000,65,11124288,-795,0,1678115111,12926.231442519995,254.2712121000004,54458.99451648001 2023-03-06,15:05:13.000,65,11124315,-795,0,1678115112,12926.352696099995,254.24301558000298,54458.952593760005 2023-03-06,15:05:14.000,65,11124250,-795,0,1678115113,12926.39985026999,254.31350688000384,54458.89669680001 2023-03-06,15:05:15.000,65,11124272,-795,0,1678115114,12926.4874223,254.27826122999977,54458.81285136 2023-03-06,15:05:16.000,65,11124317,-795,0,1678115115,12926.534576469996,254.26416297000105,54458.87573544001 2023-03-06,15:05:17.000,65,11124300,-795,0,1678115116,12926.628884810001,254.30645775000448,54458.833812720004 2023-03-06,15:05:18.000,65,11124303,-795,0,1678115117,12926.608675880001,254.32760514000256,54458.76394152 2023-03-06,15:05:19.000,65,11124271,-795,0,1678115118,12926.642357429992,254.4192438300015,54458.7220188 2023-03-06,15:05:20.000,65,11124267,-795,0,1678115119,12926.662566359992,254.53202990999853,54458.903683920005 2023-03-06,15:05:21.000,65,11124305,-795,0,1678115120,12926.622148499991,254.6025212099994,54458.87573544001 2023-03-06,15:05:22.000,65,11124307,-795,0,1678115121,12926.608675880001,254.60957033999875,54458.81983848 2023-03-06,15:05:23.000,65,11124308,-795,0,1678115122,12926.4874223,254.65891425000154,54458.4774696 2023-03-06,15:05:24.000,65,11124259,-795,0,1678115123,12926.615412189996,254.6025212099994,54458.62419912 2023-03-06,15:05:25.000,65,11124268,-795,0,1678115124,12926.662566359992,254.56022643000324,54458.71503168 2023-03-06,15:05:26.000,65,11124322,-795,0,1678115125,12926.628884810001,254.5038333900011,54458.74298016 2023-03-06,15:05:27.000,65,11124311,-795,0,1678115126,12926.669302670001,254.482686000003,54458.617212000005 2023-03-06,15:05:28.000,65,11124322,-795,0,1678115127,12926.750138390002,254.4544894799983,54458.61022488001 2023-03-06,15:05:29.000,65,11124305,-795,0,1678115128,12926.878128279997,254.48973513000237,54458.71503168 2023-03-06,15:05:30.000,65,11124278,-795,0,1678115129,12926.972436620003,254.48973513000237,54458.7220188 2023-03-06,15:05:31.000,65,11124273,-795,0,1678115130,12926.972436620003,254.58137382000132,54458.61022488001 2023-03-06,15:05:32.000,65,11124303,-795,0,1678115131,12927.086953889993,254.60957033999875,54458.72900592001 2023-03-06,15:05:33.000,65,11124306,-795,0,1678115132,12927.100426509998,254.68006163999962,54458.62419912 2023-03-06,15:05:34.000,65,11124308,-795,0,1678115133,12927.187998539994,254.73645468000177,54458.63118624001 2023-03-06,15:05:35.000,65,11124300,-795,0,1678115134,12927.289043189994,254.7505529400005,54458.833812720004 2023-03-06,15:05:36.000,65,11124284,-795,0,1678115135,12927.37661521999,254.68711076999898,54458.903683920005 2023-03-06,15:05:37.000,65,11124318,-795,0,1678115136,12927.42376939,254.68006163999962,54458.903683920005 2023-03-06,15:05:38.000,65,11124281,-795,0,1678115137,12927.390087839995,254.6166194699981,54458.80586424001 2023-03-06,15:05:39.000,65,11124254,-795,0,1678115138,12927.40356046,254.5672755600026,54458.833812720004 2023-03-06,15:05:40.000,65,11124323,-795,0,1678115139,12927.44397832,254.5672755600026,54458.9316324 2023-03-06,15:05:41.000,65,11124311,-795,0,1678115140,12927.52481404,254.59547208000004,54458.84079984 2023-03-06,15:05:42.000,65,11124313,-795,0,1678115141,12927.62585869,254.68006163999962,54458.84778696001 2023-03-06,15:05:43.000,65,11124304,-795,0,1678115142,12927.592177139995,254.7505529400005,54458.74996728 2023-03-06,15:05:44.000,65,11124306,-795,0,1678115143,12927.55849558999,254.75760206999985,54458.79887712001 2023-03-06,15:05:45.000,65,11124321,-795,0,1678115144,12927.450714629995,254.7505529400005,54458.92464528001 2023-03-06,15:05:46.000,65,11124306,-795,0,1678115145,12927.35640628999,254.7294055500024,54459.022464960006 2023-03-06,15:05:47.000,65,11124311,-795,0,1678115146,12927.29577949999,254.7294055500024,54459.1063104 2023-03-06,15:05:48.000,65,11124311,-795,0,1678115147,12927.309252119994,254.7012090299977,54459.14823312 2023-03-06,15:05:49.000,65,11124311,-795,0,1678115148,12927.214943779989,254.65891425000154,54459.022464960006 2023-03-06,15:05:50.000,65,11124332,-795,0,1678115149,12927.154316989989,254.58842295000068,54459.05740056 2023-03-06,15:05:51.000,65,11124309,-795,0,1678115150,12927.167789609994,254.58842295000068,54459.32291112 2023-03-06,15:05:52.000,65,11124315,-795,0,1678115151,12927.093690199988,254.6166194699981,54459.25303992 2023-03-06,15:05:53.000,65,11124315,-795,0,1678115152,12927.039799719998,254.6025212099994,54459.28098840001 2023-03-06,15:05:54.000,65,11124297,-795,0,1678115153,12927.033063409988,254.5672755600026,54459.35085960001 2023-03-06,15:05:55.000,65,11124301,-795,0,1678115154,12926.979172929998,254.6025212099994,54459.35085960001 2023-03-06,15:05:56.000,65,11124341,-795,0,1678115155,12926.884864589993,254.62366860000475,54459.35085960001 2023-03-06,15:05:57.000,65,11124321,-795,0,1678115156,12926.716456839997,254.62366860000475,54459.29496264 2023-03-06,15:05:58.000,65,11124307,-795,0,1678115157,12926.561521709991,254.63776686000347,54459.19714296 2023-03-06,15:05:59.000,65,11124333,-795,0,1678115158,12926.541312779991,254.59547208000004,54459.34387248 2023-03-06,15:06:00.000,65,11124309,-795,0,1678115159,12926.54804909,254.59547208000004,54459.32989824001 2023-03-06,15:06:01.000,65,11124276,-795,0,1678115160,12926.494158609996,254.6025212099994,54459.30194976001 2023-03-06,15:06:02.000,65,11124305,-795,0,1678115161,12926.393113959995,254.6307177300041,54459.357846720006 2023-03-06,15:06:03.000,65,11124268,-795,0,1678115162,12926.23817882999,254.62366860000475,54459.08534904 2023-03-06,15:06:04.000,65,11124299,-795,0,1678115163,12926.13713417999,254.55317730000388,54459.15522024 2023-03-06,15:06:05.000,65,11124297,-795,0,1678115164,12926.083243699999,254.55317730000388,54459.21810432 2023-03-06,15:06:06.000,65,11124268,-715,0,1678115165,12926.042825839999,254.54612817000452,54459.25303992 2023-03-06,15:06:07.000,65,11124258,-795,0,1678115166,12925.928308569994,254.59547208000004,54459.09233616001 2023-03-06,15:06:08.000,65,11124263,-795,0,1678115167,12925.827263919993,254.58842295000068,54459.18316872001 2023-03-06,15:06:09.000,65,11124316,-795,0,1678115168,12925.827263919993,254.6659633800009,54459.27400128 2023-03-06,15:06:10.000,65,11124287,-795,0,1678115169,12925.739691889998,254.62366860000475,54459.28098840001 2023-03-06,15:06:11.000,65,11124305,-795,0,1678115170,12925.652119860002,254.59547208000004,54459.23207856001 2023-03-06,15:06:12.000,65,11124313,-795,0,1678115171,12925.625174619992,254.52498077999917,54459.19714296 2023-03-06,15:06:13.000,65,11124294,-795,0,1678115172,12925.490448420001,254.5390790399979,54459.06438768001 2023-03-06,15:06:14.000,65,11124319,-795,0,1678115173,12925.382667459991,254.51088252000045,54459.08534904 2023-03-06,15:06:15.000,65,11124344,-795,0,1678115174,12925.342249599991,254.54612817000452,54459.07836192 2023-03-06,15:06:16.000,65,11124276,-795,0,1678115175,12925.463503179992,254.5390790399979,54459.287975520005 2023-03-06,15:06:17.000,65,11124289,-795,0,1678115176,12925.436557939996,254.5038333900011,54459.32291112 2023-03-06,15:06:18.000,65,11124300,-795,0,1678115177,12925.375931149996,254.42629296000086,54459.18316872001 2023-03-06,15:06:19.000,65,11124295,-795,0,1678115178,12925.375931149996,254.44039121999958,54459.15522024 2023-03-06,15:06:20.000,65,11124322,-795,0,1678115179,12925.389403770001,254.41219470000215,54459.28098840001 2023-03-06,15:06:21.000,65,11124310,-795,0,1678115180,12925.301831739991,254.46153860999766,54459.20413008 2023-03-06,15:06:22.000,65,11124320,-795,0,1678115181,12925.295095429996,254.46153860999766,54459.23207856001 2023-03-06,15:06:23.000,65,11124298,-795,0,1678115182,12925.295095429996,254.482686000003,54459.071374800005 2023-03-06,15:06:24.000,65,11124292,-795,0,1678115183,12925.22773233,254.5390790399979,54459.1063104 2023-03-06,15:06:25.000,65,11124328,-795,0,1678115184,12925.32877698,254.5672755600026,54459.08534904 2023-03-06,15:06:26.000,65,11124333,-795,0,1678115185,12925.348985910001,254.64481599000283,54459.18316872001 2023-03-06,15:06:27.000,65,11124298,-795,0,1678115186,12925.30856805,254.79284772000392,54459.18316872001 2023-03-06,15:06:28.000,65,11124316,-795,0,1678115187,12925.281622809991,254.82104424000136,54459.05041344 2023-03-06,15:06:29.000,65,11124310,-795,0,1678115188,12925.22773233,254.8492407599988,54458.92464528001 2023-03-06,15:06:30.000,65,11124293,-795,0,1678115189,12925.2075234,254.95497771000373,54459.0364392 2023-03-06,15:06:31.000,65,11124305,-795,0,1678115190,12925.26815019,254.9620268400031,54459.22509144 2023-03-06,15:06:32.000,65,11124309,-795,0,1678115191,12925.194050779995,254.9620268400031,54459.19714296 2023-03-06,15:06:33.000,65,11124340,-795,0,1678115192,12925.113215059995,254.93383031999838,54459.120284640005 2023-03-06,15:06:34.000,65,11124293,-795,0,1678115193,12925.14016029999,254.90563380000094,54459.20413008 2023-03-06,15:06:35.000,65,11124338,-795,0,1678115194,12925.093006129995,254.94792858000437,54459.11329752001 2023-03-06,15:06:36.000,65,11124314,-795,0,1678115195,12925.02564303,254.99022336000053,54459.13425888001 2023-03-06,15:06:37.000,65,11124311,-795,0,1678115196,12924.95827992999,255.08891117999883,54458.88272256 2023-03-06,15:06:38.000,65,11124322,-795,0,1678115197,12924.95827992999,255.1241568300029,54458.9316324 2023-03-06,15:06:39.000,65,11124321,-795,0,1678115198,12925.04585196,255.18054986999778,54459.08534904 2023-03-06,15:06:40.000,65,11124286,-795,0,1678115199,12925.06606089,255.258090299998,54459.21111720001 2023-03-06,15:06:41.000,65,11124257,-795,0,1678115200,12925.052588269995,255.2087463900025,54459.02945208 2023-03-06,15:06:42.000,65,11124298,-795,0,1678115201,12925.07953350999,255.15235335000034,54459.13425888001 2023-03-06,15:06:43.000,65,11124299,-795,0,1678115202,12924.911125759994,255.11005857000418,54458.93861952 2023-03-06,15:06:44.000,65,11124292,-795,0,1678115203,12925.0054341,255.04661640000268,54458.99451648001 2023-03-06,15:06:45.000,65,11124294,-795,0,1678115204,12925.10647875,255.0113707499986,54459.05740056 2023-03-06,15:06:46.000,65,11124278,-795,0,1678115205,12925.093006129995,254.98317423000117,54459.05740056 2023-03-06,15:06:47.000,65,11124290,-795,0,1678115206,12925.01890671999,254.99022336000053,54458.97355512001 2023-03-06,15:06:48.000,65,11124298,-795,0,1678115207,12924.991961479995,254.92678118999902,54458.97355512001 2023-03-06,15:06:49.000,65,11124310,-795,0,1678115208,12924.94480731,254.89858467000158,54459.07836192 2023-03-06,15:06:50.000,65,11124339,-795,0,1678115209,12924.91786206999,254.88448641000286,54459.0364392 2023-03-06,15:06:51.000,65,11124282,-795,0,1678115210,12924.850498969994,254.88448641000286,54458.95958088 2023-03-06,15:06:52.000,65,11124291,-795,0,1678115211,12924.783135869999,254.82809337000072,54458.97355512001 2023-03-06,15:06:53.000,65,11124330,-795,0,1678115212,12924.709036459994,254.87038815000415,54458.94560664001 2023-03-06,15:06:54.000,65,11124291,-795,0,1678115213,12924.547365019993,254.89858467000158,54458.81285136 2023-03-06,15:06:55.000,65,11124315,-795,0,1678115214,12924.500210849998,254.90563380000094,54458.84778696001 2023-03-06,15:06:56.000,65,11124308,-795,0,1678115215,12924.506947159993,254.813995110002,54459.001503600004 2023-03-06,15:06:57.000,65,11124308,-795,0,1678115216,12924.419375129997,254.73645468000177,54458.95958088 2023-03-06,15:06:58.000,65,11124315,-795,0,1678115217,12924.466529299993,254.74350381000113,54458.99451648001 2023-03-06,15:06:59.000,65,11124280,-795,0,1678115218,12924.399166199997,254.80694598000264,54458.88970968 2023-03-06,15:07:00.000,65,11124315,-795,0,1678115219,12924.372220960002,254.80694598000264,54458.833812720004 2023-03-06,15:07:01.000,65,11124272,-795,0,1678115220,12924.325066789992,254.83514250000007,54458.84778696001 2023-03-06,15:07:02.000,65,11124295,-795,0,1678115221,12924.244231069992,254.84219162999943,54458.84778696001 2023-03-06,15:07:03.000,65,11124340,-795,0,1678115222,12924.271176310001,254.93383031999838,54458.79887712001 2023-03-06,15:07:04.000,65,11124313,-795,0,1678115223,12924.250967380001,254.9620268400031,54458.903683920005 2023-03-06,15:07:05.000,65,11124290,-795,0,1678115224,12924.277912619997,254.99022336000053,54458.96656800001 2023-03-06,15:07:06.000,65,11124295,-795,0,1678115225,12924.244231069992,254.9761251000018,54458.84778696001 2023-03-06,15:07:07.000,65,11124337,-795,0,1678115226,12924.190340590001,255.05366553000204,54458.86874832 2023-03-06,15:07:08.000,65,11124337,-795,0,1678115227,12924.136450109996,255.05366553000204,54458.87573544001 2023-03-06,15:07:09.000,65,11124316,-795,0,1678115228,12924.04887808,255.08891117999883,54458.67310896 2023-03-06,15:07:10.000,65,11124279,-795,0,1678115229,12924.06908701,255.13825509000162,54458.68009608001 2023-03-06,15:07:11.000,65,11124294,-795,0,1678115230,12924.149922730001,255.20169726000313,54458.79189 2023-03-06,15:07:12.000,65,11124321,-795,0,1678115231,12924.176867969996,255.24399203999928,54458.784902880005 2023-03-06,15:07:13.000,65,11124310,-795,0,1678115232,12924.176867969996,255.24399203999928,54458.70105744 2023-03-06,15:07:14.000,65,11124320,-795,0,1678115233,12924.203813209991,255.27923769000336,54458.75695440001 2023-03-06,15:07:15.000,65,11124309,-795,0,1678115234,12924.116241179996,255.30038508000143,54458.69407032 2023-03-06,15:07:16.000,65,11124285,-795,0,1678115235,12924.143186419991,255.32858159999887,54458.63118624001 2023-03-06,15:07:17.000,65,11124283,-795,0,1678115236,12924.08929594,255.33563072999823,54458.47048248001 2023-03-06,15:07:18.000,65,11124354,-795,0,1678115237,12924.149922730001,255.35677812000358,54458.63118624001 2023-03-06,15:07:19.000,65,11124321,-795,0,1678115238,12924.217285829996,255.3708763800023,54458.76394152 2023-03-06,15:07:20.000,65,11124313,-795,0,1678115239,12924.197076899996,255.38497464000102,54458.735993040005 2023-03-06,15:07:21.000,65,11124264,-795,0,1678115240,12924.163395349991,255.4343185500038,54458.71503168 2023-03-06,15:07:22.000,65,11124304,-795,0,1678115241,12924.170131660001,255.4554659400019,54458.65913472001 2023-03-06,15:07:23.000,65,11124309,-795,0,1678115242,12924.1297138,255.49071158999868,54458.48445672 2023-03-06,15:07:24.000,65,11124314,-795,0,1678115243,12924.163395349991,255.49776071999804,54458.498430960004 2023-03-06,15:07:25.000,65,11124303,-795,0,1678115244,12924.10950487,255.57530114999827,54458.37964992 2023-03-06,15:07:26.000,65,11124317,-795,0,1678115245,12924.244231069992,255.51185898000404,54458.5473408 2023-03-06,15:07:27.000,65,11124294,-795,0,1678115246,12924.271176310001,255.63874331999978,54458.42855976 2023-03-06,15:07:28.000,65,11124325,-795,0,1678115247,12924.284648929992,255.63169419000042,54458.51240520001 2023-03-06,15:07:29.000,65,11124355,-795,0,1678115248,12924.385693579992,255.6810381000032,54458.6521476 2023-03-06,15:07:30.000,65,11124291,-795,0,1678115249,12924.453056680002,255.64579244999913,54458.61022488001 2023-03-06,15:07:31.000,65,11124262,-795,0,1678115250,12924.453056680002,255.64579244999913,54458.61022488001 2023-03-06,15:07:32.000,65,11124261,-795,0,1678115251,12924.480001919997,255.63874331999978,54458.53336656 2023-03-06,15:07:33.000,65,11124301,-795,0,1678115252,12924.480001919997,255.70923462000064,54458.449521120005 2023-03-06,15:07:34.000,65,11124313,-795,0,1678115253,12924.574310259988,255.71628375,54458.51240520001 2023-03-06,15:07:35.000,65,11124294,-795,0,1678115254,12924.682091219998,255.7797259200015,54458.68009608001 2023-03-06,15:07:36.000,65,11124285,-795,0,1678115255,12924.762926939999,255.71628375,54458.68009608001 2023-03-06,15:07:37.000,65,11124273,-795,0,1678115256,12924.709036459994,255.8008733099996,54458.58926352001 2023-03-06,15:07:38.000,65,11124292,-795,0,1678115257,12924.789872179994,255.8995611299979,54458.666121840004 2023-03-06,15:07:39.000,65,11124272,-795,0,1678115258,12924.87744420999,256.03349460000027,54458.80586424001 2023-03-06,15:07:40.000,65,11124342,-795,0,1678115259,12924.850498969994,256.0616911199977,54458.77092864 2023-03-06,15:07:41.000,65,11124340,-795,0,1678115260,12924.843762659999,256.1533298100039,54458.88970968 2023-03-06,15:07:42.000,65,11124334,-795,0,1678115261,12924.783135869999,256.23087024000415,54458.8617612 2023-03-06,15:07:43.000,65,11124330,-795,0,1678115262,12924.715772769989,256.2943124099984,54458.81285136 2023-03-06,15:07:44.000,65,11124319,-795,0,1678115263,12924.675354909989,256.287263279999,54458.86874832 2023-03-06,15:07:45.000,65,11124303,-795,0,1678115264,12924.641673359998,256.3084106700044,54459.001503600004 2023-03-06,15:07:46.000,65,11124328,-795,0,1678115265,12924.648409669993,256.3577545799999,54458.95958088 2023-03-06,15:07:47.000,65,11124317,-795,0,1678115266,12924.628200739993,256.36480370999925,54458.94560664001 2023-03-06,15:07:48.000,65,11124312,-795,0,1678115267,12924.641673359998,256.24496850000287,54458.735993040005 2023-03-06,15:07:49.000,65,11124300,-795,0,1678115268,12924.675354909989,256.25201763000223,54458.71503168 2023-03-06,15:07:50.000,65,11124295,-795,0,1678115269,12924.789872179994,256.2238211100048,54458.93861952 2023-03-06,15:07:51.000,65,11124343,-795,0,1678115270,12924.803344799999,256.18152633000136,54459.02945208 2023-03-06,15:07:52.000,65,11124327,-795,0,1678115271,12924.843762659999,256.1251332899992,54458.91067104 2023-03-06,15:07:53.000,65,11124274,-795,0,1678115272,12924.863971589999,256.0898876400024,54458.77092864 2023-03-06,15:07:54.000,65,11124287,-795,0,1678115273,12925.012170409995,256.0405437299996,54458.86874832 2023-03-06,15:07:55.000,65,11124322,-795,0,1678115274,12925.133423989995,256.10398590000113,54458.75695440001 2023-03-06,15:07:56.000,65,11124282,-795,0,1678115275,12925.274886499996,256.1110350300005,54458.84079984 2023-03-06,15:07:57.000,65,11124328,-795,0,1678115276,12925.315304359996,256.16742807000264,54458.687083200006 2023-03-06,15:07:58.000,65,11124286,-795,0,1678115277,12925.355722219996,256.2379193700035,54458.74298016 2023-03-06,15:07:59.000,65,11124336,-795,0,1678115278,12925.490448420001,256.2590667600016,54458.97355512001 2023-03-06,15:08:00.000,65,11124286,-795,0,1678115279,12925.544338899992,256.30136153999774,54458.99451648001 2023-03-06,15:08:01.000,65,11124322,-795,0,1678115280,12925.625174619992,256.35070545000053,54459.00849072 2023-03-06,15:08:02.000,65,11124323,-795,0,1678115281,12925.800318679998,256.4211967500014,54459.04342632001 2023-03-06,15:08:03.000,65,11124316,-795,0,1678115282,12925.800318679998,256.47758979000355,54458.91765816 2023-03-06,15:08:04.000,65,11124317,-795,0,1678115283,12925.908099639993,256.505786310001,54459.022464960006 2023-03-06,15:08:05.000,65,11124279,-795,0,1678115284,12925.955253809989,256.4846389200029,54459.13425888001 2023-03-06,15:08:06.000,65,11124317,-795,0,1678115285,12926.002407979999,256.5339828299984,54459.14124600001 2023-03-06,15:08:07.000,65,11124299,-795,0,1678115286,12926.022616909999,256.59742499999993,54459.15522024 2023-03-06,15:08:08.000,65,11124324,-795,0,1678115287,12926.05629845999,256.61152325999865,54459.1761816 2023-03-06,15:08:09.000,65,11124318,-795,0,1678115288,12926.063034769999,256.66086717000144,54459.32989824001 2023-03-06,15:08:10.000,65,11124277,-795,0,1678115289,12926.103452629999,256.66086717000144,54459.30194976001 2023-03-06,15:08:11.000,65,11124313,-795,0,1678115290,12926.103452629999,256.70316195000487,54459.25303992 2023-03-06,15:08:12.000,65,11124270,-795,0,1678115291,12926.13713417999,256.745456730001,54459.32989824001 2023-03-06,15:08:13.000,65,11124290,-795,0,1678115292,12926.069771079994,256.8511936799987,54459.190155840006 2023-03-06,15:08:14.000,65,11124300,-795,0,1678115293,12926.12366156,256.8652919400047,54459.26002704001 2023-03-06,15:08:15.000,65,11124305,-795,0,1678115294,12926.07650738999,256.8793902000034,54459.36483384 2023-03-06,15:08:16.000,65,11124295,-795,0,1678115295,12926.089980009994,256.83709541999997,54459.3857952 2023-03-06,15:08:17.000,65,11124291,-795,0,1678115296,12925.982199049999,256.80889890000253,54459.37880808001 2023-03-06,15:08:18.000,65,11124316,-795,0,1678115297,12925.961990119999,256.8441445499993,54459.30893688001 2023-03-06,15:08:19.000,65,11124302,-795,0,1678115298,12925.914835949989,256.7807023799978,54459.16220736001 2023-03-06,15:08:20.000,65,11124339,-795,0,1678115299,12925.921572259998,256.6890636899989,54459.25303992 2023-03-06,15:08:21.000,65,11124278,-795,0,1678115300,12925.935044879989,256.6679163000008,54459.28098840001 2023-03-06,15:08:22.000,65,11124289,-795,0,1678115301,12925.894627019989,256.7102110800042,54459.2460528 2023-03-06,15:08:23.000,65,11124326,-795,0,1678115302,12925.840736539998,256.745456730001,54459.169194480004 2023-03-06,15:08:24.000,65,11124320,-795,0,1678115303,12925.874418089988,256.80889890000253,54459.26002704001 2023-03-06,15:08:25.000,65,11124292,-795,0,1678115304,12925.914835949989,256.8793902000034,54459.46265352 2023-03-06,15:08:26.000,65,11124296,-795,0,1678115305,12925.746428199993,256.97102889000234,54459.21111720001 2023-03-06,15:08:27.000,65,11124306,-795,0,1678115306,12925.773373440003,257.0415201900032,54459.32989824001 2023-03-06,15:08:28.000,65,11124337,-795,0,1678115307,12925.759900819998,257.0274219300045,54459.190155840006 2023-03-06,15:08:29.000,65,11124315,-795,0,1678115308,12925.746428199993,257.06971671000065,54459.25303992 2023-03-06,15:08:30.000,65,11124278,-795,0,1678115309,12925.881154399998,257.0908640999987,54459.39278232 2023-03-06,15:08:31.000,65,11124280,-795,0,1678115310,12925.901363329998,257.13315888000216,54459.48361488 2023-03-06,15:08:32.000,65,11124327,-795,0,1678115311,12925.968726429994,257.1613553999996,54459.46265352 2023-03-06,15:08:33.000,65,11124317,-795,0,1678115312,12925.975462739989,257.2459449599992,54459.4207308 2023-03-06,15:08:34.000,65,11124269,-795,0,1678115313,12926.07650738999,257.2741414800039,54459.51855048001 2023-03-06,15:08:35.000,65,11124271,-795,0,1678115314,12926.110188939994,257.3869275600009,54459.48361488 2023-03-06,15:08:36.000,65,11124289,-795,0,1678115315,12926.24491514,257.42922234000434,54459.5604732 2023-03-06,15:08:37.000,65,11124320,-795,0,1678115316,12926.29880561999,257.51381190000393,54459.41374368 2023-03-06,15:08:38.000,65,11124339,-795,0,1678115317,12926.35943240999,257.5984014600035,54459.455666400005 2023-03-06,15:08:39.000,65,11124312,-795,0,1678115318,12926.4874223,257.6547944999984,54459.71418984001 2023-03-06,15:08:40.000,65,11124315,-795,0,1678115319,12926.615412189996,257.6688927600044,54459.72816408 2023-03-06,15:08:41.000,65,11124329,-795,0,1678115320,12926.649093740001,257.72528579999926,54459.76309968001 2023-03-06,15:08:42.000,65,11124304,-795,0,1678115321,12926.682775289992,257.6688927600044,54459.72117696 2023-03-06,15:08:43.000,65,11124325,-795,0,1678115322,12926.642357429992,257.67594189000374,54459.490602 2023-03-06,15:08:44.000,65,11124264,-795,0,1678115323,12926.723193149992,257.6195488500016,54459.42771792001 2023-03-06,15:08:45.000,65,11124277,-795,0,1678115324,12926.797292559997,257.5843032000048,54459.504576240004 2023-03-06,15:08:46.000,65,11124318,-795,0,1678115325,12926.952227690002,257.6054505900029,54459.72117696 2023-03-06,15:08:47.000,65,11124255,-795,0,1678115326,12927.107162819993,257.62659798000095,54459.860919360006 2023-03-06,15:08:48.000,65,11124326,-795,0,1678115327,12927.174525919989,257.61249972000223,54459.77707392 2023-03-06,15:08:49.000,65,11124314,-795,0,1678115328,12927.194734849989,257.66184362999775,54459.77707392 2023-03-06,15:08:50.000,65,11124259,-795,0,1678115329,12927.349669979994,257.69004015000246,54459.93777768 2023-03-06,15:08:51.000,65,11124297,-795,0,1678115330,12927.41703307999,257.75348232000397,54459.909829200005 2023-03-06,15:08:52.000,65,11124263,-795,0,1678115331,12927.52481404,257.7957771000001,54459.89585496 2023-03-06,15:08:53.000,65,11124296,-795,0,1678115332,12927.511341419995,257.8169244899982,54459.81899664 2023-03-06,15:08:54.000,65,11124334,-795,0,1678115333,12927.65954023999,257.83807188000355,54459.9447648 2023-03-06,15:08:55.000,65,11124339,-795,0,1678115334,12927.814475369996,257.87331753000035,54460.16835264001 2023-03-06,15:08:56.000,65,11124310,-795,0,1678115335,12927.969410500002,257.93675970000186,54460.196301120006 2023-03-06,15:08:57.000,65,11124276,-795,0,1678115336,12928.036773599997,257.92266144000314,54460.21027536 2023-03-06,15:08:58.000,65,11124276,-795,0,1678115337,12928.083927769992,257.9156123100038,54460.196301120006 2023-03-06,15:08:59.000,65,11124274,-795,0,1678115338,12928.056982529997,257.9508579600006,54460.30809504001 2023-03-06,15:09:00.000,65,11124335,-795,0,1678115339,12928.083927769992,257.88741578999907,54460.31508216001 2023-03-06,15:09:01.000,65,11124358,-795,0,1678115340,12928.104136699993,257.9297105700025,54460.412901840005 2023-03-06,15:09:02.000,65,11124299,-795,0,1678115341,12928.090664080002,257.9649562199993,54460.52469576001 2023-03-06,15:09:03.000,65,11124283,-795,0,1678115342,12928.097400389997,258.02134926000144,54460.45482456001 2023-03-06,15:09:04.000,65,11124283,-795,0,1678115343,12928.178236109998,258.0072510000027,54460.55963136 2023-03-06,15:09:05.000,65,11124323,-795,0,1678115344,12928.286017069993,258.05659490999824,54460.74129648001 2023-03-06,15:09:06.000,65,11124316,-795,0,1678115345,12928.306225999993,258.0918405600023,54460.65745104 2023-03-06,15:09:07.000,65,11124309,-795,0,1678115346,12928.292753379988,258.0636440400049,54460.73430936 2023-03-06,15:09:08.000,65,11124314,-795,0,1678115347,12928.279280759998,258.0283983900008,54460.66443816 2023-03-06,15:09:09.000,65,11124310,-795,0,1678115348,12928.339907549998,257.993152740004,54460.75527072 2023-03-06,15:09:10.000,65,11124304,-795,0,1678115349,12928.353380169989,257.98610361000465,54460.82514192 2023-03-06,15:09:11.000,65,11124329,-795,0,1678115350,12928.427479579994,258.00020187000337,54461.013794160004 2023-03-06,15:09:12.000,65,11124273,-795,0,1678115351,12928.366852789994,258.0283983900008,54461.00680704001 2023-03-06,15:09:13.000,65,11124296,-795,0,1678115352,12928.373589099989,258.0283983900008,54461.00680704001 2023-03-06,15:09:14.000,65,11124274,-795,0,1678115353,12928.360116479998,258.05659490999824,54461.09065248 2023-03-06,15:09:15.000,65,11124321,-795,0,1678115354,12928.339907549998,258.13413533999847,54461.10462672001 2023-03-06,15:09:16.000,65,11124327,-795,0,1678115355,12928.319698619998,258.1764301200019,54461.132575200005 2023-03-06,15:09:17.000,65,11124287,-795,0,1678115356,12928.306225999993,258.1764301200019,54461.02078128 2023-03-06,15:09:18.000,65,11124310,-795,0,1678115357,12928.346643859993,258.1623318600032,54461.034755520006 2023-03-06,15:09:19.000,65,11124335,-795,0,1678115358,12928.387061719994,258.20462663999933,54461.23039488 2023-03-06,15:09:20.000,65,11124305,-795,0,1678115359,12928.306225999993,258.24692142000276,54461.34218880001 2023-03-06,15:09:21.000,65,11124333,-795,0,1678115360,12928.306225999993,258.2962653299983,54461.237382 2023-03-06,15:09:22.000,65,11124260,-795,0,1678115361,12928.319698619998,258.2892161999989,54461.05571688001 2023-03-06,15:09:23.000,65,11124293,-795,0,1678115362,12928.312962309989,258.3103635900043,54460.87405176 2023-03-06,15:09:24.000,65,11124298,-795,0,1678115363,12928.434215889989,258.43724793,54460.87405176 2023-03-06,15:09:25.000,65,11124286,-795,0,1678115364,12928.447688509994,258.6839674799994,54461.02078128 2023-03-06,15:09:26.000,65,11124315,-795,0,1678115365,12928.346643859993,258.8531465999986,54461.09065248 2023-03-06,15:09:27.000,65,11124299,-795,0,1678115366,12928.232126589988,258.90953964000073,54460.867064640006 2023-03-06,15:09:28.000,65,11124309,-795,0,1678115367,12928.245599209993,259.0152765899984,54461.132575200005 2023-03-06,15:09:29.000,65,11124292,-795,0,1678115368,12928.353380169989,258.9800309400016,54461.38411152 2023-03-06,15:09:30.000,65,11124311,-795,0,1678115369,12928.312962309989,258.97298181000224,54461.370137280006 2023-03-06,15:09:31.000,65,11124301,-795,0,1678115370,12928.279280759998,258.93773615999817,54461.370137280006 2023-03-06,15:09:32.000,65,11124329,-795,0,1678115371,12928.393798029989,258.9659326800029,54461.36315016001 2023-03-06,15:09:33.000,65,11124327,-795,0,1678115372,12928.360116479998,258.9588835500035,54461.3072532 2023-03-06,15:09:34.000,65,11124283,-795,0,1678115373,12928.454424819989,258.93773615999817,54461.33520168 2023-03-06,15:09:35.000,65,11124287,-795,0,1678115374,12928.488106369994,258.90249051000137,54461.54481528 2023-03-06,15:09:36.000,65,11124285,-795,0,1678115375,12928.49484267999,258.86019572999794,54461.586738000005 2023-03-06,15:09:37.000,65,11124301,-795,0,1678115376,12928.49484267999,258.90249051000137,54461.586738000005 2023-03-06,15:09:38.000,65,11124348,-795,0,1678115377,12928.488106369994,258.8672448600046,54461.4469956 2023-03-06,15:09:39.000,65,11124293,-795,0,1678115378,12928.54199685,258.90249051000137,54461.516866800004 2023-03-06,15:09:40.000,65,11124287,-795,0,1678115379,12928.609359949995,258.9165887700001,54461.467956960005 2023-03-06,15:09:41.000,65,11124287,-795,0,1678115380,12928.66325043,258.92363789999945,54461.62866072001 2023-03-06,15:09:42.000,65,11124306,-795,0,1678115381,12928.74408615,258.9588835500035,54461.649622079996 2023-03-06,15:09:43.000,65,11124279,-795,0,1678115382,12928.76429508,258.9800309400016,54461.60071224 2023-03-06,15:09:44.000,65,11124296,-795,0,1678115383,12928.80471294,258.9588835500035,54461.6216736 2023-03-06,15:09:45.000,65,11124265,-795,0,1678115384,12928.80471294,258.97298181000224,54461.74045464 2023-03-06,15:09:46.000,65,11124295,-795,0,1678115385,12928.8451308,259.02232571999775,54461.6216736 2023-03-06,15:09:47.000,65,11124316,-795,0,1678115386,12928.8451308,259.0575713700018,54461.57975088001 2023-03-06,15:09:48.000,65,11124347,-795,0,1678115387,12928.78450401,259.0787187599999,54461.419047120005 2023-03-06,15:09:49.000,65,11124285,-795,0,1678115388,12928.77776769999,259.1069152800046,54461.46096984001 2023-03-06,15:09:50.000,65,11124289,-795,0,1678115389,12928.78450401,259.08576788999926,54461.5518024 2023-03-06,15:09:51.000,65,11124326,-795,0,1678115390,12928.78450401,259.0152765899984,54461.635647840005 2023-03-06,15:09:52.000,65,11124316,-795,0,1678115391,12928.791240319995,258.92363789999945,54461.60071224 2023-03-06,15:09:53.000,65,11124307,-795,0,1678115392,12928.86533973,258.90249051000137,54461.54481528 2023-03-06,15:09:54.000,65,11124286,-795,0,1678115393,12928.919230209991,258.90249051000137,54461.586738000005 2023-03-06,15:09:55.000,65,11124300,-795,0,1678115394,12928.90575759,258.88839225000265,54461.537828160006 2023-03-06,15:09:56.000,65,11124285,-795,0,1678115395,12928.92596652,258.8179009500018,54461.537828160006 2023-03-06,15:09:57.000,65,11124284,-795,0,1678115396,12928.94617545,258.69101660999877,54461.44000848001 2023-03-06,15:09:58.000,65,11124318,-795,0,1678115397,12929.027011170001,258.61347617999854,54461.42603424 2023-03-06,15:09:59.000,65,11124248,-795,0,1678115398,12929.134792129997,258.5711814000024,54461.6216736 2023-03-06,15:10:00.000,65,11124276,-795,0,1678115399,12929.256045709997,258.55708314000367,54461.635647840005 2023-03-06,15:10:01.000,65,11124303,-795,0,1678115400,12929.350354050002,258.51478836000024,54461.69853192001 2023-03-06,15:10:02.000,65,11124323,-795,0,1678115401,12929.390771910003,258.4865918400028,54461.635647840005 2023-03-06,15:10:03.000,65,11124274,-795,0,1678115402,12929.404244529993,258.4583953199981,54461.64263496 2023-03-06,15:10:04.000,65,11124279,-795,0,1678115403,12929.363826669993,258.45134618999873,54461.49590544 2023-03-06,15:10:05.000,65,11124264,-795,0,1678115404,12929.363826669993,258.3597074999998,54461.481931199996 2023-03-06,15:10:06.000,65,11124303,-795,0,1678115405,12929.384035599993,258.2539705500021,54461.635647840005 2023-03-06,15:10:07.000,65,11124305,-795,0,1678115406,12929.431189769988,258.2257740300047,54461.74045464 2023-03-06,15:10:08.000,65,11124309,-795,0,1678115407,12929.471607629988,258.2398722900034,54461.67058344 2023-03-06,15:10:09.000,65,11124304,-795,0,1678115408,12929.451398699988,258.2892161999989,54461.73346752 2023-03-06,15:10:10.000,65,11124290,-795,0,1678115409,12929.464871319993,258.20462663999933,54461.61468648 2023-03-06,15:10:11.000,65,11124314,-795,0,1678115410,12929.491816559988,258.31741272000363,54461.67058344 2023-03-06,15:10:12.000,65,11124331,-795,0,1678115411,12929.404244529993,258.24692142000276,54461.65660920001 2023-03-06,15:10:13.000,65,11124322,-795,0,1678115412,12929.289727260002,258.3103635900043,54461.52385392 2023-03-06,15:10:14.000,65,11124314,-795,0,1678115413,12929.229100470002,258.4020022800032,54461.53084104001 2023-03-06,15:10:15.000,65,11124300,-795,0,1678115414,12929.256045709997,258.4654444500047,54461.67757056001 2023-03-06,15:10:16.000,65,11124333,-795,0,1678115415,12929.215627849997,258.5077392300009,54461.6216736 2023-03-06,15:10:17.000,65,11124325,-795,0,1678115416,12929.289727260002,258.5429848799977,54461.71250616 2023-03-06,15:10:18.000,65,11124285,-795,0,1678115417,12929.323408809993,258.5852796600011,54461.6216736 2023-03-06,15:10:19.000,65,11124238,-795,0,1678115418,12929.323408809993,258.5993779199998,54461.67058344 2023-03-06,15:10:20.000,65,11124275,-795,0,1678115419,12929.377299289998,258.59232879000047,54461.65660920001 2023-03-06,15:10:21.000,65,11124284,-795,0,1678115420,12929.357090359998,258.66282009000133,54461.66359632 2023-03-06,15:10:22.000,65,11124333,-795,0,1678115421,12929.377299289998,258.7192131300035,54461.79635160001 2023-03-06,15:10:23.000,65,11124311,-795,0,1678115422,12929.350354050002,258.7333113900022,54461.82430008001 2023-03-06,15:10:24.000,65,11124291,-795,0,1678115423,12929.316672499997,258.78970443000435,54461.88718416 2023-03-06,15:10:25.000,65,11124295,-795,0,1678115424,12929.397508219998,258.7826552999977,54461.97801672 2023-03-06,15:10:26.000,65,11124289,-795,0,1678115425,12929.357090359998,258.768557039999,54461.79635160001 2023-03-06,15:10:27.000,65,11124308,-795,0,1678115426,12929.417717149998,258.7826552999977,54461.936094 2023-03-06,15:10:28.000,65,11124269,-795,0,1678115427,12929.370562980002,258.7544587800003,54461.59372512 2023-03-06,15:10:29.000,65,11124305,-795,0,1678115428,12929.377299289998,258.7121640000041,54461.64263496 2023-03-06,15:10:30.000,65,11124313,-795,0,1678115429,12929.532234419989,258.655770960002,54461.873209920006 2023-03-06,15:10:31.000,65,11124307,-795,0,1678115430,12929.613070139989,258.6698692200007,54461.985003839996 2023-03-06,15:10:32.000,65,11124307,-795,0,1678115431,12929.666960619994,258.655770960002,54462.0059652 2023-03-06,15:10:33.000,65,11124312,-795,0,1678115432,12929.77474157999,258.6064270499992,54461.873209920006 2023-03-06,15:10:34.000,65,11124263,-795,0,1678115433,12929.79495050999,258.6698692200007,54461.985003839996 2023-03-06,15:10:35.000,65,11124319,-795,0,1678115434,12929.741060029999,258.74036052000156,54461.95006824 2023-03-06,15:10:36.000,65,11124284,-795,0,1678115435,12929.76126896,258.77560616999835,54461.94308112001 2023-03-06,15:10:37.000,65,11124326,-795,0,1678115436,12929.653487999989,258.77560616999835,54461.95006824 2023-03-06,15:10:38.000,65,11124294,-795,0,1678115437,12929.498552869998,258.74036052000156,54461.873209920006 2023-03-06,15:10:39.000,65,11124282,-795,0,1678115438,12929.498552869998,258.70511487000476,54461.9011584 2023-03-06,15:10:40.000,65,11124297,-795,0,1678115439,12929.471607629988,258.655770960002,54461.985003839996 2023-03-06,15:10:41.000,65,11124294,-795,0,1678115440,12929.370562980002,258.5077392300009,54461.985003839996 2023-03-06,15:10:42.000,65,11124251,-795,0,1678115441,12929.282990949992,258.33151098000235,54461.95006824 2023-03-06,15:10:43.000,65,11124297,-795,0,1678115442,12929.161737369992,258.23282316000405,54461.90814552 2023-03-06,15:10:44.000,65,11124303,-795,0,1678115443,12928.98659331,258.1411844699978,54461.72648040001 2023-03-06,15:10:45.000,65,11124306,-795,0,1678115444,12928.87881234999,258.00020187000337,54461.67757056001 2023-03-06,15:10:46.000,65,11124307,-795,0,1678115445,12928.80471294,257.8944649199984,54461.79635160001 2023-03-06,15:10:47.000,65,11124257,-795,0,1678115446,12928.67672304999,257.739384059998,54461.82430008001 2023-03-06,15:10:48.000,65,11124310,-795,0,1678115447,12928.47463374999,257.6547944999984,54461.67058344 2023-03-06,15:10:49.000,65,11124347,-795,0,1678115448,12928.265808139993,257.56315580999944,54461.60769936001 2023-03-06,15:10:50.000,65,11124256,-795,0,1678115449,12928.259071829998,257.52791016000265,54461.6216736 2023-03-06,15:10:51.000,65,11124286,-795,0,1678115450,12928.184972419993,257.50676277000457,54461.5518024 2023-03-06,15:10:52.000,65,11124287,-795,0,1678115451,12928.117609319997,257.4362714700037,54461.50289256 2023-03-06,15:10:53.000,65,11124300,-795,0,1678115452,12927.989619430002,257.34463278000476,54461.29327896001 2023-03-06,15:10:54.000,65,11124269,-795,0,1678115453,12927.949201570002,257.3587310400035,54461.27231760001 2023-03-06,15:10:55.000,65,11124280,-795,0,1678115454,12927.881838469992,257.3939766900003,54461.4469956 2023-03-06,15:10:56.000,65,11124317,-795,0,1678115455,12927.760584889991,257.3587310400035,54461.349175920004 2023-03-06,15:10:57.000,65,11124297,-795,0,1678115456,12927.60564976,257.3516819100041,54461.22340776001 2023-03-06,15:10:58.000,65,11124252,-795,0,1678115457,12927.35640628999,257.26709235000453,54461.034755520006 2023-03-06,15:10:59.000,65,11124222,-795,0,1678115458,12927.174525919989,257.203650180003,54460.95091008 2023-03-06,15:11:00.000,65,11124304,-795,0,1678115459,12926.958963999998,257.1895519200043,54460.87405176 2023-03-06,15:11:01.000,65,11124298,-795,0,1678115460,12926.628884810001,257.0626675800013,54460.699373760006 2023-03-06,15:11:02.000,65,11124291,-795,0,1678115461,12926.31901454999,256.70316195000487,54460.510721520004 2023-03-06,15:11:03.000,65,11124283,-795,0,1678115462,12926.09671631999,256.0264454700009,54460.23822384001 2023-03-06,15:11:04.000,65,11124274,-795,0,1678115463,12926.35943240999,255.1875990000044,54460.05655872 2023-03-06,15:11:05.000,65,11124280,-795,0,1678115464,12927.100426509998,254.57432469000196,54460.14739128001 2023-03-06,15:11:06.000,65,11124255,-795,0,1678115465,12927.854893229996,254.53202990999853,54460.1543784 2023-03-06,15:11:07.000,65,11124281,-795,0,1678115466,12928.158027179998,254.94792858000437,54460.30809504001 2023-03-06,15:11:08.000,65,11124292,-795,0,1678115467,12928.036773599997,255.4554659400019,54460.28713368001 2023-03-06,15:11:09.000,65,11124278,-795,0,1678115468,12927.787530130001,255.77267679000215,54460.3989276 2023-03-06,15:11:10.000,65,11124298,-795,0,1678115469,12927.390087839995,255.97005242999876,54460.41988896 2023-03-06,15:11:11.000,65,11124299,-795,0,1678115470,12927.161053299998,256.03349460000027,54460.83911616001 2023-03-06,15:11:12.000,65,11124330,-795,0,1678115471,12926.891600900002,256.05464198999834,54460.846103280004 2023-03-06,15:11:13.000,65,11124337,-795,0,1678115472,12926.649093740001,256.00529808000283,54460.76225784 2023-03-06,15:11:14.000,65,11124293,-795,0,1678115473,12926.46721337,255.94890504000068,54460.74129648001 2023-03-06,15:11:15.000,65,11124325,-795,0,1678115474,12926.22470621,255.90661026000453,54460.77623208 2023-03-06,15:11:16.000,65,11124347,-795,0,1678115475,12926.05629845999,255.9277576500026,54460.76225784 2023-03-06,15:11:17.000,65,11124318,-795,0,1678115476,12925.786846059993,255.89251199999853,54460.61552832 2023-03-06,15:11:18.000,65,11124301,-795,0,1678115477,12925.584756759992,255.87841373999981,54460.57360560001 2023-03-06,15:11:19.000,65,11124308,-795,0,1678115478,12925.483712109992,255.85021722000238,54460.68539952 2023-03-06,15:11:20.000,65,11124255,-795,0,1678115479,12925.416349009996,255.79382418000023,54460.65745104 2023-03-06,15:11:21.000,65,11124328,-795,0,1678115480,12925.315304359996,255.72333287999936,54460.6085412 2023-03-06,15:11:22.000,65,11124267,-795,0,1678115481,12925.22773233,255.69513636000192,54460.53867 2023-03-06,15:11:23.000,65,11124319,-795,0,1678115482,12925.133423989995,255.69513636000192,54460.37796624 2023-03-06,15:11:24.000,65,11124268,-795,0,1678115483,12925.14689661,255.70923462000064,54460.3989276 2023-03-06,15:11:25.000,65,11124311,-795,0,1678115484,12925.18731447,255.69513636000192,54460.48976016 2023-03-06,15:11:26.000,65,11124325,-795,0,1678115485,12925.16710554,255.70218549000128,54460.28713368001 2023-03-06,15:11:27.000,65,11124298,-795,0,1678115486,12925.24794126,255.71628375,54460.26617232001 2023-03-06,15:11:28.000,65,11124294,-795,0,1678115487,12925.24794126,255.73743113999808,54460.245210960005 2023-03-06,15:11:29.000,65,11124310,-795,0,1678115488,12925.234468639996,255.74448027000471,54460.21027536 2023-03-06,15:11:30.000,65,11124270,-795,0,1678115489,12925.348985910001,255.8290698300043,54460.20328824 2023-03-06,15:11:31.000,65,11124288,-795,0,1678115490,12925.497184729997,255.85726635000174,54460.363992000006 2023-03-06,15:11:32.000,65,11124291,-795,0,1678115491,12925.645383549992,255.89251199999853,54460.42687608 2023-03-06,15:11:33.000,65,11124295,-795,0,1678115492,12925.712746650002,256.03349460000027,54460.30809504001 2023-03-06,15:11:34.000,65,11124296,-795,0,1678115493,12925.766637129993,256.10398590000113,54460.363992000006 2023-03-06,15:11:35.000,65,11124282,-795,0,1678115494,12925.874418089988,256.16742807000264,54460.55264424001 2023-03-06,15:11:36.000,65,11124296,-795,0,1678115495,12925.921572259998,256.28021414999967,54460.580592720005 2023-03-06,15:11:37.000,65,11124320,-795,0,1678115496,12925.887890709993,256.3859511000046,54460.65745104 2023-03-06,15:11:38.000,65,11124245,-795,0,1678115497,12925.807054989993,256.49168805000227,54460.44783744 2023-03-06,15:11:39.000,65,11124230,-795,0,1678115498,12925.840736539998,256.5833267400012,54460.63648968 2023-03-06,15:11:40.000,65,11124268,-795,0,1678115499,12925.840736539998,256.57627761000185,54460.62251544001 2023-03-06,15:11:41.000,65,11124328,-795,0,1678115500,12925.881154399998,256.56217935000313,54460.66443816 2023-03-06,15:11:42.000,65,11124275,-795,0,1678115501,12925.928308569994,256.56217935000313,54460.72033512001 2023-03-06,15:11:43.000,65,11124297,-795,0,1678115502,12925.955253809989,256.632670650004,54460.69238664001 2023-03-06,15:11:44.000,65,11124305,-795,0,1678115503,12926.015880599989,256.6044741299993,54460.70636088 2023-03-06,15:11:45.000,65,11124300,-795,0,1678115504,12926.063034769999,256.6538180400021,54460.8530904 2023-03-06,15:11:46.000,65,11124329,-795,0,1678115505,12926.042825839999,256.6890636899989,54460.95091008 2023-03-06,15:11:47.000,65,11124241,-795,0,1678115506,12926.042825839999,256.618572389998,54460.8530904 2023-03-06,15:11:48.000,65,11124300,-795,0,1678115507,12926.110188939994,256.5833267400012,54460.74129648001 2023-03-06,15:11:49.000,65,11124313,-795,0,1678115508,12926.22470621,256.70316195000487,54460.82514192 2023-03-06,15:11:50.000,65,11124290,-795,0,1678115509,12926.372905029995,256.7666041199991,54460.93693584001 2023-03-06,15:11:51.000,65,11124299,-795,0,1678115510,12926.50763123,256.8159480300019,54461.05571688001 2023-03-06,15:11:52.000,65,11124280,-795,0,1678115511,12926.676038979997,256.8159480300019,54461.00680704001 2023-03-06,15:11:53.000,65,11124325,-795,0,1678115512,12926.756874699997,256.9005375900015,54461.013794160004 2023-03-06,15:11:54.000,65,11124259,-795,0,1678115513,12926.911809830002,256.88643933000276,54460.98584568001 2023-03-06,15:11:55.000,65,11124271,-795,0,1678115514,12927.066744959993,256.9146358500002,54461.083665360005 2023-03-06,15:11:56.000,65,11124318,-795,0,1678115515,12927.208207469994,256.9921762800004,54461.146549439996 2023-03-06,15:11:57.000,65,11124286,-795,0,1678115516,12927.32272474,257.0274219300045,54461.181485040004 2023-03-06,15:11:58.000,65,11124322,-795,0,1678115517,12927.248625329994,257.04856932000257,54461.06969112 2023-03-06,15:11:59.000,65,11124305,-795,0,1678115518,12927.241889019999,256.9921762800004,54461.132575200005 2023-03-06,15:12:00.000,65,11124314,-795,0,1678115519,12927.32272474,256.9005375900015,54461.29327896001 2023-03-06,15:12:01.000,65,11124290,-635,0,1678115520,12927.47765986999,256.8511936799987,54461.370137280006 2023-03-06,15:12:02.000,65,11124254,-795,0,1678115521,12927.592177139995,256.8159480300019,54461.349175920004 2023-03-06,15:12:03.000,65,11124319,-795,0,1678115522,12927.74711227,256.745456730001,54461.22340776001 2023-03-06,15:12:04.000,65,11124238,-795,0,1678115523,12927.969410500002,256.66086717000144,54461.28629184 2023-03-06,15:12:05.000,65,11124313,-795,0,1678115524,12928.191708730003,256.56217935000313,54461.41206000001 2023-03-06,15:12:06.000,65,11124280,-795,0,1678115525,12928.333171239989,256.5198845699997,54461.42603424 2023-03-06,15:12:07.000,65,11124298,-795,0,1678115526,12928.47463374999,256.42824588000076,54461.349175920004 2023-03-06,15:12:08.000,65,11124306,-795,0,1678115527,12928.62283257,256.4070984900027,54461.33520168 2023-03-06,15:12:09.000,65,11124309,-795,0,1678115528,12928.83839448999,256.3577545799999,54461.49590544 2023-03-06,15:12:10.000,65,11124233,-795,0,1678115529,12928.952911759996,256.287263279999,54461.47494408 2023-03-06,15:12:11.000,65,11124293,-795,0,1678115530,12929.101110579992,256.26611589000095,54461.50987968001 2023-03-06,15:12:12.000,65,11124298,-795,0,1678115531,12929.235836779997,256.1603789400033,54461.50289256 2023-03-06,15:12:13.000,65,11124311,-795,0,1678115532,12929.316672499997,256.1533298100039,54461.40507288 2023-03-06,15:12:14.000,65,11124303,-795,0,1678115533,12929.444662389993,256.1885754600007,54461.46096984001 2023-03-06,15:12:15.000,65,11124269,-795,0,1678115534,12929.666960619994,256.1956245900001,54461.684557680004 2023-03-06,15:12:16.000,65,11124308,-795,0,1678115535,12929.84210468,256.2097228499988,54461.72648040001 2023-03-06,15:12:17.000,65,11124333,-795,0,1678115536,12929.98356719,256.2379193700035,54461.81032584 2023-03-06,15:12:18.000,65,11124287,-795,0,1678115537,12930.01724873999,256.2590667600016,54461.67058344 2023-03-06,15:12:19.000,65,11124289,-795,0,1678115538,12930.192392799996,256.2379193700035,54461.71949328 2023-03-06,15:12:20.000,65,11124260,-795,0,1678115539,12930.313646379996,256.28021414999967,54461.72648040001 2023-03-06,15:12:21.000,65,11124314,-795,0,1678115540,12930.522471989992,256.3366071900018,54461.83827432 2023-03-06,15:12:22.000,65,11124350,-795,0,1678115541,12930.717824979998,256.4000493600033,54461.91513264001 2023-03-06,15:12:23.000,65,11124285,-795,0,1678115542,12930.845814869994,256.37890196999797,54461.88718416 2023-03-06,15:12:24.000,65,11124287,-795,0,1678115543,12931.02095893,256.3718528399986,54461.936094 2023-03-06,15:12:25.000,65,11124293,-795,0,1678115544,12931.128739889995,256.3436563200012,54462.11775912 2023-03-06,15:12:26.000,65,11124325,-795,0,1678115545,12931.270202399995,256.24496850000287,54462.19461744 2023-03-06,15:12:27.000,65,11124303,-795,0,1678115546,12931.351038119996,256.21677197999816,54462.089810640005 2023-03-06,15:12:28.000,65,11124273,-795,0,1678115547,12931.438610149991,256.16742807000264,54462.187630320004 2023-03-06,15:12:29.000,65,11124243,-795,0,1678115548,12931.465555390001,256.10398590000113,54462.15968184001 2023-03-06,15:12:30.000,65,11124281,-795,0,1678115549,12931.505973250001,256.08283851000306,54462.17365608 2023-03-06,15:12:31.000,65,11124284,-795,0,1678115550,12931.505973250001,256.0405437299996,54462.27846288001 2023-03-06,15:12:32.000,65,11124319,-795,0,1678115551,12931.607017900002,255.9136593900039,54462.36230832 2023-03-06,15:12:33.000,65,11124251,-795,0,1678115552,12931.593545279997,255.83611896000366,54462.28545 2023-03-06,15:12:34.000,65,11124251,-795,0,1678115553,12931.633963139997,255.7797259200015,54462.33435984 2023-03-06,15:12:35.000,65,11124314,-795,0,1678115554,12931.660908379992,255.75152940000407,54462.34833408001 2023-03-06,15:12:36.000,65,11124303,-795,0,1678115555,12931.681117309992,255.6810381000032,54462.36230832 2023-03-06,15:12:37.000,65,11124310,-795,0,1678115556,12931.687853620002,255.63874331999978,54462.152694719996 2023-03-06,15:12:38.000,65,11124287,-795,0,1678115557,12931.788898270002,255.65989070999785,54462.29942424001 2023-03-06,15:12:39.000,65,11124270,-795,0,1678115558,12931.856261369998,255.71628375,54462.53698632001 2023-03-06,15:12:40.000,65,11124296,-795,0,1678115559,12931.903415539993,255.73743113999808,54462.51602496001 2023-03-06,15:12:41.000,65,11124284,-795,0,1678115560,12931.950569709988,255.70218549000128,54462.45314088 2023-03-06,15:12:42.000,65,11124229,-795,0,1678115561,12932.038141739999,255.6669398400045,54462.53698632001 2023-03-06,15:12:43.000,65,11124303,-795,0,1678115562,12932.004460189994,255.61054680000234,54462.48807648 2023-03-06,15:12:44.000,65,11124210,-795,0,1678115563,12932.118977459999,255.62464506000106,54462.523012080004 2023-03-06,15:12:45.000,65,11124309,-795,0,1678115564,12932.2806489,255.59644854000362,54462.50903784 2023-03-06,15:12:46.000,65,11124292,-795,0,1678115565,12932.35474830999,255.5682520199989,54462.61384464001 2023-03-06,15:12:47.000,65,11124277,-795,0,1678115566,12932.54336499,255.54005550000147,54462.57890904 2023-03-06,15:12:48.000,65,11124299,-795,0,1678115567,12932.705036430001,255.5189081100034,54462.58589616001 2023-03-06,15:12:49.000,65,11124347,-795,0,1678115568,12932.853235249997,255.5682520199989,54462.72563856 2023-03-06,15:12:50.000,65,11124231,-795,0,1678115569,12932.967752520002,255.57530114999827,54462.74659992 2023-03-06,15:12:51.000,65,11124317,-795,0,1678115570,12932.994697759998,255.6175959300017,54462.78852264 2023-03-06,15:12:52.000,65,11124358,-795,0,1678115571,12933.048588240003,255.57530114999827,54462.75358704001 2023-03-06,15:12:53.000,65,11124315,-795,0,1678115572,12933.142896579993,255.62464506000106,54462.70467720001 2023-03-06,15:12:54.000,65,11124321,-795,0,1678115573,12933.243941229994,255.71628375,54462.739612800004 2023-03-06,15:12:55.000,65,11124274,-795,0,1678115574,12933.41234897999,255.75152940000407,54462.97018776001 2023-03-06,15:12:56.000,65,11124321,-795,0,1678115575,12933.486448389995,255.7797259200015,54463.00512336 2023-03-06,15:12:57.000,65,11124293,-795,0,1678115576,12933.49318469999,255.8008733099996,54463.04005896001 2023-03-06,15:12:58.000,65,11124241,-795,0,1678115577,12933.49318469999,255.75857853000343,54463.074994560004 2023-03-06,15:12:59.000,65,11124302,-795,0,1678115578,12933.49318469999,255.8008733099996,54462.94223928 2023-03-06,15:13:00.000,65,11124270,-795,0,1678115579,12933.59422934999,255.75152940000407,54463.00512336 2023-03-06,15:13:01.000,65,11124301,-795,0,1678115580,12933.69527399999,255.77267679000215,54463.13089152 2023-03-06,15:13:02.000,65,11124322,-795,0,1678115581,12933.850209129996,255.7656276600028,54463.1239044 2023-03-06,15:13:03.000,65,11124287,-795,0,1678115582,12933.944517470001,255.73038200999872,54463.10993016 2023-03-06,15:13:04.000,65,11124251,-795,0,1678115583,12934.193760939997,255.75857853000343,54463.17281424 2023-03-06,15:13:05.000,65,11124322,-795,0,1678115584,12934.362168689993,255.80792243999895,54463.31954376 2023-03-06,15:13:06.000,65,11124232,-795,0,1678115585,12934.544049059994,255.95595417000004,54463.38941496 2023-03-06,15:13:07.000,65,11124298,-795,0,1678115586,12934.69224787999,256.01939634000155,54463.35447936001 2023-03-06,15:13:08.000,65,11124287,-795,0,1678115587,12934.75961098,256.0757893800037,54463.24967256 2023-03-06,15:13:09.000,65,11124302,-795,0,1678115588,12934.89433717999,256.10398590000113,54463.33351800001 2023-03-06,15:13:10.000,65,11124324,-795,0,1678115589,12934.97517289999,256.1251332899992,54463.242685440004 2023-03-06,15:13:11.000,65,11124330,-795,0,1678115590,12935.116635409991,256.13218241999857,54463.55710584 2023-03-06,15:13:12.000,65,11124285,-795,0,1678115591,12935.204207440001,256.21677197999816,54463.58505432 2023-03-06,15:13:13.000,65,11124276,-795,0,1678115592,12935.278306849992,256.1885754600007,54463.45928616 2023-03-06,15:13:14.000,65,11124248,-795,0,1678115593,12935.453450909998,256.174477200002,54463.56409296 2023-03-06,15:13:15.000,65,11124301,-795,0,1678115594,12935.554495559998,256.18152633000136,54463.55710584 2023-03-06,15:13:16.000,65,11124307,-795,0,1678115595,12935.675749139999,256.2097228499988,54463.60601568 2023-03-06,15:13:17.000,65,11124303,-795,0,1678115596,12935.756584859999,256.2097228499988,54463.59204144001 2023-03-06,15:13:18.000,65,11124291,-795,0,1678115597,12935.776793789999,256.1533298100039,54463.49422176 2023-03-06,15:13:19.000,65,11124298,-795,0,1678115598,12935.9182563,256.13923154999793,54463.696848240004 2023-03-06,15:13:20.000,65,11124291,-795,0,1678115599,12935.95193784999,256.1110350300005,54463.72479672 2023-03-06,15:13:21.000,65,11124301,-795,0,1678115600,12936.026037259995,256.1110350300005,54463.80165504 2023-03-06,15:13:22.000,65,11124276,-795,0,1678115601,12936.07319142999,256.16742807000264,54463.79466792 2023-03-06,15:13:23.000,65,11124268,-795,0,1678115602,12936.03277356999,256.2238211100048,54463.66889976001 2023-03-06,15:13:24.000,65,11124243,-795,0,1678115603,12935.99909202,256.24496850000287,54463.68986112001 2023-03-06,15:13:25.000,65,11124280,-795,0,1678115604,12936.03277356999,256.24496850000287,54463.79466792 2023-03-06,15:13:26.000,65,11124310,-795,0,1678115605,12936.01930095,256.28021414999967,54463.72479672 2023-03-06,15:13:27.000,65,11124271,-795,0,1678115606,12936.15402714999,256.25201763000223,54463.7527452 2023-03-06,15:13:28.000,65,11124308,-795,0,1678115607,12936.26180811,256.3084106700044,54463.79466792 2023-03-06,15:13:29.000,65,11124290,-795,0,1678115608,12936.255071799991,256.35070545000053,54463.85056488 2023-03-06,15:13:30.000,65,11124276,-795,0,1678115609,12936.342643830001,256.30136153999774,54463.92043608 2023-03-06,15:13:31.000,65,11124290,-795,0,1678115610,12936.315698589991,256.24496850000287,54463.85056488 2023-03-06,15:13:32.000,65,11124311,-795,0,1678115611,12936.295489659991,256.18152633000136,54463.87152624 2023-03-06,15:13:33.000,65,11124320,-795,0,1678115612,12936.403270620001,256.10398590000113,54463.83659064001 2023-03-06,15:13:34.000,65,11124241,-795,0,1678115613,12936.450424789997,256.00529808000283,54463.85056488 2023-03-06,15:13:35.000,65,11124296,-795,0,1678115614,12936.517787889992,255.94890504000068,54464.04620424001 2023-03-06,15:13:36.000,65,11124319,-795,0,1678115615,12936.537996819992,255.85726635000174,54464.04620424001 2023-03-06,15:13:37.000,65,11124333,-795,0,1678115616,12936.450424789997,255.77267679000215,54464.12306256001 2023-03-06,15:13:38.000,65,11124249,-795,0,1678115617,12936.436952169992,255.69513636000192,54463.97633304001 2023-03-06,15:13:39.000,65,11124190,-795,0,1678115618,12936.423479550002,255.6175959300017,54464.0671656 2023-03-06,15:13:40.000,65,11124322,-795,0,1678115619,12936.383061690001,255.5541537600002,54464.102101200006 2023-03-06,15:13:41.000,65,11124317,-795,0,1678115620,12936.302225970001,255.54710463000083,54464.17197240001 2023-03-06,15:13:42.000,65,11124287,-795,0,1678115621,12936.228126559996,255.4554659400019,54464.220882240006 2023-03-06,15:13:43.000,65,11124293,-795,0,1678115622,12936.167499769996,255.44841681000253,54464.102101200006 2023-03-06,15:13:44.000,65,11124315,-795,0,1678115623,12936.10013667,255.38497464000102,54464.199920880004 2023-03-06,15:13:45.000,65,11124327,-795,0,1678115624,12936.05298249999,255.31448334000015,54464.2767792 2023-03-06,15:13:46.000,65,11124299,-795,0,1678115625,12935.965410469995,255.25104116999864,54464.25581784 2023-03-06,15:13:47.000,65,11124328,-795,0,1678115626,12935.803739029994,255.20169726000313,54464.318701920005 2023-03-06,15:13:48.000,65,11124245,-795,0,1678115627,12935.561231869993,255.1241568300029,54464.14402392001 2023-03-06,15:13:49.000,65,11124254,-795,0,1678115628,12935.406296740002,255.11710770000354,54464.1370368 2023-03-06,15:13:50.000,65,11124262,-795,0,1678115629,12935.210943749997,255.11005857000418,54464.206908 2023-03-06,15:13:51.000,65,11124302,-795,0,1678115630,12935.062744930001,255.06776379000075,54464.30472768 2023-03-06,15:13:52.000,65,11124300,-795,0,1678115631,12934.88086456,255.08891117999883,54464.24184360001 2023-03-06,15:13:53.000,65,11124286,-795,0,1678115632,12934.69898419,255.04661640000268,54464.23485648 2023-03-06,15:13:54.000,65,11124256,-795,0,1678115633,12934.584466919994,254.9972724899999,54464.11607544 2023-03-06,15:13:55.000,65,11124265,-795,0,1678115634,12934.429531789989,255.0959603099982,54464.03921712 2023-03-06,15:13:56.000,65,11124233,-795,0,1678115635,12934.368904999988,255.13120596000226,54464.199920880004 2023-03-06,15:13:57.000,65,11124272,-795,0,1678115636,12934.321750829993,255.10300944000483,54464.29075344001 2023-03-06,15:13:58.000,65,11124308,-795,0,1678115637,12934.187024630002,255.13120596000226,54464.30472768 2023-03-06,15:13:59.000,65,11124297,-795,0,1678115638,12934.059034739992,255.17350073999842,54464.19293376001 2023-03-06,15:14:00.000,65,11124302,-795,0,1678115639,12933.991671639997,255.2087463900025,54464.206908 2023-03-06,15:14:01.000,65,11124292,-795,0,1678115640,12933.951253779996,255.18054986999778,54464.318701920005 2023-03-06,15:14:02.000,65,11124241,-795,0,1678115641,12933.850209129996,255.23694290999993,54464.31171480001 2023-03-06,15:14:03.000,65,11124315,-795,0,1678115642,12933.749164479996,255.21579552000185,54464.04620424001 2023-03-06,15:14:04.000,65,11124263,-795,0,1678115643,12933.73569185999,255.29333595000207,54464.12306256001 2023-03-06,15:14:05.000,65,11124319,-795,0,1678115644,12933.74242817,255.3215324699995,54464.17197240001 2023-03-06,15:14:06.000,65,11124299,-795,0,1678115645,12933.648119829995,255.3708763800023,54464.11607544 2023-03-06,15:14:07.000,65,11124307,-795,0,1678115646,12933.68180138,255.30038508000143,54464.17197240001 2023-03-06,15:14:08.000,65,11124304,-795,0,1678115647,12933.708746619996,255.33563072999823,54464.14402392001 2023-03-06,15:14:09.000,65,11124319,-795,0,1678115648,12933.749164479996,255.29333595000207,54464.06017848 2023-03-06,15:14:10.000,65,11124238,-795,0,1678115649,12933.84347282,255.29333595000207,54464.02524288001 2023-03-06,15:14:11.000,65,11124326,-795,0,1678115650,12933.836736509991,255.3215324699995,54463.89947472 2023-03-06,15:14:12.000,65,11124279,-795,0,1678115651,12933.883890680001,255.28628682000272,54463.83659064001 2023-03-06,15:14:13.000,65,11124289,-795,0,1678115652,12933.910835919996,255.32858159999887,54463.67588688 2023-03-06,15:14:14.000,65,11124274,-795,0,1678115653,12933.924308540001,255.48366245999932,54463.745758080004 2023-03-06,15:14:15.000,65,11124298,-795,0,1678115654,12934.025353190002,255.49776071999804,54463.9623588 2023-03-06,15:14:16.000,65,11124294,-795,0,1678115655,12934.038825809992,255.54710463000083,54463.97633304001 2023-03-06,15:14:17.000,65,11124265,-795,0,1678115656,12934.059034739992,255.54710463000083,54464.0671656 2023-03-06,15:14:18.000,65,11124246,-795,0,1678115657,12933.991671639997,255.56120288999955,54463.913448960004 2023-03-06,15:14:19.000,65,11124268,-795,0,1678115658,12934.085979980002,255.59644854000362,54463.97633304001 2023-03-06,15:14:20.000,65,11124272,-795,0,1678115659,12934.173552009997,255.60349767000298,54463.97633304001 2023-03-06,15:14:21.000,65,11124298,-795,0,1678115660,12934.220706179993,255.6175959300017,54463.9972944 2023-03-06,15:14:22.000,65,11124305,-795,0,1678115661,12934.200497249993,255.6528415799985,54464.0671656 2023-03-06,15:14:23.000,65,11124272,-795,0,1678115662,12934.106188910002,255.63874331999978,54463.97633304001 2023-03-06,15:14:24.000,65,11124285,-795,0,1678115663,12934.045562120002,255.61054680000234,54464.03921712 2023-03-06,15:14:25.000,65,11124321,-795,0,1678115664,12933.998407949992,255.44136768000317,54463.9972944 2023-03-06,15:14:26.000,65,11124280,-795,0,1678115665,12933.971462709997,255.49071158999868,54463.96934592 2023-03-06,15:14:27.000,65,11124310,-795,0,1678115666,12933.863681750001,255.42022028999781,54463.864539120004 2023-03-06,15:14:28.000,65,11124321,-795,0,1678115667,12933.769373409996,255.37792551000166,54463.71082248001 2023-03-06,15:14:29.000,65,11124295,-795,0,1678115668,12933.648119829995,255.39907289999974,54463.61998992001 2023-03-06,15:14:30.000,65,11124285,-795,0,1678115669,12933.53360255999,255.49071158999868,54463.6130028 2023-03-06,15:14:31.000,65,11124305,-795,0,1678115670,12933.506657319995,255.47661332999996,54463.89947472 2023-03-06,15:14:32.000,65,11124321,-795,0,1678115671,12933.358458499999,255.48366245999932,54463.80864216001 2023-03-06,15:14:33.000,65,11124329,-795,0,1678115672,12933.216995989998,255.39202377000038,54463.550118720006 2023-03-06,15:14:34.000,65,11124242,-795,0,1678115673,12933.311304329989,255.35677812000358,54463.87152624 2023-03-06,15:14:35.000,65,11124306,-795,0,1678115674,12933.358458499999,255.258090299998,54463.82960352 2023-03-06,15:14:36.000,65,11124283,-795,0,1678115675,12933.338249569999,255.15235335000034,54463.84357776 2023-03-06,15:14:37.000,65,11124305,-795,0,1678115676,12933.264150159994,255.1241568300029,54463.71082248001 2023-03-06,15:14:38.000,65,11124300,-795,0,1678115677,12933.277622779999,255.11710770000354,54463.696848240004 2023-03-06,15:14:39.000,65,11124297,-795,0,1678115678,12933.37193111999,255.0607146600014,54463.913448960004 2023-03-06,15:14:40.000,65,11124293,-795,0,1678115679,12933.35172218999,255.03956727000332,54463.84357776 2023-03-06,15:14:41.000,65,11124292,-795,0,1678115680,12933.318040639999,255.05366553000204,54463.77370656 2023-03-06,15:14:42.000,65,11124268,-795,0,1678115681,12933.291095399989,255.03251814000396,54463.73877096001 2023-03-06,15:14:43.000,65,11124330,-795,0,1678115682,12933.203523369993,255.03956727000332,54463.550118720006 2023-03-06,15:14:44.000,65,11124241,-795,0,1678115683,12933.203523369993,255.0254690100046,54463.550118720006 2023-03-06,15:14:45.000,65,11124351,-795,0,1678115684,12933.216995989998,255.0254690100046,54463.58505432 2023-03-06,15:14:46.000,65,11124313,-795,0,1678115685,12933.142896579993,254.99022336000053,54463.62697704 2023-03-06,15:14:47.000,65,11124311,-795,0,1678115686,12933.095742409998,254.94087944999774,54463.550118720006 2023-03-06,15:14:48.000,65,11124300,-795,0,1678115687,12933.068797170003,254.90563380000094,54463.55710584 2023-03-06,15:14:49.000,65,11124309,-795,0,1678115688,12933.089006099988,254.8633390200048,54463.64095128001 2023-03-06,15:14:50.000,65,11124272,-795,0,1678115689,12933.021642999993,254.83514250000007,54463.59204144001 2023-03-06,15:14:51.000,65,11124325,-795,0,1678115690,12932.913862039997,254.83514250000007,54463.41736344 2023-03-06,15:14:52.000,65,11124334,-795,0,1678115691,12932.866707870002,254.79284772000392,54463.382427840006 2023-03-06,15:14:53.000,65,11124294,-795,0,1678115692,12932.819553699992,254.68711076999898,54463.27762104 2023-03-06,15:14:54.000,65,11124286,-795,0,1678115693,12932.752190599997,254.68006163999962,54463.27762104 2023-03-06,15:14:55.000,65,11124313,-795,0,1678115694,12932.60399178,254.62366860000475,54463.34749224 2023-03-06,15:14:56.000,65,11124285,-795,0,1678115695,12932.509683439996,254.6166194699981,54463.480247520005 2023-03-06,15:14:57.000,65,11124262,-795,0,1678115696,12932.39516616999,254.64481599000283,54463.50120888001 2023-03-06,15:14:58.000,65,11124252,-795,0,1678115697,12932.368220929995,254.68711076999898,54463.47326040001 2023-03-06,15:14:59.000,65,11124346,-795,0,1678115698,12932.145922699994,254.6166194699981,54463.20076272 2023-03-06,15:15:00.000,65,11124248,-795,0,1678115699,12932.071823289989,254.5672755600026,54463.23569832001 2023-03-06,15:15:01.000,65,11124272,-795,0,1678115700,12932.058350669999,254.56022643000324,54463.3684536 2023-03-06,15:15:02.000,65,11124283,-795,0,1678115701,12931.990987569989,254.53202990999853,54463.361466480004 2023-03-06,15:15:03.000,65,11124289,-795,0,1678115702,12931.856261369998,254.482686000003,54463.24967256 2023-03-06,15:15:04.000,65,11124316,-795,0,1678115703,12931.741744099993,254.46153860999766,54463.25665968001 2023-03-06,15:15:05.000,65,11124342,-795,0,1678115704,12931.627226830002,254.43334209000022,54463.35447936001 2023-03-06,15:15:06.000,65,11124267,-795,0,1678115705,12931.566600040002,254.34170340000128,54463.2985824 2023-03-06,15:15:07.000,65,11124298,-795,0,1678115706,12931.465555390001,254.33465427000192,54463.23569832001 2023-03-06,15:15:08.000,65,11124310,-795,0,1678115707,12931.36451074,254.30645775000448,54463.10294304 2023-03-06,15:15:09.000,65,11124325,-795,0,1678115708,12931.38471967,254.2923594899985,54463.17980136 2023-03-06,15:15:10.000,65,11124254,-795,0,1678115709,12931.33756549999,254.2712121000004,54463.18678848001 2023-03-06,15:15:11.000,65,11124311,-795,0,1678115710,12931.33756549999,254.31350688000384,54463.2985824 2023-03-06,15:15:12.000,65,11124282,-795,0,1678115711,12931.25672977999,254.39104731000407,54463.20076272 2023-03-06,15:15:13.000,65,11124335,-795,0,1678115712,12931.2028393,254.41219470000215,54463.17980136 2023-03-06,15:15:14.000,65,11124277,-795,0,1678115713,12931.270202399995,254.43334209000022,54463.25665968001 2023-03-06,15:15:15.000,65,11124261,-795,0,1678115714,12931.23652084999,254.41219470000215,54463.23569832001 2023-03-06,15:15:16.000,65,11124282,-795,0,1678115715,12931.169157749995,254.4544894799983,54463.25665968001 2023-03-06,15:15:17.000,65,11124305,-795,0,1678115716,12931.02095893,254.44039121999958,54463.06800744001 2023-03-06,15:15:18.000,65,11124296,-795,0,1678115717,12930.95359582999,254.47563687000365,54463.06800744001 2023-03-06,15:15:19.000,65,11124304,-795,0,1678115718,12931.02095893,254.48973513000237,54463.1239044 2023-03-06,15:15:20.000,65,11124284,-795,0,1678115719,12930.926650589994,254.5038333900011,54463.20076272 2023-03-06,15:15:21.000,65,11124294,-795,0,1678115720,12930.845814869994,254.49678426000173,54463.13787864001 2023-03-06,15:15:22.000,65,11124300,-795,0,1678115721,12930.791924389989,254.54612817000452,54463.10993016 2023-03-06,15:15:23.000,65,11124310,-795,0,1678115722,12930.677407119998,254.59547208000004,54462.93525216 2023-03-06,15:15:24.000,65,11124269,-795,0,1678115723,12930.610044020003,254.6307177300041,54462.94223928 2023-03-06,15:15:25.000,65,11124239,-795,0,1678115724,12930.677407119998,254.69415989999834,54462.97018776001 2023-03-06,15:15:26.000,65,11124312,-795,0,1678115725,12930.670670809988,254.67301251000026,54462.95621352 2023-03-06,15:15:27.000,65,11124285,-795,0,1678115726,12930.711088669988,254.68006163999962,54462.879355200006 2023-03-06,15:15:28.000,65,11124274,-795,0,1678115727,12930.711088669988,254.7294055500024,54462.88634232 2023-03-06,15:15:29.000,65,11124253,-795,0,1678115728,12930.832342249989,254.7153072900037,54463.01211048 2023-03-06,15:15:30.000,65,11124264,-795,0,1678115729,12930.95359582999,254.78579859000456,54462.92127792001 2023-03-06,15:15:31.000,65,11124310,-795,0,1678115730,12930.946859519994,254.77874945999793,54462.93525216 2023-03-06,15:15:32.000,65,11124289,-795,0,1678115731,12931.027695239995,254.85628988999815,54462.8444196 2023-03-06,15:15:33.000,65,11124278,-795,0,1678115732,12931.04116786,254.89153554000222,54462.641793120005 2023-03-06,15:15:34.000,65,11124295,-795,0,1678115733,12931.06137679,254.89153554000222,54462.50903784 2023-03-06,15:15:35.000,65,11124297,-795,0,1678115734,12931.23652084999,254.94087944999774,54462.70467720001 2023-03-06,15:15:36.000,65,11124305,-795,0,1678115735,12931.330829189996,255.01841987999796,54462.65576736 2023-03-06,15:15:37.000,65,11124316,-795,0,1678115736,12931.458819079991,255.1875990000044,54462.73262568001 2023-03-06,15:15:38.000,65,11124264,-795,0,1678115737,12931.479028009991,255.38497464000102,54462.55096056 2023-03-06,15:15:39.000,65,11124282,-795,0,1678115738,12931.418401219991,255.61054680000234,54462.474102240005 2023-03-06,15:15:40.000,65,11124254,-795,0,1678115739,12931.33756549999,255.7797259200015,54462.50205072 2023-03-06,15:15:41.000,65,11124283,-795,0,1678115740,12931.290411329996,255.72333287999936,54462.60685752 2023-03-06,15:15:42.000,65,11124263,-795,0,1678115741,12931.29714763999,255.6669398400045,54462.66275448001 2023-03-06,15:15:43.000,65,11124245,-795,0,1678115742,12931.310620259996,255.5823502800049,54462.60685752 2023-03-06,15:15:44.000,65,11124306,-795,0,1678115743,12931.391455979996,255.54710463000083,54462.65576736 2023-03-06,15:15:45.000,65,11124309,-795,0,1678115744,12931.505973250001,255.48366245999932,54462.70467720001 2023-03-06,15:15:46.000,65,11124276,-795,0,1678115745,12931.519445869992,255.44841681000253,54462.68371584001 2023-03-06,15:15:47.000,65,11124308,-795,0,1678115746,12931.721535169992,255.3074342100008,54462.57890904 2023-03-06,15:15:48.000,65,11124305,-795,0,1678115747,12931.869733989988,255.19464813000377,54462.41820528001 2023-03-06,15:15:49.000,65,11124277,-795,0,1678115748,12932.085295909994,255.2228446500012,54462.36230832 2023-03-06,15:15:50.000,65,11124268,-795,0,1678115749,12932.166131629994,255.4343185500038,54462.51602496001 2023-03-06,15:15:51.000,65,11124301,-795,0,1678115750,12932.118977459999,255.64579244999913,54462.63480600001 2023-03-06,15:15:52.000,65,11124294,-795,0,1678115751,12932.065086979994,255.65989070999785,54462.72563856 2023-03-06,15:15:53.000,65,11124312,-795,0,1678115752,12932.065086979994,255.62464506000106,54462.72563856 2023-03-06,15:15:54.000,65,11124249,-795,0,1678115753,12932.13245007999,255.63874331999978,54462.809484000005 2023-03-06,15:15:55.000,65,11124319,-795,0,1678115754,12932.139186389999,255.63169419000042,54462.79550976 2023-03-06,15:15:56.000,65,11124315,-795,0,1678115755,12932.19981318,255.62464506000106,54462.80249688001 2023-03-06,15:15:57.000,65,11124309,-795,0,1678115756,12932.22002211,255.5823502800049,54462.690702960004 2023-03-06,15:15:58.000,65,11124320,-795,0,1678115757,12932.307594139995,255.6175959300017,54462.69769008 2023-03-06,15:15:59.000,65,11124308,-795,0,1678115758,12932.51641974999,255.64579244999913,54462.90031656001 2023-03-06,15:16:00.000,65,11124278,-795,0,1678115759,12932.617464399991,255.63874331999978,54462.96320064 2023-03-06,15:16:01.000,65,11124328,-795,0,1678115760,12932.678091189991,255.68808723000257,54462.8444196 2023-03-06,15:16:02.000,65,11124259,-795,0,1678115761,12932.799344769992,255.70218549000128,54462.81647112 2023-03-06,15:16:03.000,65,11124305,-795,0,1678115762,12932.745454290001,255.70923462000064,54462.68371584001 2023-03-06,15:16:04.000,65,11124236,-795,0,1678115763,12932.799344769992,255.75152940000407,54462.7745484 2023-03-06,15:16:05.000,65,11124316,-795,0,1678115764,12932.913862039997,255.73743113999808,54462.80249688001 2023-03-06,15:16:06.000,65,11124319,-795,0,1678115765,12933.001434069993,255.75857853000343,54462.7745484 2023-03-06,15:16:07.000,65,11124331,-795,0,1678115766,12933.102478719993,255.79382418000023,54462.78852264 2023-03-06,15:16:08.000,65,11124276,-795,0,1678115767,12933.243941229994,255.8008733099996,54462.8444196 2023-03-06,15:16:09.000,65,11124331,-795,0,1678115768,12933.35172218999,255.8290698300043,54462.88634232 2023-03-06,15:16:10.000,65,11124253,-795,0,1678115769,12933.41234897999,255.84316809000302,54462.76756128 2023-03-06,15:16:11.000,65,11124316,-795,0,1678115770,12933.57402041999,255.8995611299979,54462.83743248 2023-03-06,15:16:12.000,65,11124313,-795,0,1678115771,12933.64138352,255.97710155999812,54462.85140672001 2023-03-06,15:16:13.000,65,11124300,-795,0,1678115772,12933.708746619996,256.0123472100022,54462.74659992 2023-03-06,15:16:14.000,65,11124281,-795,0,1678115773,12933.769373409996,256.1251332899992,54462.73262568001 2023-03-06,15:16:15.000,65,11124233,-795,0,1678115774,12933.917572229991,256.13923154999793,54462.93525216 2023-03-06,15:16:16.000,65,11124296,-795,0,1678115775,12934.005144260002,256.14628068000457,54462.99813624001 2023-03-06,15:16:17.000,65,11124254,-795,0,1678115776,12934.146606770002,256.16742807000264,54463.01909760001 2023-03-06,15:16:18.000,65,11124205,-795,0,1678115777,12934.146606770002,256.20267371999944,54462.9142908 2023-03-06,15:16:19.000,65,11124236,-795,0,1678115778,12934.261124039993,256.2731650200003,54462.99114912 2023-03-06,15:16:20.000,65,11124282,-795,0,1678115779,12934.368904999988,256.2731650200003,54463.03307184 2023-03-06,15:16:21.000,65,11124279,-795,0,1678115780,12934.483422269994,256.2943124099984,54463.08198168 2023-03-06,15:16:22.000,65,11124254,-795,0,1678115781,12934.510367509989,256.3436563200012,54463.10294304 2023-03-06,15:16:23.000,65,11124344,-795,0,1678115782,12934.503631199994,256.42824588000076,54463.0540332 2023-03-06,15:16:24.000,65,11124305,-795,0,1678115783,12934.523840129994,256.42824588000076,54463.15884 2023-03-06,15:16:25.000,65,11124260,-715,0,1678115784,12934.61141215999,256.4423441399995,54463.30556952001 2023-03-06,15:16:26.000,65,11124208,-795,0,1678115785,12934.645093709994,256.4211967500014,54463.312556640005 2023-03-06,15:16:27.000,65,11124312,-795,0,1678115786,12934.665302639994,256.4423441399995,54463.30556952001 2023-03-06,15:16:28.000,65,11124287,-795,0,1678115787,12934.65856633,256.42824588000076,54463.193775600004 2023-03-06,15:16:29.000,65,11124275,-795,0,1678115788,12934.73266573999,256.39300023000396,54463.263646800006 2023-03-06,15:16:30.000,65,11124318,-795,0,1678115789,12934.75961098,256.4211967500014,54463.29159528 2023-03-06,15:16:31.000,65,11124270,-795,0,1678115790,12934.80002884,256.4000493600033,54463.45229904001 2023-03-06,15:16:32.000,65,11124288,-795,0,1678115791,12934.82023777,256.44939326999884,54463.48723464 2023-03-06,15:16:33.000,65,11124279,-795,0,1678115792,12934.83371038999,256.57627761000185,54463.4383248 2023-03-06,15:16:34.000,65,11124212,-795,0,1678115793,12934.83371038999,256.5833267400012,54463.58505432 2023-03-06,15:16:35.000,65,11124277,-675,0,1678115794,12934.71919312,256.632670650004,54463.529157360004 2023-03-06,15:16:36.000,65,11124324,-795,0,1678115795,12934.79329252999,256.618572389998,54463.62697704 2023-03-06,15:16:37.000,65,11124275,-795,0,1678115796,12934.786556219995,256.61152325999865,54463.58505432 2023-03-06,15:16:38.000,65,11124260,-795,0,1678115797,12934.867391939995,256.6044741299993,54463.52217024001 2023-03-06,15:16:39.000,65,11124295,-795,0,1678115798,12935.109899099996,256.66086717000144,54463.79466792 2023-03-06,15:16:40.000,65,11124294,-795,0,1678115799,12935.197471129992,256.73840760000166,54463.89947472 2023-03-06,15:16:41.000,65,11124306,-795,0,1678115800,12935.291779469997,256.8300462900006,54464.01126864 2023-03-06,15:16:42.000,65,11124304,-795,0,1678115801,12935.318724709992,256.8934884600021,54463.983320160005 2023-03-06,15:16:43.000,65,11124314,-795,0,1678115802,12935.251361609997,257.00627453999914,54463.90646184001 2023-03-06,15:16:44.000,65,11124249,-795,0,1678115803,12935.278306849992,257.0979132299981,54463.94838456 2023-03-06,15:16:45.000,65,11124317,-795,0,1678115804,12935.318724709992,257.203650180003,54464.053191360006 2023-03-06,15:16:46.000,65,11124305,-795,0,1678115805,12935.285043160002,257.3093871300007,54464.02524288001 2023-03-06,15:16:47.000,65,11124309,-795,0,1678115806,12935.278306849992,257.3516819100041,54463.94139744 2023-03-06,15:16:48.000,65,11124321,-795,0,1678115807,12935.338933639992,257.4503697300024,54463.96934592 2023-03-06,15:16:49.000,65,11124293,-755,0,1678115808,12935.473659839998,257.534959290002,54464.102101200006 2023-03-06,15:16:50.000,65,11124324,-795,0,1678115809,12935.507341389988,257.56315580999944,54464.00428152001 2023-03-06,15:16:51.000,65,11124316,-795,0,1678115810,12935.507341389988,257.534959290002,54463.9972944 2023-03-06,15:16:52.000,65,11124301,-795,0,1678115811,12935.561231869993,257.54200842000137,54463.95537168001 2023-03-06,15:16:53.000,65,11124321,-795,0,1678115812,12935.514077699998,257.5490575500007,54463.85056488 2023-03-06,15:16:54.000,65,11124248,-795,0,1678115813,12935.520814009993,257.67594189000374,54463.864539120004 2023-03-06,15:16:55.000,65,11124275,-795,0,1678115814,12935.601649729993,257.6829910200031,54464.053191360006 2023-03-06,15:16:56.000,65,11124318,-795,0,1678115815,12935.621858659993,257.71118754000054,54464.01126864 2023-03-06,15:16:57.000,65,11124261,-795,0,1678115816,12935.763321169994,257.67594189000374,54464.19293376001 2023-03-06,15:16:58.000,65,11124221,-795,0,1678115817,12935.83742058,257.75348232000397,54464.0671656 2023-03-06,15:16:59.000,65,11124244,-795,0,1678115818,12935.91151998999,257.78872797000076,54464.15799816 2023-03-06,15:17:00.000,65,11124311,-795,0,1678115819,12935.9182563,257.8028262299995,54464.24184360001 2023-03-06,15:17:01.000,65,11124273,-795,0,1678115820,12935.904783679995,257.7605314500033,54464.25581784 2023-03-06,15:17:02.000,65,11124271,-795,0,1678115821,12935.85762951,257.739384059998,54464.28376632 2023-03-06,15:17:03.000,65,11124273,-795,0,1678115822,12935.91151998999,257.6688927600044,54464.22786936 2023-03-06,15:17:04.000,65,11124288,-795,0,1678115823,12935.924992609995,257.64069623999967,54464.22786936 2023-03-06,15:17:05.000,65,11124322,-795,0,1678115824,12936.01930095,257.56315580999944,54464.35363752 2023-03-06,15:17:06.000,65,11124288,-795,0,1678115825,12936.1203456,257.5208610300033,54464.388573120006 2023-03-06,15:17:07.000,65,11124317,-795,0,1678115826,12936.187708699996,257.49971363999794,54464.43049584001 2023-03-06,15:17:08.000,65,11124281,-795,0,1678115827,12936.22139025,257.44332060000306,54464.32568904 2023-03-06,15:17:09.000,65,11124305,-795,0,1678115828,12936.315698589991,257.41512407999835,54464.248830720004 2023-03-06,15:17:10.000,65,11124291,-795,0,1678115829,12936.383061690001,257.4574188600018,54464.50036704 2023-03-06,15:17:11.000,65,11124291,-795,0,1678115830,12936.410006929997,257.46446799000114,54464.5213284 2023-03-06,15:17:12.000,65,11124329,-795,0,1678115831,12936.430215859997,257.5490575500007,54464.437482960006 2023-03-06,15:17:13.000,65,11124325,-795,0,1678115832,12936.430215859997,257.56315580999944,54464.47241856 2023-03-06,15:17:14.000,65,11124224,-795,0,1678115833,12936.450424789997,257.5843032000048,54464.5213284 2023-03-06,15:17:15.000,65,11124312,-795,0,1678115834,12936.470633719997,257.52791016000265,54464.46543144 2023-03-06,15:17:16.000,65,11124311,-795,0,1678115835,12936.497578959992,257.56315580999944,54464.33966328001 2023-03-06,15:17:17.000,65,11124296,-795,0,1678115836,12936.591887299997,257.5208610300033,54464.33267616 2023-03-06,15:17:18.000,65,11124319,-795,0,1678115837,12936.659250399993,257.4926645099986,54464.3466504 2023-03-06,15:17:19.000,65,11124316,-795,0,1678115838,12936.706404570003,257.41512407999835,54464.35363752 2023-03-06,15:17:20.000,65,11124328,-795,0,1678115839,12936.733349809998,257.40102581999963,54464.28376632 2023-03-06,15:17:21.000,65,11124283,-795,0,1678115840,12936.921966489994,257.34463278000476,54464.43049584001 2023-03-06,15:17:22.000,65,11124285,-795,0,1678115841,12936.928702799989,257.3516819100041,54464.33966328001 2023-03-06,15:17:23.000,65,11124297,-795,0,1678115842,12937.00953851999,257.3023380000013,54464.15799816 2023-03-06,15:17:24.000,65,11124218,-795,0,1678115843,12937.07690162,257.2600432199979,54464.17895952 2023-03-06,15:17:25.000,65,11124278,-795,0,1678115844,12937.19141888999,257.2741414800039,54464.16498528 2023-03-06,15:17:26.000,65,11124315,-795,0,1678115845,12937.25204567999,257.34463278000476,54464.18594664 2023-03-06,15:17:27.000,65,11124335,-795,0,1678115846,12937.326145089995,257.37987843000155,54464.081139840004 2023-03-06,15:17:28.000,65,11124255,-795,0,1678115847,12937.42045343,257.37987843000155,54464.12306256001 2023-03-06,15:17:29.000,65,11124236,-795,0,1678115848,12937.609070109997,257.3234853899994,54464.248830720004 2023-03-06,15:17:30.000,65,11124264,-795,0,1678115849,12937.757268929992,257.408074949999,54464.24184360001 2023-03-06,15:17:31.000,65,11124287,-795,0,1678115850,12937.945885609988,257.50676277000457,54464.26280496001 2023-03-06,15:17:32.000,65,11124315,-795,0,1678115851,12938.168183839989,257.6970892800018,54464.22786936 2023-03-06,15:17:33.000,65,11124294,-795,0,1678115852,12938.282701109994,257.77462971000205,54464.15799816 2023-03-06,15:17:34.000,65,11124293,-795,0,1678115853,12938.444372549995,257.8310227500042,54464.29774056 2023-03-06,15:17:35.000,65,11124329,-795,0,1678115854,12938.713824949991,257.8310227500042,54464.35363752 2023-03-06,15:17:36.000,65,11124287,-795,0,1678115855,12938.740770190001,257.866268400001,54464.220882240006 2023-03-06,15:17:37.000,65,11124322,-795,0,1678115856,12938.963068420002,257.8803666599997,54464.29075344001 2023-03-06,15:17:38.000,65,11124259,-795,0,1678115857,12938.996749969992,257.97200534999865,54464.248830720004 2023-03-06,15:17:39.000,65,11124272,-795,0,1678115858,12939.070849379998,258.00020187000337,54464.30472768 2023-03-06,15:17:40.000,65,11124322,-795,0,1678115859,12939.124739860003,258.0495457799989,54464.33966328001 2023-03-06,15:17:41.000,65,11124351,-795,0,1678115860,12939.144948789988,258.08479143000295,54464.30472768 2023-03-06,15:17:42.000,65,11124311,-795,0,1678115861,12939.131476169998,258.0918405600023,54464.39556024 2023-03-06,15:17:43.000,65,11124282,-795,0,1678115862,12939.138212479993,258.14823360000446,54464.24184360001 2023-03-06,15:17:44.000,65,11124265,-795,0,1678115863,12939.198839269993,258.14823360000446,54464.32568904 2023-03-06,15:17:45.000,65,11124280,-795,0,1678115864,12939.205575579988,258.21872489999805,54464.47940568001 2023-03-06,15:17:46.000,65,11124253,-795,0,1678115865,12939.124739860003,258.2892161999989,54464.4514572 2023-03-06,15:17:47.000,65,11124310,-795,0,1678115866,12939.030431519997,258.2116757699987,54464.388573120006 2023-03-06,15:17:48.000,65,11124296,-795,0,1678115867,12938.929386869997,258.2116757699987,54464.416521600004 2023-03-06,15:17:49.000,65,11124284,-795,0,1678115868,12938.888969009997,258.1552827300038,54464.416521600004 2023-03-06,15:17:50.000,65,11124344,-795,0,1678115869,12938.814869599992,258.12003707999975,54464.50036704 2023-03-06,15:17:51.000,65,11124293,-795,0,1678115870,12938.855287459992,258.09888969000167,54464.49337992 2023-03-06,15:17:52.000,65,11124263,-795,0,1678115871,12938.875496389992,258.08479143000295,54464.535302640004 2023-03-06,15:17:53.000,65,11124290,-795,0,1678115872,12938.862023770002,258.03544752000016,54464.50036704 2023-03-06,15:17:54.000,65,11124265,-795,0,1678115873,12938.734033879991,258.0072510000027,54464.5911996 2023-03-06,15:17:55.000,65,11124306,-795,0,1678115874,12938.713824949991,258.03544752000016,54464.6610708 2023-03-06,15:17:56.000,65,11124298,-795,0,1678115875,12938.61278029999,258.05659490999824,54464.6610708 2023-03-06,15:17:57.000,65,11124299,-795,0,1678115876,12938.484790409995,258.0495457799989,54464.535302640004 2023-03-06,15:17:58.000,65,11124298,-795,0,1678115877,12938.37027313999,258.0072510000027,54464.556264000006 2023-03-06,15:17:59.000,65,11124318,-795,0,1678115878,12938.37700945,258.0283983900008,54464.59818672001 2023-03-06,15:18:00.000,65,11124258,-795,0,1678115879,12938.383745759995,258.07069317000423,54464.75889048 2023-03-06,15:18:01.000,65,11124286,-795,0,1678115880,12938.35006420999,258.10593882000103,54464.79382608001 2023-03-06,15:18:02.000,65,11124275,-795,0,1678115881,12938.24901955999,258.0918405600023,54464.70998064 2023-03-06,15:18:03.000,65,11124282,-795,0,1678115882,12938.168183839989,258.00020187000337,54464.5213284 2023-03-06,15:18:04.000,65,11124245,-795,0,1678115883,12938.235546939999,257.92266144000314,54464.51434128 2023-03-06,15:18:05.000,65,11124255,-795,0,1678115884,12938.403954689995,257.9085631800044,54464.535302640004 2023-03-06,15:18:06.000,65,11124315,-795,0,1678115885,12938.31638266,257.8944649199984,54464.45844432001 2023-03-06,15:18:07.000,65,11124331,-795,0,1678115886,12938.302910039994,257.9297105700025,54464.486392800005 2023-03-06,15:18:08.000,65,11124269,-795,0,1678115887,12938.262492179994,257.93675970000186,54464.43049584001 2023-03-06,15:18:09.000,65,11124311,-795,0,1678115888,12938.323118969995,257.9649562199993,54464.556264000006 2023-03-06,15:18:10.000,65,11124258,-795,0,1678115889,12938.26922848999,258.0143001300021,54464.50036704 2023-03-06,15:18:11.000,65,11124283,-795,0,1678115890,12938.201865389994,258.12003707999975,54464.51434128 2023-03-06,15:18:12.000,65,11124320,-795,0,1678115891,12938.154711219999,258.13413533999847,54464.5213284 2023-03-06,15:18:13.000,65,11124273,-795,0,1678115892,12938.080611809994,258.08479143000295,54464.318701920005 2023-03-06,15:18:14.000,65,11124320,-795,0,1678115893,12937.918940369993,258.0143001300021,54464.37459888 2023-03-06,15:18:15.000,65,11124300,-795,0,1678115894,12937.871786199998,257.93675970000186,54464.3466504 2023-03-06,15:18:16.000,65,11124336,-795,0,1678115895,12937.878522509993,257.8944649199984,54464.36062464001 2023-03-06,15:18:17.000,65,11124288,-795,0,1678115896,12937.824632030002,257.92266144000314,54464.28376632 2023-03-06,15:18:18.000,65,11124274,-795,0,1678115897,12937.723587380002,257.9508579600006,54464.21389512001 2023-03-06,15:18:19.000,65,11124252,-795,0,1678115898,12937.730323689997,257.9438088300012,54464.21389512001 2023-03-06,15:18:20.000,65,11124293,-795,0,1678115899,12937.669696899997,257.866268400001,54464.32568904 2023-03-06,15:18:21.000,65,11124273,-795,0,1678115900,12937.555179629991,257.72528579999926,54464.33267616 2023-03-06,15:18:22.000,65,11124323,-795,0,1678115901,12937.514761769991,257.5702049399988,54464.35363752 2023-03-06,15:18:23.000,65,11124309,-795,0,1678115902,12937.494552839991,257.4574188600018,54464.43049584001 2023-03-06,15:18:24.000,65,11124303,-795,0,1678115903,12937.487816529996,257.37987843000155,54464.33966328001 2023-03-06,15:18:25.000,65,11124312,-795,0,1678115904,12937.568652249996,257.28119061000325,54464.318701920005 2023-03-06,15:18:26.000,65,11124278,-795,0,1678115905,12937.716851069992,257.25299408999854,54464.40254736 2023-03-06,15:18:27.000,65,11124282,-795,0,1678115906,12937.770741549997,257.2106993100024,54464.33966328001 2023-03-06,15:18:28.000,65,11124305,-795,0,1678115907,12937.764005240002,257.1402080100015,54464.33966328001 2023-03-06,15:18:29.000,65,11124306,-795,0,1678115908,12937.831368339997,257.0979132299981,54464.25581784 2023-03-06,15:18:30.000,65,11124319,-795,0,1678115909,12937.858313579993,257.06971671000065,54464.25581784 2023-03-06,15:18:31.000,65,11124288,-795,0,1678115910,12938.046930259989,257.00627453999914,54464.40953448001 2023-03-06,15:18:32.000,65,11124316,-795,0,1678115911,12938.174920149999,257.0415201900032,54464.38158600001 2023-03-06,15:18:33.000,65,11124346,-795,0,1678115912,12938.39721838,256.9780780200017,54464.2767792 2023-03-06,15:18:34.000,65,11124249,-795,0,1678115913,12938.55215350999,257.0415201900032,54464.318701920005 2023-03-06,15:18:35.000,65,11124294,-795,0,1678115914,12938.484790409995,257.11906062000344,54464.26280496001 2023-03-06,15:18:36.000,65,11124275,-795,0,1678115915,12938.45110885999,257.1895519200043,54464.25581784 2023-03-06,15:18:37.000,65,11124281,-795,0,1678115916,12938.302910039994,257.1613553999996,54464.06017848 2023-03-06,15:18:38.000,65,11124305,-795,0,1678115917,12938.41069099999,257.1613553999996,54464.220882240006 2023-03-06,15:18:39.000,65,11124318,-795,0,1678115918,12938.49152671999,257.1049623600047,54464.32568904 2023-03-06,15:18:40.000,65,11124307,-795,0,1678115919,12938.57236243999,257.11906062000344,54464.50036704 2023-03-06,15:18:41.000,65,11124283,-795,0,1678115920,12938.6801434,257.1402080100015,54464.51434128 2023-03-06,15:18:42.000,65,11124247,-795,0,1678115921,12938.754242809991,257.1120114900041,54464.47241856 2023-03-06,15:18:43.000,65,11124342,-795,0,1678115922,12938.821605910001,256.98512715000106,54464.29774056 2023-03-06,15:18:44.000,65,11124264,-795,0,1678115923,12938.909177939997,256.90758672000084,54464.37459888 2023-03-06,15:18:45.000,65,11124268,-795,0,1678115924,12939.077585689993,256.8441445499993,54464.47241856 2023-03-06,15:18:46.000,65,11124300,-795,0,1678115925,12939.198839269993,256.83709541999997,54464.54927688001 2023-03-06,15:18:47.000,65,11124294,-795,0,1678115926,12939.333565469999,256.7666041199991,54464.44447008 2023-03-06,15:18:48.000,65,11124300,-795,0,1678115927,12939.434610119999,256.70316195000487,54464.535302640004 2023-03-06,15:18:49.000,65,11124363,-795,0,1678115928,12939.67711728,256.57627761000185,54464.64709656001 2023-03-06,15:18:50.000,65,11124272,-795,0,1678115929,12939.757953,256.5198845699997,54464.64709656001 2023-03-06,15:18:51.000,65,11124312,-795,0,1678115930,12939.85899765,256.4987371800016,54464.605173840006 2023-03-06,15:18:52.000,65,11124283,-795,0,1678115931,12939.946569679996,256.47758979000355,54464.64010944 2023-03-06,15:18:53.000,65,11124304,-795,0,1678115932,12940.034141709992,256.41414762000204,54464.51434128 2023-03-06,15:18:54.000,65,11124265,-795,0,1678115933,12940.121713740002,256.3084106700044,54464.64010944 2023-03-06,15:18:55.000,65,11124290,-795,0,1678115934,12940.256439939993,256.1603789400033,54464.654083680005 2023-03-06,15:18:56.000,65,11124319,-795,0,1678115935,12940.283385180002,256.047592859999,54464.81478744001 2023-03-06,15:18:57.000,65,11124312,-795,0,1678115936,12940.276648869993,256.0264454700009,54464.75889048 2023-03-06,15:18:58.000,65,11124248,-795,0,1678115937,12940.269912559997,256.06874025000434,54464.654083680005 2023-03-06,15:18:59.000,65,11124262,-795,0,1678115938,12940.384429829988,256.00529808000283,54464.702993520004 2023-03-06,15:19:00.000,65,11124321,-795,0,1678115939,12940.519156029994,256.05464198999834,54464.76587760001 2023-03-06,15:19:01.000,65,11124292,-795,0,1678115940,12940.721245329994,255.9911998200041,54464.74491624001 2023-03-06,15:19:02.000,65,11124317,-795,0,1678115941,12940.84923521999,255.93480678000196,54464.6610708 2023-03-06,15:19:03.000,65,11124276,-795,0,1678115942,12940.943543559995,255.94890504000068,54464.68901928 2023-03-06,15:19:04.000,65,11124288,-795,0,1678115943,12940.983961419995,255.99824895000347,54464.730942 2023-03-06,15:19:05.000,65,11124299,-795,0,1678115944,12941.132160239991,256.03349460000027,54464.84972304 2023-03-06,15:19:06.000,65,11124288,-795,0,1678115945,12941.186050719996,255.9911998200041,54464.81478744001 2023-03-06,15:19:07.000,65,11124302,-795,0,1678115946,12941.307304299997,255.95595417000004,54464.78683896 2023-03-06,15:19:08.000,65,11124256,-795,0,1678115947,12941.320776920002,255.99824895000347,54464.70998064 2023-03-06,15:19:09.000,65,11124294,-795,0,1678115948,12941.516129909993,255.99824895000347,54464.78683896 2023-03-06,15:19:10.000,65,11124305,-795,0,1678115949,12941.536338839993,256.0123472100022,54464.96151696001 2023-03-06,15:19:11.000,65,11124323,-795,0,1678115950,12941.630647179998,255.9911998200041,54464.94754272 2023-03-06,15:19:12.000,65,11124286,-795,0,1678115951,12941.677801349993,255.9911998200041,54465.038375280004 2023-03-06,15:19:13.000,65,11124288,-795,0,1678115952,12941.751900759999,255.9277576500026,54465.059336640006 2023-03-06,15:19:14.000,65,11124291,-795,0,1678115953,12941.718219209994,255.93480678000196,54464.90562 2023-03-06,15:19:15.000,65,11124258,-795,0,1678115954,12941.84620909999,255.93480678000196,54465.01042680001 2023-03-06,15:19:16.000,65,11124292,-795,0,1678115955,12941.95399006,255.93480678000196,54465.06632376 2023-03-06,15:19:17.000,65,11124300,-795,0,1678115956,12942.02808946999,255.8995611299979,54465.108246480006 2023-03-06,15:19:18.000,65,11124303,-795,0,1678115957,12941.980935299995,255.8995611299979,54465.01741392 2023-03-06,15:19:19.000,65,11124285,-795,0,1678115958,12941.96746267999,255.77267679000215,54465.14318208 2023-03-06,15:19:20.000,65,11124263,-795,0,1678115959,12942.04829839999,255.73038200999872,54465.41567976001 2023-03-06,15:19:21.000,65,11124300,-795,0,1678115960,12941.980935299995,255.68808723000257,54465.275937360006 2023-03-06,15:19:22.000,65,11124317,-795,0,1678115961,12941.940517439994,255.63169419000042,54465.43664112001 2023-03-06,15:19:23.000,65,11124330,-795,0,1678115962,12941.839472789994,255.4695642000006,54465.28292448 2023-03-06,15:19:24.000,65,11124292,-795,0,1678115963,12941.772109689999,255.31448334000015,54465.31786008001 2023-03-06,15:19:25.000,65,11124300,-795,0,1678115964,12941.711482899998,255.08891117999883,54465.60433200001 2023-03-06,15:19:26.000,65,11124318,-795,0,1678115965,12941.543075150003,254.84219162999943,54465.660228960005 2023-03-06,15:19:27.000,65,11124281,-795,0,1678115966,12941.287095369997,254.62366860000475,54465.52048656 2023-03-06,15:19:28.000,65,11124296,-795,0,1678115967,12941.11868762,254.43334209000022,54465.60433200001 2023-03-06,15:19:29.000,65,11124280,-795,0,1678115968,12941.064797139996,254.2923594899985,54465.72311304001 2023-03-06,15:19:30.000,65,11124274,-795,0,1678115969,12940.95701618,254.14432776000467,54465.72311304001 2023-03-06,15:19:31.000,65,11124259,-795,0,1678115970,12940.802081049995,254.03859080999973,54465.73708728 2023-03-06,15:19:32.000,65,11124274,-795,0,1678115971,12940.579782819994,253.9469521200008,54465.70215168001 2023-03-06,15:19:33.000,65,11124333,-795,0,1678115972,12940.323803040003,253.91875560000335,54465.57638352 2023-03-06,15:19:34.000,65,11124296,-795,0,1678115973,12940.135186359992,253.79187126000033,54465.64625472 2023-03-06,15:19:35.000,65,11124287,-795,0,1678115974,12940.034141709992,253.64383952999924,54465.730100160006 2023-03-06,15:19:36.000,65,11124265,-795,0,1678115975,12939.926360749996,253.54515171000094,54465.758048640004 2023-03-06,15:19:37.000,65,11124301,-795,0,1678115976,12939.75121668999,253.5169551900035,54465.6742032 2023-03-06,15:19:38.000,65,11124276,-795,0,1678115977,12939.367247019989,253.53105345000222,54465.21305328 2023-03-06,15:19:39.000,65,11124256,-795,0,1678115978,12939.158421409993,253.50285693000478,54465.394718400006 2023-03-06,15:19:40.000,65,11124286,-795,0,1678115979,12938.929386869997,253.46056215000135,54465.50651232 2023-03-06,15:19:41.000,65,11124256,-795,0,1678115980,12938.61951661,253.4041691099992,54465.373757040004 2023-03-06,15:19:42.000,65,11124288,-795,0,1678115981,12938.343327899995,253.37597259000177,54465.36676992001 2023-03-06,15:19:43.000,65,11124298,-795,0,1678115982,12938.161447529994,253.29138303000218,54465.38074416 2023-03-06,15:19:44.000,65,11124250,-795,0,1678115983,12937.838104649993,253.2067934700026,54465.19907904001 2023-03-06,15:19:45.000,65,11124248,-795,0,1678115984,12937.602333800001,253.122203910003,54465.1851048 2023-03-06,15:19:46.000,65,11124237,-795,0,1678115985,12937.346354019995,253.03056522000406,54465.1851048 2023-03-06,15:19:47.000,65,11124263,-795,0,1678115986,12937.11731948,252.95302479000384,54465.1152336 2023-03-06,15:19:48.000,65,11124311,-795,0,1678115987,12936.874812319998,252.8613861000049,54465.02440104 2023-03-06,15:19:49.000,65,11124314,-795,0,1678115988,12936.645777780002,252.80499306000274,54464.82876168 2023-03-06,15:19:50.000,65,11124286,-795,0,1678115989,12936.457161099992,252.6992561099978,54464.78683896 2023-03-06,15:19:51.000,65,11124306,-795,0,1678115990,12936.369589069996,252.52302785999927,54464.82876168 2023-03-06,15:19:52.000,65,11124309,-795,0,1678115991,12936.127081909995,252.42434004000097,54464.5213284 2023-03-06,15:19:53.000,65,11124281,-795,0,1678115992,12936.187708699996,252.36794699999882,54464.59818672001 2023-03-06,15:19:54.000,65,11124239,-795,0,1678115993,12936.106872979995,252.34679961000074,54464.437482960006 2023-03-06,15:19:55.000,65,11124251,-795,0,1678115994,12935.97214677999,252.29745569999795,54464.44447008 2023-03-06,15:19:56.000,65,11124271,-795,0,1678115995,12935.823947959994,252.26925918000052,54464.35363752 2023-03-06,15:19:57.000,65,11124305,-795,0,1678115996,12935.776793789999,252.24106266000308,54464.54228976 2023-03-06,15:19:58.000,65,11124290,-795,0,1678115997,12935.581440799993,252.205817009999,54464.36062464001 2023-03-06,15:19:59.000,65,11124330,-795,0,1678115998,12935.534286629998,252.205817009999,54464.43049584001 2023-03-06,15:20:00.000,65,11124308,-795,0,1678115999,12935.527550319988,252.18466962000093,54464.54228976 2023-03-06,15:20:01.000,65,11124276,-795,0,1678116000,12935.487132460003,252.1917187500003,54464.47940568001 2023-03-06,15:20:02.000,65,11124213,-795,0,1678116001,12935.487132460003,252.22696440000436,54464.42350872 2023-03-06,15:20:03.000,65,11124290,-795,0,1678116002,12935.487132460003,252.24811179000244,54464.13004968 2023-03-06,15:20:04.000,65,11124262,-795,0,1678116003,12935.473659839998,252.24811179000244,54464.206908 2023-03-06,15:20:05.000,65,11124270,-795,0,1678116004,12935.594913419998,252.23401353000372,54464.25581784 2023-03-06,15:20:06.000,65,11124288,-795,0,1678116005,12935.547759249988,252.31155396000395,54464.28376632 2023-03-06,15:20:07.000,65,11124266,-795,0,1678116006,12935.527550319988,252.38204526000482,54464.199920880004 2023-03-06,15:20:08.000,65,11124312,-795,0,1678116007,12935.473659839998,252.48073308000312,54464.13004968 2023-03-06,15:20:09.000,65,11124279,-795,0,1678116008,12935.567968179988,252.551224380004,54464.24184360001 2023-03-06,15:20:10.000,65,11124272,-795,0,1678116009,12935.554495559998,252.6499122000023,54464.14402392001 2023-03-06,15:20:11.000,65,11124264,-795,0,1678116010,12935.547759249988,252.74155089000124,54464.12306256001 2023-03-06,15:20:12.000,65,11124285,-795,0,1678116011,12935.601649729993,252.79089480000403,54464.081139840004 2023-03-06,15:20:13.000,65,11124275,-795,0,1678116012,12935.655540209998,252.79089480000403,54463.85755200001 2023-03-06,15:20:14.000,65,11124326,-795,0,1678116013,12935.675749139999,252.8472878399989,54463.94139744 2023-03-06,15:20:15.000,65,11124309,-795,0,1678116014,12935.797002719999,252.88958262000233,54464.11607544 2023-03-06,15:20:16.000,65,11124283,-795,0,1678116015,12935.79026640999,252.88253349000297,54464.10908832 2023-03-06,15:20:17.000,65,11124272,-795,0,1678116016,12935.803739029994,252.88958262000233,54464.04620424001 2023-03-06,15:20:18.000,65,11124265,-795,0,1678116017,12935.844156889994,252.8613861000049,54463.80864216001 2023-03-06,15:20:19.000,65,11124291,-795,0,1678116018,12936.09340035999,252.76974740999867,54463.82960352 2023-03-06,15:20:20.000,65,11124268,-795,0,1678116019,12936.255071799991,252.8472878399989,54463.717809600006 2023-03-06,15:20:21.000,65,11124282,-795,0,1678116020,12936.315698589991,252.98827044000063,54463.717809600006 2023-03-06,15:20:22.000,65,11124282,-795,0,1678116021,12936.275280729991,253.03056522000406,54463.7527452 2023-03-06,15:20:23.000,65,11124278,-795,0,1678116022,12936.234862869991,253.11515478000365,54463.70383536 2023-03-06,15:20:24.000,65,11124311,-795,0,1678116023,12936.20118132,253.18564608000452,54463.766719440006 2023-03-06,15:20:25.000,65,11124270,-795,0,1678116024,12936.20118132,253.17154781999852,54463.83659064001 2023-03-06,15:20:26.000,65,11124249,-795,0,1678116025,12936.10013667,253.17859694999788,54463.80864216001 2023-03-06,15:20:27.000,65,11124256,-795,0,1678116026,12936.026037259995,253.18564608000452,54463.80864216001 2023-03-06,15:20:28.000,65,11124301,-795,0,1678116027,12935.864365819994,253.2561373799981,54463.63396416 2023-03-06,15:20:29.000,65,11124306,-795,0,1678116028,12935.924992609995,253.17859694999788,54463.647938400005 2023-03-06,15:20:30.000,65,11124257,-795,0,1678116029,12935.89804737,253.2420391199994,54463.79466792 2023-03-06,15:20:31.000,65,11124263,-795,0,1678116030,12935.924992609995,253.21384260000195,54463.87851336001 2023-03-06,15:20:32.000,65,11124258,-795,0,1678116031,12935.81047533999,253.21384260000195,54463.85755200001 2023-03-06,15:20:33.000,65,11124291,-795,0,1678116032,12935.81047533999,253.21384260000195,54463.885500480006 2023-03-06,15:20:34.000,65,11124289,-795,0,1678116033,12935.783530099994,253.26318651000474,54463.983320160005 2023-03-06,15:20:35.000,65,11124275,-795,0,1678116034,12935.695958069999,253.3054812900009,54463.85755200001 2023-03-06,15:20:36.000,65,11124284,-795,0,1678116035,12935.574704489998,253.39711997999984,54463.934410320006 2023-03-06,15:20:37.000,65,11124281,-795,0,1678116036,12935.541022939993,253.33367780999833,54463.85056488 2023-03-06,15:20:38.000,65,11124307,-795,0,1678116037,12935.527550319988,253.3407269399977,54464.01126864 2023-03-06,15:20:39.000,65,11124282,-795,0,1678116038,12935.480396149993,253.31253042000026,54464.1370368 2023-03-06,15:20:40.000,65,11124266,-795,0,1678116039,12935.493868769998,253.2702356400041,54464.02524288001 2023-03-06,15:20:41.000,65,11124274,-795,0,1678116040,12935.588177109988,253.16449868999916,54464.248830720004 2023-03-06,15:20:42.000,65,11124275,-795,0,1678116041,12935.581440799993,253.07286000000022,54464.220882240006 2023-03-06,15:20:43.000,65,11124268,-795,0,1678116042,12935.359142569992,253.01646695999807,54464.053191360006 2023-03-06,15:20:44.000,65,11124227,-795,0,1678116043,12935.136844339992,252.93892652999784,54464.14402392001 2023-03-06,15:20:45.000,65,11124292,-795,0,1678116044,12935.02232707,252.8472878399989,54464.18594664 2023-03-06,15:20:46.000,65,11124298,-795,0,1678116045,12934.887600869995,252.72040350000316,54464.220882240006 2023-03-06,15:20:47.000,65,11124257,-795,0,1678116046,12934.705720499995,252.6851578499991,54464.09511408001 2023-03-06,15:20:48.000,65,11124302,-795,0,1678116047,12934.523840129994,252.6992561099978,54464.151011040005 2023-03-06,15:20:49.000,65,11124269,-795,0,1678116048,12934.436268099998,252.67105959000037,54464.248830720004 2023-03-06,15:20:50.000,65,11124265,-795,0,1678116049,12934.234178799998,252.61466654999822,54464.17895952 2023-03-06,15:20:51.000,65,11124301,-795,0,1678116050,12934.011880569997,252.58647003000078,54464.06017848 2023-03-06,15:20:52.000,65,11124275,-795,0,1678116051,12933.897363299991,252.54417525000463,54464.081139840004 2023-03-06,15:20:53.000,65,11124272,-795,0,1678116052,12933.75590078999,252.52302785999927,54463.92043608 2023-03-06,15:20:54.000,65,11124267,-795,0,1678116053,12933.70201031,252.4666348200044,54464.01126864 2023-03-06,15:20:55.000,65,11124301,-795,0,1678116054,12933.66159245,252.4666348200044,54464.102101200006 2023-03-06,15:20:56.000,65,11124303,-795,0,1678116055,12933.5605478,252.4384382999997,54464.13004968 2023-03-06,15:20:57.000,65,11124253,-795,0,1678116056,12933.466239459995,252.48778221000248,54464.09511408001 2023-03-06,15:20:58.000,65,11124266,-795,0,1678116057,12933.344985879994,252.49483134000184,54463.913448960004 2023-03-06,15:20:59.000,65,11124260,-795,0,1678116058,12933.311304329989,252.55827351000335,54463.95537168001 2023-03-06,15:21:00.000,65,11124291,-795,0,1678116059,12933.230468609989,252.54417525000463,54463.934410320006 2023-03-06,15:21:01.000,65,11124287,-795,0,1678116060,12933.203523369993,252.50892960000056,54463.934410320006 2023-03-06,15:21:02.000,65,11124277,-795,0,1678116061,12933.176578129998,252.49483134000184,54463.92742320001 2023-03-06,15:21:03.000,65,11124306,-795,0,1678116062,12933.250677539989,252.48778221000248,54463.83659064001 2023-03-06,15:21:04.000,65,11124293,-795,0,1678116063,12933.284359089994,252.45958568999777,54463.85056488 2023-03-06,15:21:05.000,65,11124282,-795,0,1678116064,12933.39214004999,252.4525365599984,54463.92043608 2023-03-06,15:21:06.000,65,11124246,-795,0,1678116065,12933.39887636,252.4666348200044,54463.89947472 2023-03-06,15:21:07.000,65,11124259,-795,0,1678116066,12933.41234897999,252.551224380004,54463.75973232001 2023-03-06,15:21:08.000,65,11124272,-795,0,1678116067,12933.41234897999,252.6005682899995,54463.62697704 2023-03-06,15:21:09.000,65,11124287,-795,0,1678116068,12933.43929422,252.74155089000124,54463.647938400005 2023-03-06,15:21:10.000,65,11124295,-795,0,1678116069,12933.52012994,252.84023870999954,54463.70383536 2023-03-06,15:21:11.000,65,11124299,-795,0,1678116070,12933.5605478,252.8966317500017,54463.696848240004 2023-03-06,15:21:12.000,65,11124289,-795,0,1678116071,12933.627910899995,252.8966317500017,54463.67588688 2023-03-06,15:21:13.000,65,11124295,-795,0,1678116072,12933.688537689995,252.91777913999977,54463.54313160001 2023-03-06,15:21:14.000,65,11124252,-795,0,1678116073,12933.708746619996,252.95302479000384,54463.62697704 2023-03-06,15:21:15.000,65,11124312,-795,0,1678116074,12933.75590078999,253.01646695999807,54463.58505432 2023-03-06,15:21:16.000,65,11124313,-795,0,1678116075,12933.836736509991,253.122203910003,54463.58505432 2023-03-06,15:21:17.000,65,11124296,-795,0,1678116076,12933.7626371,253.15040043000045,54463.3684536 2023-03-06,15:21:18.000,65,11124313,-795,0,1678116077,12933.796318649991,253.19269521000388,54463.410376320004 2023-03-06,15:21:19.000,65,11124279,-795,0,1678116078,12933.850209129996,253.29843216000154,54463.60601568 2023-03-06,15:21:20.000,65,11124237,-795,0,1678116079,12933.890626989996,253.38302172000112,54463.54313160001 2023-03-06,15:21:21.000,65,11124289,-795,0,1678116080,12933.931044849996,253.43941476000327,54463.52217024001 2023-03-06,15:21:22.000,65,11124262,-795,0,1678116081,12933.931044849996,253.48170953999943,54463.51518312 2023-03-06,15:21:23.000,65,11124294,-795,0,1678116082,12933.910835919996,253.5522008400003,54463.38941496 2023-03-06,15:21:24.000,65,11124272,-795,0,1678116083,12933.971462709997,253.56629909999901,54463.44531192 2023-03-06,15:21:25.000,65,11124264,-795,0,1678116084,12933.998407949992,253.70728170000075,54463.35447936001 2023-03-06,15:21:26.000,65,11124240,-795,0,1678116085,12934.065771050002,253.72137995999947,54463.480247520005 2023-03-06,15:21:27.000,65,11124314,-795,0,1678116086,12934.092716289997,253.77777300000162,54463.57108008001 2023-03-06,15:21:28.000,65,11124317,-795,0,1678116087,12934.025353190002,253.78482213000098,54463.54313160001 2023-03-06,15:21:29.000,65,11124335,-795,0,1678116088,12933.964726400001,253.80596951999905,54463.46627328 2023-03-06,15:21:30.000,65,11124330,-795,0,1678116089,12933.978199019992,253.8130186499984,54463.550118720006 2023-03-06,15:21:31.000,65,11124290,-795,0,1678116090,12933.957990089992,253.93285386000207,54463.47326040001 2023-03-06,15:21:32.000,65,11124244,-795,0,1678116091,12933.957990089992,253.9610503799995,54463.49422176 2023-03-06,15:21:33.000,65,11124301,-795,0,1678116092,12933.924308540001,254.08088559000316,54463.382427840006 2023-03-06,15:21:34.000,65,11124278,-795,0,1678116093,12933.883890680001,254.20072079999954,54463.37544072001 2023-03-06,15:21:35.000,65,11124280,-795,0,1678116094,12933.964726400001,254.2712121000004,54463.49422176 2023-03-06,15:21:36.000,65,11124329,-795,0,1678116095,12934.025353190002,254.3205560100032,54463.53614448 2023-03-06,15:21:37.000,65,11124315,-795,0,1678116096,12934.153343079997,254.37694904999807,54463.59204144001 2023-03-06,15:21:38.000,65,11124236,-795,0,1678116097,12934.274596659998,254.46153860999766,54463.431337680006 2023-03-06,15:21:39.000,65,11124311,-795,0,1678116098,12934.463213339994,254.58137382000132,54463.47326040001 2023-03-06,15:21:40.000,65,11124280,-795,0,1678116099,12934.510367509989,254.68006163999962,54463.50120888001 2023-03-06,15:21:41.000,65,11124288,-795,0,1678116100,12934.544049059994,254.68006163999962,54463.22172408 2023-03-06,15:21:42.000,65,11124292,-795,0,1678116101,12934.69224787999,254.73645468000177,54463.59204144001 2023-03-06,15:21:43.000,65,11124317,-795,0,1678116102,12934.685511569995,254.82104424000136,54463.39640208 2023-03-06,15:21:44.000,65,11124284,-795,0,1678116103,12934.73940205,254.89153554000222,54463.47326040001 2023-03-06,15:21:45.000,65,11124253,-795,0,1678116104,12934.77308359999,254.99022336000053,54463.63396416 2023-03-06,15:21:46.000,65,11124288,-795,0,1678116105,12934.786556219995,255.04661640000268,54463.550118720006 2023-03-06,15:21:47.000,65,11124261,-795,0,1678116106,12934.826974079995,255.11710770000354,54463.59204144001 2023-03-06,15:21:48.000,65,11124259,-795,0,1678116107,12934.826974079995,255.08891117999883,54463.48723464 2023-03-06,15:21:49.000,65,11124307,-795,0,1678116108,12934.887600869995,255.15235335000034,54463.38941496 2023-03-06,15:21:50.000,65,11124300,-795,0,1678116109,12934.968436589996,255.1594024799997,54463.49422176 2023-03-06,15:21:51.000,65,11124283,-795,0,1678116110,12934.98190921,255.1241568300029,54463.62697704 2023-03-06,15:21:52.000,65,11124299,-795,0,1678116111,12934.887600869995,255.13825509000162,54463.6130028 2023-03-06,15:21:53.000,65,11124254,-795,0,1678116112,12934.806765149995,255.3074342100008,54463.51518312 2023-03-06,15:21:54.000,65,11124259,-795,0,1678116113,12934.8404467,255.42726942000445,54463.66889976001 2023-03-06,15:21:55.000,65,11124277,-795,0,1678116114,12934.91454610999,255.44136768000317,54463.65492552 2023-03-06,15:21:56.000,65,11124304,-795,0,1678116115,12935.02232707,255.36382725000294,54463.70383536 2023-03-06,15:21:57.000,65,11124299,-795,0,1678116116,12935.056008619991,255.31448334000015,54463.56409296 2023-03-06,15:21:58.000,65,11124305,-795,0,1678116117,12935.258097919992,255.3215324699995,54463.7527452 2023-03-06,15:21:59.000,65,11124295,-795,0,1678116118,12935.359142569992,255.33563072999823,54463.82960352 2023-03-06,15:22:00.000,65,11124259,-795,0,1678116119,12935.493868769998,255.26513943000464,54464.00428152001 2023-03-06,15:22:01.000,65,11124293,-795,0,1678116120,12935.399560429993,255.25104116999864,54463.9623588 2023-03-06,15:22:02.000,65,11124245,-795,0,1678116121,12935.386087810002,255.258090299998,54464.04620424001 2023-03-06,15:22:03.000,65,11124290,-795,0,1678116122,12935.109899099996,255.26513943000464,54463.864539120004 2023-03-06,15:22:04.000,65,11124281,-795,0,1678116123,12935.082953860001,255.21579552000185,54463.95537168001 2023-03-06,15:22:05.000,65,11124286,-795,0,1678116124,12934.97517289999,255.22989378000057,54464.01126864 2023-03-06,15:22:06.000,65,11124271,-795,0,1678116125,12934.887600869995,255.22989378000057,54464.0671656 2023-03-06,15:22:07.000,65,11124245,-795,0,1678116126,12934.81350145999,255.258090299998,54463.97633304001 2023-03-06,15:22:08.000,65,11124288,-795,0,1678116127,12934.826974079995,255.26513943000464,54464.02524288001 2023-03-06,15:22:09.000,65,11124334,-795,0,1678116128,12934.98190921,255.32858159999887,54464.26280496001 2023-03-06,15:22:10.000,65,11124269,-795,0,1678116129,12935.056008619991,255.42726942000445,54464.31171480001 2023-03-06,15:22:11.000,65,11124303,-795,0,1678116130,12935.089690169996,255.5330063700021,54464.26280496001 2023-03-06,15:22:12.000,65,11124299,-795,0,1678116131,12935.103162790001,255.58939941000426,54464.29075344001 2023-03-06,15:22:13.000,65,11124284,-795,0,1678116132,12935.157053269992,255.62464506000106,54464.206908 2023-03-06,15:22:14.000,65,11124259,-795,0,1678116133,12935.278306849992,255.62464506000106,54464.2767792 2023-03-06,15:22:15.000,65,11124313,-795,0,1678116134,12935.453450909998,255.7797259200015,54464.42350872 2023-03-06,15:22:16.000,65,11124287,-795,0,1678116135,12935.608386039989,255.9136593900039,54464.57023824 2023-03-06,15:22:17.000,65,11124270,-795,0,1678116136,12935.783530099994,256.1251332899992,54464.57722536001 2023-03-06,15:22:18.000,65,11124283,-795,0,1678116137,12935.965410469995,256.2590667600016,54464.50735416001 2023-03-06,15:22:19.000,65,11124300,-795,0,1678116138,12936.14055453,256.39300023000396,54464.57722536001 2023-03-06,15:22:20.000,65,11124287,-795,0,1678116139,12936.248335489996,256.5339828299984,54464.70998064 2023-03-06,15:22:21.000,65,11124276,-795,0,1678116140,12936.356116449992,256.632670650004,54464.78683896 2023-03-06,15:22:22.000,65,11124309,-795,0,1678116141,12936.490842649997,256.67496543000016,54464.81478744001 2023-03-06,15:22:23.000,65,11124261,-795,0,1678116142,12936.591887299997,256.7948006400038,54464.8008132 2023-03-06,15:22:24.000,65,11124279,-795,0,1678116143,12936.699668259993,256.82299716000125,54464.90562 2023-03-06,15:22:25.000,65,11124265,-795,0,1678116144,12936.793976599998,256.8793902000034,54465.03138816001 2023-03-06,15:22:26.000,65,11124232,-795,0,1678116145,12936.881548629994,257.02037279999786,54465.059336640006 2023-03-06,15:22:27.000,65,11124247,-795,0,1678116146,12936.881548629994,257.1472571400009,54465.108246480006 2023-03-06,15:22:28.000,65,11124272,-795,0,1678116147,12936.827658149989,257.23184670000046,54465.1152336 2023-03-06,15:22:29.000,65,11124253,-795,0,1678116148,12936.834394459998,257.28119061000325,54465.15016920001 2023-03-06,15:22:30.000,65,11124285,-795,0,1678116149,12936.935439109999,257.3093871300007,54465.33882144 2023-03-06,15:22:31.000,65,11124286,-795,0,1678116150,12937.00953851999,257.36578017000284,54465.43664112001 2023-03-06,15:22:32.000,65,11124249,-795,0,1678116151,12937.063428999994,257.42922234000434,54465.52048656 2023-03-06,15:22:33.000,65,11124287,-795,0,1678116152,12937.002802209994,257.4362714700037,54465.52048656 2023-03-06,15:22:34.000,65,11124306,-795,0,1678116153,12936.982593279994,257.3869275600009,54465.65324184001 2023-03-06,15:22:35.000,65,11124301,-795,0,1678116154,12936.881548629994,257.3869275600009,54465.590357760004 2023-03-06,15:22:36.000,65,11124240,-795,0,1678116155,12936.767031359988,257.42922234000434,54465.6742032 2023-03-06,15:22:37.000,65,11124301,-795,0,1678116156,12936.558205749992,257.4221732099977,54465.68119032001 2023-03-06,15:22:38.000,65,11124274,-795,0,1678116157,12936.430215859997,257.3728293000022,54465.6742032 2023-03-06,15:22:39.000,65,11124277,-795,0,1678116158,12936.24159918,257.3516819100041,54465.897791040006 2023-03-06,15:22:40.000,65,11124254,-795,0,1678116159,12936.11360928999,257.2106993100024,54465.946700880006 2023-03-06,15:22:41.000,65,11124315,-795,0,1678116160,12935.97888309,257.04856932000257,54465.925739520004 2023-03-06,15:22:42.000,65,11124254,-795,0,1678116161,12935.91151998999,256.9287341099989,54465.80695848 2023-03-06,15:22:43.000,65,11124284,-795,0,1678116162,12935.99909202,256.92168497999955,54465.90477816 2023-03-06,15:22:44.000,65,11124287,-795,0,1678116163,12936.05298249999,256.87234107000404,54466.00958496 2023-03-06,15:22:45.000,65,11124312,-795,0,1678116164,12936.106872979995,256.8511936799987,54465.98163648 2023-03-06,15:22:46.000,65,11124278,-795,0,1678116165,12936.05298249999,256.87234107000404,54466.10740464001 2023-03-06,15:22:47.000,65,11124269,-795,0,1678116166,12935.864365819994,256.88643933000276,54466.114391760006 2023-03-06,15:22:48.000,65,11124270,-795,0,1678116167,12935.682485449994,256.82299716000125,54466.10041752 2023-03-06,15:22:49.000,65,11124272,-795,0,1678116168,12935.487132460003,256.7666041199991,54466.03753344001 2023-03-06,15:22:50.000,65,11124266,-795,0,1678116169,12935.386087810002,256.70316195000487,54466.19125008 2023-03-06,15:22:51.000,65,11124281,-795,0,1678116170,12935.143580650001,256.7525058600004,54466.14234024 2023-03-06,15:22:52.000,65,11124321,-795,0,1678116171,12934.88086456,256.67496543000016,54466.114391760006 2023-03-06,15:22:53.000,65,11124315,-795,0,1678116172,12934.63162108999,256.5833267400012,54466.0235592 2023-03-06,15:22:54.000,65,11124281,-795,0,1678116173,12934.389113929989,256.5198845699997,54466.0235592 2023-03-06,15:22:55.000,65,11124266,-795,0,1678116174,12934.254387729998,256.4987371800016,54466.15631448001 2023-03-06,15:22:56.000,65,11124287,-795,0,1678116175,12934.072507359997,256.41414762000204,54466.17028872 2023-03-06,15:22:57.000,65,11124288,-795,0,1678116176,12933.917572229991,256.3718528399986,54466.17727584 2023-03-06,15:22:58.000,65,11124266,-795,0,1678116177,12933.73569185999,256.24496850000287,54466.01657208001 2023-03-06,15:22:59.000,65,11124231,-795,0,1678116178,12933.57402041999,256.2731650200003,54466.00259784 2023-03-06,15:23:00.000,65,11124272,-795,0,1678116179,12933.405612669994,256.28021414999967,54466.044520560004 2023-03-06,15:23:01.000,65,11124295,-795,0,1678116180,12933.297831709999,256.3577545799999,54466.044520560004 2023-03-06,15:23:02.000,65,11124299,-795,0,1678116181,12933.257413849999,256.42824588000076,54466.01657208001 2023-03-06,15:23:03.000,65,11124294,-795,0,1678116182,12933.230468609989,256.35070545000053,54465.93971376001 2023-03-06,15:23:04.000,65,11124278,-795,0,1678116183,12933.041851929993,256.3366071900018,54465.84888120001 2023-03-06,15:23:05.000,65,11124304,-795,0,1678116184,12932.859971559992,256.44939326999884,54465.77202288001 2023-03-06,15:23:06.000,65,11124191,-795,0,1678116185,12932.792608459997,256.4564423999982,54465.80695848 2023-03-06,15:23:07.000,65,11124324,-795,0,1678116186,12932.772399529997,256.5410319599978,54465.71612592 2023-03-06,15:23:08.000,65,11124282,-795,0,1678116187,12932.772399529997,256.632670650004,54465.72311304001 2023-03-06,15:23:09.000,65,11124320,-795,0,1678116188,12932.698300119991,256.7172602100036,54465.590357760004 2023-03-06,15:23:10.000,65,11124258,-795,0,1678116189,12932.58378285,256.80889890000253,54465.5693964 2023-03-06,15:23:11.000,65,11124282,-795,0,1678116190,12932.617464399991,256.8652919400047,54465.68119032001 2023-03-06,15:23:12.000,65,11124292,-795,0,1678116191,12932.657882259991,256.90758672000084,54465.64625472 2023-03-06,15:23:13.000,65,11124288,-795,0,1678116192,12932.62420071,257.0274219300045,54465.590357760004 2023-03-06,15:23:14.000,65,11124244,-795,0,1678116193,12932.745454290001,257.1261097500028,54465.66721608 2023-03-06,15:23:15.000,65,11124300,-795,0,1678116194,12932.792608459997,257.2106993100024,54465.62529336 2023-03-06,15:23:16.000,65,11124298,-795,0,1678116195,12932.873444179997,257.2741414800039,54465.62529336 2023-03-06,15:23:17.000,65,11124279,-795,0,1678116196,12932.934070969997,257.2882397400026,54465.48555096001 2023-03-06,15:23:18.000,65,11124275,-795,0,1678116197,12932.913862039997,257.3728293000022,54465.55542216001 2023-03-06,15:23:19.000,65,11124265,-795,0,1678116198,12932.954279899997,257.37987843000155,54465.590357760004 2023-03-06,15:23:20.000,65,11124260,-795,0,1678116199,12933.075533479998,257.3516819100041,54465.779010000006 2023-03-06,15:23:21.000,65,11124250,-795,0,1678116200,12933.075533479998,257.37987843000155,54465.779010000006 2023-03-06,15:23:22.000,65,11124270,-795,0,1678116201,12933.149632889988,257.4221732099977,54465.75106152001 2023-03-06,15:23:23.000,65,11124303,-795,0,1678116202,12933.210259679989,257.4362714700037,54465.73708728 2023-03-06,15:23:24.000,65,11124220,-795,0,1678116203,12933.237204919998,257.40102581999963,54465.7440744 2023-03-06,15:23:25.000,65,11124252,-795,0,1678116204,12933.257413849999,257.3234853899994,54465.75106152001 2023-03-06,15:23:26.000,65,11124292,-795,0,1678116205,12933.304568019994,257.3023380000013,54465.91176528 2023-03-06,15:23:27.000,65,11124280,-795,0,1678116206,12933.338249569999,257.23184670000046,54466.00259784 2023-03-06,15:23:28.000,65,11124282,-795,0,1678116207,12933.385403739994,257.203650180003,54465.98862360001 2023-03-06,15:23:29.000,65,11124290,-795,0,1678116208,12933.304568019994,257.19660105000366,54465.925739520004 2023-03-06,15:23:30.000,65,11124257,-795,0,1678116209,12933.304568019994,257.2600432199979,54465.995610720005 2023-03-06,15:23:31.000,65,11124291,-795,0,1678116210,12933.297831709999,257.2388958299998,54465.93971376001 2023-03-06,15:23:32.000,65,11124240,-795,0,1678116211,12933.324776949994,257.1754536599983,54465.91875240001 2023-03-06,15:23:33.000,65,11124271,-795,0,1678116212,12933.365194809994,257.1613553999996,54465.80695848 2023-03-06,15:23:34.000,65,11124279,-795,0,1678116213,12933.5605478,257.19660105000366,54465.897791040006 2023-03-06,15:23:35.000,65,11124282,-795,0,1678116214,12933.910835919996,257.1472571400009,54466.065481920006 2023-03-06,15:23:36.000,65,11124228,-795,0,1678116215,12934.099452599992,257.1261097500028,54466.093430400004 2023-03-06,15:23:37.000,65,11124281,-795,0,1678116216,12934.187024630002,257.203650180003,54466.00259784 2023-03-06,15:23:38.000,65,11124252,-795,0,1678116217,12934.187024630002,257.16840452999895,54465.876829680004 2023-03-06,15:23:39.000,65,11124258,-795,0,1678116218,12934.166815700002,257.15430627000023,54465.96766224001 2023-03-06,15:23:40.000,65,11124316,-795,0,1678116219,12934.133134149997,257.1613553999996,54465.98862360001 2023-03-06,15:23:41.000,65,11124273,-795,0,1678116220,12934.139870459992,257.19660105000366,54466.00958496 2023-03-06,15:23:42.000,65,11124253,-795,0,1678116221,12934.153343079997,257.0979132299981,54466.08644328001 2023-03-06,15:23:43.000,65,11124264,-795,0,1678116222,12934.085979980002,256.97102889000234,54465.75106152001 2023-03-06,15:23:44.000,65,11124259,-795,0,1678116223,12934.240915109993,256.8793902000034,54465.93272664 2023-03-06,15:23:45.000,65,11124240,-795,0,1678116224,12934.341959759993,256.8159480300019,54466.05849480001 2023-03-06,15:23:46.000,65,11124264,-795,0,1678116225,12934.315014519998,256.80889890000253,54466.07945616 2023-03-06,15:23:47.000,65,11124278,-795,0,1678116226,12934.315014519998,256.7666041199991,54466.00259784 2023-03-06,15:23:48.000,65,11124278,-795,0,1678116227,12934.267860350003,256.62562152000464,54465.876829680004 2023-03-06,15:23:49.000,65,11124265,-795,0,1678116228,12934.294805589998,256.5480810900044,54465.91176528 2023-03-06,15:23:50.000,65,11124246,-795,0,1678116229,12934.409322859989,256.4987371800016,54465.93971376001 2023-03-06,15:23:51.000,65,11124241,-795,0,1678116230,12934.436268099998,256.4211967500014,54466.12137888 2023-03-06,15:23:52.000,65,11124270,-795,0,1678116231,12934.422795479994,256.3577545799999,54466.14234024 2023-03-06,15:23:53.000,65,11124251,-795,0,1678116232,12934.227442490002,256.2379193700035,54466.065481920006 2023-03-06,15:23:54.000,65,11124224,-795,0,1678116233,12934.106188910002,256.287263279999,54466.10740464001 2023-03-06,15:23:55.000,65,11124273,-795,0,1678116234,12934.092716289997,256.16742807000264,54466.12137888 2023-03-06,15:23:56.000,65,11124240,-795,0,1678116235,12934.085979980002,256.1110350300005,54466.13535312001 2023-03-06,15:23:57.000,65,11124265,-795,0,1678116236,12934.018616879992,256.00529808000283,54465.86984256001 2023-03-06,15:23:58.000,65,11124284,-795,0,1678116237,12934.005144260002,255.94890504000068,54465.86984256001 2023-03-06,15:23:59.000,65,11124239,-795,0,1678116238,12933.964726400001,255.9136593900039,54466.13535312001 2023-03-06,15:24:00.000,65,11124268,-795,0,1678116239,12933.917572229991,255.85726635000174,54466.14932736 2023-03-06,15:24:01.000,65,11124275,-795,0,1678116240,12933.910835919996,255.8290698300043,54466.12137888 2023-03-06,15:24:02.000,65,11124270,-795,0,1678116241,12933.870418059996,255.80792243999895,54466.128366 2023-03-06,15:24:03.000,65,11124254,-795,0,1678116242,12933.7626371,255.78677505000087,54465.90477816 2023-03-06,15:24:04.000,65,11124250,-795,0,1678116243,12933.80305496,255.8290698300043,54465.89080392001 2023-03-06,15:24:05.000,65,11124284,-795,0,1678116244,12933.863681750001,255.7797259200015,54465.97464936 2023-03-06,15:24:06.000,65,11124233,-795,0,1678116245,12933.863681750001,255.73038200999872,54466.00259784 2023-03-06,15:24:07.000,65,11124274,-795,0,1678116246,12933.84347282,255.70923462000064,54465.93272664 2023-03-06,15:24:08.000,65,11124278,-795,0,1678116247,12933.856945439991,255.61054680000234,54465.98163648 2023-03-06,15:24:09.000,65,11124257,-795,0,1678116248,12933.796318649991,255.51185898000404,54466.08644328001 2023-03-06,15:24:10.000,65,11124226,-795,0,1678116249,12933.80305496,255.50480985000468,54465.93971376001 2023-03-06,15:24:11.000,65,11124281,-795,0,1678116250,12933.75590078999,255.4343185500038,54465.71612592 2023-03-06,15:24:12.000,65,11124267,-795,0,1678116251,12933.80305496,255.39907289999974,54465.827919840005 2023-03-06,15:24:13.000,65,11124274,-795,0,1678116252,12933.73569185999,255.42022028999781,54465.68817744 2023-03-06,15:24:14.000,65,11124268,-795,0,1678116253,12933.69527399999,255.44841681000253,54465.730100160006 2023-03-06,15:24:15.000,65,11124271,-795,0,1678116254,12933.567284109995,255.39907289999974,54465.876829680004 2023-03-06,15:24:16.000,65,11124279,-795,0,1678116255,12933.39887636,255.4554659400019,54465.827919840005 2023-03-06,15:24:17.000,65,11124297,-795,0,1678116256,12933.216995989998,255.3708763800023,54465.80695848 2023-03-06,15:24:18.000,65,11124261,-795,0,1678116257,12933.095742409998,255.32858159999887,54465.64625472 2023-03-06,15:24:19.000,65,11124261,-795,0,1678116258,12933.089006099988,255.28628682000272,54465.66721608 2023-03-06,15:24:20.000,65,11124301,-795,0,1678116259,12933.203523369993,255.15235335000034,54465.62529336 2023-03-06,15:24:21.000,65,11124263,-795,0,1678116260,12933.210259679989,255.08186204999947,54465.60433200001 2023-03-06,15:24:22.000,65,11124292,-795,0,1678116261,12933.183314439993,255.03956727000332,54465.611319120006 2023-03-06,15:24:23.000,65,11124271,-795,0,1678116262,12933.183314439993,254.94792858000437,54465.562409280006 2023-03-06,15:24:24.000,65,11124272,-795,0,1678116263,12933.156369199998,254.94087944999774,54465.47157672 2023-03-06,15:24:25.000,65,11124252,-795,0,1678116264,12933.156369199998,254.90563380000094,54465.52747368 2023-03-06,15:24:26.000,65,11124245,-795,0,1678116265,12933.035115619998,254.89153554000222,54465.40869264 2023-03-06,15:24:27.000,65,11124261,-795,0,1678116266,12932.940807279992,254.84219162999943,54465.35279568 2023-03-06,15:24:28.000,65,11124280,-795,0,1678116267,12932.799344769992,254.75760206999985,54465.19209192 2023-03-06,15:24:29.000,65,11124274,-795,0,1678116268,12932.657882259991,254.73645468000177,54465.16414344 2023-03-06,15:24:30.000,65,11124264,-795,0,1678116269,12932.617464399991,254.69415989999834,54465.24798888001 2023-03-06,15:24:31.000,65,11124255,-795,0,1678116270,12932.644409640001,254.63776686000347,54465.31087296 2023-03-06,15:24:32.000,65,11124290,-795,0,1678116271,12932.55683760999,254.60957033999875,54465.19907904001 2023-03-06,15:24:33.000,65,11124292,-795,0,1678116272,12932.469265579995,254.58842295000068,54465.157156320005 2023-03-06,15:24:34.000,65,11124236,-795,0,1678116273,12932.37495723999,254.52498077999917,54465.0453624 2023-03-06,15:24:35.000,65,11124273,-795,0,1678116274,12932.30085783,254.47563687000365,54464.88465864001 2023-03-06,15:24:36.000,65,11124244,-795,0,1678116275,12932.26043997,254.3839981800047,54464.74491624001 2023-03-06,15:24:37.000,65,11124262,-795,0,1678116276,12932.307594139995,254.36989991999872,54464.891645760006 2023-03-06,15:24:38.000,65,11124257,-795,0,1678116277,12932.267176279995,254.35580166,54464.99645256 2023-03-06,15:24:39.000,65,11124274,-795,0,1678116278,12932.19307686999,254.36989991999872,54465.01042680001 2023-03-06,15:24:40.000,65,11124280,-795,0,1678116279,12932.125713769994,254.36285078999936,54464.93356848001 2023-03-06,15:24:41.000,65,11124281,-795,0,1678116280,12932.139186389999,254.33465427000192,54464.92658136 2023-03-06,15:24:42.000,65,11124253,-795,0,1678116281,12932.139186389999,254.2923594899985,54464.85671016 2023-03-06,15:24:43.000,65,11124273,-795,0,1678116282,12932.017932809998,254.32760514000256,54464.723954880006 2023-03-06,15:24:44.000,65,11124241,-795,0,1678116283,12931.802370889993,254.33465427000192,54464.61216096 2023-03-06,15:24:45.000,65,11124297,-795,0,1678116284,12931.990987569989,254.36989991999872,54464.74491624001 2023-03-06,15:24:46.000,65,11124294,-795,0,1678116285,12932.031405429989,254.43334209000022,54464.56325112 2023-03-06,15:24:47.000,65,11124293,-795,0,1678116286,12932.159395319999,254.47563687000365,54464.605173840006 2023-03-06,15:24:48.000,65,11124267,-795,0,1678116287,12932.11224114999,254.51088252000045,54464.61216096 2023-03-06,15:24:49.000,65,11124243,-795,0,1678116288,12931.984251259993,254.5179316499998,54464.723954880006 2023-03-06,15:24:50.000,65,11124228,-795,0,1678116289,12931.923624469993,254.49678426000173,54464.5911996 2023-03-06,15:24:51.000,65,11124264,-795,0,1678116290,12931.883206609993,254.48973513000237,54464.54228976 2023-03-06,15:24:52.000,65,11124276,-795,0,1678116291,12931.950569709988,254.46153860999766,54464.51434128 2023-03-06,15:24:53.000,65,11124251,-795,0,1678116292,12931.984251259993,254.482686000003,54464.38158600001 2023-03-06,15:24:54.000,65,11124257,-795,0,1678116293,12931.943833399993,254.58842295000068,54464.43049584001 2023-03-06,15:24:55.000,65,11124288,-795,0,1678116294,12932.024669119994,254.53202990999853,54464.62613520001 2023-03-06,15:24:56.000,65,11124234,-795,0,1678116295,12932.024669119994,254.49678426000173,54464.654083680005 2023-03-06,15:24:57.000,65,11124275,-795,0,1678116296,12931.950569709988,254.482686000003,54464.605173840006 2023-03-06,15:24:58.000,65,11124243,-795,0,1678116297,12931.795634579998,254.54612817000452,54464.44447008 2023-03-06,15:24:59.000,65,11124265,-795,0,1678116298,12931.694589929997,254.6166194699981,54464.416521600004 2023-03-06,15:25:00.000,65,11124290,-795,0,1678116299,12931.640699449992,254.65186512000218,54464.416521600004 2023-03-06,15:25:01.000,65,11124282,-795,0,1678116300,12931.620490519992,254.72235642000305,54464.32568904 2023-03-06,15:25:02.000,65,11124290,-795,0,1678116301,12931.660908379992,254.85628988999815,54464.40254736 2023-03-06,15:25:03.000,65,11124245,-795,0,1678116302,12931.728271480002,254.9126829300003,54464.26280496001 2023-03-06,15:25:04.000,65,11124299,-795,0,1678116303,12931.728271480002,254.96907597000245,54464.28376632 2023-03-06,15:25:05.000,65,11124266,-795,0,1678116304,12931.694589929997,255.01841987999796,54464.43049584001 2023-03-06,15:25:06.000,65,11124272,-795,0,1678116305,12931.559863729992,255.08891117999883,54464.318701920005 2023-03-06,15:25:07.000,65,11124289,-795,0,1678116306,12931.438610149991,255.19464813000377,54464.19293376001 2023-03-06,15:25:08.000,65,11124281,-795,0,1678116307,12931.330829189996,255.2228446500012,54464.08812696 2023-03-06,15:25:09.000,65,11124254,-795,0,1678116308,12931.29714763999,255.25104116999864,54464.01126864 2023-03-06,15:25:10.000,65,11124263,-795,0,1678116309,12931.398192289991,255.2087463900025,54464.16498528 2023-03-06,15:25:11.000,65,11124258,-795,0,1678116310,12931.526182180001,255.18054986999778,54464.22786936 2023-03-06,15:25:12.000,65,11124271,-795,0,1678116311,12931.472291699996,255.24399203999928,54464.206908 2023-03-06,15:25:13.000,65,11124244,-795,0,1678116312,12931.411664909996,255.3708763800023,54464.11607544 2023-03-06,15:25:14.000,65,11124245,-795,0,1678116313,12931.425137530001,255.4554659400019,54464.17895952 2023-03-06,15:25:15.000,65,11124271,-795,0,1678116314,12931.398192289991,255.54005550000147,54464.13004968 2023-03-06,15:25:16.000,65,11124252,-795,0,1678116315,12931.411664909996,255.52595724000275,54464.17895952 2023-03-06,15:25:17.000,65,11124247,-795,0,1678116316,12931.452082769996,255.44841681000253,54464.08812696 2023-03-06,15:25:18.000,65,11124306,-795,0,1678116317,12931.425137530001,255.4343185500038,54464.06017848 2023-03-06,15:25:19.000,65,11124303,-795,0,1678116318,12931.418401219991,255.48366245999932,54464.03921712 2023-03-06,15:25:20.000,65,11124246,-795,0,1678116319,12931.4049286,255.54710463000083,54464.30472768 2023-03-06,15:25:21.000,65,11124252,-795,0,1678116320,12931.25672977999,255.6175959300017,54464.2767792 2023-03-06,15:25:22.000,65,11124215,-795,0,1678116321,12931.10179465,255.68808723000257,54464.220882240006 2023-03-06,15:25:23.000,65,11124279,-795,0,1678116322,12930.93338689999,255.71628375,54464.01126864 2023-03-06,15:25:24.000,65,11124223,-795,0,1678116323,12930.791924389989,255.69513636000192,54463.9972944 2023-03-06,15:25:25.000,65,11124237,-795,0,1678116324,12930.798660699998,255.6810381000032,54464.10908832 2023-03-06,15:25:26.000,65,11124283,-795,0,1678116325,12930.852551179989,255.67398897000385,54464.17197240001 2023-03-06,15:25:27.000,65,11124279,-795,0,1678116326,12930.825605939994,255.75857853000343,54463.99030728 2023-03-06,15:25:28.000,65,11124275,-795,0,1678116327,12930.751506529989,255.8149715699983,54464.1370368 2023-03-06,15:25:29.000,65,11124276,-795,0,1678116328,12930.744770219993,255.88546286999917,54464.18594664 2023-03-06,15:25:30.000,65,11124233,-795,0,1678116329,12930.677407119998,255.9911998200041,54464.12306256001 2023-03-06,15:25:31.000,65,11124271,-795,0,1678116330,12930.508999370002,256.0898876400024,54464.081139840004 2023-03-06,15:25:32.000,65,11124254,-795,0,1678116331,12930.374273169997,256.16742807000264,54464.03921712 2023-03-06,15:25:33.000,65,11124290,-795,0,1678116332,12930.367536860002,256.2943124099984,54463.95537168001 2023-03-06,15:25:34.000,65,11124296,-795,0,1678116333,12930.367536860002,256.3577545799999,54463.92742320001 2023-03-06,15:25:35.000,65,11124315,-795,0,1678116334,12930.401218409992,256.4070984900027,54464.1370368 2023-03-06,15:25:36.000,65,11124262,-795,0,1678116335,12930.482054129992,256.42824588000076,54464.12306256001 2023-03-06,15:25:37.000,65,11124282,-795,0,1678116336,12930.603307709993,256.44939326999884,54464.16498528 2023-03-06,15:25:38.000,65,11124237,-795,0,1678116337,12930.636989259998,256.5198845699997,54464.01825576 2023-03-06,15:25:39.000,65,11124202,-795,0,1678116338,12930.711088669988,256.5410319599978,54464.0671656 2023-03-06,15:25:40.000,65,11124309,-795,0,1678116339,12930.711088669988,256.6044741299993,54464.13004968 2023-03-06,15:25:41.000,65,11124273,-755,0,1678116340,12930.636989259998,256.69611281999823,54464.1370368 2023-03-06,15:25:42.000,65,11124270,-795,0,1678116341,12930.603307709993,256.7807023799978,54464.14402392001 2023-03-06,15:25:43.000,65,11124250,-795,0,1678116342,12930.428163650002,256.85824280999805,54464.053191360006 2023-03-06,15:25:44.000,65,11124287,-795,0,1678116343,12930.455108889997,256.85824280999805,54464.0671656 2023-03-06,15:25:45.000,65,11124220,-795,0,1678116344,12930.293437449996,256.9287341099989,54463.99030728 2023-03-06,15:25:46.000,65,11124227,-795,0,1678116345,12930.327119000001,256.9428323700049,54464.08812696 2023-03-06,15:25:47.000,65,11124274,-795,0,1678116346,12930.232810659996,256.92168497999955,54463.99030728 2023-03-06,15:25:48.000,65,11124285,-795,0,1678116347,12930.158711249991,256.8652919400047,54463.8924876 2023-03-06,15:25:49.000,65,11124272,-795,0,1678116348,12930.219338039991,256.88643933000276,54463.85755200001 2023-03-06,15:25:50.000,65,11124283,-795,0,1678116349,12930.327119000001,256.9992254099998,54464.01126864 2023-03-06,15:25:51.000,65,11124279,-795,0,1678116350,12930.394482099997,257.1049623600047,54464.102101200006 2023-03-06,15:25:52.000,65,11124292,-795,0,1678116351,12930.407954720002,257.23184670000046,54464.102101200006 2023-03-06,15:25:53.000,65,11124247,-795,0,1678116352,12930.461845199992,257.3093871300007,54464.13004968 2023-03-06,15:25:54.000,65,11124242,-795,0,1678116353,12930.448372580002,257.33053451999876,54464.15799816 2023-03-06,15:25:55.000,65,11124320,-795,0,1678116354,12930.468581510002,257.3587310400035,54463.94139744 2023-03-06,15:25:56.000,65,11124227,-795,0,1678116355,12930.529208300002,257.41512407999835,54464.00428152001 2023-03-06,15:25:57.000,65,11124290,-795,0,1678116356,12930.522471989992,257.4926645099986,54464.11607544 2023-03-06,15:25:58.000,65,11124292,-795,0,1678116357,12930.455108889997,257.56315580999944,54464.17197240001 2023-03-06,15:25:59.000,65,11124300,-795,0,1678116358,12930.414691029997,257.5561066800001,54464.11607544 2023-03-06,15:26:00.000,65,11124259,-795,0,1678116359,12930.448372580002,257.5208610300033,54464.17895952 2023-03-06,15:26:01.000,65,11124271,-795,0,1678116360,12930.549417230002,257.47856624999986,54464.35363752 2023-03-06,15:26:02.000,65,11124234,-795,0,1678116361,12930.623516639993,257.57725406999816,54464.3466504 2023-03-06,15:26:03.000,65,11124257,-795,0,1678116362,12930.690879739988,257.75348232000397,54464.26280496001 2023-03-06,15:26:04.000,65,11124201,-795,0,1678116363,12930.684143429993,257.87331753000035,54464.28376632 2023-03-06,15:26:05.000,65,11124252,-795,0,1678116364,12930.623516639993,257.9508579600006,54464.36062464001 2023-03-06,15:26:06.000,65,11124290,-795,0,1678116365,12930.583098779993,258.0072510000027,54464.437482960006 2023-03-06,15:26:07.000,65,11124227,-795,0,1678116366,12930.549417230002,258.0143001300021,54464.42350872 2023-03-06,15:26:08.000,65,11124289,-795,0,1678116367,12930.623516639993,257.97200534999865,54464.52831552001 2023-03-06,15:26:09.000,65,11124312,-795,0,1678116368,12930.663934499993,257.97200534999865,54464.57722536001 2023-03-06,15:26:10.000,65,11124241,-795,0,1678116369,12930.670670809988,258.0495457799989,54464.50735416001 2023-03-06,15:26:11.000,65,11124231,-795,0,1678116370,12930.589835090002,258.10593882000103,54464.38158600001 2023-03-06,15:26:12.000,65,11124302,-795,0,1678116371,12930.569626160002,258.20462663999933,54464.437482960006 2023-03-06,15:26:13.000,65,11124277,-795,0,1678116372,12930.482054129992,258.2539705500021,54464.29774056 2023-03-06,15:26:14.000,65,11124303,-795,0,1678116373,12930.360800549992,258.1764301200019,54464.2767792 2023-03-06,15:26:15.000,65,11124239,-795,0,1678116374,12930.394482099997,258.16938099000254,54464.39556024 2023-03-06,15:26:16.000,65,11124290,-795,0,1678116375,12930.401218409992,258.19757751,54464.33267616 2023-03-06,15:26:17.000,65,11124281,-795,0,1678116376,12930.300173759992,258.1270862099991,54464.199920880004 2023-03-06,15:26:18.000,65,11124220,-795,0,1678116377,12930.192392799996,258.1623318600032,54464.04620424001 2023-03-06,15:26:19.000,65,11124200,-795,0,1678116378,12930.07787552999,258.1623318600032,54464.02524288001 2023-03-06,15:26:20.000,65,11124299,-795,0,1678116379,12930.00377612,258.18347925000126,54463.96934592 2023-03-06,15:26:21.000,65,11124252,-795,0,1678116380,12929.87578622999,258.2398722900034,54463.99030728 2023-03-06,15:26:22.000,65,11124290,-795,0,1678116381,12929.727587409994,258.2610196800015,54463.85755200001 2023-03-06,15:26:23.000,65,11124249,-795,0,1678116382,12929.592861209989,258.21872489999805,54463.60601568 2023-03-06,15:26:24.000,65,11124264,-795,0,1678116383,12929.626542759994,258.24692142000276,54463.64095128001 2023-03-06,15:26:25.000,65,11124287,-795,0,1678116384,12929.687169549994,258.26806881000084,54464.03921712 2023-03-06,15:26:26.000,65,11124266,-795,0,1678116385,12929.640015379999,258.3526583700004,54464.02524288001 2023-03-06,15:26:27.000,65,11124288,-795,0,1678116386,12929.599597519998,258.45134618999873,54463.99030728 2023-03-06,15:26:28.000,65,11124271,-795,0,1678116387,12929.431189769988,258.5077392300009,54463.92043608 2023-03-06,15:26:29.000,65,11124268,-795,0,1678116388,12929.397508219998,258.5359357499983,54463.983320160005 2023-03-06,15:26:30.000,65,11124246,-795,0,1678116389,12929.471607629988,258.5429848799977,54464.12306256001 2023-03-06,15:26:31.000,65,11124284,-795,0,1678116390,12929.512025489988,258.5852796600011,54464.199920880004 2023-03-06,15:26:32.000,65,11124277,-795,0,1678116391,12929.478343939998,258.62757444000454,54464.206908 2023-03-06,15:26:33.000,65,11124273,-795,0,1678116392,12929.390771910003,258.7474096500009,54464.17197240001 2023-03-06,15:26:34.000,65,11124254,-795,0,1678116393,12929.336881429997,258.7967535600037,54464.22786936 2023-03-06,15:26:35.000,65,11124326,-795,0,1678116394,12929.363826669993,258.7544587800003,54464.25581784 2023-03-06,15:26:36.000,65,11124275,-795,0,1678116395,12929.431189769988,258.7192131300035,54464.151011040005 2023-03-06,15:26:37.000,65,11124267,-795,0,1678116396,12929.565915969994,258.6980657399981,54464.199920880004 2023-03-06,15:26:38.000,65,11124262,-795,0,1678116397,12929.505289179993,258.70511487000476,54464.17197240001 2023-03-06,15:26:39.000,65,11124288,-795,0,1678116398,12929.451398699988,258.74036052000156,54464.32568904 2023-03-06,15:26:40.000,65,11124267,-795,0,1678116399,12929.404244529993,258.70511487000476,54464.29774056 2023-03-06,15:26:41.000,65,11124248,-795,0,1678116400,12929.377299289998,258.6205253099979,54464.269792080006 2023-03-06,15:26:42.000,65,11124222,-795,0,1678116401,12929.390771910003,258.4583953199981,54464.16498528 2023-03-06,15:26:43.000,65,11124303,-795,0,1678116402,12929.532234419989,258.2892161999989,54463.94139744 2023-03-06,15:26:44.000,65,11124248,-795,0,1678116403,12929.700642169999,258.19757751,54463.95537168001 2023-03-06,15:26:45.000,65,11124284,-795,0,1678116404,12929.727587409994,258.23282316000405,54463.99030728 2023-03-06,15:26:46.000,65,11124261,-795,0,1678116405,12929.498552869998,258.2892161999989,54463.68986112001 2023-03-06,15:26:47.000,65,11124284,-795,0,1678116406,12929.363826669993,258.41610054000193,54464.01825576 2023-03-06,15:26:48.000,65,11124270,-795,0,1678116407,12929.242573089992,258.36675662999914,54464.04620424001 2023-03-06,15:26:49.000,65,11124240,-795,0,1678116408,12929.134792129997,258.23282316000405,54464.14402392001 2023-03-06,15:26:50.000,65,11124265,-795,0,1678116409,12929.027011170001,258.10593882000103,54464.08812696 2023-03-06,15:26:51.000,65,11124277,-795,0,1678116410,12929.060692719991,258.02134926000144,54464.053191360006 2023-03-06,15:26:52.000,65,11124267,-795,0,1678116411,12929.161737369992,257.97200534999865,54464.03921712 2023-03-06,15:26:53.000,65,11124292,-795,0,1678116412,12929.087637960001,257.8944649199984,54463.95537168001 2023-03-06,15:26:54.000,65,11124279,-795,0,1678116413,12928.973120689996,257.8803666599997,54463.934410320006 2023-03-06,15:26:55.000,65,11124267,-795,0,1678116414,12928.98659331,257.8028262299995,54464.081139840004 2023-03-06,15:26:56.000,65,11124269,-795,0,1678116415,12928.993329619996,257.75348232000397,54464.06017848 2023-03-06,15:26:57.000,65,11124300,-795,0,1678116416,12929.027011170001,257.71118754000054,54464.03921712 2023-03-06,15:26:58.000,65,11124217,-795,0,1678116417,12928.952911759996,257.6195488500016,54463.85056488 2023-03-06,15:26:59.000,65,11124217,-795,0,1678116418,12928.89902127999,257.57725406999816,54463.84357776 2023-03-06,15:27:00.000,65,11124285,-795,0,1678116419,12928.72387722,257.4926645099986,54463.766719440006 2023-03-06,15:27:01.000,65,11124256,-795,0,1678116420,12928.78450401,257.4362714700037,54463.73178384 2023-03-06,15:27:02.000,65,11124291,-795,0,1678116421,12928.831658179995,257.37987843000155,54463.70383536 2023-03-06,15:27:03.000,65,11124308,-795,0,1678116422,12928.82492187,257.37987843000155,54463.56409296 2023-03-06,15:27:04.000,65,11124256,-795,0,1678116423,12928.67672304999,257.4221732099977,54463.54313160001 2023-03-06,15:27:05.000,65,11124299,-795,0,1678116424,12928.67672304999,257.3939766900003,54463.65492552 2023-03-06,15:27:06.000,65,11124306,-795,0,1678116425,12928.67672304999,257.36578017000284,54463.67588688 2023-03-06,15:27:07.000,65,11124271,-795,0,1678116426,12928.78450401,257.34463278000476,54463.52217024001 2023-03-06,15:27:08.000,65,11124315,-795,0,1678116427,12928.89902127999,257.40102581999963,54463.431337680006 2023-03-06,15:27:09.000,65,11124290,-795,0,1678116428,12928.979856999991,257.408074949999,54463.33351800001 2023-03-06,15:27:10.000,65,11124302,-795,0,1678116429,12929.000065929991,257.40102581999963,54463.39640208 2023-03-06,15:27:11.000,65,11124271,-795,0,1678116430,12929.020274859991,257.4503697300024,54463.40338920001 2023-03-06,15:27:12.000,65,11124252,-795,0,1678116431,12929.101110579992,257.36578017000284,54463.34050512 2023-03-06,15:27:13.000,65,11124314,-795,0,1678116432,12929.309936190002,257.28119061000325,54463.34050512 2023-03-06,15:27:14.000,65,11124246,-795,0,1678116433,12929.390771910003,257.2600432199979,54463.20076272 2023-03-06,15:27:15.000,65,11124258,-795,0,1678116434,12929.619806449999,257.3516819100041,54463.30556952001 2023-03-06,15:27:16.000,65,11124282,-795,0,1678116435,12929.720851099999,257.3869275600009,54463.33351800001 2023-03-06,15:27:17.000,65,11124293,-795,0,1678116436,12929.73432371999,257.41512407999835,54463.30556952001 2023-03-06,15:27:18.000,65,11124270,-795,0,1678116437,12929.700642169999,257.44332060000306,54463.15185288 2023-03-06,15:27:19.000,65,11124268,-795,0,1678116438,12929.78147789,257.50676277000457,54463.23569832001 2023-03-06,15:27:20.000,65,11124295,-795,0,1678116439,12929.88252254,257.5490575500007,54463.35447936001 2023-03-06,15:27:21.000,65,11124286,-795,0,1678116440,12929.828632059995,257.6195488500016,54463.27063392 2023-03-06,15:27:22.000,65,11124264,-795,0,1678116441,12929.84210468,257.6054505900029,54463.28460816001 2023-03-06,15:27:23.000,65,11124278,-755,0,1678116442,12929.73432371999,257.59135233000416,54463.074994560004 2023-03-06,15:27:24.000,65,11124235,-795,0,1678116443,12929.73432371999,257.56315580999944,54463.144865760005 2023-03-06,15:27:25.000,65,11124268,-795,0,1678116444,12929.97683087999,257.59135233000416,54463.1239044 2023-03-06,15:27:26.000,65,11124306,-795,0,1678116445,12930.1250297,257.6195488500016,54463.193775600004 2023-03-06,15:27:27.000,65,11124242,-795,0,1678116446,12930.16544756,257.8169244899982,54462.99813624001 2023-03-06,15:27:28.000,65,11124235,-795,0,1678116447,12930.401218409992,257.82397362000484,54463.144865760005 2023-03-06,15:27:29.000,65,11124276,-795,0,1678116448,12930.488790440002,257.7464331900046,54463.193775600004 2023-03-06,15:27:30.000,65,11124201,-795,0,1678116449,12930.482054129992,257.71118754000054,54463.27063392 2023-03-06,15:27:31.000,65,11124297,-795,0,1678116450,12930.354064239997,257.6688927600044,54463.10993016 2023-03-06,15:27:32.000,65,11124296,-795,0,1678116451,12930.374273169997,257.5843032000048,54463.20076272 2023-03-06,15:27:33.000,65,11124269,-795,0,1678116452,12930.455108889997,257.52791016000265,54463.06102032 2023-03-06,15:27:34.000,65,11124274,-795,0,1678116453,12930.475317819997,257.5702049399988,54463.10294304 2023-03-06,15:27:35.000,65,11124259,-795,0,1678116454,12930.690879739988,257.534959290002,54463.29159528 2023-03-06,15:27:36.000,65,11124249,-795,0,1678116455,12930.852551179989,257.4926645099986,54463.34749224 2023-03-06,15:27:37.000,65,11124281,-795,0,1678116456,12930.940123209999,257.50676277000457,54463.30556952001 2023-03-06,15:27:38.000,65,11124236,-795,0,1678116457,12931.047904169995,257.42922234000434,54463.27063392 2023-03-06,15:27:39.000,65,11124287,-795,0,1678116458,12931.148948819995,257.3939766900003,54463.31954376 2023-03-06,15:27:40.000,65,11124261,-795,0,1678116459,12931.290411329996,257.40102581999963,54463.431337680006 2023-03-06,15:27:41.000,65,11124275,-795,0,1678116460,12931.377983359991,257.3587310400035,54463.529157360004 2023-03-06,15:27:42.000,65,11124304,-795,0,1678116461,12931.553127419997,257.3728293000022,54463.53614448 2023-03-06,15:27:43.000,65,11124297,-795,0,1678116462,12931.607017900002,257.4503697300024,54463.41736344 2023-03-06,15:27:44.000,65,11124255,-795,0,1678116463,12931.660908379992,257.534959290002,54463.57108008001 2023-03-06,15:27:45.000,65,11124287,-795,0,1678116464,12931.667644690002,257.534959290002,54463.62697704 2023-03-06,15:27:46.000,65,11124249,-795,0,1678116465,12931.721535169992,257.49971363999794,54463.60601568 2023-03-06,15:27:47.000,65,11124276,-795,0,1678116466,12931.741744099993,257.50676277000457,54463.40338920001 2023-03-06,15:27:48.000,65,11124256,-795,0,1678116467,12931.809107200002,257.4715171200005,54463.27063392 2023-03-06,15:27:49.000,65,11124280,-795,0,1678116468,12932.051614359989,257.51381190000393,54463.46627328 2023-03-06,15:27:50.000,65,11124252,-795,0,1678116469,12932.206549489994,257.49971363999794,54463.550118720006 2023-03-06,15:27:51.000,65,11124297,-795,0,1678116470,12932.27391258999,257.46446799000114,54463.51518312 2023-03-06,15:27:52.000,65,11124280,-795,0,1678116471,12932.408638789995,257.4503697300024,54463.56409296 2023-03-06,15:27:53.000,65,11124267,-795,0,1678116472,12932.50294713,257.44332060000306,54463.4383248 2023-03-06,15:27:54.000,65,11124243,-795,0,1678116473,12932.711772739996,257.37987843000155,54463.65492552 2023-03-06,15:27:55.000,65,11124245,-795,0,1678116474,12932.812817389997,257.3587310400035,54463.57108008001 2023-03-06,15:27:56.000,65,11124275,-795,0,1678116475,12932.907125730002,257.41512407999835,54463.65492552 2023-03-06,15:27:57.000,65,11124269,-795,0,1678116476,12933.021642999993,257.37987843000155,54463.55710584 2023-03-06,15:27:58.000,65,11124274,-795,0,1678116477,12933.156369199998,257.3023380000013,54463.550118720006 2023-03-06,15:27:59.000,65,11124266,-795,0,1678116478,12933.358458499999,257.1402080100015,54463.65492552 2023-03-06,15:28:00.000,65,11124266,-795,0,1678116479,12933.58075673,256.9921762800004,54463.85056488 2023-03-06,15:28:01.000,65,11124292,-795,0,1678116480,12933.74242817,256.94988150000427,54463.87152624 2023-03-06,15:28:02.000,65,11124261,-795,0,1678116481,12933.776109719991,256.9005375900015,54463.8924876 2023-03-06,15:28:03.000,65,11124265,-795,0,1678116482,12933.71548292999,256.90758672000084,54463.80864216001 2023-03-06,15:28:04.000,65,11124293,-795,0,1678116483,12933.627910899995,256.8652919400047,54463.72479672 2023-03-06,15:28:05.000,65,11124288,-795,0,1678116484,12933.49992101,256.87234107000404,54463.696848240004 2023-03-06,15:28:06.000,65,11124293,-795,0,1678116485,12933.466239459995,256.8018497700032,54463.864539120004 2023-03-06,15:28:07.000,65,11124239,-795,0,1678116486,12933.526866249995,256.73840760000166,54463.9623588 2023-03-06,15:28:08.000,65,11124264,-795,0,1678116487,12933.62117459,256.59037587000057,54463.94139744 2023-03-06,15:28:09.000,65,11124283,-795,0,1678116488,12933.72221924,256.59037587000057,54463.89947472 2023-03-06,15:28:10.000,65,11124245,-795,0,1678116489,12933.809791269996,256.49168805000227,54464.06017848 2023-03-06,15:28:11.000,65,11124265,-795,0,1678116490,12933.78284603,256.49168805000227,54464.032230000004 2023-03-06,15:28:12.000,65,11124313,-795,0,1678116491,12933.73569185999,256.5198845699997,54464.01825576 2023-03-06,15:28:13.000,65,11124305,-795,0,1678116492,12933.82326389,256.57627761000185,54463.8924876 2023-03-06,15:28:14.000,65,11124287,-795,0,1678116493,12933.836736509991,256.59037587000057,54463.97633304001 2023-03-06,15:28:15.000,65,11124287,-795,0,1678116494,12933.809791269996,256.5692284800025,54464.081139840004 2023-03-06,15:28:16.000,65,11124279,-795,0,1678116495,12933.68180138,256.56217935000313,54464.06017848 2023-03-06,15:28:17.000,65,11124286,-795,0,1678116496,12933.51339362999,256.5551302200038,54463.934410320006 2023-03-06,15:28:18.000,65,11124243,-795,0,1678116497,12933.425821599994,256.4846389200029,54463.77370656 2023-03-06,15:28:19.000,65,11124253,-795,0,1678116498,12933.33151325999,256.4564423999982,54463.766719440006 2023-03-06,15:28:20.000,65,11124324,-795,0,1678116499,12933.33151325999,256.41414762000204,54463.75973232001 2023-03-06,15:28:21.000,65,11124315,-795,0,1678116500,12933.324776949994,256.4987371800016,54463.59204144001 2023-03-06,15:28:22.000,65,11124293,-795,0,1678116501,12933.405612669994,256.51283544000034,54463.696848240004 2023-03-06,15:28:23.000,65,11124256,-795,0,1678116502,12933.318040639999,256.505786310001,54463.67588688 2023-03-06,15:28:24.000,65,11124284,-795,0,1678116503,12933.223732299994,256.4846389200029,54463.696848240004 2023-03-06,15:28:25.000,65,11124324,-795,0,1678116504,12933.223732299994,256.3859511000046,54463.92043608 2023-03-06,15:28:26.000,65,11124265,-795,0,1678116505,12933.237204919998,256.3718528399986,54463.934410320006 2023-03-06,15:28:27.000,65,11124274,-795,0,1678116506,12933.237204919998,256.44939326999884,54463.96934592 2023-03-06,15:28:28.000,65,11124246,-795,0,1678116507,12933.109215029988,256.505786310001,54463.80864216001 2023-03-06,15:28:29.000,65,11124298,-795,0,1678116508,12933.095742409998,256.5692284800025,54463.83659064001 2023-03-06,15:28:30.000,65,11124293,-795,0,1678116509,12933.149632889988,256.63971978000336,54464.01825576 2023-03-06,15:28:31.000,65,11124310,-795,0,1678116510,12933.014906689998,256.6679163000008,54463.99030728 2023-03-06,15:28:32.000,65,11124292,-795,0,1678116511,12932.752190599997,256.62562152000464,54463.90646184001 2023-03-06,15:28:33.000,65,11124290,-795,0,1678116512,12932.597255469991,256.66086717000144,54463.75973232001 2023-03-06,15:28:34.000,65,11124245,-795,0,1678116513,12932.51641974999,256.69611281999823,54463.83659064001 2023-03-06,15:28:35.000,65,11124232,-795,0,1678116514,12932.34127569,256.7666041199991,54463.82960352 2023-03-06,15:28:36.000,65,11124263,-795,0,1678116515,12932.287385209995,256.78775151000445,54463.85056488 2023-03-06,15:28:37.000,65,11124266,-795,0,1678116516,12932.17286793999,256.7313584700023,54463.66191264 2023-03-06,15:28:38.000,65,11124265,-795,0,1678116517,12932.11224114999,256.632670650004,54463.66191264 2023-03-06,15:28:39.000,65,11124279,-795,0,1678116518,12932.098768529999,256.57627761000185,54463.92742320001 2023-03-06,15:28:40.000,65,11124285,-795,0,1678116519,12932.011196499989,256.6044741299993,54463.90646184001 2023-03-06,15:28:41.000,65,11124305,-795,0,1678116520,12931.916888159998,256.6890636899989,54463.90646184001 2023-03-06,15:28:42.000,65,11124262,-795,0,1678116521,12931.829316130003,256.7313584700023,54463.87152624 2023-03-06,15:28:43.000,65,11124265,-795,0,1678116522,12931.714798859997,256.7313584700023,54463.61998992001 2023-03-06,15:28:44.000,65,11124258,-795,0,1678116523,12931.627226830002,256.7172602100036,54463.717809600006 2023-03-06,15:28:45.000,65,11124278,-795,0,1678116524,12931.526182180001,256.75955498999974,54463.78768080001 2023-03-06,15:28:46.000,65,11124271,-795,0,1678116525,12931.34430181,256.73840760000166,54463.73877096001 2023-03-06,15:28:47.000,65,11124252,-795,0,1678116526,12931.229784539995,256.745456730001,54463.62697704 2023-03-06,15:28:48.000,65,11124238,-795,0,1678116527,12931.06137679,256.7102110800042,54463.32653088 2023-03-06,15:28:49.000,65,11124250,-795,0,1678116528,12930.99401368999,256.66086717000144,54463.578067200004 2023-03-06,15:28:50.000,65,11124276,-795,0,1678116529,12931.007486309994,256.618572389998,54463.68986112001 2023-03-06,15:28:51.000,65,11124317,-795,0,1678116530,12930.967068449994,256.5339828299984,54463.68986112001 2023-03-06,15:28:52.000,65,11124298,-795,0,1678116531,12930.98054107,256.51283544000034,54463.70383536 2023-03-06,15:28:53.000,65,11124262,-795,0,1678116532,12930.919914279999,256.5480810900044,54463.647938400005 2023-03-06,15:28:54.000,65,11124280,-795,0,1678116533,12930.744770219993,256.4564423999982,54463.58505432 2023-03-06,15:28:55.000,65,11124236,-795,0,1678116534,12930.738033909998,256.4211967500014,54463.8226164 2023-03-06,15:28:56.000,65,11124290,-795,0,1678116535,12930.670670809988,256.46349153000483,54463.815629280005 2023-03-06,15:28:57.000,65,11124244,-795,0,1678116536,12930.630252950003,256.4564423999982,54463.77370656 2023-03-06,15:28:58.000,65,11124272,-795,0,1678116537,12930.576362469998,256.4211967500014,54463.61998992001 2023-03-06,15:28:59.000,65,11124249,-795,0,1678116538,12930.663934499993,256.37890196999797,54463.65492552 2023-03-06,15:29:00.000,65,11124283,-795,0,1678116539,12930.562889849993,256.32955806000246,54463.61998992001 2023-03-06,15:29:01.000,65,11124277,-795,0,1678116540,12930.502263059992,256.2943124099984,54463.60601568 2023-03-06,15:29:02.000,65,11124288,-795,0,1678116541,12930.434899959997,256.2943124099984,54463.63396416 2023-03-06,15:29:03.000,65,11124246,-795,0,1678116542,12930.441636269992,256.2590667600016,54463.550118720006 2023-03-06,15:29:04.000,65,11124273,-795,0,1678116543,12930.407954720002,256.20267371999944,54463.529157360004 2023-03-06,15:29:05.000,65,11124259,-795,0,1678116544,12930.428163650002,256.06874025000434,54463.682874 2023-03-06,15:29:06.000,65,11124237,-795,0,1678116545,12930.455108889997,256.0969367700018,54463.63396416 2023-03-06,15:29:07.000,65,11124272,-795,0,1678116546,12930.300173759992,256.1533298100039,54463.52217024001 2023-03-06,15:29:08.000,65,11124254,-795,0,1678116547,12930.178920179991,256.16742807000264,54463.42435056001 2023-03-06,15:29:09.000,65,11124257,-795,0,1678116548,12930.131766009996,256.1533298100039,54463.33351800001 2023-03-06,15:29:10.000,65,11124286,-795,0,1678116549,12930.07787552999,256.10398590000113,54463.44531192 2023-03-06,15:29:11.000,65,11124241,-795,0,1678116550,12929.83536836999,256.13923154999793,54463.49422176 2023-03-06,15:29:12.000,65,11124316,-795,0,1678116551,12929.619806449999,256.0616911199977,54463.54313160001 2023-03-06,15:29:13.000,65,11124242,-795,0,1678116552,12929.444662389993,256.0123472100022,54463.37544072001 2023-03-06,15:29:14.000,65,11124198,-795,0,1678116553,12929.282990949992,255.9911998200041,54463.44531192 2023-03-06,15:29:15.000,65,11124239,-795,0,1678116554,12929.114583199997,255.9911998200041,54463.34749224 2023-03-06,15:29:16.000,65,11124234,-795,0,1678116555,12929.053956409996,255.97005242999876,54463.382427840006 2023-03-06,15:29:17.000,65,11124252,-795,0,1678116556,12929.040483789991,255.9911998200041,54463.27063392 2023-03-06,15:29:18.000,65,11124283,-795,0,1678116557,12929.006802240001,256.0898876400024,54463.30556952001 2023-03-06,15:29:19.000,65,11124259,-795,0,1678116558,12928.89902127999,256.1885754600007,54463.50120888001 2023-03-06,15:29:20.000,65,11124290,-795,0,1678116559,12928.629568879995,256.24496850000287,54463.45229904001 2023-03-06,15:29:21.000,65,11124287,-795,0,1678116560,12928.259071829998,256.3084106700044,54463.41736344 2023-03-06,15:29:22.000,65,11124280,-795,0,1678116561,12927.895311089997,256.30136153999774,54463.3684536 2023-03-06,15:29:23.000,65,11124292,-795,0,1678116562,12927.450714629995,256.2097228499988,54463.17281424 2023-03-06,15:29:24.000,65,11124291,-795,0,1678116563,12927.33619735999,256.08283851000306,54463.16582712001 2023-03-06,15:29:25.000,65,11124271,-795,0,1678116564,12927.349669979994,256.06874025000434,54463.214736960006 2023-03-06,15:29:26.000,65,11124286,-795,0,1678116565,12927.033063409988,256.05464198999834,54463.16582712001 2023-03-06,15:29:27.000,65,11124277,-795,0,1678116566,12926.743402079992,256.01939634000155,54463.10294304 2023-03-06,15:29:28.000,65,11124268,-795,0,1678116567,12926.521103849991,255.85726635000174,54462.99813624001 2023-03-06,15:29:29.000,65,11124277,-795,0,1678116568,12926.46047705999,255.85021722000238,54463.13089152 2023-03-06,15:29:30.000,65,11124271,-795,0,1678116569,12926.35943240999,255.82202069999767,54463.047046080006 2023-03-06,15:29:31.000,65,11124288,-795,0,1678116570,12926.27859668999,255.82202069999767,54463.08896880001 2023-03-06,15:29:32.000,65,11124315,-795,0,1678116571,12926.03608952999,255.85021722000238,54462.90031656001 2023-03-06,15:29:33.000,65,11124276,-795,0,1678116572,12925.786846059993,255.87136461000046,54462.89332944 2023-03-06,15:29:34.000,65,11124241,-795,0,1678116573,12925.557811519997,255.90661026000453,54462.83044536001 2023-03-06,15:29:35.000,65,11124308,-795,0,1678116574,12925.369194840001,255.9277576500026,54462.928265040005 2023-03-06,15:29:36.000,65,11124301,-795,0,1678116575,12925.281622809991,255.82202069999767,54462.9142908 2023-03-06,15:29:37.000,65,11124277,-795,0,1678116576,12925.194050779995,255.78677505000087,54462.907303680004 2023-03-06,15:29:38.000,65,11124293,-795,0,1678116577,12925.153632919995,255.79382418000023,54462.7745484 2023-03-06,15:29:39.000,65,11124218,-795,0,1678116578,12925.22099601999,255.7656276600028,54462.809484000005 2023-03-06,15:29:40.000,65,11124277,-795,0,1678116579,12925.10647875,255.75152940000407,54462.81647112 2023-03-06,15:29:41.000,65,11124273,-795,0,1678116580,12924.971752549995,255.6810381000032,54462.592883280005 2023-03-06,15:29:42.000,65,11124306,-795,0,1678116581,12924.769663249994,255.73743113999808,54462.5299992 2023-03-06,15:29:43.000,65,11124271,-795,0,1678116582,12924.601255499998,255.70923462000064,54462.48807648 2023-03-06,15:29:44.000,65,11124256,-795,0,1678116583,12924.493474540002,255.6175959300017,54462.3902568 2023-03-06,15:29:45.000,65,11124281,-795,0,1678116584,12924.311594170002,255.5823502800049,54462.36929544001 2023-03-06,15:29:46.000,65,11124267,-795,0,1678116585,12924.284648929992,255.5330063700021,54462.39724392001 2023-03-06,15:29:47.000,65,11124280,-795,0,1678116586,12924.197076899996,255.4695642000006,54462.26448864 2023-03-06,15:29:48.000,65,11124290,-795,0,1678116587,12924.122977489991,255.38497464000102,54462.208591680006 2023-03-06,15:29:49.000,65,11124309,-795,0,1678116588,12924.04887808,255.3708763800023,54461.8312872 2023-03-06,15:29:50.000,65,11124291,-795,0,1678116589,12923.974778669995,255.38497464000102,54461.91513264001 2023-03-06,15:29:51.000,65,11124281,-795,0,1678116590,12924.149922730001,255.34972899000422,54462.13173336001 2023-03-06,15:29:52.000,65,11124264,-795,0,1678116591,12924.149922730001,255.37792551000166,54461.94308112001 2023-03-06,15:29:53.000,65,11124279,-795,0,1678116592,12924.102768559991,255.35677812000358,54461.936094 2023-03-06,15:29:54.000,65,11124217,-795,0,1678116593,12924.082559629991,255.34267986000486,54461.84526144001 2023-03-06,15:29:55.000,65,11124286,-795,0,1678116594,12924.04887808,255.31448334000015,54461.803338720005 2023-03-06,15:29:56.000,65,11124277,-795,0,1678116595,12924.102768559991,255.31448334000015,54461.74045464 2023-03-06,15:29:57.000,65,11124310,-795,0,1678116596,12924.1297138,255.2228446500012,54461.649622079996 2023-03-06,15:29:58.000,65,11124286,-795,0,1678116597,12924.075823319996,255.272188560004,54461.49590544 2023-03-06,15:29:59.000,65,11124310,-795,0,1678116598,12924.015196529996,255.32858159999887,54461.49590544 2023-03-06,15:30:00.000,65,11124262,-795,0,1678116599,12924.04214176999,255.35677812000358,54461.55878952001 2023-03-06,15:30:01.000,65,11124267,-795,0,1678116600,12923.90741557,255.3708763800023,54461.43302136 2023-03-06,15:30:02.000,65,11124268,-795,0,1678116601,12923.86026139999,255.32858159999887,54461.32821456 2023-03-06,15:30:03.000,65,11124284,-795,0,1678116602,12923.732271509994,255.31448334000015,54461.083665360005 2023-03-06,15:30:04.000,65,11124254,-795,0,1678116603,12923.584072689999,255.28628682000272,54461.06969112 2023-03-06,15:30:05.000,65,11124260,-795,0,1678116604,12923.550391139994,255.35677812000358,54461.132575200005 2023-03-06,15:30:06.000,65,11124268,-795,0,1678116605,12923.462819109998,255.31448334000015,54461.04872976 2023-03-06,15:30:07.000,65,11124305,-795,0,1678116606,12923.476291729989,255.25104116999864,54460.90200024 2023-03-06,15:30:08.000,65,11124281,-795,0,1678116607,12923.489764349993,255.272188560004,54460.8530904 2023-03-06,15:30:09.000,65,11124293,-795,0,1678116608,12923.61775423999,255.32858159999887,54460.9928328 2023-03-06,15:30:10.000,65,11124272,-795,0,1678116609,12923.69858995999,255.33563072999823,54460.88103888 2023-03-06,15:30:11.000,65,11124254,-795,0,1678116610,12923.75921674999,255.44136768000317,54460.73430936 2023-03-06,15:30:12.000,65,11124271,-795,0,1678116611,12923.81984353999,255.4554659400019,54460.797193440005 2023-03-06,15:30:13.000,65,11124256,-795,0,1678116612,12923.76595306,255.4554659400019,54460.6085412 2023-03-06,15:30:14.000,65,11124252,-795,0,1678116613,12923.77942567999,255.46251507000125,54460.580592720005 2023-03-06,15:30:15.000,65,11124230,-795,0,1678116614,12923.71879888999,255.47661332999996,54460.69238664001 2023-03-06,15:30:16.000,65,11124264,-795,0,1678116615,12923.7255352,255.46251507000125,54460.65046392001 2023-03-06,15:30:17.000,65,11124279,-795,0,1678116616,12923.67838102999,255.5189081100034,54460.56661848 2023-03-06,15:30:18.000,65,11124246,-795,0,1678116617,12923.577336379989,255.5682520199989,54460.343030640004 2023-03-06,15:30:19.000,65,11124201,-795,0,1678116618,12923.671644719994,255.5541537600002,54460.40591472001 2023-03-06,15:30:20.000,65,11124260,-795,0,1678116619,12923.76595306,255.59644854000362,54460.412901840005 2023-03-06,15:30:21.000,65,11124270,-795,0,1678116620,12923.914151879995,255.68808723000257,54460.35700488001 2023-03-06,15:30:22.000,65,11124290,-795,0,1678116621,12924.02193283999,255.73038200999872,54460.3989276 2023-03-06,15:30:23.000,65,11124250,-715,0,1678116622,12924.136450109996,255.79382418000023,54460.343030640004 2023-03-06,15:30:24.000,65,11124276,-795,0,1678116623,12924.257703689997,255.87841373999981,54460.475785919996 2023-03-06,15:30:25.000,65,11124245,-795,0,1678116624,12924.331803100002,255.92070852000325,54460.37097912 2023-03-06,15:30:26.000,65,11124257,-795,0,1678116625,12924.527156089993,256.047592859999,54460.42687608 2023-03-06,15:30:27.000,65,11124270,-795,0,1678116626,12924.709036459994,256.2097228499988,54460.35700488001 2023-03-06,15:30:28.000,65,11124293,-795,0,1678116627,12924.90438945,256.35070545000053,54460.42687608 2023-03-06,15:30:29.000,65,11124240,-795,0,1678116628,12924.93807099999,256.4000493600033,54460.2591852 2023-03-06,15:30:30.000,65,11124278,-795,0,1678116629,12924.870707899994,256.4705406600042,54460.27315944 2023-03-06,15:30:31.000,65,11124294,-795,0,1678116630,12924.870707899994,256.42824588000076,54460.4687988 2023-03-06,15:30:32.000,65,11124248,-795,0,1678116631,12924.830290039994,256.44939326999884,54460.38495336001 2023-03-06,15:30:33.000,65,11124268,-795,0,1678116632,12924.83702634999,256.505786310001,54460.33604352001 2023-03-06,15:30:34.000,65,11124223,-795,0,1678116633,12924.95827992999,256.5692284800025,54460.363992000006 2023-03-06,15:30:35.000,65,11124289,-795,0,1678116634,12925.052588269995,256.6538180400021,54460.30110792 2023-03-06,15:30:36.000,65,11124251,-795,0,1678116635,12925.18057815999,256.8159480300019,54460.33604352001 2023-03-06,15:30:37.000,65,11124262,-795,0,1678116636,12925.153632919995,256.963979760003,54460.25219808 2023-03-06,15:30:38.000,65,11124232,-795,0,1678116637,12925.16710554,257.15430627000023,54460.2591852 2023-03-06,15:30:39.000,65,11124295,-795,0,1678116638,12925.18731447,257.25299408999854,54460.41988896 2023-03-06,15:30:40.000,65,11124254,-795,0,1678116639,12925.11995136999,257.3375836499981,54460.461811680005 2023-03-06,15:30:41.000,65,11124248,-795,0,1678116640,12925.08626982,257.4221732099977,54460.44783744 2023-03-06,15:30:42.000,65,11124267,-795,0,1678116641,12925.10647875,257.4503697300024,54460.37097912 2023-03-06,15:30:43.000,65,11124269,-795,0,1678116642,12925.153632919995,257.5208610300033,54460.2242496 2023-03-06,15:30:44.000,65,11124207,-795,0,1678116643,12925.26141387999,257.52791016000265,54460.294120800005 2023-03-06,15:30:45.000,65,11124294,-795,0,1678116644,12925.396140079996,257.57725406999816,54460.44783744 2023-03-06,15:30:46.000,65,11124249,-795,0,1678116645,12925.348985910001,257.71118754000054,54460.49674728 2023-03-06,15:30:47.000,65,11124255,-795,0,1678116646,12925.375931149996,257.7041384100012,54460.40591472001 2023-03-06,15:30:48.000,65,11124277,-795,0,1678116647,12925.375931149996,257.80987535999884,54460.43386320001 2023-03-06,15:30:49.000,65,11124296,-795,0,1678116648,12925.450030560001,257.9156123100038,54460.4687988 2023-03-06,15:30:50.000,65,11124223,-795,0,1678116649,12925.497184729997,258.0283983900008,54460.4687988 2023-03-06,15:30:51.000,65,11124292,-795,0,1678116650,12925.510657350002,258.10593882000103,54460.30809504001 2023-03-06,15:30:52.000,65,11124291,-795,0,1678116651,12925.604965689992,258.1411844699978,54460.55963136 2023-03-06,15:30:53.000,65,11124282,-795,0,1678116652,12925.692537720002,258.13413533999847,54460.4687988 2023-03-06,15:30:54.000,65,11124285,-795,0,1678116653,12925.780109749998,258.1764301200019,54460.51770864 2023-03-06,15:30:55.000,65,11124281,-795,0,1678116654,12925.975462739989,258.18347925000126,54460.748283600005 2023-03-06,15:30:56.000,65,11124263,-795,0,1678116655,12926.15734310999,258.20462663999933,54460.76225784 2023-03-06,15:30:57.000,65,11124316,-795,0,1678116656,12926.31901454999,258.1552827300038,54460.797193440005 2023-03-06,15:30:58.000,65,11124256,-795,0,1678116657,12926.31901454999,258.13413533999847,54460.69238664001 2023-03-06,15:30:59.000,65,11124212,-795,0,1678116658,12926.568258020001,258.26806881000084,54460.748283600005 2023-03-06,15:31:00.000,65,11124314,-795,0,1678116659,12926.622148499991,258.43724793,54460.81815480001 2023-03-06,15:31:01.000,65,11124305,-795,0,1678116660,12926.494158609996,258.55708314000367,54460.75527072 2023-03-06,15:31:02.000,65,11124291,-795,0,1678116661,12926.473949679996,258.72626226000284,54460.76225784 2023-03-06,15:31:03.000,65,11124276,-795,0,1678116662,12926.50763123,258.9588835500035,54460.88103888 2023-03-06,15:31:04.000,65,11124251,-795,0,1678116663,12926.39985026999,259.1069152800046,54460.90200024 2023-03-06,15:31:05.000,65,11124286,-795,0,1678116664,12926.42679551,259.19855397000356,54461.02776840001 2023-03-06,15:31:06.000,65,11124254,-795,0,1678116665,12926.34595979,259.2760944000038,54461.04872976 2023-03-06,15:31:07.000,65,11124277,-795,0,1678116666,12926.35943240999,259.29724179000186,54461.00680704001 2023-03-06,15:31:08.000,65,11124273,-795,0,1678116667,12926.352696099995,259.3747822200021,54460.95789720001 2023-03-06,15:31:09.000,65,11124246,-795,0,1678116668,12926.413322889995,259.4875682999991,54460.94392296 2023-03-06,15:31:10.000,65,11124248,-795,0,1678116669,12926.500894919991,259.59330525000405,54461.11161384 2023-03-06,15:31:11.000,65,11124254,-795,0,1678116670,12926.554785399996,259.6356000300002,54461.17449792001 2023-03-06,15:31:12.000,65,11124260,-795,0,1678116671,12926.588466950001,259.67789481000364,54461.146549439996 2023-03-06,15:31:13.000,65,11124267,-795,0,1678116672,12926.581730639991,259.7836317600013,54461.13956232 2023-03-06,15:31:14.000,65,11124273,-795,0,1678116673,12926.574994329996,259.8470739300028,54461.32122744001 2023-03-06,15:31:15.000,65,11124291,-795,0,1678116674,12926.514367539996,259.9105161000043,54461.24436912001 2023-03-06,15:31:16.000,65,11124265,-795,0,1678116675,12926.37964133999,259.93871262000175,54461.12558808001 2023-03-06,15:31:17.000,65,11124256,-795,0,1678116676,12926.35943240999,259.93871262000175,54461.05571688001 2023-03-06,15:31:18.000,65,11124257,-755,0,1678116677,12926.332487169995,259.95281088000047,54461.146549439996 2023-03-06,15:31:19.000,65,11124251,-795,0,1678116678,12926.608675880001,260.1078917400009,54461.34218880001 2023-03-06,15:31:20.000,65,11124240,-795,0,1678116679,12926.810765180002,260.27002173000074,54461.516866800004 2023-03-06,15:31:21.000,65,11124252,-795,0,1678116680,12926.958963999998,260.31231651000417,54461.57276376 2023-03-06,15:31:22.000,65,11124264,-795,0,1678116681,12927.012854479988,260.2418252100033,54461.60071224 2023-03-06,15:31:23.000,65,11124247,-795,0,1678116682,12927.086953889993,260.10084261000156,54461.38411152 2023-03-06,15:31:24.000,65,11124217,-795,0,1678116683,12927.120635439998,260.0726460900041,54461.60769936001 2023-03-06,15:31:25.000,65,11124278,-795,0,1678116684,12927.27557056999,260.1431373899977,54461.54481528 2023-03-06,15:31:26.000,65,11124271,-795,0,1678116685,12927.40356046,260.23477608000394,54461.6216736 2023-03-06,15:31:27.000,65,11124303,-795,0,1678116686,12927.44397832,260.3898569400044,54461.8312872 2023-03-06,15:31:28.000,65,11124280,-795,0,1678116687,12927.39682414999,260.5026430200014,54461.83827432 2023-03-06,15:31:29.000,65,11124272,-795,0,1678116688,12927.35640628999,260.54493780000485,54461.82430008001 2023-03-06,15:31:30.000,65,11124207,-795,0,1678116689,12927.40356046,260.5660851900029,54461.89417128001 2023-03-06,15:31:31.000,65,11124246,-795,0,1678116690,12927.3631426,260.5660851900029,54461.9011584 2023-03-06,15:31:32.000,65,11124259,-795,0,1678116691,12927.5652319,260.6083799699991,54461.95705536 2023-03-06,15:31:33.000,65,11124263,-795,0,1678116692,12927.72690334,260.6647730100012,54461.82430008001 2023-03-06,15:31:34.000,65,11124313,-795,0,1678116693,12927.895311089997,260.7352643100021,54462.0059652 2023-03-06,15:31:35.000,65,11124286,-795,0,1678116694,12928.124345629993,260.8832960400032,54462.25051440001 2023-03-06,15:31:36.000,65,11124292,-795,0,1678116695,12928.252335519988,260.92559081999934,54462.3203856 2023-03-06,15:31:37.000,65,11124267,-795,0,1678116696,12928.279280759998,260.91854169,54462.34134696 2023-03-06,15:31:38.000,65,11124185,-795,0,1678116697,12928.252335519988,260.90444343000127,54462.22955304001 2023-03-06,15:31:39.000,65,11124215,-795,0,1678116698,12928.333171239989,260.86919778000447,54462.34833408001 2023-03-06,15:31:40.000,65,11124297,-795,0,1678116699,12928.326434929993,260.8550995199985,54462.44615376001 2023-03-06,15:31:41.000,65,11124269,-795,0,1678116700,12928.232126589988,260.86214864999783,54462.49506360001 2023-03-06,15:31:42.000,65,11124307,-795,0,1678116701,12928.151290870002,260.9114925600006,54462.50903784 2023-03-06,15:31:43.000,65,11124266,-795,0,1678116702,12928.036773599997,260.86919778000447,54462.474102240005 2023-03-06,15:31:44.000,65,11124276,-795,0,1678116703,12928.023300979992,260.8550995199985,54462.543973440006 2023-03-06,15:31:45.000,65,11124265,-795,0,1678116704,12928.009828360002,260.7493625700008,54462.62781888 2023-03-06,15:31:46.000,65,11124271,-795,0,1678116705,12927.962674189992,260.6506747500025,54462.592883280005 2023-03-06,15:31:47.000,65,11124290,-795,0,1678116706,12927.888574780001,260.6647730100012,54462.48807648 2023-03-06,15:31:48.000,65,11124289,-795,0,1678116707,12927.928992640002,260.714116920004,54462.5299992 2023-03-06,15:31:49.000,65,11124273,-795,0,1678116708,12927.888574780001,260.700018659998,54462.460128 2023-03-06,15:31:50.000,65,11124284,-795,0,1678116709,12927.928992640002,260.714116920004,54462.65576736 2023-03-06,15:31:51.000,65,11124287,-795,0,1678116710,12927.841420609991,260.7846082200049,54462.5299992 2023-03-06,15:31:52.000,65,11124308,-795,0,1678116711,12927.787530130001,260.77755908999825,54462.48108936 2023-03-06,15:31:53.000,65,11124305,-795,0,1678116712,12927.881838469992,260.74231344000145,54462.70467720001 2023-03-06,15:31:54.000,65,11124232,-795,0,1678116713,12927.868365850001,260.82690300000104,54462.739612800004 2023-03-06,15:31:55.000,65,11124292,-795,0,1678116714,12927.861629539992,260.8198538700017,54462.62781888 2023-03-06,15:31:56.000,65,11124259,-795,0,1678116715,12927.821211679991,260.75641170000017,54462.73262568001 2023-03-06,15:31:57.000,65,11124267,-795,0,1678116716,12927.760584889991,260.6859203999993,54462.58589616001 2023-03-06,15:31:58.000,65,11124279,-795,0,1678116717,12927.902047399992,260.6224782299978,54462.690702960004 2023-03-06,15:31:59.000,65,11124267,-795,0,1678116718,12928.104136699993,260.7211660500034,54462.87236808001 2023-03-06,15:32:00.000,65,11124284,-795,0,1678116719,12928.164763489993,260.74231344000145,54462.94922640001 2023-03-06,15:32:01.000,65,11124260,-795,0,1678116720,12928.198445039998,260.7705099599989,54462.94223928 2023-03-06,15:32:02.000,65,11124254,-795,0,1678116721,12928.151290870002,260.8198538700017,54462.984162 2023-03-06,15:32:03.000,65,11124257,-795,0,1678116722,12928.063718839992,260.8480503899991,54462.89332944 2023-03-06,15:32:04.000,65,11124250,-795,0,1678116723,12928.003092049992,260.90444343000127,54462.984162 2023-03-06,15:32:05.000,65,11124264,-795,0,1678116724,12928.009828360002,260.91854169,54463.06102032 2023-03-06,15:32:06.000,65,11124278,-795,0,1678116725,12927.996355739997,260.9678856000028,54463.06102032 2023-03-06,15:32:07.000,65,11124289,-795,0,1678116726,12928.023300979992,260.9608364700034,54462.977174880005 2023-03-06,15:32:08.000,65,11124258,-795,0,1678116727,12928.063718839992,261.02427863999765,54463.11691728001 2023-03-06,15:32:09.000,65,11124312,-795,0,1678116728,12928.164763489993,261.08772080999915,54463.22172408 2023-03-06,15:32:10.000,65,11124227,-795,0,1678116729,12928.164763489993,261.22165428000153,54463.23569832001 2023-03-06,15:32:11.000,65,11124256,-795,0,1678116730,12928.191708730003,261.2780473200037,54463.242685440004 2023-03-06,15:32:12.000,65,11124289,-795,0,1678116731,12928.252335519988,261.39788253000006,54463.30556952001 2023-03-06,15:32:13.000,65,11124244,-795,0,1678116732,12928.205181349993,261.4683738300009,54463.20076272 2023-03-06,15:32:14.000,65,11124229,-795,0,1678116733,12928.232126589988,261.56706164999923,54463.263646800006 2023-03-06,15:32:15.000,65,11124270,-795,0,1678116734,12928.225390279993,261.63050382000074,54463.48723464 2023-03-06,15:32:16.000,65,11124280,-795,0,1678116735,12928.151290870002,261.6023073000033,54463.480247520005 2023-03-06,15:32:17.000,65,11124290,-795,0,1678116736,12928.090664080002,261.5177177400037,54463.65492552 2023-03-06,15:32:18.000,65,11124219,-795,0,1678116737,12927.915520019997,261.4754229600003,54463.599028560006 2023-03-06,15:32:19.000,65,11124257,-795,0,1678116738,12928.043509909992,261.5247668700031,54463.68986112001 2023-03-06,15:32:20.000,65,11124300,-795,0,1678116739,12927.982883119992,261.49657034999836,54463.83659064001 2023-03-06,15:32:21.000,65,11124284,-795,0,1678116740,12928.003092049992,261.3132929700005,54463.83659064001 2023-03-06,15:32:22.000,65,11124256,-795,0,1678116741,12927.942465259992,261.23575254000025,54463.89947472 2023-03-06,15:32:23.000,65,11124250,-795,0,1678116742,12928.030037290002,261.18640863000473,54463.89947472 2023-03-06,15:32:24.000,65,11124285,-795,0,1678116743,12927.942465259992,261.11591733000387,54464.0671656 2023-03-06,15:32:25.000,65,11124237,-795,0,1678116744,12927.989619430002,260.90444343000127,54464.16498528 2023-03-06,15:32:26.000,65,11124248,-795,0,1678116745,12928.191708730003,260.714116920004,54464.10908832 2023-03-06,15:32:27.000,65,11124264,-795,0,1678116746,12928.171499800002,260.5731343200023,54464.08812696 2023-03-06,15:32:28.000,65,11124308,-795,0,1678116747,12928.097400389997,260.44624997999927,54464.08812696 2023-03-06,15:32:29.000,65,11124267,-795,0,1678116748,12928.023300979992,260.3264147700029,54464.03921712 2023-03-06,15:32:30.000,65,11124269,-795,0,1678116749,12927.888574780001,260.33346390000224,54464.23485648 2023-03-06,15:32:31.000,65,11124319,-795,0,1678116750,12927.801002749991,260.28411998999945,54464.19293376001 2023-03-06,15:32:32.000,65,11124298,-795,0,1678116751,12927.59891344999,260.18543217000115,54464.19293376001 2023-03-06,15:32:33.000,65,11124298,-795,0,1678116752,12927.50460511,260.0444495699994,54464.19293376001 2023-03-06,15:32:34.000,65,11124331,-795,0,1678116753,12927.282306879999,259.97395826999855,54464.00428152001 2023-03-06,15:32:35.000,65,11124255,-795,0,1678116754,12927.208207469994,259.98805653000454,54464.081139840004 2023-03-06,15:32:36.000,65,11124265,-795,0,1678116755,12927.066744959993,260.0092039200026,54464.032230000004 2023-03-06,15:32:37.000,65,11124250,-795,0,1678116756,12926.797292559997,260.016253050002,54463.983320160005 2023-03-06,15:32:38.000,65,11124265,-795,0,1678116757,12926.521103849991,260.0444495699994,54463.79466792 2023-03-06,15:32:39.000,65,11124265,-795,0,1678116758,12926.50763123,259.95281088000047,54463.864539120004 2023-03-06,15:32:40.000,65,11124257,-795,0,1678116759,12926.34595979,259.8470739300028,54463.92742320001 2023-03-06,15:32:41.000,65,11124260,-795,0,1678116760,12926.34595979,259.7483861100045,54463.9623588 2023-03-06,15:32:42.000,65,11124252,-795,0,1678116761,12926.292069309995,259.62855090000085,54463.87851336001 2023-03-06,15:32:43.000,65,11124284,-795,0,1678116762,12926.19776096999,259.5862561200047,54463.82960352 2023-03-06,15:32:44.000,65,11124243,-795,0,1678116763,12926.083243699999,259.60740351000277,54463.71082248001 2023-03-06,15:32:45.000,65,11124206,-795,0,1678116764,12925.995671669989,259.6144526400021,54463.53614448 2023-03-06,15:32:46.000,65,11124284,-795,0,1678116765,12925.874418089988,259.6708456800043,54463.57108008001 2023-03-06,15:32:47.000,65,11124236,-795,0,1678116766,12925.746428199993,259.56510872999934,54463.61998992001 2023-03-06,15:32:48.000,65,11124278,-795,0,1678116767,12925.578020449997,259.4382243900036,54463.48723464 2023-03-06,15:32:49.000,65,11124285,-795,0,1678116768,12925.483712109992,259.43117526000424,54463.42435056001 2023-03-06,15:32:50.000,65,11124267,-795,0,1678116769,12925.436557939996,259.4734700400004,54463.50120888001 2023-03-06,15:32:51.000,65,11124311,-795,0,1678116770,12925.423085319992,259.4734700400004,54463.410376320004 2023-03-06,15:32:52.000,65,11124268,-795,0,1678116771,12925.362458529991,259.50871569000446,54463.45229904001 2023-03-06,15:32:53.000,65,11124288,-795,0,1678116772,12925.18057815999,259.4382243900036,54463.10993016 2023-03-06,15:32:54.000,65,11124293,-795,0,1678116773,12925.153632919995,259.4382243900036,54463.33351800001 2023-03-06,15:32:55.000,65,11124305,-795,0,1678116774,12925.16036922999,259.4523226500023,54463.48723464 2023-03-06,15:32:56.000,65,11124279,-795,0,1678116775,12925.06606089,259.46642091000103,54463.45229904001 2023-03-06,15:32:57.000,65,11124311,-795,0,1678116776,12924.87744420999,259.52986308000254,54463.41736344 2023-03-06,15:32:58.000,65,11124200,-795,0,1678116777,12924.735981699989,259.60740351000277,54463.263646800006 2023-03-06,15:32:59.000,65,11124257,-795,0,1678116778,12924.749454319994,259.62855090000085,54463.2985824 2023-03-06,15:33:00.000,65,11124291,-795,0,1678116779,12924.709036459994,259.72723871999915,54463.30556952001 2023-03-06,15:33:01.000,65,11124226,-795,0,1678116780,12924.850498969994,259.7483861100045,54463.31954376 2023-03-06,15:33:02.000,65,11124278,-795,0,1678116781,12924.890916829994,259.72723871999915,54463.2985824 2023-03-06,15:33:03.000,65,11124276,-795,0,1678116782,12924.85723527999,259.8047791499994,54463.2287112 2023-03-06,15:33:04.000,65,11124280,-795,0,1678116783,12924.843762659999,259.84002480000345,54463.263646800006 2023-03-06,15:33:05.000,65,11124271,-795,0,1678116784,12924.756190629989,259.88936870999896,54463.32653088 2023-03-06,15:33:06.000,65,11124222,-795,0,1678116785,12924.655145979988,259.8823195799996,54463.29159528 2023-03-06,15:33:07.000,65,11124268,-795,0,1678116786,12924.581046569998,259.87527045000024,54463.17980136 2023-03-06,15:33:08.000,65,11124280,-795,0,1678116787,12924.466529299993,259.8964178399983,54463.10993016 2023-03-06,15:33:09.000,65,11124309,-795,0,1678116788,12924.331803100002,259.8682213200009,54463.03307184 2023-03-06,15:33:10.000,65,11124268,-795,0,1678116789,12924.277912619997,259.8682213200009,54463.06102032 2023-03-06,15:33:11.000,65,11124264,-795,0,1678116790,12924.345275719992,259.87527045000024,54463.10294304 2023-03-06,15:33:12.000,65,11124248,-795,0,1678116791,12924.419375129997,259.7836317600013,54463.06800744001 2023-03-06,15:33:13.000,65,11124267,-795,0,1678116792,12924.473265610002,259.7201895899998,54462.984162 2023-03-06,15:33:14.000,65,11124203,-795,0,1678116793,12924.513683470002,259.69199307000235,54463.047046080006 2023-03-06,15:33:15.000,65,11124288,-795,0,1678116794,12924.567573949993,259.6567474199983,54462.93525216 2023-03-06,15:33:16.000,65,11124264,-795,0,1678116795,12924.567573949993,259.6990422000017,54462.9142908 2023-03-06,15:33:17.000,65,11124244,-795,0,1678116796,12924.486738229993,259.72723871999915,54462.739612800004 2023-03-06,15:33:18.000,65,11124270,-795,0,1678116797,12924.378957269997,259.72723871999915,54462.72563856 2023-03-06,15:33:19.000,65,11124268,-795,0,1678116798,12924.318330479997,259.66379654999764,54462.62781888 2023-03-06,15:33:20.000,65,11124253,-795,0,1678116799,12924.244231069992,259.54396134000126,54462.58589616001 2023-03-06,15:33:21.000,65,11124219,-795,0,1678116800,12924.082559629991,259.50871569000446,54462.55794768 2023-03-06,15:33:22.000,65,11124257,-795,0,1678116801,12924.04887808,259.5157648200038,54462.50205072 2023-03-06,15:33:23.000,65,11124244,-795,0,1678116802,12924.055614389996,259.5369122100019,54462.33435984 2023-03-06,15:33:24.000,65,11124232,-795,0,1678116803,12924.08929594,259.50166655999783,54462.2155788 2023-03-06,15:33:25.000,65,11124291,-795,0,1678116804,12924.116241179996,259.4523226500023,54462.32737272001 2023-03-06,15:33:26.000,65,11124250,-795,0,1678116805,12924.04887808,259.4029787399995,54462.32737272001 2023-03-06,15:33:27.000,65,11124230,-795,0,1678116806,12923.86026139999,259.4029787399995,54462.208591680006 2023-03-06,15:33:28.000,65,11124253,-795,0,1678116807,12923.69858995999,259.3888804800008,54462.19461744 2023-03-06,15:33:29.000,65,11124278,-795,0,1678116808,12923.61775423999,259.36068396000337,54462.24352728 2023-03-06,15:33:30.000,65,11124242,-795,0,1678116809,12923.752480439995,259.3888804800008,54462.18064320001 2023-03-06,15:33:31.000,65,11124222,-795,0,1678116810,12923.914151879995,259.39592961000017,54462.17365608 2023-03-06,15:33:32.000,65,11124338,-795,0,1678116811,12924.062350699991,259.31838917999994,54462.152694719996 2023-03-06,15:33:33.000,65,11124252,-795,0,1678116812,12924.06908701,259.25494700999843,54462.02692656 2023-03-06,15:33:34.000,65,11124259,-795,0,1678116813,12924.02866915,259.1774065799982,54462.089810640005 2023-03-06,15:33:35.000,65,11124232,-795,0,1678116814,12923.994987599996,259.08576788999926,54462.152694719996 2023-03-06,15:33:36.000,65,11124231,-795,0,1678116815,12923.9276245,259.03642398000375,54462.1457076 2023-03-06,15:33:37.000,65,11124283,-795,0,1678116816,12923.81984353999,259.0152765899984,54462.187630320004 2023-03-06,15:33:38.000,65,11124203,-795,0,1678116817,12923.75921674999,259.02232571999775,54462.15968184001 2023-03-06,15:33:39.000,65,11124259,-795,0,1678116818,12923.557127449989,259.0434731100031,54461.971029600005 2023-03-06,15:33:40.000,65,11124251,-795,0,1678116819,12923.294411360002,259.12101354000333,54461.99897808 2023-03-06,15:33:41.000,65,11124260,-795,0,1678116820,12923.092322060002,259.1633083199995,54462.019939440004 2023-03-06,15:33:42.000,65,11124272,-795,0,1678116821,12922.903705379991,259.1774065799982,54461.985003839996 2023-03-06,15:33:43.000,65,11124250,-795,0,1678116822,12922.836342279996,259.23379962000035,54461.9011584 2023-03-06,15:33:44.000,65,11124293,-795,0,1678116823,12922.66793453,259.2760944000038,54461.922119760005 2023-03-06,15:33:45.000,65,11124269,-795,0,1678116824,12922.58036249999,259.2760944000038,54461.97801672 2023-03-06,15:33:46.000,65,11124273,-795,0,1678116825,12922.72182500999,259.34658570000465,54462.06884928 2023-03-06,15:33:47.000,65,11124272,-795,0,1678116826,12922.74877025,259.46642091000103,54462.01295232001 2023-03-06,15:33:48.000,65,11124230,-795,0,1678116827,12922.735297629995,259.4523226500023,54461.936094 2023-03-06,15:33:49.000,65,11124259,-795,0,1678116828,12922.533208329995,259.43117526000424,54461.83827432 2023-03-06,15:33:50.000,65,11124261,-795,0,1678116829,12922.432163679994,259.4593717800017,54461.95705536 2023-03-06,15:33:51.000,65,11124238,-795,0,1678116830,12922.411954749994,259.4241261300049,54462.138720480005 2023-03-06,15:33:52.000,65,11124238,-795,0,1678116831,12922.243546999998,259.4523226500023,54462.089810640005 2023-03-06,15:33:53.000,65,11124287,-795,0,1678116832,12922.068402939993,259.50871569000446,54462.01295232001 2023-03-06,15:33:54.000,65,11124253,-795,0,1678116833,12921.873049950002,259.5580596,54461.78936448 2023-03-06,15:33:55.000,65,11124260,-795,0,1678116834,12921.899995189997,259.62855090000085,54461.99897808 2023-03-06,15:33:56.000,65,11124276,-795,0,1678116835,12921.832632090001,259.7060913300011,54461.95705536 2023-03-06,15:33:57.000,65,11124249,-795,0,1678116836,12921.812423160001,259.88936870999896,54461.852248560004 2023-03-06,15:33:58.000,65,11124276,-795,0,1678116837,12921.812423160001,260.06559696000477,54461.91513264001 2023-03-06,15:33:59.000,65,11124246,-795,0,1678116838,12921.846104709992,260.13608825999836,54462.019939440004 2023-03-06,15:34:00.000,65,11124246,-795,0,1678116839,12921.873049950002,260.17133391000243,54461.91513264001 2023-03-06,15:34:01.000,65,11124268,-795,0,1678116840,12921.805686849992,260.33346390000224,54461.96404248001 2023-03-06,15:34:02.000,65,11124194,-795,0,1678116841,12921.63054279,260.4039552000031,54461.96404248001 2023-03-06,15:34:03.000,65,11124251,-795,0,1678116842,12921.32740884,260.48149563000334,54461.705519040006 2023-03-06,15:34:04.000,65,11124279,-795,0,1678116843,12921.138792159989,260.5660851900029,54461.71949328 2023-03-06,15:34:05.000,65,11124225,-795,0,1678116844,12921.138792159989,260.70706779000466,54461.78936448 2023-03-06,15:34:06.000,65,11124267,-795,0,1678116845,12921.111846919994,260.7705099599989,54461.73346752 2023-03-06,15:34:07.000,65,11124235,-795,0,1678116846,12921.138792159989,260.8339521300004,54461.64263496 2023-03-06,15:34:08.000,65,11124264,-795,0,1678116847,12921.26004573999,260.9960821200002,54461.71949328 2023-03-06,15:34:09.000,65,11124244,-795,0,1678116848,12921.273518359994,261.1652612399994,54461.852248560004 2023-03-06,15:34:10.000,65,11124233,-795,0,1678116849,12921.132055849994,261.28509645000304,54461.78237736 2023-03-06,15:34:11.000,65,11124267,-795,0,1678116850,12920.903021309998,261.43312818000413,54461.74744176001 2023-03-06,15:34:12.000,65,11124279,-795,0,1678116851,12920.660514149997,261.53181600000244,54461.67757056001 2023-03-06,15:34:13.000,65,11124258,-795,0,1678116852,12920.38432543999,261.6023073000033,54461.52385392 2023-03-06,15:34:14.000,65,11124265,-795,0,1678116853,12920.26307185999,261.70804425000097,54461.50987968001 2023-03-06,15:34:15.000,65,11124248,-795,0,1678116854,12920.296753409995,261.81378119999863,54461.586738000005 2023-03-06,15:34:16.000,65,11124212,-795,0,1678116855,12920.36411650999,261.99000945000444,54461.61468648 2023-03-06,15:34:17.000,65,11124286,-795,0,1678116856,12920.40453436999,262.1732868300023,54461.54481528 2023-03-06,15:34:18.000,65,11124262,-795,0,1678116857,12920.444952229991,262.26492552000127,54461.60071224 2023-03-06,15:34:19.000,65,11124234,-795,0,1678116858,12920.418006989996,262.33541682000214,54461.59372512 2023-03-06,15:34:20.000,65,11124278,-795,0,1678116859,12920.316962339995,262.2931220399987,54461.649622079996 2023-03-06,15:34:21.000,65,11124230,-795,0,1678116860,12920.074455179994,262.33541682000214,54461.47494408 2023-03-06,15:34:22.000,65,11124277,-795,0,1678116861,12920.06771887,262.3777115999983,54461.50987968001 2023-03-06,15:34:23.000,65,11124308,-795,0,1678116862,12920.027301009999,262.5398415899981,54461.38411152 2023-03-06,15:34:24.000,65,11124271,-795,0,1678116863,12919.899311119989,262.7160698400039,54461.4469956 2023-03-06,15:34:25.000,65,11124275,-795,0,1678116864,12919.845420639998,262.8006594000035,54461.50987968001 2023-03-06,15:34:26.000,65,11124247,-795,0,1678116865,12919.730903369993,262.8147576600022,54461.4469956 2023-03-06,15:34:27.000,65,11124251,-795,0,1678116866,12919.602913479997,262.7513154900007,54461.39808576 2023-03-06,15:34:28.000,65,11124267,-795,0,1678116867,12919.535550380002,262.7160698400039,54461.21642064 2023-03-06,15:34:29.000,65,11124257,-795,0,1678116868,12919.515341450002,262.7865611400048,54461.1675108 2023-03-06,15:34:30.000,65,11124280,-795,0,1678116869,12919.710694439993,262.8852489600031,54461.29327896001 2023-03-06,15:34:31.000,65,11124281,-795,0,1678116870,12920.00035576999,263.0473789500029,54461.370137280006 2023-03-06,15:34:32.000,65,11124272,-795,0,1678116871,12920.24959924,263.20245981000335,54461.3072532 2023-03-06,15:34:33.000,65,11124253,-795,0,1678116872,12920.30348971999,263.3927863200006,54461.20943352 2023-03-06,15:34:34.000,65,11124255,-795,0,1678116873,12920.296753409995,263.3293441499991,54461.32122744001 2023-03-06,15:34:35.000,65,11124283,-795,0,1678116874,12920.28328078999,263.30114763000165,54461.22340776001 2023-03-06,15:34:36.000,65,11124303,-795,0,1678116875,12920.28328078999,263.21655807000207,54461.23039488 2023-03-06,15:34:37.000,65,11124309,-795,0,1678116876,12920.236126619995,263.181312419998,54461.034755520006 2023-03-06,15:34:38.000,65,11124292,-795,0,1678116877,12920.24286292999,263.195410680004,54461.05571688001 2023-03-06,15:34:39.000,65,11124258,-795,0,1678116878,12920.24959924,263.1601650299999,54461.22340776001 2023-03-06,15:34:40.000,65,11124228,-795,0,1678116879,12920.22939031,263.308196760001,54461.181485040004 2023-03-06,15:34:41.000,65,11124264,-795,0,1678116880,12920.33043496,263.2729511100042,54461.083665360005 2023-03-06,15:34:42.000,65,11124291,-715,0,1678116881,12920.397798059996,263.2306563300008,54461.04174264 2023-03-06,15:34:43.000,65,11124264,-795,0,1678116882,12920.397798059996,263.2588528499982,54460.846103280004 2023-03-06,15:34:44.000,65,11124261,-795,0,1678116883,12920.505579019991,263.18836155000463,54460.87405176 2023-03-06,15:34:45.000,65,11124285,-795,0,1678116884,12920.519051639996,263.21655807000207,54460.9928328 2023-03-06,15:34:46.000,65,11124216,-795,0,1678116885,12920.33043496,263.1601650299999,54460.92994872 2023-03-06,15:34:47.000,65,11124264,-795,0,1678116886,12920.236126619995,263.13901764000184,54460.92994872 2023-03-06,15:34:48.000,65,11124293,-795,0,1678116887,12920.316962339995,263.1108211200044,54460.95091008 2023-03-06,15:34:49.000,65,11124259,-795,0,1678116888,12920.32369864999,263.08967372999905,54460.90200024 2023-03-06,15:34:50.000,65,11124274,-795,0,1678116889,12920.256335549995,263.08967372999905,54460.90898736001 2023-03-06,15:34:51.000,65,11124254,-795,0,1678116890,12920.175499829995,263.07557547000033,54460.8530904 2023-03-06,15:34:52.000,65,11124249,-795,0,1678116891,12920.08119148999,262.95574026000395,54460.77623208 2023-03-06,15:34:53.000,65,11124262,-795,0,1678116892,12919.946465289999,262.850003309999,54460.68539952 2023-03-06,15:34:54.000,65,11124280,-795,0,1678116893,12919.872365879994,262.7513154900007,54460.678412400004 2023-03-06,15:34:55.000,65,11124207,-795,0,1678116894,12919.858893259989,262.737217230002,54460.52469576001 2023-03-06,15:34:56.000,65,11124289,-795,0,1678116895,12919.892574809994,262.74426636000135,54460.72033512001 2023-03-06,15:34:57.000,65,11124254,-795,0,1678116896,12919.865629569998,262.69492244999856,54460.58757984 2023-03-06,15:34:58.000,65,11124257,-795,0,1678116897,12919.717430749988,262.7019715799979,54460.4687988 2023-03-06,15:34:59.000,65,11124243,-795,0,1678116898,12919.778057539988,262.6314802800043,54460.412901840005 2023-03-06,15:35:00.000,65,11124225,-795,0,1678116899,12919.744375989998,262.4904976800026,54460.30110792 2023-03-06,15:35:01.000,65,11124278,-795,0,1678116900,12919.677012890003,262.3918098600043,54460.343030640004 2023-03-06,15:35:02.000,65,11124286,-795,0,1678116901,12919.697221820003,262.4904976800026,54460.30110792 2023-03-06,15:35:03.000,65,11124262,-795,0,1678116902,12919.501868829997,262.53279245999875,54460.10546856 2023-03-06,15:35:04.000,65,11124272,-795,0,1678116903,12919.326724769991,262.4552520299985,54460.09149432 2023-03-06,15:35:05.000,65,11124256,-795,0,1678116904,12919.239152739996,262.4411537699998,54460.18232688 2023-03-06,15:35:06.000,65,11124244,-795,0,1678116905,12919.10442653999,262.4693502900045,54460.13341704 2023-03-06,15:35:07.000,65,11124233,-795,0,1678116906,12918.90233723999,262.4904976800026,54459.84694512 2023-03-06,15:35:08.000,65,11124301,-795,0,1678116907,12918.86191937999,262.4904976800026,54460.05655872 2023-03-06,15:35:09.000,65,11124280,-795,0,1678116908,12918.794556279994,262.4763994200039,54459.86790648 2023-03-06,15:35:10.000,65,11124273,-795,0,1678116909,12918.747402109999,262.48344855000323,54459.8748936 2023-03-06,15:35:11.000,65,11124288,-795,0,1678116910,12918.915809859995,262.3283676900028,54459.9447648 2023-03-06,15:35:12.000,65,11124265,-795,0,1678116911,12919.0101182,262.2085324799991,54459.909829200005 2023-03-06,15:35:13.000,65,11124275,-795,0,1678116912,12919.057272369995,262.2085324799991,54459.84694512 2023-03-06,15:35:14.000,65,11124272,-795,0,1678116913,12919.03032713,262.1732868300023,54459.66528000001 2023-03-06,15:35:15.000,65,11124285,-795,0,1678116914,12918.915809859995,262.2437781300032,54459.693228480006 2023-03-06,15:35:16.000,65,11124247,-795,0,1678116915,12918.666566389998,262.27902378,54459.574447440005 2023-03-06,15:35:17.000,65,11124294,-795,0,1678116916,12918.329750889992,262.2155816099985,54459.47662776001 2023-03-06,15:35:18.000,65,11124246,-795,0,1678116917,12917.90536335999,262.23672900000383,54459.11329752001 2023-03-06,15:35:19.000,65,11124284,-795,0,1678116918,12917.62243833999,262.28607290999935,54459.05740056 2023-03-06,15:35:20.000,65,11124286,-795,0,1678116919,12917.332777009993,262.15213944000425,54459.071374800005 2023-03-06,15:35:21.000,65,11124291,-795,0,1678116920,12917.090269849992,262.10279553000146,54458.93861952 2023-03-06,15:35:22.000,65,11124245,-795,0,1678116921,12917.123951399997,262.1450903100049,54458.96656800001 2023-03-06,15:35:23.000,65,11124252,-795,0,1678116922,12917.137424020002,262.0816481400034,54458.77092864 2023-03-06,15:35:24.000,65,11124254,-795,0,1678116923,12917.144160329997,262.0816481400034,54458.89669680001 2023-03-06,15:35:25.000,65,11124242,-795,0,1678116924,12917.029643059992,262.0957464000021,54459.001503600004 2023-03-06,15:35:26.000,65,11124271,-795,0,1678116925,12916.888180549991,262.074599010004,54458.95958088 2023-03-06,15:35:27.000,65,11124251,-795,0,1678116926,12916.578310289995,262.1168937900002,54458.70804456001 2023-03-06,15:35:28.000,65,11124256,-795,0,1678116927,12916.50421087999,262.06754988000466,54458.833812720004 2023-03-06,15:35:29.000,65,11124275,-795,0,1678116928,12916.376220989994,262.03935335999995,54458.8617612 2023-03-06,15:35:30.000,65,11124240,-795,0,1678116929,12916.234758479994,262.0957464000021,54458.833812720004 2023-03-06,15:35:31.000,65,11124235,-795,0,1678116930,12916.032669179993,262.1591885700036,54458.77791576001 2023-03-06,15:35:32.000,65,11124289,-795,0,1678116931,12915.918151910002,262.0957464000021,54458.70105744 2023-03-06,15:35:33.000,65,11124249,-795,0,1678116932,12915.864261429997,262.1944342200004,54458.46349536001 2023-03-06,15:35:34.000,65,11124263,-795,0,1678116933,12915.972042389993,262.27902378,54458.48445672 2023-03-06,15:35:35.000,65,11124249,-795,0,1678116934,12916.093295969993,262.4200063800017,54458.64516048 2023-03-06,15:35:36.000,65,11124281,-795,0,1678116935,12915.998987630002,262.4270555100011,54458.666121840004 2023-03-06,15:35:37.000,65,11124293,-795,0,1678116936,12915.857525120002,262.3918098600043,54458.6521476 2023-03-06,15:35:38.000,65,11124278,-795,0,1678116937,12915.844052499997,262.41295725000236,54458.43554688 2023-03-06,15:35:39.000,65,11124249,-795,0,1678116938,12915.850788809992,262.5045959400013,54458.37964992 2023-03-06,15:35:40.000,65,11124261,-795,0,1678116939,12915.904679289997,262.5891855000009,54458.43554688 2023-03-06,15:35:41.000,65,11124253,-795,0,1678116940,12915.884470359997,262.68082418999984,54458.39362416001 2023-03-06,15:35:42.000,65,11124261,-795,0,1678116941,12915.736271540001,262.77951200999814,54458.32375296001 2023-03-06,15:35:43.000,65,11124273,-795,0,1678116942,12915.682381059996,262.9134454800005,54458.21894616 2023-03-06,15:35:44.000,65,11124281,-795,0,1678116943,12915.743007849997,262.976887650002,54458.232920400005 2023-03-06,15:35:45.000,65,11124263,-795,0,1678116944,12915.904679289997,263.07557547000033,54458.34471432001 2023-03-06,15:35:46.000,65,11124263,-795,0,1678116945,12916.133713829993,263.1460667700012,54458.351701440006 2023-03-06,15:35:47.000,65,11124243,-795,0,1678116946,12916.302121579989,263.2447545899995,54458.29580448001 2023-03-06,15:35:48.000,65,11124236,-795,0,1678116947,12916.349275749999,263.2236072000014,54458.184010560006 2023-03-06,15:35:49.000,65,11124292,-795,0,1678116948,12916.295385269994,263.23770546000014,54458.14208784 2023-03-06,15:35:50.000,65,11124199,-795,0,1678116949,12916.335803129994,263.2800002400036,54458.27484312001 2023-03-06,15:35:51.000,65,11124270,-795,0,1678116950,12916.315594199994,263.32229501999973,54458.27484312001 2023-03-06,15:35:52.000,65,11124243,-795,0,1678116951,12916.214549549994,263.3927863200006,54458.17003632 2023-03-06,15:35:53.000,65,11124222,-795,0,1678116952,12916.194340619993,263.4562284900021,54458.05125528 2023-03-06,15:35:54.000,65,11124230,-795,0,1678116953,12916.46379301999,263.35049154000444,54458.330740080004 2023-03-06,15:35:55.000,65,11124246,-795,0,1678116954,12916.62546445999,263.2940985000023,54458.32375296001 2023-03-06,15:35:56.000,65,11124268,-795,0,1678116955,12916.69282756,263.2729511100042,54458.13510072001 2023-03-06,15:35:57.000,65,11124219,-795,0,1678116956,12916.800608519996,263.2447545899995,54458.15606208001 2023-03-06,15:35:58.000,65,11124230,-795,0,1678116957,12916.800608519996,263.2236072000014,54458.184010560006 2023-03-06,15:35:59.000,65,11124254,-795,0,1678116958,12916.76692696999,263.26590198000486,54458.3377272 2023-03-06,15:36:00.000,65,11124263,-795,0,1678116959,12916.679354939995,263.4139337099987,54458.3377272 2023-03-06,15:36:01.000,65,11124264,-795,0,1678116960,12916.558101359995,263.5055724000049,54458.29580448001 2023-03-06,15:36:02.000,65,11124222,-795,0,1678116961,12916.558101359995,263.48442500999954,54458.19099768 2023-03-06,15:36:03.000,65,11124233,-795,0,1678116962,12916.67261863,263.6183584800019,54457.946448480005 2023-03-06,15:36:04.000,65,11124209,-795,0,1678116963,12916.820817449996,263.84393064000324,54458.05125528 2023-03-06,15:36:05.000,65,11124237,-795,0,1678116964,12916.975752580001,263.9849132399977,54458.17702344001 2023-03-06,15:36:06.000,65,11124253,-795,0,1678116965,12916.955543650001,263.9144219400041,54458.20497192001 2023-03-06,15:36:07.000,65,11124215,-795,0,1678116966,12917.083533539997,263.9285202000028,54458.17702344001 2023-03-06,15:36:08.000,65,11124258,-795,0,1678116967,12917.292359149993,264.11884671000007,54458.21195904 2023-03-06,15:36:09.000,65,11124253,-795,0,1678116968,12917.70327405999,264.3303206100027,54458.35868856 2023-03-06,15:36:10.000,65,11124202,-795,0,1678116969,12917.97272646,264.43605756000034,54458.330740080004 2023-03-06,15:36:11.000,65,11124288,-795,0,1678116970,12918.093980040001,264.5206471199999,54458.32375296001 2023-03-06,15:36:12.000,65,11124225,-795,0,1678116971,12918.114188970001,264.47835234000377,54458.3377272 2023-03-06,15:36:13.000,65,11124264,-795,0,1678116972,12917.95251753,264.3585171300001,54458.15606208001 2023-03-06,15:36:14.000,65,11124244,-795,0,1678116973,12917.878418119995,264.3232714800033,54458.14208784 2023-03-06,15:36:15.000,65,11124276,-795,0,1678116974,12918.060298489996,264.3303206100027,54458.30977872 2023-03-06,15:36:16.000,65,11124234,-795,0,1678116975,12918.188288379992,264.4219593000016,54458.4075984 2023-03-06,15:36:17.000,65,11124267,-795,0,1678116976,12918.060298489996,264.43605756000034,54458.41458552 2023-03-06,15:36:18.000,65,11124251,-795,0,1678116977,12917.838000259995,264.3444188700014,54458.32375296001 2023-03-06,15:36:19.000,65,11124240,-795,0,1678116978,12917.74369191999,264.2950749599986,54458.267856 2023-03-06,15:36:20.000,65,11124257,-795,0,1678116979,12917.777373469995,264.2598293100018,54458.32375296001 2023-03-06,15:36:21.000,65,11124238,-795,0,1678116980,12917.99293539,264.40081191000354,54458.45650824 2023-03-06,15:36:22.000,65,11124209,-795,0,1678116981,12918.228706239992,264.4572049499984,54458.568302160005 2023-03-06,15:36:23.000,65,11124239,-795,0,1678116982,12918.424059229998,264.30212408999796,54458.46349536001 2023-03-06,15:36:24.000,65,11124239,-795,0,1678116983,12918.659830079989,264.210485399999,54458.54035368001 2023-03-06,15:36:25.000,65,11124244,-795,0,1678116984,12918.814765209994,264.15409236000414,54458.77791576001 2023-03-06,15:36:26.000,65,11124223,-795,0,1678116985,12918.96970034,264.0624536699979,54458.77092864 2023-03-06,15:36:27.000,65,11124206,-795,0,1678116986,12918.94275509999,263.9003236799981,54458.74298016 2023-03-06,15:36:28.000,65,11124242,-795,0,1678116987,12918.86191937999,263.6888497800028,54458.666121840004 2023-03-06,15:36:29.000,65,11124233,-795,0,1678116988,12918.90907355,263.5549163100004,54458.735993040005 2023-03-06,15:36:30.000,65,11124252,-795,0,1678116989,12919.16505332999,263.3293441499991,54459.00849072 2023-03-06,15:36:31.000,65,11124220,-795,0,1678116990,12919.380615249996,263.13901764000184,54459.09233616001 2023-03-06,15:36:32.000,65,11124243,-795,0,1678116991,12919.569231929992,262.9204946099999,54459.05041344 2023-03-06,15:36:33.000,65,11124276,-795,0,1678116992,12919.825211709998,262.7160698400039,54459.12727176 2023-03-06,15:36:34.000,65,11124236,-795,0,1678116993,12919.919520049989,262.5398415899981,54459.022464960006 2023-03-06,15:36:35.000,65,11124232,-795,0,1678116994,12920.06771887,262.3636133399996,54459.08534904 2023-03-06,15:36:36.000,65,11124261,-795,0,1678116995,12920.155290899995,262.20148334999976,54459.19714296 2023-03-06,15:36:37.000,65,11124252,-795,0,1678116996,12920.175499829995,262.13804117999825,54459.23207856001 2023-03-06,15:36:38.000,65,11124259,-795,0,1678116997,12920.12834566,261.9688620599991,54459.05041344 2023-03-06,15:36:39.000,65,11124260,-795,0,1678116998,12920.18223613999,261.7644372900031,54459.071374800005 2023-03-06,15:36:40.000,65,11124258,-795,0,1678116999,12920.33043496,261.7362407699984,54459.30893688001 2023-03-06,15:36:41.000,65,11124263,-795,0,1678117000,12920.16202720999,261.70804425000097,54459.34387248 2023-03-06,15:36:42.000,65,11124260,-795,0,1678117001,12920.04077362999,261.72919163999904,54459.2460528 2023-03-06,15:36:43.000,65,11124255,-795,0,1678117002,12919.778057539988,261.7150933800003,54459.1063104 2023-03-06,15:36:44.000,65,11124260,-795,0,1678117003,12920.034037319994,261.5882090400046,54459.120284640005 2023-03-06,15:36:45.000,65,11124237,-795,0,1678117004,12920.16876352,261.46132470000157,54459.28098840001 2023-03-06,15:36:46.000,65,11124236,-795,0,1678117005,12920.18223613999,261.3062438400011,54459.30893688001 2023-03-06,15:36:47.000,65,11124278,-795,0,1678117006,12920.10813673,261.1229664600032,54459.2460528 2023-03-06,15:36:48.000,65,11124245,-795,0,1678117007,12919.912783739994,260.9819838600015,54459.19714296 2023-03-06,15:36:49.000,65,11124253,-795,0,1678117008,12919.690485509993,260.84100125999976,54459.36483384 2023-03-06,15:36:50.000,65,11124226,-795,0,1678117009,12919.549022999992,260.6718221400006,54459.26701416 2023-03-06,15:36:51.000,65,11124232,-795,0,1678117010,12919.400824179997,260.5378886699982,54459.23207856001 2023-03-06,15:36:52.000,65,11124220,-795,0,1678117011,12919.346933699991,260.48149563000334,54459.25303992 2023-03-06,15:36:53.000,65,11124217,-795,0,1678117012,12919.279570599996,260.3546112900003,54459.120284640005 2023-03-06,15:36:54.000,65,11124241,-795,0,1678117013,12919.421033109997,260.1149408700003,54459.190155840006 2023-03-06,15:36:55.000,65,11124258,-795,0,1678117014,12919.677012890003,260.016253050002,54459.39976944001 2023-03-06,15:36:56.000,65,11124285,-795,0,1678117015,12919.825211709998,259.82592654000473,54459.41374368 2023-03-06,15:36:57.000,65,11124189,-795,0,1678117016,12919.926256359999,259.5862561200047,54459.21810432 2023-03-06,15:36:58.000,65,11124193,-795,0,1678117017,12919.966674219999,259.41707699999824,54459.287975520005 2023-03-06,15:36:59.000,65,11124280,-795,0,1678117018,12920.10140041999,259.23379962000035,54459.27400128 2023-03-06,15:37:00.000,65,11124243,-795,0,1678117019,12920.14181827999,259.13511180000205,54459.315924 2023-03-06,15:37:01.000,65,11124244,-795,0,1678117020,12920.10813673,258.97298181000224,54459.51855048001 2023-03-06,15:37:02.000,65,11124222,-795,0,1678117021,12920.08119148999,258.768557039999,54459.6303444 2023-03-06,15:37:03.000,65,11124262,-795,0,1678117022,12919.825211709998,258.6064270499992,54459.504576240004 2023-03-06,15:37:04.000,65,11124265,-795,0,1678117023,12919.771321229993,258.4020022800032,54459.51855048001 2023-03-06,15:37:05.000,65,11124260,-795,0,1678117024,12919.757848609988,258.2610196800015,54459.60938304 2023-03-06,15:37:06.000,65,11124238,-795,0,1678117025,12919.906047429999,258.1905283800006,54459.54649896001 2023-03-06,15:37:07.000,65,11124317,-795,0,1678117026,12920.007092079999,258.2257740300047,54459.58143456 2023-03-06,15:37:08.000,65,11124268,-795,0,1678117027,12920.06098255999,258.1129879500004,54459.44867928001 2023-03-06,15:37:09.000,65,11124229,-795,0,1678117028,12920.175499829995,257.95790708999994,54459.49758912001 2023-03-06,15:37:10.000,65,11124249,-795,0,1678117029,12920.195708759995,257.8310227500042,54459.59540880001 2023-03-06,15:37:11.000,65,11124267,-795,0,1678117030,12920.26980817,257.6688927600044,54459.70720272 2023-03-06,15:37:12.000,65,11124255,-795,0,1678117031,12920.24286292999,257.4574188600018,54459.61637016001 2023-03-06,15:37:13.000,65,11124254,-795,0,1678117032,12920.08119148999,257.2459449599992,54459.5604732 2023-03-06,15:37:14.000,65,11124242,-795,0,1678117033,12920.10140041999,257.0908640999987,54459.60938304 2023-03-06,15:37:15.000,65,11124293,-795,0,1678117034,12919.946465289999,256.94988150000427,54459.504576240004 2023-03-06,15:37:16.000,65,11124273,-795,0,1678117035,12919.724167059998,256.8018497700032,54459.48361488 2023-03-06,15:37:17.000,65,11124263,-795,0,1678117036,12919.387351559992,256.59037587000057,54459.26701416 2023-03-06,15:37:18.000,65,11124254,-795,0,1678117037,12919.205471189991,256.4000493600033,54459.16220736001 2023-03-06,15:37:19.000,65,11124247,-795,0,1678117038,12919.2122075,256.3225089300031,54459.28098840001 2023-03-06,15:37:20.000,65,11124252,-795,0,1678117039,12919.326724769991,256.1885754600007,54459.36483384 2023-03-06,15:37:21.000,65,11124248,-795,0,1678117040,12919.353670010001,256.0757893800037,54459.32291112 2023-03-06,15:37:22.000,65,11124262,-755,0,1678117041,12919.360406319996,256.0405437299996,54459.16220736001 2023-03-06,15:37:23.000,65,11124247,-795,0,1678117042,12919.319988459996,256.0264454700009,54458.97355512001 2023-03-06,15:37:24.000,65,11124200,-795,0,1678117043,12919.245889049991,255.9277576500026,54458.9316324 2023-03-06,15:37:25.000,65,11124256,-795,0,1678117044,12919.346933699991,255.82202069999767,54458.8617612 2023-03-06,15:37:26.000,65,11124238,-795,0,1678117045,12919.447978349992,255.82202069999767,54458.91067104 2023-03-06,15:37:27.000,65,11124307,-795,0,1678117046,12919.495132520002,255.74448027000471,54458.833812720004 2023-03-06,15:37:28.000,65,11124232,-795,0,1678117047,12919.407560489992,255.56120288999955,54458.666121840004 2023-03-06,15:37:29.000,65,11124258,-795,0,1678117048,12919.360406319996,255.37792551000166,54458.854774080006 2023-03-06,15:37:30.000,65,11124203,-795,0,1678117049,12919.266097979991,255.30038508000143,54458.784902880005 2023-03-06,15:37:31.000,65,11124233,-795,0,1678117050,12919.03032713,255.2228446500012,54458.69407032 2023-03-06,15:37:32.000,65,11124216,-795,0,1678117051,12918.86191937999,255.01841987999796,54458.54035368001 2023-03-06,15:37:33.000,65,11124287,-795,0,1678117052,12918.86865569,254.89153554000222,54458.51240520001 2023-03-06,15:37:34.000,65,11124251,-795,0,1678117053,12918.673302699994,254.77170032999857,54458.49144384001 2023-03-06,15:37:35.000,65,11124222,-795,0,1678117054,12918.626148529998,254.58137382000132,54458.6521476 2023-03-06,15:37:36.000,65,11124271,-795,0,1678117055,12918.639621149989,254.5038333900011,54458.568302160005 2023-03-06,15:37:37.000,65,11124228,-795,0,1678117056,12918.612675909993,254.34170340000128,54458.54035368001 2023-03-06,15:37:38.000,65,11124195,-795,0,1678117057,12918.626148529998,254.19367167000019,54458.35868856 2023-03-06,15:37:39.000,65,11124228,-795,0,1678117058,12918.558785429988,254.09498385000188,54458.42157264001 2023-03-06,15:37:40.000,65,11124262,-795,0,1678117059,12918.437531850002,253.99629603000358,54458.35868856 2023-03-06,15:37:41.000,65,11124248,-795,0,1678117060,12918.262387789997,253.83416604000377,54458.30279160001 2023-03-06,15:37:42.000,65,11124274,-795,0,1678117061,12918.248915169992,253.69318344000203,54458.232920400005 2023-03-06,15:37:43.000,65,11124295,-795,0,1678117062,12918.181552069997,253.6156430100018,54458.163049200004 2023-03-06,15:37:44.000,65,11124276,-795,0,1678117063,12918.215233620002,253.52400432000286,54458.15606208001 2023-03-06,15:37:45.000,65,11124238,-795,0,1678117064,12918.289333029992,253.3689234600024,54458.23990752 2023-03-06,15:37:46.000,65,11124217,-795,0,1678117065,12918.329750889992,253.18564608000452,54458.1979848 2023-03-06,15:37:47.000,65,11124265,-795,0,1678117066,12918.275860410002,253.03056522000406,54457.98837120001 2023-03-06,15:37:48.000,65,11124248,-795,0,1678117067,12918.093980040001,252.88253349000297,54457.91151288 2023-03-06,15:37:49.000,65,11124250,-795,0,1678117068,12918.087243729991,252.77679653999803,54457.93247424 2023-03-06,15:37:50.000,65,11124267,-795,0,1678117069,12918.120925279996,252.75564914999995,54458.00234544 2023-03-06,15:37:51.000,65,11124311,-795,0,1678117070,12917.939044909996,252.664010460001,54458.00234544 2023-03-06,15:37:52.000,65,11124218,-795,0,1678117071,12917.77063716,252.57942090000142,54457.78574472 2023-03-06,15:37:53.000,65,11124254,-795,0,1678117072,12917.615702029994,252.54417525000463,54457.83465456 2023-03-06,15:37:54.000,65,11124238,-795,0,1678117073,12917.62917465,252.38909439000417,54457.93247424 2023-03-06,15:37:55.000,65,11124224,-795,0,1678117074,12917.58202047999,252.36794699999882,54457.92548712 2023-03-06,15:37:56.000,65,11124267,-795,0,1678117075,12917.534866309994,252.38204526000482,54457.93247424 2023-03-06,15:37:57.000,65,11124268,-795,0,1678117076,12917.312568079993,252.26925918000052,54457.68792504 2023-03-06,15:37:58.000,65,11124229,-795,0,1678117077,12917.049851989992,252.26925918000052,54457.47132432 2023-03-06,15:37:59.000,65,11124226,-795,0,1678117078,12916.888180549991,252.22696440000436,54457.659976560004 2023-03-06,15:38:00.000,65,11124260,-795,0,1678117079,12916.719772799996,252.1564731000035,54457.66696368 2023-03-06,15:38:01.000,65,11124229,-795,0,1678117080,12916.56483766999,252.05073614999856,54457.69491216 2023-03-06,15:38:02.000,65,11124211,-795,0,1678117081,12916.40316622999,252.00139224000304,54457.680937920006 2023-03-06,15:38:03.000,65,11124271,-795,0,1678117082,12916.133713829993,251.9802448499977,54457.443375840005 2023-03-06,15:38:04.000,65,11124195,-795,0,1678117083,12915.985515009997,252.02253963000112,54457.41542736001 2023-03-06,15:38:05.000,65,11124281,-795,0,1678117084,12915.918151910002,252.0718835400039,54457.45735008001 2023-03-06,15:38:06.000,65,11124232,-795,0,1678117085,12915.702589989996,252.01549050000176,54457.38747888001 2023-03-06,15:38:07.000,65,11124251,-795,0,1678117086,12915.44661020999,252.01549050000176,54457.275684960005 2023-03-06,15:38:08.000,65,11124265,-795,0,1678117087,12915.27146615,251.9449992000009,54457.23376224 2023-03-06,15:38:09.000,65,11124236,-795,0,1678117088,12914.981804819989,251.9097535500041,54457.08004560001 2023-03-06,15:38:10.000,65,11124204,-795,0,1678117089,12914.880760169988,251.87450790000003,54457.156903920004 2023-03-06,15:38:11.000,65,11124226,-795,0,1678117090,12914.604571459997,251.87450790000003,54457.13594256 2023-03-06,15:38:12.000,65,11124204,-795,0,1678117091,12914.39574585,251.7969674699998,54457.010174400006 2023-03-06,15:38:13.000,65,11124275,-795,0,1678117092,12914.22733809999,251.80401659999916,54456.87741912 2023-03-06,15:38:14.000,65,11124272,-795,0,1678117093,12914.03198511,251.67713226000342,54456.78658656001 2023-03-06,15:38:15.000,65,11124240,-795,0,1678117094,12913.863577359989,251.58549357000447,54456.940303200005 2023-03-06,15:38:16.000,65,11124267,-795,0,1678117095,12913.708642229998,251.47270749000018,54456.88440624001 2023-03-06,15:38:17.000,65,11124265,-795,0,1678117096,12913.607597579998,251.3669705400025,54456.81453504001 2023-03-06,15:38:18.000,65,11124217,-795,0,1678117097,12913.607597579998,251.35992141000315,54456.521076 2023-03-06,15:38:19.000,65,11124200,-795,0,1678117098,12913.607597579998,251.35992141000315,54456.56299872 2023-03-06,15:38:20.000,65,11124245,-795,0,1678117099,12913.567179719998,251.2400861999995,54456.54902448001 2023-03-06,15:38:21.000,65,11124255,-795,0,1678117100,12913.371826729992,251.14844751000055,54456.486140400004 2023-03-06,15:38:22.000,65,11124245,-795,0,1678117101,12913.19668267,251.1061527300044,54456.40229496 2023-03-06,15:38:23.000,65,11124240,-795,0,1678117102,12912.96764812999,251.18369316000462,54456.17870712 2023-03-06,15:38:24.000,65,11124234,-795,0,1678117103,12912.819449309995,251.22598794000078,54456.1367844 2023-03-06,15:38:25.000,65,11124251,-795,0,1678117104,12912.583678459989,251.2541844599982,54456.101848800005 2023-03-06,15:38:26.000,65,11124183,-795,0,1678117105,12912.334434989993,251.23303707000014,54455.955119280006 2023-03-06,15:38:27.000,65,11124215,-795,0,1678117106,12912.031301039991,251.2682827200042,54455.89922232 2023-03-06,15:38:28.000,65,11124249,-795,0,1678117107,12911.88983852999,251.24713532999886,54455.84332536 2023-03-06,15:38:29.000,65,11124255,-795,0,1678117108,12911.761848639995,251.33172488999844,54455.58480192 2023-03-06,15:38:30.000,65,11124248,-795,0,1678117109,12911.600177199995,251.40926531999867,54455.54287920001 2023-03-06,15:38:31.000,65,11124300,-795,0,1678117110,12911.579968269994,251.35992141000315,54455.61275040001 2023-03-06,15:38:32.000,65,11124242,-795,0,1678117111,12911.48565992999,251.3387740199978,54455.48698224 2023-03-06,15:38:33.000,65,11124227,-795,0,1678117112,12911.404824209989,251.4022161899993,54455.42409816001 2023-03-06,15:38:34.000,65,11124213,-795,0,1678117113,12911.297043249993,251.46565836000082,54455.27736864001 2023-03-06,15:38:35.000,65,11124193,-795,0,1678117114,12911.162317050002,251.4868057499989,54455.30531712001 2023-03-06,15:38:36.000,65,11124231,-795,0,1678117115,12911.135371809993,251.42336358000466,54455.29134288 2023-03-06,15:38:37.000,65,11124243,-795,0,1678117116,12910.980436680002,251.3528722800038,54455.24243304 2023-03-06,15:38:38.000,65,11124261,-795,0,1678117117,12910.818765240001,251.176644029998,54455.07474216 2023-03-06,15:38:39.000,65,11124284,-795,0,1678117118,12910.879392030001,251.1413983800012,54455.22147168 2023-03-06,15:38:40.000,65,11124276,-795,0,1678117119,12910.778347380001,251.1554966399999,54455.263394400004 2023-03-06,15:38:41.000,65,11124231,-795,0,1678117120,12910.58973069999,251.09910359999776,54455.123652 2023-03-06,15:38:42.000,65,11124170,-795,0,1678117121,12910.481949739995,250.96517013000266,54455.046793680005 2023-03-06,15:38:43.000,65,11124253,-795,0,1678117122,12910.360696159994,250.7466471000007,54454.809231600004 2023-03-06,15:38:44.000,65,11124197,-795,0,1678117123,12910.42805925999,250.66910667000047,54454.78827024 2023-03-06,15:38:45.000,65,11124277,-795,0,1678117124,12910.55604915,250.71845058000326,54454.8441672 2023-03-06,15:38:46.000,65,11124260,-795,0,1678117125,12910.380905089994,250.71845058000326,54454.69743768 2023-03-06,15:38:47.000,65,11124205,-795,0,1678117126,12910.178815789994,250.69025405999855,54454.599618 2023-03-06,15:38:48.000,65,11124288,-795,0,1678117127,12909.990199109998,250.62681189000432,54454.473849840004 2023-03-06,15:38:49.000,65,11124220,-795,0,1678117128,12909.801582430002,250.57746798000153,54454.48782408001 2023-03-06,15:38:50.000,65,11124188,-795,0,1678117129,12909.599493130001,250.47173103000387,54454.32013320001 2023-03-06,15:38:51.000,65,11124268,-795,0,1678117130,12909.484975859996,250.40828886000236,54454.208339280005 2023-03-06,15:38:52.000,65,11124250,-795,0,1678117131,12909.35024965999,250.34484669000085,54454.159429440006 2023-03-06,15:38:53.000,65,11124243,-795,0,1678117132,12909.11447881,250.21796234999783,54453.88693176 2023-03-06,15:38:54.000,65,11124249,-795,0,1678117133,12909.006697849989,250.13337278999825,54453.87994464 2023-03-06,15:38:55.000,65,11124215,-795,0,1678117134,12908.885444269989,250.09812714000145,54453.97776432 2023-03-06,15:38:56.000,65,11124244,-795,0,1678117135,12908.723772830002,250.04878322999866,54453.85898328 2023-03-06,15:38:57.000,65,11124226,-795,0,1678117136,12908.656409729992,250.20386408999912,54453.78212496 2023-03-06,15:38:58.000,65,11124236,-795,0,1678117137,12908.770926999998,250.2884536499987,54453.537575760005 2023-03-06,15:38:59.000,65,11124089,-795,0,1678117138,12908.750718069998,250.3377975600015,54453.5166144 2023-03-06,15:39:00.000,65,11124203,-795,0,1678117139,12908.737245449993,250.36599407999893,54453.24411672001 2023-03-06,15:39:01.000,65,11124248,-795,0,1678117140,12908.750718069998,250.48582929000258,54453.49565304 2023-03-06,15:39:02.000,65,11124265,-795,0,1678117141,12908.770926999998,250.6973031899979,54453.41180760001 2023-03-06,15:39:03.000,65,11124266,-795,0,1678117142,12908.871971649998,250.98631752000074,54453.39084624001 2023-03-06,15:39:04.000,65,11124259,-795,0,1678117143,12909.11447881,251.22598794000078,54453.4467432 2023-03-06,15:39:05.000,65,11124269,-795,0,1678117144,12909.35024965999,251.31762662999972,54453.7611636 2023-03-06,15:39:06.000,65,11124229,-795,0,1678117145,12909.45129430999,251.28238098000293,54453.705266640005 2023-03-06,15:39:07.000,65,11124242,-795,0,1678117146,12909.35024965999,251.2541844599982,54453.68430528 2023-03-06,15:39:08.000,65,11124239,-795,0,1678117147,12909.14816035999,251.2048405500027,54453.5166144 2023-03-06,15:39:09.000,65,11124266,-795,0,1678117148,12909.11447881,251.19074229000398,54453.488665920006 2023-03-06,15:39:10.000,65,11124264,-795,0,1678117149,12909.10774249999,251.1554966399999,54453.57949848001 2023-03-06,15:39:11.000,65,11124266,-795,0,1678117150,12909.121215119994,251.13434925000183,54453.6214212 2023-03-06,15:39:12.000,65,11124275,-795,0,1678117151,12909.18857821999,251.07090708000032,54453.55155 2023-03-06,15:39:13.000,65,11124272,-795,0,1678117152,12909.18857821999,251.01451403999818,54453.39084624001 2023-03-06,15:39:14.000,65,11124227,-795,0,1678117153,12909.282886559995,250.92287534999923,54453.537575760005 2023-03-06,15:39:15.000,65,11124225,-795,0,1678117154,12909.43782169,250.86648231000436,54453.48167880001 2023-03-06,15:39:16.000,65,11124284,-795,0,1678117155,12909.49844848,250.91582621999987,54453.46071744001 2023-03-06,15:39:17.000,65,11124271,-795,0,1678117156,12909.505184789996,251.03566143000353,54453.38385912 2023-03-06,15:39:18.000,65,11124233,-795,0,1678117157,12909.552338959991,251.09910359999776,54453.369884880005 2023-03-06,15:39:19.000,65,11124296,-795,0,1678117158,12909.727483019997,251.01451403999818,54453.50962728001 2023-03-06,15:39:20.000,65,11124271,-795,0,1678117159,12909.801582430002,251.04975969000225,54453.537575760005 2023-03-06,15:39:21.000,65,11124246,-795,0,1678117160,12909.828527669997,251.07090708000032,54453.53058864001 2023-03-06,15:39:22.000,65,11124283,-795,0,1678117161,12909.835263979992,251.02861230000417,54453.4467432 2023-03-06,15:39:23.000,65,11124294,-795,0,1678117162,12909.707274089997,251.0427105600029,54453.251103840004 2023-03-06,15:39:24.000,65,11124265,-795,0,1678117163,12909.767900879997,251.01451403999818,54453.22315536001 2023-03-06,15:39:25.000,65,11124266,-795,0,1678117164,12909.875681839992,250.98631752000074,54453.26507808001 2023-03-06,15:39:26.000,65,11124282,-795,0,1678117165,12909.889154459997,250.83828578999965,54453.132322800004 2023-03-06,15:39:27.000,65,11124217,-795,0,1678117166,12909.875681839992,250.7466471000007,54452.985593280006 2023-03-06,15:39:28.000,65,11124246,-795,0,1678117167,12909.848736599997,250.76779448999878,54452.95764480001 2023-03-06,15:39:29.000,65,11124236,-795,0,1678117168,12909.882418150002,250.78894188000413,54452.88777360001 2023-03-06,15:39:30.000,65,11124268,-795,0,1678117169,12909.862209220002,250.8100892700022,54452.82488952 2023-03-06,15:39:31.000,65,11124286,-795,0,1678117170,12909.868945529997,250.85238404999836,54452.76200544001 2023-03-06,15:39:32.000,65,11124242,-795,0,1678117171,12909.868945529997,250.96517013000266,54452.76200544001 2023-03-06,15:39:33.000,65,11124232,-795,0,1678117172,12909.848736599997,251.02861230000417,54452.56636608 2023-03-06,15:39:34.000,65,11124254,-795,0,1678117173,12909.895890769993,251.1061527300044,54452.56636608 2023-03-06,15:39:35.000,65,11124265,-795,0,1678117174,12910.017144349993,251.24713532999886,54452.57335320001 2023-03-06,15:39:36.000,65,11124254,-795,0,1678117175,12910.212497339999,251.29647924000164,54452.74104408001 2023-03-06,15:39:37.000,65,11124251,-795,0,1678117176,12910.41458664,251.31057750000036,54452.76200544001 2023-03-06,15:39:38.000,65,11124209,-795,0,1678117177,12910.623412249995,251.34582315000443,54452.75501832 2023-03-06,15:39:39.000,65,11124227,-795,0,1678117178,12910.724456899996,251.45860923000146,54452.76200544001 2023-03-06,15:39:40.000,65,11124291,-795,0,1678117179,12910.832237859991,251.7123779100002,54452.65719864 2023-03-06,15:39:41.000,65,11124235,-795,0,1678117180,12910.980436680002,251.86745877000067,54452.78995392001 2023-03-06,15:39:42.000,65,11124235,-795,0,1678117181,12911.000645610002,251.90270442000474,54452.7829668 2023-03-06,15:39:43.000,65,11124246,-795,0,1678117182,12911.054536089992,251.9802448499977,54452.75501832 2023-03-06,15:39:44.000,65,11124275,-795,0,1678117183,12911.243152769988,252.0436870199992,54452.80392816 2023-03-06,15:39:45.000,65,11124231,-795,0,1678117184,12911.330724799998,252.11417832000006,54452.985593280006 2023-03-06,15:39:46.000,65,11124226,-795,0,1678117185,12911.391351589999,252.14942397000414,54453.07642584001 2023-03-06,15:39:47.000,65,11124248,-795,0,1678117186,12911.404824209989,252.18466962000093,54453.13930992 2023-03-06,15:39:48.000,65,11124254,-795,0,1678117187,12911.270098009998,252.26925918000052,54453.04149024 2023-03-06,15:39:49.000,65,11124301,-795,0,1678117188,12911.148844429998,252.23401353000372,54453.11136144 2023-03-06,15:39:50.000,65,11124244,-795,0,1678117189,12911.162317050002,252.16352223000285,54453.300013680004 2023-03-06,15:39:51.000,65,11124246,-795,0,1678117190,12911.169053359998,252.13532570999814,54453.320975040006 2023-03-06,15:39:52.000,65,11124250,-795,0,1678117191,12911.155580739993,252.1071291900007,54453.34193640001 2023-03-06,15:39:53.000,65,11124247,-795,0,1678117192,12911.047799779997,251.9802448499977,54453.2371296 2023-03-06,15:39:54.000,65,11124230,-795,0,1678117193,12910.960227750002,251.7969674699998,54453.38385912 2023-03-06,15:39:55.000,65,11124263,-795,0,1678117194,12910.906337269997,251.72647616999893,54453.20918112 2023-03-06,15:39:56.000,65,11124232,-795,0,1678117195,12910.838974170001,251.68418139000278,54453.17424552001 2023-03-06,15:39:57.000,65,11124264,-795,0,1678117196,12910.69751166,251.63483748,54452.95065768 2023-03-06,15:39:58.000,65,11124241,-795,0,1678117197,12910.798556310001,251.59254270000383,54452.95764480001 2023-03-06,15:39:59.000,65,11124250,-795,0,1678117198,12911.054536089992,251.64188660999935,54453.104374320006 2023-03-06,15:40:00.000,65,11124181,-795,0,1678117199,12911.202734910003,251.71942703999957,54453.02052888 2023-03-06,15:40:01.000,65,11124217,-795,0,1678117200,12911.081481330002,251.76877095000236,54452.80392816 2023-03-06,15:40:02.000,65,11124219,-795,0,1678117201,12911.162317050002,251.80401659999916,54453.04149024 2023-03-06,15:40:03.000,65,11124212,-795,0,1678117202,12911.108426569997,251.7969674699998,54453.02052888 2023-03-06,15:40:04.000,65,11124279,-795,0,1678117203,12910.960227750002,251.83926225000323,54452.817902400006 2023-03-06,15:40:05.000,65,11124245,-795,0,1678117204,12910.899600960001,251.9590974599996,54452.84585088 2023-03-06,15:40:06.000,65,11124221,-795,0,1678117205,12910.933282509992,252.12827657999878,54452.90873496001 2023-03-06,15:40:07.000,65,11124247,-795,0,1678117206,12910.879392030001,252.16352223000285,54453.02052888 2023-03-06,15:40:08.000,65,11124264,-795,0,1678117207,12910.852446789992,252.205817009999,54452.866812240005 2023-03-06,15:40:09.000,65,11124267,-795,0,1678117208,12910.744665829996,252.21991526999773,54452.7829668 2023-03-06,15:40:10.000,65,11124168,-795,0,1678117209,12910.623412249995,252.21991526999773,54452.817902400006 2023-03-06,15:40:11.000,65,11124228,-795,0,1678117210,12910.42805925999,252.26221005000116,54452.748031200004 2023-03-06,15:40:12.000,65,11124216,-795,0,1678117211,12910.225969959989,252.2551609200018,54452.7130956 2023-03-06,15:40:13.000,65,11124234,-795,0,1678117212,12909.969990179998,252.26925918000052,54452.482520640006 2023-03-06,15:40:14.000,65,11124265,-795,0,1678117213,12909.835263979992,252.27630830999988,54452.52444336001 2023-03-06,15:40:15.000,65,11124227,-795,0,1678117214,12909.882418150002,252.38204526000482,54452.64322440001 2023-03-06,15:40:16.000,65,11124249,-795,0,1678117215,12909.808318739997,252.51597872999992,54452.67816 2023-03-06,15:40:17.000,65,11124235,-795,0,1678117216,12909.653383609992,252.64286307000293,54452.69213424001 2023-03-06,15:40:18.000,65,11124197,-795,0,1678117217,12909.552338959991,252.6499122000023,54452.6082888 2023-03-06,15:40:19.000,65,11124200,-795,0,1678117218,12909.444557999996,252.6499122000023,54452.629250160004 2023-03-06,15:40:20.000,65,11124252,-795,0,1678117219,12909.49844848,252.57942090000142,54452.650211520006 2023-03-06,15:40:21.000,65,11124200,-795,0,1678117220,12909.532130029991,252.4031926500029,54452.72008272001 2023-03-06,15:40:22.000,65,11124267,-795,0,1678117221,12909.552338959991,252.26925918000052,54452.768992560006 2023-03-06,15:40:23.000,65,11124261,-795,0,1678117222,12909.363722279995,252.23401353000372,54452.67816 2023-03-06,15:40:24.000,65,11124292,-795,0,1678117223,12909.22899607999,252.42434004000097,54452.75501832 2023-03-06,15:40:25.000,65,11124237,-795,0,1678117224,12909.11447881,252.61466654999822,54452.817902400006 2023-03-06,15:40:26.000,65,11124223,-795,0,1678117225,12909.013434159999,252.72745263000252,54452.7829668 2023-03-06,15:40:27.000,65,11124238,-795,0,1678117226,12908.979752609994,252.7626982799993,54452.7130956 2023-03-06,15:40:28.000,65,11124246,-795,0,1678117227,12908.804608549988,252.79089480000403,54452.63623728 2023-03-06,15:40:29.000,65,11124258,-795,0,1678117228,12908.784399620003,252.88253349000297,54452.6082888 2023-03-06,15:40:30.000,65,11124247,-795,0,1678117229,12908.797872239993,252.95302479000384,54452.817902400006 2023-03-06,15:40:31.000,65,11124259,-795,0,1678117230,12908.642937110002,253.0094178299987,54452.699121360005 2023-03-06,15:40:32.000,65,11124208,-795,0,1678117231,12908.609255559997,252.90368088000105,54452.6082888 2023-03-06,15:40:33.000,65,11124257,-795,0,1678117232,12908.541892460002,252.80499306000274,54452.580340320004 2023-03-06,15:40:34.000,65,11124195,-795,0,1678117233,12908.461056740001,252.6851578499991,54452.35675248001 2023-03-06,15:40:35.000,65,11124198,-795,0,1678117234,12908.393693639991,252.69220697999845,54452.47553352001 2023-03-06,15:40:36.000,65,11124250,-795,0,1678117235,12908.225285889996,252.73450176000188,54452.49649488 2023-03-06,15:40:37.000,65,11124269,-795,0,1678117236,12908.285912679996,252.88253349000297,54452.51745624 2023-03-06,15:40:38.000,65,11124252,-795,0,1678117237,12908.19160433999,253.10105651999766,54452.412649440004 2023-03-06,15:40:39.000,65,11124240,-795,0,1678117238,12908.144450169995,253.2420391199994,54452.650211520006 2023-03-06,15:40:40.000,65,11124261,-795,0,1678117239,12908.07708707,253.2067934700026,54452.84585088 2023-03-06,15:40:41.000,65,11124284,-795,0,1678117240,12907.982778729995,253.31957954999962,54452.83886376001 2023-03-06,15:40:42.000,65,11124251,-795,0,1678117241,12907.91541563,253.42531650000456,54452.84585088 2023-03-06,15:40:43.000,65,11124249,-795,0,1678117242,12907.922151939994,253.39711997999984,54452.67117288001 2023-03-06,15:40:44.000,65,11124229,-795,0,1678117243,12907.96930610999,253.38302172000112,54452.74104408001 2023-03-06,15:40:45.000,65,11124195,-795,0,1678117244,12907.874997769999,253.39711997999984,54452.72706984 2023-03-06,15:40:46.000,65,11124205,-795,0,1678117245,12907.90867931999,253.29138303000218,54452.915722080004 2023-03-06,15:40:47.000,65,11124249,-795,0,1678117246,12907.93562456,253.22794086000067,54452.99956752 2023-03-06,15:40:48.000,65,11124273,-795,0,1678117247,12908.023196589995,253.12925304000237,54452.985593280006 2023-03-06,15:40:49.000,65,11124234,-795,0,1678117248,12908.097296,253.17859694999788,54452.852838 2023-03-06,15:40:50.000,65,11124174,-795,0,1678117249,12908.144450169995,253.2420391199994,54452.87379936 2023-03-06,15:40:51.000,65,11124237,-795,0,1678117250,12908.11750493,253.19974434000324,54452.84585088 2023-03-06,15:40:52.000,65,11124231,-795,0,1678117251,12908.19834065,253.1574495599998,54452.852838 2023-03-06,15:40:53.000,65,11124246,-795,0,1678117252,12908.393693639991,253.39711997999984,54452.796941040004 2023-03-06,15:40:54.000,65,11124223,-795,0,1678117253,12908.636200799992,253.77777300000162,54452.89476072 2023-03-06,15:40:55.000,65,11124243,-795,0,1678117254,12908.865235339988,254.01744342000165,54453.18123264 2023-03-06,15:40:56.000,65,11124203,-795,0,1678117255,12909.08753356999,254.10203298000124,54453.28603944 2023-03-06,15:40:57.000,65,11124237,-795,0,1678117256,12909.06732463999,254.27826122999977,54453.41180760001 2023-03-06,15:40:58.000,65,11124165,-795,0,1678117257,12909.04711570999,254.4544894799983,54453.27905232 2023-03-06,15:40:59.000,65,11124181,-795,0,1678117258,12909.10774249999,254.68711076999898,54453.32796216 2023-03-06,15:41:00.000,65,11124243,-795,0,1678117259,12909.161632979994,254.9126829300003,54453.43276896001 2023-03-06,15:41:01.000,65,11124247,-795,0,1678117260,12909.222259769995,255.13825509000162,54453.47469168 2023-03-06,15:41:02.000,65,11124236,-795,0,1678117261,12909.202050839995,255.34267986000486,54453.35591064 2023-03-06,15:41:03.000,65,11124201,-795,0,1678117262,12909.18857821999,255.41317115999846,54453.586485600004 2023-03-06,15:41:04.000,65,11124235,-795,0,1678117263,12909.08753356999,255.47661332999996,54453.59347272 2023-03-06,15:41:05.000,65,11124257,-795,0,1678117264,12908.892180579998,255.54005550000147,54453.57949848001 2023-03-06,15:41:06.000,65,11124153,-795,0,1678117265,12908.851762719998,255.65989070999785,54453.66334392 2023-03-06,15:41:07.000,65,11124257,-795,0,1678117266,12908.824817479988,255.8149715699983,54453.67731816001 2023-03-06,15:41:08.000,65,11124201,-795,0,1678117267,12908.905653199989,256.0405437299996,54453.57251136 2023-03-06,15:41:09.000,65,11124220,-795,0,1678117268,12909.04711570999,256.10398590000113,54453.607446960006 2023-03-06,15:41:10.000,65,11124237,-795,0,1678117269,12909.222259769995,256.06874025000434,54453.76815072001 2023-03-06,15:41:11.000,65,11124212,-795,0,1678117270,12909.47150323999,256.08283851000306,54453.98475144001 2023-03-06,15:41:12.000,65,11124222,-795,0,1678117271,12909.545602649996,256.13923154999793,54453.93584160001 2023-03-06,15:41:13.000,65,11124235,-795,0,1678117272,12909.545602649996,256.1603789400033,54453.91488024001 2023-03-06,15:41:14.000,65,11124198,-795,0,1678117273,12909.660119920001,256.26611589000095,54454.040648400005 2023-03-06,15:41:15.000,65,11124236,-795,0,1678117274,12909.707274089997,256.4211967500014,54454.08257112001 2023-03-06,15:41:16.000,65,11124234,-795,0,1678117275,12909.700537780001,256.49168805000227,54454.08257112001 2023-03-06,15:41:17.000,65,11124248,-795,0,1678117276,12909.687065159997,256.5410319599978,54453.99872568 2023-03-06,15:41:18.000,65,11124217,-795,0,1678117277,12909.734219329992,256.63971978000336,54453.970777200004 2023-03-06,15:41:19.000,65,11124234,-795,0,1678117278,12909.862209220002,256.6820145599995,54454.12449384 2023-03-06,15:41:20.000,65,11124252,-795,0,1678117279,12910.044089589988,256.7666041199991,54454.208339280005 2023-03-06,15:41:21.000,65,11124234,-795,0,1678117280,12910.300069369994,256.87234107000404,54454.41096576 2023-03-06,15:41:22.000,65,11124196,-795,0,1678117281,12910.55604915,257.02037279999786,54454.3900044 2023-03-06,15:41:23.000,65,11124256,-795,0,1678117282,12910.623412249995,257.36578017000284,54454.52275968 2023-03-06,15:41:24.000,65,11124194,-795,0,1678117283,12910.623412249995,257.44332060000306,54454.57166952 2023-03-06,15:41:25.000,65,11124272,-795,0,1678117284,12910.69077534999,257.3728293000022,54454.67647632 2023-03-06,15:41:26.000,65,11124235,-795,0,1678117285,12910.63688487,257.33053451999876,54454.87211568001 2023-03-06,15:41:27.000,65,11124224,-795,0,1678117286,12910.6570938,257.1613553999996,54454.88608992 2023-03-06,15:41:28.000,65,11124252,-795,0,1678117287,12910.69077534999,257.07676584,54454.809231600004 2023-03-06,15:41:29.000,65,11124266,-795,0,1678117288,12910.859183100001,257.06971671000065,54454.809231600004 2023-03-06,15:41:30.000,65,11124157,-795,0,1678117289,12910.960227750002,257.08381496999937,54454.74634752 2023-03-06,15:41:31.000,65,11124174,-795,0,1678117290,12911.101690260002,257.0626675800013,54454.77429600001 2023-03-06,15:41:32.000,65,11124233,-795,0,1678117291,12911.323988489989,257.03447106000385,54454.92102552001 2023-03-06,15:41:33.000,65,11124244,-795,0,1678117292,12911.56649564999,257.0274219300045,54454.77429600001 2023-03-06,15:41:34.000,65,11124250,-795,0,1678117293,12911.63385875,257.0415201900032,54454.88608992 2023-03-06,15:41:35.000,65,11124259,-795,0,1678117294,12911.89657484,257.00627453999914,54455.03980656001 2023-03-06,15:41:36.000,65,11124273,-795,0,1678117295,12912.031301039991,257.08381496999937,54455.06775504001 2023-03-06,15:41:37.000,65,11124244,-795,0,1678117296,12911.970674249991,257.1613553999996,54455.0537808 2023-03-06,15:41:38.000,65,11124213,-795,0,1678117297,12911.84942066999,257.08381496999937,54455.046793680005 2023-03-06,15:41:39.000,65,11124177,-795,0,1678117298,12911.88983852999,257.0133236699985,54455.10269064 2023-03-06,15:41:40.000,65,11124230,-795,0,1678117299,12912.199708790002,257.0133236699985,54455.165574720006 2023-03-06,15:41:41.000,65,11124250,-795,0,1678117300,12912.462424879988,257.0274219300045,54455.27038152 2023-03-06,15:41:42.000,65,11124244,-795,0,1678117301,12912.698195729994,257.05561845000193,54455.3682012 2023-03-06,15:41:43.000,65,11124270,-795,0,1678117302,12912.799240379994,256.9569306300036,54455.34025272 2023-03-06,15:41:44.000,65,11124215,-795,0,1678117303,12912.88681240999,256.7807023799978,54455.40313680001 2023-03-06,15:41:45.000,65,11124251,-795,0,1678117304,12912.920493959995,256.72430934000295,54455.3682012 2023-03-06,15:41:46.000,65,11124204,-795,0,1678117305,12913.041747539995,256.618572389998,54455.48698224 2023-03-06,15:41:47.000,65,11124245,-795,0,1678117306,12913.13605588,256.51283544000034,54455.46602088 2023-03-06,15:41:48.000,65,11124259,-795,0,1678117307,12913.17647374,256.3718528399986,54455.5079436 2023-03-06,15:41:49.000,65,11124274,-795,0,1678117308,12913.03501123,256.3366071900018,54455.46602088 2023-03-06,15:41:50.000,65,11124199,-795,0,1678117309,12912.86660347999,256.32955806000246,54455.382175440005 2023-03-06,15:41:51.000,65,11124220,-795,0,1678117310,12913.001329679995,256.28021414999967,54455.52890496 2023-03-06,15:41:52.000,65,11124251,-795,0,1678117311,12913.19668267,256.42824588000076,54455.549866320005 2023-03-06,15:41:53.000,65,11124246,-795,0,1678117312,12913.412244589992,256.6538180400021,54455.56384056 2023-03-06,15:41:54.000,65,11124175,-795,0,1678117313,12913.648015439998,256.83709541999997,54455.77345416 2023-03-06,15:41:55.000,65,11124277,-795,0,1678117314,12913.802950569989,256.9921762800004,54455.766467040004 2023-03-06,15:41:56.000,65,11124257,-795,0,1678117315,12913.94441307999,257.1895519200043,54455.87127384 2023-03-06,15:41:57.000,65,11124266,-795,0,1678117316,12914.08587558999,257.3023380000013,54455.787428400006 2023-03-06,15:41:58.000,65,11124246,-795,0,1678117317,12914.240810719995,257.36578017000284,54455.8922352 2023-03-06,15:41:59.000,65,11124252,-795,0,1678117318,12914.368800609991,257.3093871300007,54456.11582304001 2023-03-06,15:42:00.000,65,11124260,-795,0,1678117319,12914.442900019996,257.2741414800039,54456.19966848 2023-03-06,15:42:01.000,65,11124211,-795,0,1678117320,12914.23407441,257.2388958299998,54456.2765268 2023-03-06,15:42:02.000,65,11124202,-795,0,1678117321,12914.382273229996,257.1402080100015,54456.31146240001 2023-03-06,15:42:03.000,65,11124225,-795,0,1678117322,12914.557417290001,257.1754536599983,54456.01800336 2023-03-06,15:42:04.000,65,11124231,-795,0,1678117323,12914.678670870002,257.13315888000216,54456.29748816 2023-03-06,15:42:05.000,65,11124224,-795,0,1678117324,12914.685407179997,256.94988150000427,54456.38133360001 2023-03-06,15:42:06.000,65,11124229,-795,0,1678117325,12914.604571459997,256.9357832399983,54456.458191920006 2023-03-06,15:42:07.000,65,11124223,-795,0,1678117326,12914.496790500001,256.8652919400047,54456.40928208001 2023-03-06,15:42:08.000,65,11124238,-795,0,1678117327,12914.456372640001,256.78775151000445,54456.44421768 2023-03-06,15:42:09.000,65,11124260,-795,0,1678117328,12914.348591679991,256.78775151000445,54456.556011600005 2023-03-06,15:42:10.000,65,11124258,-795,0,1678117329,12914.389009539991,256.8159480300019,54456.50011464001 2023-03-06,15:42:11.000,65,11124237,-795,0,1678117330,12914.523735739996,256.8511936799987,54456.42325632 2023-03-06,15:42:12.000,65,11124232,-795,0,1678117331,12914.564153599997,256.78775151000445,54456.388320720005 2023-03-06,15:42:13.000,65,11124239,-795,0,1678117332,12914.537208360001,256.6820145599995,54456.26255256001 2023-03-06,15:42:14.000,65,11124195,-795,0,1678117333,12914.516999430001,256.63971978000336,54456.33242376001 2023-03-06,15:42:15.000,65,11124270,-795,0,1678117334,12914.543944669997,256.4705406600042,54456.346398 2023-03-06,15:42:16.000,65,11124265,-795,0,1678117335,12914.490054189991,256.4352950100001,54456.42325632 2023-03-06,15:42:17.000,65,11124229,-795,0,1678117336,12914.39574585,256.4352950100001,54456.46517904 2023-03-06,15:42:18.000,65,11124165,-795,0,1678117337,12914.27449227,256.49168805000227,54456.25556544 2023-03-06,15:42:19.000,65,11124172,-795,0,1678117338,12914.220601789995,256.52693369999906,54456.29748816 2023-03-06,15:42:20.000,65,11124214,-795,0,1678117339,12914.15323869,256.4846389200029,54456.318449520004 2023-03-06,15:42:21.000,65,11124225,-795,0,1678117340,12914.13302976,256.3436563200012,54456.32543664 2023-03-06,15:42:22.000,65,11124206,-795,0,1678117341,12914.27449227,256.14628068000457,54456.339410880006 2023-03-06,15:42:23.000,65,11124253,-795,0,1678117342,12914.402482159996,255.83611896000366,54456.346398 2023-03-06,15:42:24.000,65,11124246,-795,0,1678117343,12914.449636329991,255.69513636000192,54456.36735936 2023-03-06,15:42:25.000,65,11124240,-795,0,1678117344,12914.483317879996,255.57530114999827,54456.43024344001 2023-03-06,15:42:26.000,65,11124215,-795,0,1678117345,12914.362064299996,255.51185898000404,54456.32543664 2023-03-06,15:42:27.000,65,11124233,-795,0,1678117346,12914.220601789995,255.47661332999996,54456.30447528 2023-03-06,15:42:28.000,65,11124203,-795,0,1678117347,12914.01177618,255.52595724000275,54456.101848800005 2023-03-06,15:42:29.000,65,11124269,-795,0,1678117348,12913.823159499989,255.52595724000275,54456.150758640004 2023-03-06,15:42:30.000,65,11124262,-795,0,1678117349,12913.695169609993,255.54005550000147,54456.28351392001 2023-03-06,15:42:31.000,65,11124268,-795,0,1678117350,12913.466135069997,255.54005550000147,54456.28351392001 2023-03-06,15:42:32.000,65,11124281,-795,0,1678117351,12913.001329679995,255.77267679000215,54456.19268136001 2023-03-06,15:42:33.000,65,11124261,-795,0,1678117352,12912.651041559999,255.87841373999981,54456.18569424 2023-03-06,15:42:34.000,65,11124191,-795,0,1678117353,12912.536524289993,256.08283851000306,54456.24857832 2023-03-06,15:42:35.000,65,11124238,-795,0,1678117354,12912.422007020003,256.11808415999985,54456.18569424 2023-03-06,15:42:36.000,65,11124235,-795,0,1678117355,12912.267071889997,256.08283851000306,54456.150758640004 2023-03-06,15:42:37.000,65,11124253,-795,0,1678117356,12912.064982589996,256.18152633000136,54456.03896472 2023-03-06,15:42:38.000,65,11124229,-795,0,1678117357,12911.822475429995,256.31545980000374,54455.99005488 2023-03-06,15:42:39.000,65,11124235,-795,0,1678117358,12911.87636591,256.42824588000076,54456.07390032001 2023-03-06,15:42:40.000,65,11124216,-795,0,1678117359,12911.82921173999,256.5198845699997,54456.052938960005 2023-03-06,15:42:41.000,65,11124208,-795,0,1678117360,12911.741639709995,256.5410319599978,54456.16473288001 2023-03-06,15:42:42.000,65,11124255,-795,0,1678117361,12911.61364982,256.49168805000227,54456.08787456 2023-03-06,15:42:43.000,65,11124215,-795,0,1678117362,12911.350933729998,256.4352950100001,54455.94114504 2023-03-06,15:42:44.000,65,11124240,-795,0,1678117363,12911.068008709997,256.3859511000046,54456.01101624 2023-03-06,15:42:45.000,65,11124224,-795,0,1678117364,12910.987172989997,256.287263279999,54456.01800336 2023-03-06,15:42:46.000,65,11124233,-795,0,1678117365,12910.919809890001,256.1251332899992,54456.004029120006 2023-03-06,15:42:47.000,65,11124223,-795,0,1678117366,12910.771611069991,255.89251199999853,54455.89922232 2023-03-06,15:42:48.000,65,11124256,-795,0,1678117367,12910.582994389995,255.78677505000087,54455.885248080005 2023-03-06,15:42:49.000,65,11124263,-795,0,1678117368,12910.4550045,255.70923462000064,54456.01101624 2023-03-06,15:42:50.000,65,11124232,-795,0,1678117369,12910.461740809995,255.69513636000192,54455.885248080005 2023-03-06,15:42:51.000,65,11124255,-795,0,1678117370,12910.56952176999,255.8995611299979,54455.85729960001 2023-03-06,15:42:52.000,65,11124247,-795,0,1678117371,12910.731193209991,256.31545980000374,54455.80838976001 2023-03-06,15:42:53.000,65,11124243,-795,0,1678117372,12910.65035748999,256.61152325999865,54455.668647360006 2023-03-06,15:42:54.000,65,11124197,-795,0,1678117373,12910.55604915,256.67496543000016,54455.67563448 2023-03-06,15:42:55.000,65,11124217,-795,0,1678117374,12910.48868604999,256.6538180400021,54455.90620944001 2023-03-06,15:42:56.000,65,11124210,-795,0,1678117375,12910.481949739995,256.6890636899989,54455.89922232 2023-03-06,15:42:57.000,65,11124256,-795,0,1678117376,12910.643621179996,256.7313584700023,54455.86428672 2023-03-06,15:42:58.000,65,11124198,-795,0,1678117377,12910.58973069999,256.8652919400047,54455.57082768001 2023-03-06,15:42:59.000,65,11124189,-795,0,1678117378,12910.643621179996,256.963979760003,54455.598776160004 2023-03-06,15:43:00.000,65,11124292,-795,0,1678117379,12910.55604915,257.0979132299981,54455.5778148 2023-03-06,15:43:01.000,65,11124213,-795,0,1678117380,12910.50889497999,257.0979132299981,54455.431085280004 2023-03-06,15:43:02.000,65,11124223,-795,0,1678117381,12910.360696159994,257.04856932000257,54455.40313680001 2023-03-06,15:43:03.000,65,11124249,-795,0,1678117382,12910.232706269999,257.00627453999914,54455.263394400004 2023-03-06,15:43:04.000,65,11124242,-795,0,1678117383,12910.172079479999,257.0626675800013,54455.13063912 2023-03-06,15:43:05.000,65,11124264,-795,0,1678117384,12910.34722353999,257.15430627000023,54455.30531712001 2023-03-06,15:43:06.000,65,11124225,-795,0,1678117385,12910.192288409999,257.0908640999987,54455.24243304 2023-03-06,15:43:07.000,65,11124238,-795,0,1678117386,12910.050825899998,257.02037279999786,54455.10967776001 2023-03-06,15:43:08.000,65,11124248,-795,0,1678117387,12909.740955640002,256.9005375900015,54454.9839096 2023-03-06,15:43:09.000,65,11124254,-795,0,1678117388,12909.666856229996,256.7102110800042,54454.93499976 2023-03-06,15:43:10.000,65,11124250,-795,0,1678117389,12909.619702060001,256.52693369999906,54455.046793680005 2023-03-06,15:43:11.000,65,11124222,-795,0,1678117390,12909.639910990001,256.3859511000046,54455.0537808 2023-03-06,15:43:12.000,65,11124302,-795,0,1678117391,12909.47150323999,256.26611589000095,54454.948974000006 2023-03-06,15:43:13.000,65,11124208,-795,0,1678117392,12909.27615025,256.0757893800037,54454.781283120006 2023-03-06,15:43:14.000,65,11124162,-795,0,1678117393,12909.181841909995,255.94890504000068,54454.86512856 2023-03-06,15:43:15.000,65,11124264,-795,0,1678117394,12909.16836928999,256.01939634000155,54454.74634752 2023-03-06,15:43:16.000,65,11124216,-795,0,1678117395,12909.094269879999,256.06874025000434,54454.70442480001 2023-03-06,15:43:17.000,65,11124215,-795,0,1678117396,12908.973016299999,255.9630032999994,54454.50179832 2023-03-06,15:43:18.000,65,11124187,-795,0,1678117397,12908.865235339988,255.94185591000132,54454.40397864 2023-03-06,15:43:19.000,65,11124234,-795,0,1678117398,12908.703563900002,255.90661026000453,54454.3900044 2023-03-06,15:43:20.000,65,11124244,-795,0,1678117399,12908.575574009992,255.97005242999876,54454.41096576 2023-03-06,15:43:21.000,65,11124212,-795,0,1678117400,12908.2993853,256.08283851000306,54454.327120320006 2023-03-06,15:43:22.000,65,11124192,-795,0,1678117401,12907.861525149994,256.01939634000155,54454.089558240004 2023-03-06,15:43:23.000,65,11124247,-795,0,1678117402,12907.396719759992,255.99824895000347,54453.81007344 2023-03-06,15:43:24.000,65,11124241,-795,0,1678117403,12907.046431639996,255.88546286999917,54453.72622800001 2023-03-06,15:43:25.000,65,11124250,-795,0,1678117404,12906.985804849995,255.68808723000257,54453.64936968001 2023-03-06,15:43:26.000,65,11124245,-795,0,1678117405,12906.965595919995,255.6175959300017,54453.57949848001 2023-03-06,15:43:27.000,65,11124249,-795,0,1678117406,12906.85781496,255.5189081100034,54453.39084624001 2023-03-06,15:43:28.000,65,11124237,-795,0,1678117407,12906.520999459994,255.4343185500038,54453.26507808001 2023-03-06,15:43:29.000,65,11124194,-795,0,1678117408,12906.265019680002,255.39907289999974,54453.22315536001 2023-03-06,15:43:30.000,65,11124247,-795,0,1678117409,12905.948413109996,255.38497464000102,54452.97860616001 2023-03-06,15:43:31.000,65,11124228,-795,0,1678117410,12905.766532739995,255.30038508000143,54452.78995392001 2023-03-06,15:43:32.000,65,11124263,-795,0,1678117411,12905.887786319996,255.19464813000377,54452.7130956 2023-03-06,15:43:33.000,65,11124215,-795,0,1678117412,12905.988830969996,255.04661640000268,54452.39168808 2023-03-06,15:43:34.000,65,11124237,-795,0,1678117413,12905.934940489991,254.96907597000245,54452.21002296 2023-03-06,15:43:35.000,65,11124260,-795,0,1678117414,12905.867577389996,254.8774372800035,54452.23797144001 2023-03-06,15:43:36.000,65,11124237,-795,0,1678117415,12905.73285118999,254.82809337000072,54452.11220328 2023-03-06,15:43:37.000,65,11124241,-795,0,1678117416,12905.65201546999,254.813995110002,54451.88162832001 2023-03-06,15:43:38.000,65,11124194,-795,0,1678117417,12905.51728927,254.70825816000433,54451.623104880004 2023-03-06,15:43:39.000,65,11124239,-795,0,1678117418,12905.55097081999,254.56022643000324,54451.287723120004 2023-03-06,15:43:40.000,65,11124209,-795,0,1678117419,12905.625070229995,254.46153860999766,54451.30169736001 2023-03-06,15:43:41.000,65,11124230,-795,0,1678117420,12905.75306011999,254.3839981800047,54451.29471024 2023-03-06,15:43:42.000,65,11124215,-795,0,1678117421,12905.988830969996,254.4685877400043,54451.14798072 2023-03-06,15:43:43.000,65,11124250,-795,0,1678117422,12906.049457759997,254.65186512000218,54451.0012512 2023-03-06,15:43:44.000,65,11124217,-795,0,1678117423,12906.056194069992,254.74350381000113,54450.98727696 2023-03-06,15:43:45.000,65,11124234,-795,0,1678117424,12906.076402999992,254.65891425000154,54451.01522544001 2023-03-06,15:43:46.000,65,11124171,-795,0,1678117425,12906.035985139992,254.53202990999853,54450.91740576001 2023-03-06,15:43:47.000,65,11124217,-795,0,1678117426,12905.955149419991,254.35580166,54450.77067624 2023-03-06,15:43:48.000,65,11124212,-795,0,1678117427,12905.75306011999,254.1725242800021,54450.519139920005 2023-03-06,15:43:49.000,65,11124238,-795,0,1678117428,12905.61159760999,253.99629603000358,54450.5470884 2023-03-06,15:43:50.000,65,11124234,-795,0,1678117429,12905.61159760999,253.911706470004,54450.60298536 2023-03-06,15:43:51.000,65,11124234,-795,0,1678117430,12905.55770713,253.84826430000248,54450.39337176001 2023-03-06,15:43:52.000,65,11124235,-795,0,1678117431,12905.55770713,253.74957648000418,54450.45625584 2023-03-06,15:43:53.000,65,11124189,-795,0,1678117432,12905.544234509995,253.78482213000098,54450.253629360006 2023-03-06,15:43:54.000,65,11124208,-795,0,1678117433,12905.604861299995,253.7989203899997,54450.421320240006 2023-03-06,15:43:55.000,65,11124222,-795,0,1678117434,12905.463398789994,253.70728170000075,54450.34446192001 2023-03-06,15:43:56.000,65,11124232,-795,0,1678117435,12905.274782109998,253.63679039999988,54450.3374748 2023-03-06,15:43:57.000,65,11124220,-795,0,1678117436,12905.227627939988,253.70728170000075,54450.28856496 2023-03-06,15:43:58.000,65,11124236,-795,0,1678117437,12905.187210079988,253.67203605000395,54450.19074528 2023-03-06,15:43:59.000,65,11124198,-795,0,1678117438,12905.342145209994,253.8271169100044,54450.34446192001 2023-03-06,15:44:00.000,65,11124213,-795,0,1678117439,12905.443189859994,254.27826122999977,54450.421320240006 2023-03-06,15:44:01.000,65,11124218,-795,0,1678117440,12905.483607719994,254.62366860000475,54450.39337176001 2023-03-06,15:44:02.000,65,11124245,-795,0,1678117441,12905.375826759999,254.83514250000007,54450.365423279996 2023-03-06,15:44:03.000,65,11124286,-795,0,1678117442,12905.200682699993,254.95497771000373,54450.30952632 2023-03-06,15:44:04.000,65,11124263,-795,0,1678117443,12905.086165430002,255.08891117999883,54450.35843616 2023-03-06,15:44:05.000,65,11124222,-755,0,1678117444,12904.931230299997,255.1875990000044,54450.28856496 2023-03-06,15:44:06.000,65,11124198,-795,0,1678117445,12904.924493990002,255.29333595000207,54450.6518952 2023-03-06,15:44:07.000,65,11124239,-795,0,1678117446,12904.931230299997,255.2228446500012,54450.6518952 2023-03-06,15:44:08.000,65,11124233,-795,0,1678117447,12904.951439229997,255.22989378000057,54450.71477928 2023-03-06,15:44:09.000,65,11124205,-795,0,1678117448,12905.032274949997,255.30038508000143,54450.735740640004 2023-03-06,15:44:10.000,65,11124225,-795,0,1678117449,12905.193946389998,255.46251507000125,54450.88945728 2023-03-06,15:44:11.000,65,11124229,-795,0,1678117450,12905.126583290003,255.61054680000234,54450.8615088 2023-03-06,15:44:12.000,65,11124222,-795,0,1678117451,12905.227627939988,255.51185898000404,54450.924392880006 2023-03-06,15:44:13.000,65,11124221,-795,0,1678117452,12905.422980929994,255.31448334000015,54450.77067624 2023-03-06,15:44:14.000,65,11124202,-795,0,1678117453,12905.57117974999,255.16645160999906,54450.76368912 2023-03-06,15:44:15.000,65,11124206,-795,0,1678117454,12905.665488089995,254.96907597000245,54450.81958608 2023-03-06,15:44:16.000,65,11124219,-795,0,1678117455,12905.63180653999,254.96907597000245,54450.83356032 2023-03-06,15:44:17.000,65,11124230,-795,0,1678117456,12905.67896071,254.9972724899999,54450.72875352001 2023-03-06,15:44:18.000,65,11124248,-795,0,1678117457,12905.49034402999,254.82104424000136,54450.533114159996 2023-03-06,15:44:19.000,65,11124207,-795,0,1678117458,12905.42971723999,254.72235642000305,54450.49817856 2023-03-06,15:44:20.000,65,11124164,-795,0,1678117459,12905.402771999994,254.79284772000392,54450.3374748 2023-03-06,15:44:21.000,65,11124234,-795,0,1678117460,12905.59812499,254.92678118999902,54450.38638464 2023-03-06,15:44:22.000,65,11124218,-795,0,1678117461,12905.71937857,255.24399203999928,54450.28157784 2023-03-06,15:44:23.000,65,11124222,-795,0,1678117462,12905.75306011999,255.48366245999932,54450.1627968 2023-03-06,15:44:24.000,65,11124188,-795,0,1678117463,12905.80021429,255.5682520199989,54450.134848320005 2023-03-06,15:44:25.000,65,11124245,-795,0,1678117464,12905.766532739995,255.5330063700021,54450.14183544 2023-03-06,15:44:26.000,65,11124195,-795,0,1678117465,12905.57791606,255.5823502800049,54450.21869376 2023-03-06,15:44:27.000,65,11124219,-795,0,1678117466,12905.564443439995,255.65989070999785,54450.15580968001 2023-03-06,15:44:28.000,65,11124201,-795,0,1678117467,12905.75979643,255.78677505000087,54450.19074528 2023-03-06,15:44:29.000,65,11124233,-795,0,1678117468,12905.786741669996,255.7797259200015,54450.05100288 2023-03-06,15:44:30.000,65,11124179,-795,0,1678117469,12905.847368459996,255.74448027000471,54450.07895136001 2023-03-06,15:44:31.000,65,11124255,-795,0,1678117470,12906.089875619997,255.94890504000068,54450.32350056001 2023-03-06,15:44:32.000,65,11124206,-795,0,1678117471,12906.022512520001,256.20267371999944,54450.33048768 2023-03-06,15:44:33.000,65,11124246,-795,0,1678117472,12906.049457759997,256.3718528399986,54450.38638464 2023-03-06,15:44:34.000,65,11124250,-795,0,1678117473,12906.042721450001,256.5410319599978,54450.43529448 2023-03-06,15:44:35.000,65,11124211,-795,0,1678117474,12905.968622039996,256.6890636899989,54450.197732399996 2023-03-06,15:44:36.000,65,11124249,-795,0,1678117475,12906.035985139992,256.83709541999997,54450.32350056001 2023-03-06,15:44:37.000,65,11124240,-795,0,1678117476,12906.096611929992,256.97102889000234,54450.232668000004 2023-03-06,15:44:38.000,65,11124228,-795,0,1678117477,12906.197656579992,257.03447106000385,54450.253629360006 2023-03-06,15:44:39.000,65,11124221,-795,0,1678117478,12906.460372669993,257.0979132299981,54450.421320240006 2023-03-06,15:44:40.000,65,11124218,-795,0,1678117479,12906.662461969994,257.2388958299998,54450.589011120006 2023-03-06,15:44:41.000,65,11124218,-795,0,1678117480,12907.05316794999,257.5561066800001,54450.57503688 2023-03-06,15:44:42.000,65,11124213,-795,0,1678117481,12907.349565589997,257.993152740004,54450.64490808 2023-03-06,15:44:43.000,65,11124223,-795,0,1678117482,12907.430401309997,258.3597074999998,54450.62394672 2023-03-06,15:44:44.000,65,11124201,-795,0,1678117483,12907.329356659997,258.5077392300009,54450.7217664 2023-03-06,15:44:45.000,65,11124240,-795,0,1678117484,12907.201366770001,258.67691835000005,54450.81958608 2023-03-06,15:44:46.000,65,11124216,-795,0,1678117485,12907.046431639996,258.8460974699992,54450.88247016 2023-03-06,15:44:47.000,65,11124242,-795,0,1678117486,12907.174421529991,258.895441380002,54450.82657320001 2023-03-06,15:44:48.000,65,11124246,-795,0,1678117487,12907.329356659997,259.0434731100031,54450.93138 2023-03-06,15:44:49.000,65,11124210,-795,0,1678117488,12907.598809059993,259.226750490001,54451.106058 2023-03-06,15:44:50.000,65,11124209,-795,0,1678117489,12907.645963229988,259.34658570000465,54451.09907088 2023-03-06,15:44:51.000,65,11124209,-795,0,1678117490,12907.767216809989,259.66379654999764,54451.19689056 2023-03-06,15:44:52.000,65,11124222,-795,0,1678117491,12907.834579909999,260.03740044000006,54451.37855568001 2023-03-06,15:44:53.000,65,11124238,-795,0,1678117492,12907.92888824999,260.2277269500046,54451.11304512001 2023-03-06,15:44:54.000,65,11124217,-795,0,1678117493,12908.03666921,260.18543217000115,54451.22483904 2023-03-06,15:44:55.000,65,11124244,-795,0,1678117494,12908.312857919991,260.3264147700029,54451.46938824001 2023-03-06,15:44:56.000,65,11124262,-795,0,1678117495,12908.447584119996,260.3616604199997,54451.44143976 2023-03-06,15:44:57.000,65,11124192,-795,0,1678117496,12908.333066849991,260.4532991099986,54451.41349128 2023-03-06,15:44:58.000,65,11124178,-795,0,1678117497,12907.942360869994,260.5026430200014,54451.3855428 2023-03-06,15:44:59.000,65,11124223,-795,0,1678117498,12907.511237029998,260.5096921500008,54451.259774640006 2023-03-06,15:45:00.000,65,11124188,-795,0,1678117499,12907.302411420002,260.4392008499999,54451.189903440005 2023-03-06,15:45:01.000,65,11124190,-795,0,1678117500,12907.12053105,260.34756216000096,54451.259774640006 2023-03-06,15:45:02.000,65,11124194,-795,0,1678117501,12907.05316794999,260.2136286899986,54451.29471024 2023-03-06,15:45:03.000,65,11124216,-795,0,1678117502,12906.85107864999,260.12198999999964,54451.120032240004 2023-03-06,15:45:04.000,65,11124202,-795,0,1678117503,12906.75677031,259.9105161000043,54451.21086480001 2023-03-06,15:45:05.000,65,11124239,-795,0,1678117504,12906.66919827999,259.7483861100045,54451.30169736001 2023-03-06,15:45:06.000,65,11124225,-795,0,1678117505,12906.393009569998,259.5862561200047,54451.05714816 2023-03-06,15:45:07.000,65,11124206,-795,0,1678117506,12906.339119089993,259.4593717800017,54451.16894208 2023-03-06,15:45:08.000,65,11124203,-795,0,1678117507,12906.312173849998,259.39592961000017,54451.14798072 2023-03-06,15:45:09.000,65,11124217,-795,0,1678117508,12906.291964919998,259.36773309000273,54451.0012512 2023-03-06,15:45:10.000,65,11124192,-795,0,1678117509,12906.298701229993,259.3254383099993,54451.092083760006 2023-03-06,15:45:11.000,65,11124230,-795,0,1678117510,12906.62878041999,259.3042909200012,54451.23182616001 2023-03-06,15:45:12.000,65,11124186,-795,0,1678117511,12906.79718817,259.3747822200021,54451.21086480001 2023-03-06,15:45:13.000,65,11124206,-795,0,1678117512,12906.77024292999,259.44527352000296,54451.14798072 2023-03-06,15:45:14.000,65,11124190,-795,0,1678117513,12906.75003399999,259.74133697999787,54451.39252992 2023-03-06,15:45:15.000,65,11124284,-795,0,1678117514,12906.675934589999,259.9316634900024,54451.35060720001 2023-03-06,15:45:16.000,65,11124250,-795,0,1678117515,12906.77697924,260.02330218000134,54451.39951704001 2023-03-06,15:45:17.000,65,11124235,-795,0,1678117516,12906.743297689995,260.17133391000243,54451.32265872 2023-03-06,15:45:18.000,65,11124207,-795,0,1678117517,12906.70961613999,260.129039129999,54451.42047840001 2023-03-06,15:45:19.000,65,11124232,-795,0,1678117518,12906.75003399999,260.13608825999836,54451.6999632 2023-03-06,15:45:20.000,65,11124232,-795,0,1678117519,12906.635516729999,260.2418252100033,54451.762847280006 2023-03-06,15:45:21.000,65,11124221,-795,0,1678117520,12906.682670899994,260.33346390000224,54451.860666960005 2023-03-06,15:45:22.000,65,11124223,-795,0,1678117521,12906.99927747,260.44624997999927,54451.95149952001 2023-03-06,15:45:23.000,65,11124249,-795,0,1678117522,12907.315884039992,260.54493780000485,54451.9445124 2023-03-06,15:45:24.000,65,11124188,-795,0,1678117523,12907.706590019989,260.5237904099995,54452.09124192001 2023-03-06,15:45:25.000,65,11124228,-795,0,1678117524,12908.00972396999,260.65772388000187,54452.244958560004 2023-03-06,15:45:26.000,65,11124238,-795,0,1678117525,12908.07708707,260.79165735000424,54452.30784264001 2023-03-06,15:45:27.000,65,11124218,-795,0,1678117526,12908.05014182999,260.76346082999953,54452.34277824 2023-03-06,15:45:28.000,65,11124196,-795,0,1678117527,12908.023196589995,260.7846082200049,54452.433610800006 2023-03-06,15:45:29.000,65,11124209,-795,0,1678117528,12907.92888824999,260.7211660500034,54452.57335320001 2023-03-06,15:45:30.000,65,11124212,-795,0,1678117529,12907.901943009994,260.700018659998,54452.58732744 2023-03-06,15:45:31.000,65,11124208,-795,0,1678117530,12907.726798949989,260.6506747500025,54452.61527592 2023-03-06,15:45:32.000,65,11124213,-795,0,1678117531,12907.517973339993,260.49559389000206,54452.64322440001 2023-03-06,15:45:33.000,65,11124206,-795,0,1678117532,12907.282202490002,260.3546112900003,54452.5384176 2023-03-06,15:45:34.000,65,11124245,-795,0,1678117533,12907.10032212,260.12198999999964,54452.54540472 2023-03-06,15:45:35.000,65,11124226,-795,0,1678117534,12907.10032212,260.0092039200026,54452.768992560006 2023-03-06,15:45:36.000,65,11124230,-795,0,1678117535,12907.235048319992,260.016253050002,54452.580340320004 2023-03-06,15:45:37.000,65,11124215,-795,0,1678117536,12907.403456070002,260.10084261000156,54452.70610848 2023-03-06,15:45:38.000,65,11124195,-795,0,1678117537,12907.491028099997,260.27002173000074,54452.63623728 2023-03-06,15:45:39.000,65,11124236,-795,0,1678117538,12907.470819169997,260.33346390000224,54452.72008272001 2023-03-06,15:45:40.000,65,11124198,-795,0,1678117539,12907.248520939997,260.255923470002,54452.72008272001 2023-03-06,15:45:41.000,65,11124188,-795,0,1678117540,12907.073376879991,260.1642847800031,54452.748031200004 2023-03-06,15:45:42.000,65,11124214,-795,0,1678117541,12906.85781496,260.17133391000243,54452.748031200004 2023-03-06,15:45:43.000,65,11124231,-795,0,1678117542,12906.622044109994,260.24887434000266,54452.650211520006 2023-03-06,15:45:44.000,65,11124210,-795,0,1678117543,12906.514263149998,260.255923470002,54452.61527592 2023-03-06,15:45:45.000,65,11124226,-795,0,1678117544,12906.500790529994,260.2136286899986,54452.68514712 2023-03-06,15:45:46.000,65,11124208,-795,0,1678117545,12906.581626249994,260.23477608000394,54452.629250160004 2023-03-06,15:45:47.000,65,11124210,-795,0,1678117546,12906.588362559989,260.2065795599992,54452.580340320004 2023-03-06,15:45:48.000,65,11124277,-795,0,1678117547,12906.433427429998,260.12198999999964,54452.48950776 2023-03-06,15:45:49.000,65,11124194,-795,0,1678117548,12906.298701229993,260.1431373899977,54452.50348200001 2023-03-06,15:45:50.000,65,11124220,-795,0,1678117549,12906.285228610002,260.0937934800022,54452.68514712 2023-03-06,15:45:51.000,65,11124239,-795,0,1678117550,12906.291964919998,259.85412306000217,54452.78995392001 2023-03-06,15:45:52.000,65,11124222,-795,0,1678117551,12906.224601820002,259.684943940003,54452.80392816 2023-03-06,15:45:53.000,65,11124253,-795,0,1678117552,12906.130293479997,259.5862561200047,54452.77597968 2023-03-06,15:45:54.000,65,11124170,-795,0,1678117553,12906.285228610002,259.4593717800017,54452.92969632001 2023-03-06,15:45:55.000,65,11124247,-795,0,1678117554,12906.399745879993,259.5721578599987,54452.915722080004 2023-03-06,15:45:56.000,65,11124203,-795,0,1678117555,12906.379536949993,259.6708456800043,54452.9227092 2023-03-06,15:45:57.000,65,11124195,-795,0,1678117556,12906.278492299993,259.62855090000085,54452.90174784 2023-03-06,15:45:58.000,65,11124205,-795,0,1678117557,12906.312173849998,259.5157648200038,54452.97161904 2023-03-06,15:45:59.000,65,11124221,-795,0,1678117558,12906.359328019993,259.44527352000296,54453.2371296 2023-03-06,15:46:00.000,65,11124213,-795,0,1678117559,12906.446900049988,259.13511180000205,54453.24411672001 2023-03-06,15:46:01.000,65,11124183,-795,0,1678117560,12906.514263149998,258.72626226000284,54453.39783336 2023-03-06,15:46:02.000,65,11124221,-795,0,1678117561,12906.527735769989,258.39495315000386,54453.369884880005 2023-03-06,15:46:03.000,65,11124230,-795,0,1678117562,12906.635516729999,258.26806881000084,54453.251103840004 2023-03-06,15:46:04.000,65,11124241,-795,0,1678117563,12906.615307799999,258.0495457799989,54453.1672584 2023-03-06,15:46:05.000,65,11124187,-795,0,1678117564,12906.62878041999,257.88741578999907,54453.05546448001 2023-03-06,15:46:06.000,65,11124225,-795,0,1678117565,12906.64898934999,257.6829910200031,54453.11834856 2023-03-06,15:46:07.000,65,11124205,-795,0,1678117566,12906.635516729999,257.49971363999794,54452.84585088 2023-03-06,15:46:08.000,65,11124245,-795,0,1678117567,12906.904969129995,257.5490575500007,54452.964631920004 2023-03-06,15:46:09.000,65,11124234,-795,0,1678117568,12907.03969533,257.49971363999794,54452.92969632001 2023-03-06,15:46:10.000,65,11124213,-795,0,1678117569,12906.904969129995,257.37987843000155,54452.77597968 2023-03-06,15:46:11.000,65,11124244,-795,0,1678117570,12906.803924479995,257.2741414800039,54452.65719864 2023-03-06,15:46:12.000,65,11124223,-795,0,1678117571,12906.8173971,256.92168497999955,54452.54540472 2023-03-06,15:46:13.000,65,11124224,-795,0,1678117572,12906.79718817,256.57627761000185,54452.41963656 2023-03-06,15:46:14.000,65,11124241,-795,0,1678117573,12907.086849499996,256.2731650200003,54452.20303584 2023-03-06,15:46:15.000,65,11124237,-795,0,1678117574,12907.349565589997,256.20267371999944,54452.147138880006 2023-03-06,15:46:16.000,65,11124214,-795,0,1678117575,12907.639226919993,256.1956245900001,54452.2239972 2023-03-06,15:46:17.000,65,11124240,-795,0,1678117576,12907.565127510003,256.2379193700035,54451.979448000006 2023-03-06,15:46:18.000,65,11124181,-795,0,1678117577,12907.295675109992,256.20267371999944,54451.692976080005 2023-03-06,15:46:19.000,65,11124195,-795,0,1678117578,12906.985804849995,256.2238211100048,54451.44842688001 2023-03-06,15:46:20.000,65,11124199,-795,0,1678117579,12906.844342339995,256.13923154999793,54451.33663296 2023-03-06,15:46:21.000,65,11124238,-795,0,1678117580,12906.763506619995,256.0969367700018,54451.46240112 2023-03-06,15:46:22.000,65,11124198,-795,0,1678117581,12906.554681009999,256.047592859999,54451.33663296 2023-03-06,15:46:23.000,65,11124255,-795,0,1678117582,12906.325646470003,256.01939634000155,54451.189903440005 2023-03-06,15:46:24.000,65,11124200,-795,0,1678117583,12906.083139310002,255.94890504000068,54451.11304512001 2023-03-06,15:46:25.000,65,11124236,-795,0,1678117584,12906.042721450001,255.94185591000132,54451.189903440005 2023-03-06,15:46:26.000,65,11124247,-795,0,1678117585,12906.339119089993,256.03349460000027,54451.071122400004 2023-03-06,15:46:27.000,65,11124203,-795,0,1678117586,12906.702879829994,256.0616911199977,54451.022212560005 2023-03-06,15:46:28.000,65,11124217,-795,0,1678117587,12907.194630459991,256.0969367700018,54450.95932848 2023-03-06,15:46:29.000,65,11124234,-795,0,1678117588,12907.693117399998,256.32955806000246,54450.95234136 2023-03-06,15:46:30.000,65,11124249,-795,0,1678117589,12908.124241239995,256.49168805000227,54451.07810952 2023-03-06,15:46:31.000,65,11124232,-795,0,1678117590,12908.427375189996,256.6467689100027,54451.12701936 2023-03-06,15:46:32.000,65,11124267,-795,0,1678117591,12908.642937110002,256.6467689100027,54451.189903440005 2023-03-06,15:46:33.000,65,11124235,-795,0,1678117592,12908.703563900002,256.7102110800042,54451.092083760006 2023-03-06,15:46:34.000,65,11124226,-795,0,1678117593,12908.562101390002,256.59742499999993,54450.88945728 2023-03-06,15:46:35.000,65,11124262,-795,0,1678117594,12908.481265670001,256.37890196999797,54450.79862472001 2023-03-06,15:46:36.000,65,11124238,-795,0,1678117595,12908.636200799992,256.2731650200003,54450.82657320001 2023-03-06,15:46:37.000,65,11124269,-795,0,1678117596,12908.669882349997,256.21677197999816,54450.81259896 2023-03-06,15:46:38.000,65,11124221,-795,0,1678117597,12908.636200799992,256.13923154999793,54450.72875352001 2023-03-06,15:46:39.000,65,11124203,-795,0,1678117598,12908.703563900002,256.2379193700035,54450.60997248001 2023-03-06,15:46:40.000,65,11124199,-795,0,1678117599,12908.824817479988,256.26611589000095,54450.55407552 2023-03-06,15:46:41.000,65,11124214,-795,0,1678117600,12908.797872239993,256.1533298100039,54450.6518952 2023-03-06,15:46:42.000,65,11124212,-795,0,1678117601,12908.858499029993,256.14628068000457,54450.56106264001 2023-03-06,15:46:43.000,65,11124246,-795,0,1678117602,12908.905653199989,256.32955806000246,54450.407346 2023-03-06,15:46:44.000,65,11124177,-795,0,1678117603,12908.925862129989,256.505786310001,54450.42830736 2023-03-06,15:46:45.000,65,11124250,-795,0,1678117604,12908.973016299999,256.62562152000464,54450.51215280001 2023-03-06,15:46:46.000,65,11124208,-795,0,1678117605,12908.838290099993,256.61152325999865,54450.55407552 2023-03-06,15:46:47.000,65,11124241,-795,0,1678117606,12908.548628769997,256.5551302200038,54450.49817856 2023-03-06,15:46:48.000,65,11124232,-795,0,1678117607,12908.306121609996,256.4564423999982,54450.4772172 2023-03-06,15:46:49.000,65,11124270,-795,0,1678117608,12908.19834065,256.42824588000076,54450.62394672 2023-03-06,15:46:50.000,65,11124275,-795,0,1678117609,12908.21854958,256.41414762000204,54450.56106264001 2023-03-06,15:46:51.000,65,11124274,-795,0,1678117610,12908.19160433999,256.4000493600033,54450.63093384001 2023-03-06,15:46:52.000,65,11124212,-795,0,1678117611,12908.508210909997,256.5480810900044,54450.65888232001 2023-03-06,15:46:53.000,65,11124216,-795,0,1678117612,12908.885444269989,256.8018497700032,54450.589011120006 2023-03-06,15:46:54.000,65,11124256,-795,0,1678117613,12909.21552346,257.203650180003,54450.735740640004 2023-03-06,15:46:55.000,65,11124232,-795,0,1678117614,12909.511921099991,257.56315580999944,54451.07810952 2023-03-06,15:46:56.000,65,11124284,-795,0,1678117615,12909.626438369996,257.82397362000484,54451.189903440005 2023-03-06,15:46:57.000,65,11124237,-795,0,1678117616,12909.653383609992,258.07069317000423,54451.23182616001 2023-03-06,15:46:58.000,65,11124198,-795,0,1678117617,12909.49844848,258.1905283800006,54451.09907088 2023-03-06,15:46:59.000,65,11124207,-795,0,1678117618,12909.12795142999,258.2116757699987,54451.00823832 2023-03-06,15:47:00.000,65,11124186,-795,0,1678117619,12908.925862129989,258.0777423000036,54451.036186799996 2023-03-06,15:47:01.000,65,11124233,-795,0,1678117620,12908.703563900002,257.8451210100029,54451.13400648001 2023-03-06,15:47:02.000,65,11124213,-795,0,1678117621,12908.474529359992,257.6829910200031,54451.13400648001 2023-03-06,15:47:03.000,65,11124224,-795,0,1678117622,12908.15792279,257.69004015000246,54451.11304512001 2023-03-06,15:47:04.000,65,11124231,-795,0,1678117623,12908.104032309995,257.7957771000001,54451.120032240004 2023-03-06,15:47:05.000,65,11124205,-795,0,1678117624,12908.15118647999,258.0424966499995,54451.120032240004 2023-03-06,15:47:06.000,65,11124228,-795,0,1678117625,12908.09055968999,258.3879040200045,54451.27374888 2023-03-06,15:47:07.000,65,11124238,-795,0,1678117626,12908.023196589995,258.6487218300026,54451.32265872 2023-03-06,15:47:08.000,65,11124216,-795,0,1678117627,12907.874997769999,258.6839674799994,54451.1759292 2023-03-06,15:47:09.000,65,11124236,-795,0,1678117628,12907.767216809989,258.655770960002,54451.32964584001 2023-03-06,15:47:10.000,65,11124229,-795,0,1678117629,12907.861525149994,258.52888661999896,54451.44842688001 2023-03-06,15:47:11.000,65,11124260,-795,0,1678117630,12908.09055968999,258.44429705999937,54451.83271848001 2023-03-06,15:47:12.000,65,11124217,-795,0,1678117631,12908.360012090001,258.34560924000107,54451.82573136 2023-03-06,15:47:13.000,65,11124216,-795,0,1678117632,12908.454320429992,258.1552827300038,54451.81874424 2023-03-06,15:47:14.000,65,11124218,-795,0,1678117633,12908.717036519993,258.03544752000016,54452.04931920001 2023-03-06,15:47:15.000,65,11124239,-795,0,1678117634,12908.845026409988,258.0424966499995,54452.18207448 2023-03-06,15:47:16.000,65,11124282,-795,0,1678117635,12908.952807369998,257.9156123100038,54452.37072672 2023-03-06,15:47:17.000,65,11124253,-795,0,1678117636,12909.06732463999,257.8169244899982,54452.38470096001 2023-03-06,15:47:18.000,65,11124198,-795,0,1678117637,12909.33677704,257.7323349299986,54452.41963656 2023-03-06,15:47:19.000,65,11124199,-795,0,1678117638,12909.788109809997,257.88741578999907,54452.768992560006 2023-03-06,15:47:20.000,65,11124209,-795,0,1678117639,12910.091243759998,258.08479143000295,54452.90873496001 2023-03-06,15:47:21.000,65,11124262,-795,0,1678117640,12910.26638781999,258.30331445999764,54453.09040008 2023-03-06,15:47:22.000,65,11124199,-795,0,1678117641,12910.28659674999,258.4090514100026,54453.21616824 2023-03-06,15:47:23.000,65,11124244,-795,0,1678117642,12910.124925309989,258.39495315000386,54453.17424552001 2023-03-06,15:47:24.000,65,11124214,-795,0,1678117643,12909.976726489993,258.30331445999764,54453.376872 2023-03-06,15:47:25.000,65,11124272,-795,0,1678117644,12909.835263979992,258.14823360000446,54453.61443408 2023-03-06,15:47:26.000,65,11124220,-795,0,1678117645,12909.653383609992,257.93675970000186,54453.68430528 2023-03-06,15:47:27.000,65,11124251,-795,0,1678117646,12909.35024965999,257.7464331900046,54453.57949848001 2023-03-06,15:47:28.000,65,11124240,-795,0,1678117647,12909.020170469994,257.4856153799992,54453.78212496 2023-03-06,15:47:29.000,65,11124218,-795,0,1678117648,12908.696827589993,257.2459449599992,54453.900906 2023-03-06,15:47:30.000,65,11124215,-795,0,1678117649,12908.393693639991,256.8793902000034,54453.900906 2023-03-06,15:47:31.000,65,11124233,-795,0,1678117650,12908.205076959995,256.6538180400021,54453.91488024001 2023-03-06,15:47:32.000,65,11124248,-795,0,1678117651,12908.23875851,256.49168805000227,54453.942828720006 2023-03-06,15:47:33.000,65,11124240,-795,0,1678117652,12908.373484709991,256.59037587000057,54453.900906 2023-03-06,15:47:34.000,65,11124255,-795,0,1678117653,12908.541892460002,256.73840760000166,54454.05462264 2023-03-06,15:47:35.000,65,11124181,-795,0,1678117654,12908.595782939992,256.963979760003,54454.3550688 2023-03-06,15:47:36.000,65,11124230,-795,0,1678117655,12908.501474600002,256.8159480300019,54454.257249120004 2023-03-06,15:47:37.000,65,11124243,-795,0,1678117656,12908.407166259996,256.56217935000313,54454.22231352 2023-03-06,15:47:38.000,65,11124209,-795,0,1678117657,12908.312857919991,256.28021414999967,54454.075584 2023-03-06,15:47:39.000,65,11124192,-795,0,1678117658,12908.19160433999,256.0264454700009,54453.942828720006 2023-03-06,15:47:40.000,65,11124256,-795,0,1678117659,12908.097296,255.8290698300043,54453.8310348 2023-03-06,15:47:41.000,65,11124270,-795,0,1678117660,12908.05014182999,255.6528415799985,54453.78911208 2023-03-06,15:47:42.000,65,11124242,-795,0,1678117661,12908.13097754999,255.34972899000422,54453.76815072001 2023-03-06,15:47:43.000,65,11124256,-795,0,1678117662,12908.19834065,255.04661640000268,54453.6214212 2023-03-06,15:47:44.000,65,11124232,-795,0,1678117663,12908.15792279,254.94792858000437,54453.60045984001 2023-03-06,15:47:45.000,65,11124218,-795,0,1678117664,12908.02993289999,254.96907597000245,54453.54456288 2023-03-06,15:47:46.000,65,11124179,-795,0,1678117665,12907.92888824999,254.84219162999943,54453.41180760001 2023-03-06,15:47:47.000,65,11124199,-795,0,1678117666,12907.747007879989,254.62366860000475,54453.11834856 2023-03-06,15:47:48.000,65,11124217,-795,0,1678117667,12907.854788839999,254.59547208000004,54452.9925804 2023-03-06,15:47:49.000,65,11124196,-795,0,1678117668,12907.95583349,254.8774372800035,54452.88078648 2023-03-06,15:47:50.000,65,11124233,-795,0,1678117669,12907.97604242,255.14530422000098,54452.915722080004 2023-03-06,15:47:51.000,65,11124189,-795,0,1678117670,12907.794162049999,255.29333595000207,54452.915722080004 2023-03-06,15:47:52.000,65,11124228,-795,0,1678117671,12907.450610239997,255.42022028999781,54452.82488952 2023-03-06,15:47:53.000,65,11124220,-795,0,1678117672,12907.322620350002,255.6528415799985,54452.83886376001 2023-03-06,15:47:54.000,65,11124192,-795,0,1678117673,12907.235048319992,255.98415069000475,54452.55937896 2023-03-06,15:47:55.000,65,11124156,-795,0,1678117674,12906.93865068,256.2097228499988,54452.57335320001 2023-03-06,15:47:56.000,65,11124201,-795,0,1678117675,12906.554681009999,256.287263279999,54452.50348200001 2023-03-06,15:47:57.000,65,11124254,-795,0,1678117676,12906.177447649992,256.3436563200012,54452.44758504 2023-03-06,15:47:58.000,65,11124249,-795,0,1678117677,12905.73285118999,256.26611589000095,54452.23797144001 2023-03-06,15:47:59.000,65,11124245,-795,0,1678117678,12905.456662479999,256.21677197999816,54452.265919920006 2023-03-06,15:48:00.000,65,11124249,-795,0,1678117679,12905.456662479999,256.32955806000246,54452.32181688 2023-03-06,15:48:01.000,65,11124200,-795,0,1678117680,12905.328672589989,256.52693369999906,54452.28688128001 2023-03-06,15:48:02.000,65,11124231,-795,0,1678117681,12905.214155319998,256.4564423999982,54452.14015176001 2023-03-06,15:48:03.000,65,11124212,-795,0,1678117682,12905.180473769993,256.3859511000046,54451.860666960005 2023-03-06,15:48:04.000,65,11124233,-795,0,1678117683,12905.328672589989,256.46349153000483,54451.83271848001 2023-03-06,15:48:05.000,65,11124256,-795,0,1678117684,12905.369090449989,256.3859511000046,54451.83271848001 2023-03-06,15:48:06.000,65,11124247,-795,0,1678117685,12905.564443439995,256.3225089300031,54451.78380864001 2023-03-06,15:48:07.000,65,11124188,-795,0,1678117686,12905.71264225999,256.3225089300031,54451.65105336 2023-03-06,15:48:08.000,65,11124243,-795,0,1678117687,12905.854104769991,256.16742807000264,54451.71393744001 2023-03-06,15:48:09.000,65,11124206,-795,0,1678117688,12905.86084108,255.94185591000132,54451.75586016001 2023-03-06,15:48:10.000,65,11124236,-795,0,1678117689,12906.096611929992,255.64579244999913,54451.48336248 2023-03-06,15:48:11.000,65,11124243,-795,0,1678117690,12906.406482189988,255.5330063700021,54451.82573136 2023-03-06,15:48:12.000,65,11124230,-795,0,1678117691,12906.64898934999,255.34972899000422,54451.811757120005 2023-03-06,15:48:13.000,65,11124259,-795,0,1678117692,12906.723088759994,255.33563072999823,54451.61611776001 2023-03-06,15:48:14.000,65,11124253,-795,0,1678117693,12906.662461969994,255.44136768000317,54451.63707912001 2023-03-06,15:48:15.000,65,11124234,-795,0,1678117694,12906.64898934999,255.44841681000253,54451.78380864001 2023-03-06,15:48:16.000,65,11124207,-795,0,1678117695,12906.635516729999,255.5189081100034,54451.88162832001 2023-03-06,15:48:17.000,65,11124235,-795,0,1678117696,12906.68940720999,255.51185898000404,54451.930538160006 2023-03-06,15:48:18.000,65,11124187,-795,0,1678117697,12906.83760603,255.47661332999996,54451.74887304 2023-03-06,15:48:19.000,65,11124204,-795,0,1678117698,12907.046431639996,255.62464506000106,54451.80477000001 2023-03-06,15:48:20.000,65,11124192,-795,0,1678117699,12907.107058429996,255.65989070999785,54451.790795760004 2023-03-06,15:48:21.000,65,11124236,-795,0,1678117700,12907.140739980001,255.5682520199989,54451.790795760004 2023-03-06,15:48:22.000,65,11124236,-795,0,1678117701,12907.255257249992,255.61054680000234,54451.81874424 2023-03-06,15:48:23.000,65,11124196,-795,0,1678117702,12907.349565589997,255.80792243999895,54451.79778288 2023-03-06,15:48:24.000,65,11124194,-795,0,1678117703,12907.416928689992,255.73743113999808,54451.79778288 2023-03-06,15:48:25.000,65,11124197,-795,0,1678117704,12907.470819169997,255.69513636000192,54451.930538160006 2023-03-06,15:48:26.000,65,11124219,-795,0,1678117705,12907.376510829992,255.5330063700021,54451.9445124 2023-03-06,15:48:27.000,65,11124250,-795,0,1678117706,12907.194630459991,255.39907289999974,54451.8746412 2023-03-06,15:48:28.000,65,11124233,-795,0,1678117707,12906.945386989995,255.272188560004,54451.77682152 2023-03-06,15:48:29.000,65,11124190,-795,0,1678117708,12906.87802389,255.11710770000354,54451.73489880001 2023-03-06,15:48:30.000,65,11124204,-795,0,1678117709,12906.83760603,255.11710770000354,54451.72092456 2023-03-06,15:48:31.000,65,11124251,-795,0,1678117710,12906.844342339995,255.11005857000418,54451.80477000001 2023-03-06,15:48:32.000,65,11124208,-795,0,1678117711,12906.904969129995,255.13120596000226,54451.74887304 2023-03-06,15:48:33.000,65,11124220,-795,0,1678117712,12906.965595919995,255.30038508000143,54451.741885920004 2023-03-06,15:48:34.000,65,11124204,-795,0,1678117713,12907.05990426,255.30038508000143,54451.741885920004 2023-03-06,15:48:35.000,65,11124225,-795,0,1678117714,12907.0194864,255.258090299998,54451.49733672001 2023-03-06,15:48:36.000,65,11124244,-795,0,1678117715,12906.95212329999,255.13120596000226,54451.525285200005 2023-03-06,15:48:37.000,65,11124227,-795,0,1678117716,12906.77024292999,255.0254690100046,54451.3855428 2023-03-06,15:48:38.000,65,11124209,-795,0,1678117717,12906.682670899994,254.87038815000415,54451.41349128 2023-03-06,15:48:39.000,65,11124188,-795,0,1678117718,12906.75677031,254.68006163999962,54451.51829808001 2023-03-06,15:48:40.000,65,11124205,-795,0,1678117719,12906.723088759994,254.46153860999766,54451.60214352 2023-03-06,15:48:41.000,65,11124215,-795,0,1678117720,12906.520999459994,254.26416297000105,54451.525285200005 2023-03-06,15:48:42.000,65,11124181,-795,0,1678117721,12906.305437540002,254.0103942900023,54451.455414000004 2023-03-06,15:48:43.000,65,11124235,-795,0,1678117722,12906.130293479997,254.03859080999973,54451.308684480005 2023-03-06,15:48:44.000,65,11124239,-795,0,1678117723,12905.86084108,254.16547515000275,54451.189903440005 2023-03-06,15:48:45.000,65,11124228,-795,0,1678117724,12905.705905949995,254.27826122999977,54451.189903440005 2023-03-06,15:48:46.000,65,11124219,-795,0,1678117725,12905.69243332999,254.33465427000192,54451.3156716 2023-03-06,15:48:47.000,65,11124223,-795,0,1678117726,12905.61833392,254.36285078999936,54451.32265872 2023-03-06,15:48:48.000,65,11124237,-795,0,1678117727,12905.396035689999,254.0456399399991,54451.287723120004 2023-03-06,15:48:49.000,65,11124254,-795,0,1678117728,12905.308463659989,253.57334822999837,54451.259774640006 2023-03-06,15:48:50.000,65,11124257,-795,0,1678117729,12905.342145209994,253.22794086000067,54451.15496784 2023-03-06,15:48:51.000,65,11124185,-795,0,1678117730,12905.342145209994,253.12925304000237,54451.21086480001 2023-03-06,15:48:52.000,65,11124206,-795,0,1678117731,12905.268045799989,253.2208917300013,54451.238813280004 2023-03-06,15:48:53.000,65,11124282,-795,0,1678117732,12905.072692809998,253.3054812900009,54451.18291632001 2023-03-06,15:48:54.000,65,11124239,-795,0,1678117733,12905.045747570002,253.3054812900009,54451.07810952 2023-03-06,15:48:55.000,65,11124222,-795,0,1678117734,12904.937966609992,253.3548252000037,54451.27374888 2023-03-06,15:48:56.000,65,11124200,-795,0,1678117735,12904.756086239991,253.41826736999792,54451.21086480001 2023-03-06,15:48:57.000,65,11124193,-795,0,1678117736,12904.55399693999,253.68613431000267,54451.25278752001 2023-03-06,15:48:58.000,65,11124163,-795,0,1678117737,12904.31148977999,254.09498385000188,54451.071122400004 2023-03-06,15:48:59.000,65,11124219,-795,0,1678117738,12904.149818339989,254.2218681900049,54451.1759292 2023-03-06,15:49:00.000,65,11124230,-795,0,1678117739,12904.095927859998,254.11613123999996,54451.2458004 2023-03-06,15:49:01.000,65,11124221,-795,0,1678117740,12904.015092139998,253.85531343000184,54451.238813280004 2023-03-06,15:49:02.000,65,11124242,-795,0,1678117741,12903.934256419998,253.69318344000203,54451.18291632001 2023-03-06,15:49:03.000,65,11124251,-795,0,1678117742,12903.866893320002,253.6649869200046,54451.26676176 2023-03-06,15:49:04.000,65,11124188,-795,0,1678117743,12903.738903429992,253.5169551900035,54451.2458004 2023-03-06,15:49:05.000,65,11124247,-795,0,1678117744,12903.503132580001,253.37597259000177,54451.16894208 2023-03-06,15:49:06.000,65,11124174,-795,0,1678117745,12903.415560549991,253.32662867999898,54451.19689056 2023-03-06,15:49:07.000,65,11124231,-795,0,1678117746,12903.368406379996,253.39007085000048,54451.08509664001 2023-03-06,15:49:08.000,65,11124215,-795,0,1678117747,12903.34146114,253.43236563000391,54451.09907088 2023-03-06,15:49:09.000,65,11124255,-795,0,1678117748,12903.455978409991,253.47466041000007,54451.071122400004 2023-03-06,15:49:10.000,65,11124205,-795,0,1678117749,12903.543550440001,253.44646389000263,54450.82657320001 2023-03-06,15:49:11.000,65,11124205,-795,0,1678117750,12903.725430810002,253.43941476000327,54450.973302720005 2023-03-06,15:49:12.000,65,11124173,-795,0,1678117751,12904.082455239994,253.44646389000263,54451.106058 2023-03-06,15:49:13.000,65,11124216,-795,0,1678117752,12904.015092139998,253.28433390000282,54451.00823832 2023-03-06,15:49:14.000,65,11124223,-795,0,1678117753,12904.008355829988,252.95302479000384,54451.13400648001 2023-03-06,15:49:15.000,65,11124175,-795,0,1678117754,12903.967937969988,252.70630524000444,54451.05714816 2023-03-06,15:49:16.000,65,11124212,-795,0,1678117755,12903.718694499992,252.537126119998,54451.0012512 2023-03-06,15:49:17.000,65,11124237,-795,0,1678117756,12903.476187339991,252.51597872999992,54450.91740576001 2023-03-06,15:49:18.000,65,11124214,-795,0,1678117757,12903.25388910999,252.537126119998,54450.735740640004 2023-03-06,15:49:19.000,65,11124253,-795,0,1678117758,12903.05179980999,252.39614352000353,54450.77067624 2023-03-06,15:49:20.000,65,11124216,-795,0,1678117759,12902.997909329999,252.24106266000308,54450.81259896 2023-03-06,15:49:21.000,65,11124279,-795,0,1678117760,12902.903600989994,252.16352223000285,54450.78465048 2023-03-06,15:49:22.000,65,11124213,-795,0,1678117761,12902.748665859988,252.05073614999856,54450.519139920005 2023-03-06,15:49:23.000,65,11124220,-795,0,1678117762,12902.432059289997,251.9449992000009,54450.302539200005 2023-03-06,15:49:24.000,65,11124231,-795,0,1678117763,12902.331014639996,251.8251639900045,54450.27459072001 2023-03-06,15:49:25.000,65,11124239,-795,0,1678117764,12902.479213459992,251.6489357399987,54450.22568088001 2023-03-06,15:49:26.000,65,11124201,-795,0,1678117765,12902.701511689993,251.39516705999995,54450.23965512 2023-03-06,15:49:27.000,65,11124224,-795,0,1678117766,12903.018118259999,251.303528370001,54450.14183544 2023-03-06,15:49:28.000,65,11124224,-795,0,1678117767,12903.489659959996,251.37401967000187,54450.23965512 2023-03-06,15:49:29.000,65,11124237,-795,0,1678117768,12903.866893320002,251.50795314000425,54450.41433312001 2023-03-06,15:49:30.000,65,11124202,-795,0,1678117769,12904.055509999998,251.60664096000255,54450.351449040005 2023-03-06,15:49:31.000,65,11124215,-795,0,1678117770,12904.055509999998,251.6630340000047,54450.400358880004 2023-03-06,15:49:32.000,65,11124206,-795,0,1678117771,12903.920783799993,251.49385487999825,54450.41433312001 2023-03-06,15:49:33.000,65,11124234,-795,0,1678117772,12903.718694499992,251.43041271000402,54450.37241040001 2023-03-06,15:49:34.000,65,11124226,-795,0,1678117773,12903.516605199991,251.47270749000018,54450.34446192001 2023-03-06,15:49:35.000,65,11124235,-795,0,1678117774,12903.23368017999,251.57844443999784,54450.51215280001 2023-03-06,15:49:36.000,65,11124242,-795,0,1678117775,12902.842974199993,251.6630340000047,54450.59599824 2023-03-06,15:49:37.000,65,11124240,-795,0,1678117776,12902.465740840002,251.8463113800026,54450.60298536 2023-03-06,15:49:38.000,65,11124243,-795,0,1678117777,12902.297333089991,252.0084413700024,54450.470230080005 2023-03-06,15:49:39.000,65,11124164,-795,0,1678117778,12902.26365154,252.12827657999878,54450.54010128001 2023-03-06,15:49:40.000,65,11124217,-795,0,1678117779,12902.472477149997,252.3186030900033,54450.66586944 2023-03-06,15:49:41.000,65,11124231,-795,0,1678117780,12902.607203350002,252.49483134000184,54450.76368912 2023-03-06,15:49:42.000,65,11124185,-795,0,1678117781,12902.620675969993,252.5018804700012,54450.76368912 2023-03-06,15:49:43.000,65,11124212,-795,0,1678117782,12902.593730729997,252.62171568000485,54450.735740640004 2023-03-06,15:49:44.000,65,11124229,-795,0,1678117783,12902.714984309998,252.6851578499991,54450.7217664 2023-03-06,15:49:45.000,65,11124222,-795,0,1678117784,12902.829501579989,252.72745263000252,54450.77766336001 2023-03-06,15:49:46.000,65,11124183,-795,0,1678117785,12902.964227779994,252.6992561099978,54450.70779216001 2023-03-06,15:49:47.000,65,11124218,-795,0,1678117786,12903.004645639994,252.58647003000078,54450.64490808 2023-03-06,15:49:48.000,65,11124205,-795,0,1678117787,12903.13263552999,252.4384382999997,54450.45625584 2023-03-06,15:49:49.000,65,11124218,-795,0,1678117788,12903.37514268999,252.44548742999905,54450.44926872 2023-03-06,15:49:50.000,65,11124184,-795,0,1678117789,12903.617649849992,252.47368395000376,54450.55407552 2023-03-06,15:49:51.000,65,11124191,-795,0,1678117790,12903.765848670002,252.664010460001,54450.48420432 2023-03-06,15:49:52.000,65,11124254,-795,0,1678117791,12904.055509999998,252.79794393000338,54450.470230080005 2023-03-06,15:49:53.000,65,11124223,-795,0,1678117792,12903.994883209998,252.80499306000274,54450.407346 2023-03-06,15:49:54.000,65,11124178,-795,0,1678117793,12903.907311180003,252.73450176000188,54450.46324296001 2023-03-06,15:49:55.000,65,11124232,-795,0,1678117794,12903.536814129991,252.6499122000023,54450.10689984001 2023-03-06,15:49:56.000,65,11124216,-795,0,1678117795,12903.27409803999,252.47368395000376,54450.253629360006 2023-03-06,15:49:57.000,65,11124206,-795,0,1678117796,12902.903600989994,252.37499612999818,54450.37939752 2023-03-06,15:49:58.000,65,11124252,-795,0,1678117797,12902.580258109992,252.1705713600022,54450.32350056001 2023-03-06,15:49:59.000,65,11124195,-795,0,1678117798,12902.378168809992,252.0436870199992,54450.232668000004 2023-03-06,15:50:00.000,65,11124233,-795,0,1678117799,12902.411850359997,251.92385181000282,54450.23965512 2023-03-06,15:50:01.000,65,11124201,-795,0,1678117800,12902.546576560002,252.02253963000112,54450.365423279996 2023-03-06,15:50:02.000,65,11124230,-795,0,1678117801,12902.519631319992,252.0084413700024,54450.26061648 2023-03-06,15:50:03.000,65,11124208,-795,0,1678117802,12902.432059289997,252.1917187500003,54449.967157440005 2023-03-06,15:50:04.000,65,11124195,-795,0,1678117803,12902.337750949991,252.32565222000267,54450.04401576 2023-03-06,15:50:05.000,65,11124270,-795,0,1678117804,12902.236706299991,252.32565222000267,54450.07196424 2023-03-06,15:50:06.000,65,11124233,-795,0,1678117805,12902.331014639996,252.4031926500029,54450.134848320005 2023-03-06,15:50:07.000,65,11124247,-795,0,1678117806,12902.580258109992,252.57237177000206,54450.064977120004 2023-03-06,15:50:08.000,65,11124237,-795,0,1678117807,12902.620675969993,252.6851578499991,54450.0929256 2023-03-06,15:50:09.000,65,11124200,-795,0,1678117808,12902.546576560002,252.4666348200044,54450.232668000004 2023-03-06,15:50:10.000,65,11124194,-795,0,1678117809,12902.438795599992,252.4031926500029,54450.05799000001 2023-03-06,15:50:11.000,65,11124215,-795,0,1678117810,12902.364696190001,252.57942090000142,54449.98811880001 2023-03-06,15:50:12.000,65,11124204,-795,0,1678117811,12902.351223569996,252.70630524000444,54449.85536352 2023-03-06,15:50:13.000,65,11124257,-795,0,1678117812,12902.526367630002,252.6992561099978,54449.89029912001 2023-03-06,15:50:14.000,65,11124243,-795,0,1678117813,12902.627412280002,252.83318958000018,54449.862350639996 2023-03-06,15:50:15.000,65,11124241,-795,0,1678117814,12902.627412280002,252.76974740999867,54450.04401576 2023-03-06,15:50:16.000,65,11124249,-795,0,1678117815,12902.331014639996,252.51597872999992,54450.030041519996 2023-03-06,15:50:17.000,65,11124227,-795,0,1678117816,12901.947044969995,252.18466962000093,54449.99510592 2023-03-06,15:50:18.000,65,11124220,-795,0,1678117817,12901.738219359999,252.05778527999792,54449.89029912001 2023-03-06,15:50:19.000,65,11124216,-795,0,1678117818,12901.846000319994,252.03663788999984,54449.70164688001 2023-03-06,15:50:20.000,65,11124148,-795,0,1678117819,12902.00093545,251.95204833000025,54449.79247944001 2023-03-06,15:50:21.000,65,11124210,-795,0,1678117820,12902.24344261,251.71942703999957,54449.97414456 2023-03-06,15:50:22.000,65,11124262,-795,0,1678117821,12902.418586669992,251.47975661999953,54449.98811880001 2023-03-06,15:50:23.000,65,11124234,-795,0,1678117822,12902.391641429997,251.2400861999995,54449.74356960001 2023-03-06,15:50:24.000,65,11124183,-795,0,1678117823,12902.331014639996,251.1061527300044,54449.62478856001 2023-03-06,15:50:25.000,65,11124232,-795,0,1678117824,12902.277124159991,251.02861230000417,54449.67369840001 2023-03-06,15:50:26.000,65,11124164,-795,0,1678117825,12902.391641429997,251.02861230000417,54449.55491736001 2023-03-06,15:50:27.000,65,11124261,-795,0,1678117826,12902.519631319992,251.00746490999882,54449.47107192 2023-03-06,15:50:28.000,65,11124210,-795,0,1678117827,12902.499422389992,250.96517013000266,54449.30338104 2023-03-06,15:50:29.000,65,11124191,-795,0,1678117828,12902.506158700002,250.94402274000458,54449.20556136 2023-03-06,15:50:30.000,65,11124198,-795,0,1678117829,12902.688039070003,251.06385795000097,54449.296393920005 2023-03-06,15:50:31.000,65,11124236,-795,0,1678117830,12902.869919439989,251.0568088200016,54449.40120072 2023-03-06,15:50:32.000,65,11124192,-795,0,1678117831,12903.018118259999,251.0920544699984,54449.12171592001 2023-03-06,15:50:33.000,65,11124195,-795,0,1678117832,12903.065272429994,251.07795620999968,54449.16363864 2023-03-06,15:50:34.000,65,11124198,-795,0,1678117833,12902.984436709994,250.92287534999923,54449.13569016 2023-03-06,15:50:35.000,65,11124217,-795,0,1678117834,12902.816028959998,250.66910667000047,54449.079793200006 2023-03-06,15:50:36.000,65,11124263,-795,0,1678117835,12902.640884899993,250.61271362999832,54449.05184472001 2023-03-06,15:50:37.000,65,11124189,-795,0,1678117836,12902.519631319992,250.64091015000304,54448.98197352001 2023-03-06,15:50:38.000,65,11124247,-795,0,1678117837,12902.465740840002,250.54222233000473,54448.87716672 2023-03-06,15:50:39.000,65,11124180,-795,0,1678117838,12902.566785490002,250.42238712000108,54449.10075456001 2023-03-06,15:50:40.000,65,11124210,-795,0,1678117839,12902.627412280002,250.21091321999847,54449.10075456001 2023-03-06,15:50:41.000,65,11124221,-795,0,1678117840,12902.492686079997,249.97124279999844,54449.26145832 2023-03-06,15:50:42.000,65,11124189,-795,0,1678117841,12902.324278330001,249.7809162900012,54449.26844544001 2023-03-06,15:50:43.000,65,11124182,-795,0,1678117842,12902.169343199996,249.66813021000416,54449.21254848 2023-03-06,15:50:44.000,65,11124128,-795,0,1678117843,12902.02114438,249.71747411999968,54449.226522720004 2023-03-06,15:50:45.000,65,11124235,-795,0,1678117844,12901.97399020999,249.7809162900012,54449.394213600004 2023-03-06,15:50:46.000,65,11124224,-795,0,1678117845,12902.088507479995,249.85140759000205,54449.48504616001 2023-03-06,15:50:47.000,65,11124234,-795,0,1678117846,12902.324278330001,249.99943932000315,54449.61780144 2023-03-06,15:50:48.000,65,11124253,-795,0,1678117847,12902.384905120001,250.13337278999825,54449.66671128 2023-03-06,15:50:49.000,65,11124236,-795,0,1678117848,12902.297333089991,250.23206061000383,54449.918247600006 2023-03-06,15:50:50.000,65,11124169,-795,0,1678117849,12902.14239796,249.95714453999972,54449.93222184 2023-03-06,15:50:51.000,65,11124208,-795,0,1678117850,12901.98072652,249.61173717000202,54449.94619608 2023-03-06,15:50:52.000,65,11124276,-795,0,1678117851,12901.8998908,249.3509193600039,54450.03702864001 2023-03-06,15:50:53.000,65,11124239,-795,0,1678117852,12901.778637219999,248.99846285999956,54449.82042792001 2023-03-06,15:50:54.000,65,11124187,-795,0,1678117853,12901.758428289999,248.77993983000488,54450.07895136001 2023-03-06,15:50:55.000,65,11124196,-795,0,1678117854,12901.81231876999,248.54026941000484,54450.20471952001 2023-03-06,15:50:56.000,65,11124202,-795,0,1678117855,12901.765164599994,248.3992868100031,54450.3374748 2023-03-06,15:50:57.000,65,11124203,-795,0,1678117856,12901.657383639998,248.1878129100005,54450.43529448 2023-03-06,15:50:58.000,65,11124200,-795,0,1678117857,12901.630438399989,247.9269951000024,54450.400358880004 2023-03-06,15:50:59.000,65,11124149,-795,0,1678117858,12901.718010429999,247.57453859999805,54450.67285656 2023-03-06,15:51:00.000,65,11124232,-795,0,1678117859,12901.77190090999,247.19388558000355,54450.78465048 2023-03-06,15:51:01.000,65,11124203,-795,0,1678117860,12901.704537809994,246.93306776999816,54450.77067624 2023-03-06,15:51:02.000,65,11124234,-795,0,1678117861,12901.765164599994,246.890772990002,54450.7916376 2023-03-06,15:51:03.000,65,11124213,-795,0,1678117862,12901.92009973,247.00355906999903,54450.71477928 2023-03-06,15:51:04.000,65,11124215,-795,0,1678117863,12902.027880689995,246.99650993999967,54450.77067624 2023-03-06,15:51:05.000,65,11124213,-795,0,1678117864,12902.068298549995,246.90487125000072,54450.93138 2023-03-06,15:51:06.000,65,11124166,-795,0,1678117865,12902.13566164999,246.8273308200005,54450.94535424001 2023-03-06,15:51:07.000,65,11124155,-795,0,1678117866,12902.26365154,246.6792990899994,54450.973302720005 2023-03-06,15:51:08.000,65,11124221,-795,0,1678117867,12902.344487260001,246.7286430000022,54450.91740576001 2023-03-06,15:51:09.000,65,11124221,-795,0,1678117868,12902.17607950999,246.75683951999963,54450.82657320001 2023-03-06,15:51:10.000,65,11124224,-795,0,1678117869,12902.06156224,246.6792990899994,54450.78465048 2023-03-06,15:51:11.000,65,11124198,-795,0,1678117870,12902.027880689995,246.46782519000408,54450.72875352001 2023-03-06,15:51:12.000,65,11124225,-795,0,1678117871,12901.94030866,246.40438302000257,54450.60997248001 2023-03-06,15:51:13.000,65,11124222,-795,0,1678117872,12901.724746739994,246.32684259000234,54450.20471952001 2023-03-06,15:51:14.000,65,11124190,-795,0,1678117873,12901.87294555999,246.32684259000234,54450.42830736 2023-03-06,15:51:15.000,65,11124222,-795,0,1678117874,12901.947044969995,246.22110564000468,54450.34446192001 2023-03-06,15:51:16.000,65,11124199,-795,0,1678117875,12901.98072652,246.0730739100036,54450.28157784 2023-03-06,15:51:17.000,65,11124190,-795,0,1678117876,12901.92009973,245.91094392000377,54450.12786120001 2023-03-06,15:51:18.000,65,11124220,-795,0,1678117877,12901.825791389994,245.83340349000355,54449.967157440005 2023-03-06,15:51:19.000,65,11124208,-795,0,1678117878,12901.79210983999,245.86864914000034,54450.09991272 2023-03-06,15:51:20.000,65,11124178,-795,0,1678117879,12901.637174709998,245.8756982699997,54450.030041519996 2023-03-06,15:51:21.000,65,11124198,-795,0,1678117880,12901.435085409998,245.95323869999993,54449.897286240004 2023-03-06,15:51:22.000,65,11124239,-795,0,1678117881,12901.374458619997,246.00963174000208,54449.694659759996 2023-03-06,15:51:23.000,65,11124220,-795,0,1678117882,12901.414876479997,246.00963174000208,54449.582865840006 2023-03-06,15:51:24.000,65,11124217,-795,0,1678117883,12901.616965779998,246.04487738999887,54449.51998176 2023-03-06,15:51:25.000,65,11124178,-795,0,1678117884,12901.79210983999,246.1224178199991,54449.55491736001 2023-03-06,15:51:26.000,65,11124222,-795,0,1678117885,12901.79210983999,246.26340042000083,54449.464084800005 2023-03-06,15:51:27.000,65,11124223,-795,0,1678117886,12901.798846149999,246.5171690999996,54449.37325224 2023-03-06,15:51:28.000,65,11124216,-795,0,1678117887,12901.92009973,246.70749561000412,54449.45709768001 2023-03-06,15:51:29.000,65,11124276,-795,0,1678117888,12901.846000319994,246.67224996000004,54449.4990204 2023-03-06,15:51:30.000,65,11124187,-795,0,1678117889,12901.711274119989,246.6792990899994,54449.4291492 2023-03-06,15:51:31.000,65,11124222,-795,0,1678117890,12901.616965779998,246.73569213000155,54449.394213600004 2023-03-06,15:51:32.000,65,11124194,-795,0,1678117891,12901.569811609988,246.79913430000306,54449.415174960006 2023-03-06,15:51:33.000,65,11124225,-795,0,1678117892,12901.495712199998,246.8273308200005,54449.33831664001 2023-03-06,15:51:34.000,65,11124206,-795,0,1678117893,12901.354249689997,246.94716603000415,54449.415174960006 2023-03-06,15:51:35.000,65,11124200,-795,0,1678117894,12901.307095520002,246.9753625500016,54449.61081432 2023-03-06,15:51:36.000,65,11124186,-795,0,1678117895,12901.441821719993,247.19388558000355,54449.708634 2023-03-06,15:51:37.000,65,11124204,-795,0,1678117896,12901.576547919998,247.47585077999975,54449.631775680005 2023-03-06,15:51:38.000,65,11124219,-795,0,1678117897,12901.462030649993,247.4688016500004,54449.47107192 2023-03-06,15:51:39.000,65,11124166,-795,0,1678117898,12901.280150279992,247.47585077999975,54449.47805904 2023-03-06,15:51:40.000,65,11124162,-795,0,1678117899,12901.152160389996,247.4476542600023,54449.44312344 2023-03-06,15:51:41.000,65,11124211,-795,0,1678117900,12900.85576274999,247.334868179998,54449.4291492 2023-03-06,15:51:42.000,65,11124196,-795,0,1678117901,12900.512210939989,247.12339428000269,54449.38722648001 2023-03-06,15:51:43.000,65,11124211,-795,0,1678117902,12900.377484739998,247.26437688000442,54449.30338104 2023-03-06,15:51:44.000,65,11124228,-795,0,1678117903,12900.512210939989,247.63798076999956,54449.40120072 2023-03-06,15:51:45.000,65,11124235,-795,0,1678117904,12900.539156179999,247.7437177200045,54449.42216208 2023-03-06,15:51:46.000,65,11124206,-795,0,1678117905,12900.6199919,247.82830728000408,54449.31036816 2023-03-06,15:51:47.000,65,11124226,-795,0,1678117906,12900.667146069994,248.03273205000005,54449.21254848 2023-03-06,15:51:48.000,65,11124236,-795,0,1678117907,12900.6199919,248.21600942999794,54449.10774168 2023-03-06,15:51:49.000,65,11124194,-795,0,1678117908,12900.505474629994,248.2865007299988,54449.15665152 2023-03-06,15:51:50.000,65,11124199,-795,0,1678117909,12900.330330569988,248.3005989900048,54449.23350984 2023-03-06,15:51:51.000,65,11124201,-795,0,1678117910,12900.168659130002,248.29354985999817,54449.296393920005 2023-03-06,15:51:52.000,65,11124196,-795,0,1678117911,12900.074350789997,248.27945159999945,54449.21254848 2023-03-06,15:51:53.000,65,11124220,-795,0,1678117912,12900.047405550002,248.24420595000265,54449.1846 2023-03-06,15:51:54.000,65,11124185,-795,0,1678117913,12900.242758539993,248.36404115999903,54449.33132952 2023-03-06,15:51:55.000,65,11124239,-795,0,1678117914,12900.438111529998,248.6178098399978,54449.30338104 2023-03-06,15:51:56.000,65,11124223,-795,0,1678117915,12900.63346451999,248.73764505000145,54449.37325224 2023-03-06,15:51:57.000,65,11124232,-795,0,1678117916,12900.90291692,248.9279715599987,54449.27543256 2023-03-06,15:51:58.000,65,11124200,-795,0,1678117917,12901.185841940001,249.040757640003,54449.33831664001 2023-03-06,15:51:59.000,65,11124242,-795,0,1678117918,12901.340777069992,248.87862765000318,54449.45709768001 2023-03-06,15:52:00.000,65,11124225,-795,0,1678117919,12901.468766960003,248.80108722000296,54449.561904480004 2023-03-06,15:52:01.000,65,11124208,-795,0,1678117920,12901.643911019994,248.90682417000062,54449.62478856001 2023-03-06,15:52:02.000,65,11124171,-795,0,1678117921,12901.75169197999,248.97731547000149,54449.694659759996 2023-03-06,15:52:03.000,65,11124228,-795,0,1678117922,12901.724746739994,248.9420698200047,54449.61780144 2023-03-06,15:52:04.000,65,11124237,-795,0,1678117923,12901.79210983999,248.98436460000084,54449.8134408 2023-03-06,15:52:05.000,65,11124215,-795,0,1678117924,12901.99419913999,249.23108415000024,54450.030041519996 2023-03-06,15:52:06.000,65,11124214,-795,0,1678117925,12902.11545271999,249.35796849000326,54450.07196424 2023-03-06,15:52:07.000,65,11124235,-795,0,1678117926,12902.12218903,249.25928066999768,54450.05100288 2023-03-06,15:52:08.000,65,11124209,-795,0,1678117927,12902.378168809992,249.54124587000115,54450.0230544 2023-03-06,15:52:09.000,65,11124234,-795,0,1678117928,12902.694775379998,249.9782919299978,54450.064977120004 2023-03-06,15:52:10.000,65,11124204,-795,0,1678117929,12902.789083719988,250.05583235999802,54450.05100288 2023-03-06,15:52:11.000,65,11124240,-795,0,1678117930,12902.856446819998,250.04878322999866,54449.96017032001 2023-03-06,15:52:12.000,65,11124197,-795,0,1678117931,12902.997909329999,249.76681803000247,54449.967157440005 2023-03-06,15:52:13.000,65,11124190,-795,0,1678117932,12902.896864679999,249.35796849000326,54449.75754384 2023-03-06,15:52:14.000,65,11124209,-795,0,1678117933,12902.714984309998,248.86452939000446,54449.45709768001 2023-03-06,15:52:15.000,65,11124220,-795,0,1678117934,12902.593730729997,248.42748333000054,54449.799466560005 2023-03-06,15:52:16.000,65,11124249,-795,0,1678117935,12902.411850359997,247.9904372700039,54449.76453096 2023-03-06,15:52:17.000,65,11124233,-795,0,1678117936,12902.11545271999,247.58158773000468,54449.74356960001 2023-03-06,15:52:18.000,65,11124142,-795,0,1678117937,12901.798846149999,247.24322948999907,54449.51998176 2023-03-06,15:52:19.000,65,11124232,-795,0,1678117938,12901.542866369993,246.91896950999944,54449.55491736001 2023-03-06,15:52:20.000,65,11124219,-795,0,1678117939,12901.455294339998,246.62290605000453,54449.61780144 2023-03-06,15:52:21.000,65,11124181,-795,0,1678117940,12901.286886590002,246.3973338900032,54449.67369840001 2023-03-06,15:52:22.000,65,11124233,-795,0,1678117941,12901.158896699992,246.1717617300019,54449.66671128 2023-03-06,15:52:23.000,65,11124232,-795,0,1678117942,12901.051115739996,246.0871721700023,54449.708634 2023-03-06,15:52:24.000,65,11124224,-795,0,1678117943,12900.869235369995,245.9391404400012,54449.750556720006 2023-03-06,15:52:25.000,65,11124214,-795,0,1678117944,12900.53241986999,245.66422437000438,54449.87632488 2023-03-06,15:52:26.000,65,11124182,-795,0,1678117945,12900.121504959992,245.33291525999812,54449.883312 2023-03-06,15:52:27.000,65,11124198,-795,0,1678117946,12899.649963259995,245.05799919000128,54449.87632488 2023-03-06,15:52:28.000,65,11124204,-795,0,1678117947,12899.232312039989,244.86062355000468,54449.73658248 2023-03-06,15:52:29.000,65,11124204,-795,0,1678117948,12898.787715580002,244.71964095000294,54449.7785052 2023-03-06,15:52:30.000,65,11124235,-795,0,1678117949,12898.45763638999,244.83947615999932,54449.9531832 2023-03-06,15:52:31.000,65,11124190,-795,0,1678117950,12898.053457789989,244.9734096300017,54450.064977120004 2023-03-06,15:52:32.000,65,11124210,-795,0,1678117951,12897.602125019992,245.06504832000064,54449.86933776001 2023-03-06,15:52:33.000,65,11124253,-795,0,1678117952,12897.19794641999,245.06504832000064,54450.19074528 2023-03-06,15:52:34.000,65,11124188,-795,0,1678117953,12896.760086269998,244.73373921000166,54450.00209304 2023-03-06,15:52:35.000,65,11124247,-795,0,1678117954,12896.436743389997,244.46587227000418,54450.03702864001 2023-03-06,15:52:36.000,65,11124222,-795,0,1678117955,12896.06624634,244.34603706000053,54450.14882256 2023-03-06,15:52:37.000,65,11124247,-795,0,1678117956,12895.689012979994,244.24030011000286,54450.15580968001 2023-03-06,15:52:38.000,65,11124193,-795,0,1678117957,12895.331988550002,244.09226838000177,54450.12087408 2023-03-06,15:52:39.000,65,11124197,-795,0,1678117958,12895.156844489997,244.14161229000456,54450.183758160005 2023-03-06,15:52:40.000,65,11124162,-795,0,1678117959,12894.98843674,244.00767882000218,54450.31651344 2023-03-06,15:52:41.000,65,11124220,-795,0,1678117960,12894.77961112999,243.66932058000384,54450.37939752 2023-03-06,15:52:42.000,65,11124196,-795,0,1678117961,12894.375432529989,243.29571669000143,54450.17677104001 2023-03-06,15:52:43.000,65,11124219,-795,0,1678117962,12893.971253930002,242.922112799999,54450.21170664 2023-03-06,15:52:44.000,65,11124248,-795,0,1678117963,12893.60749319,242.6260493400041,54450.134848320005 2023-03-06,15:52:45.000,65,11124216,-795,0,1678117964,12893.3447771,242.21015066999826,54449.99510592 2023-03-06,15:52:46.000,65,11124192,-795,0,1678117965,12892.967543739993,241.76605548000225,54449.848376400005 2023-03-06,15:52:47.000,65,11124243,-795,0,1678117966,12892.664409789992,241.18802682000387,54449.77151808001 2023-03-06,15:52:48.000,65,11124239,-795,0,1678117967,12892.374748459995,240.5958998999995,54449.708634 2023-03-06,15:52:49.000,65,11124195,-795,0,1678117968,12891.963833549999,240.18000123000093,54449.54094312 2023-03-06,15:52:50.000,65,11124213,-795,0,1678117969,12891.539446019997,239.87688863999938,54449.38023936 2023-03-06,15:52:51.000,65,11124233,-795,0,1678117970,12891.08137693999,239.66541474000405,54449.21254848 2023-03-06,15:52:52.000,65,11124215,-795,0,1678117971,12890.582889999998,239.50328475000424,54449.10075456001 2023-03-06,15:52:53.000,65,11124227,-795,0,1678117972,12890.118084609996,239.3623021500025,54448.78633416001 2023-03-06,15:52:54.000,65,11124195,-795,0,1678117973,12889.734114939994,239.48918648999825,54448.70947584 2023-03-06,15:52:55.000,65,11124183,-795,0,1678117974,12889.309727409993,239.5596777899991,54448.63261752 2023-03-06,15:52:56.000,65,11124215,-795,0,1678117975,12888.898812499996,239.7077095200002,54448.54877208001 2023-03-06,15:52:57.000,65,11124227,-795,0,1678117976,12888.535051759995,239.91213429000345,54448.40204256001 2023-03-06,15:52:58.000,65,11124174,-795,0,1678117977,12888.130873159993,240.3491803500001,54448.08762216 2023-03-06,15:52:59.000,65,11124183,-795,0,1678117978,12887.874893380002,241.03294596000342,54447.99678960001 2023-03-06,15:53:00.000,65,11124246,-795,0,1678117979,12887.787321349992,241.53343419000157,54447.884995680004 2023-03-06,15:53:01.000,65,11124237,-795,0,1678117980,12887.760376109996,242.04802067999844,54447.570575280006 2023-03-06,15:53:02.000,65,11124194,-795,0,1678117981,12887.895102310002,242.5626071700026,54447.47275560001 2023-03-06,15:53:03.000,65,11124244,-795,0,1678117982,12887.881629689997,242.6965406399977,54447.22820640001 2023-03-06,15:53:04.000,65,11124239,-795,0,1678117983,12887.874893380002,242.85162149999815,54447.08147688 2023-03-06,15:53:05.000,65,11124218,-795,0,1678117984,12887.969201719992,242.92916192999837,54446.92776024 2023-03-06,15:53:06.000,65,11124183,-795,0,1678117985,12887.847948139992,242.83047411000007,54446.60635272001 2023-03-06,15:53:07.000,65,11124171,-795,0,1678117986,12887.760376109996,242.68244237999897,54446.23603536 2023-03-06,15:53:08.000,65,11124242,-795,0,1678117987,12887.780585039996,242.87981802000286,54445.774885440005 2023-03-06,15:53:09.000,65,11124194,-795,0,1678117988,12887.962465409997,243.12653757000226,54445.48142640001 2023-03-06,15:53:10.000,65,11124200,-795,0,1678117989,12887.962465409997,243.13358670000162,54445.31373552001 2023-03-06,15:53:11.000,65,11124228,-795,0,1678117990,12887.908574929992,243.28866756000207,54445.12508328001 2023-03-06,15:53:12.000,65,11124224,-795,0,1678117991,12887.895102310002,243.54243624000082,54444.79668864 2023-03-06,15:53:13.000,65,11124158,-795,0,1678117992,12887.800793969996,243.55653449999954,54444.47528112001 2023-03-06,15:53:14.000,65,11124171,-795,0,1678117993,12887.767112419991,243.5776818900049,54444.35650008001 2023-03-06,15:53:15.000,65,11124041,-795,0,1678117994,12887.56502311999,243.90899100000388,54443.95823424 2023-03-06,15:53:16.000,65,11124225,-795,0,1678117995,12887.497660019995,244.11341576999985,54443.86740168 2023-03-06,15:53:17.000,65,11124226,-795,0,1678117996,12887.63238622,244.50111792000098,54443.58092976 2023-03-06,15:53:18.000,65,11124213,-795,0,1678117997,12887.834475520001,244.91701658999955,54443.34336768 2023-03-06,15:53:19.000,65,11124205,-795,0,1678117998,12888.090455299993,245.05799919000128,54443.23856088 2023-03-06,15:53:20.000,65,11124194,-795,0,1678117999,12888.272335669993,244.88177094000275,54443.13375408001 2023-03-06,15:53:21.000,65,11124232,-795,0,1678118000,12888.413798179994,244.59980573999928,54443.06388288001 2023-03-06,15:53:22.000,65,11124185,-795,0,1678118001,12888.6293601,244.4799705300029,54443.03593440001 2023-03-06,15:53:23.000,65,11124212,-795,0,1678118002,12888.777558919995,244.6421005200027,54442.8612564 2023-03-06,15:53:24.000,65,11124102,-795,0,1678118003,12888.76408629999,244.76898485999845,54442.924140480005 2023-03-06,15:53:25.000,65,11124238,-795,0,1678118004,12888.77082261,244.70554269000422,54443.01497304001 2023-03-06,15:53:26.000,65,11124207,-795,0,1678118005,12888.75061368,244.59275660999992,54442.98702456001 2023-03-06,15:53:27.000,65,11124233,-795,0,1678118006,12888.595678549995,244.28259488999902,54442.88920488 2023-03-06,15:53:28.000,65,11124208,-795,0,1678118007,12888.514842829994,243.89489273999789,54442.826320800006 2023-03-06,15:53:29.000,65,11124245,-795,0,1678118008,12888.52831545,243.59882928000297,54442.90317912 2023-03-06,15:53:30.000,65,11124158,-795,0,1678118009,12888.56199699999,243.5635836299989,54442.854269280004 2023-03-06,15:53:31.000,65,11124230,-795,0,1678118010,12888.54178806999,243.55653449999954,54442.73548824 2023-03-06,15:53:32.000,65,11124189,-795,0,1678118011,12888.535051759995,243.50014146000467,54442.79837232001 2023-03-06,15:53:33.000,65,11124243,-795,0,1678118012,12888.58894224,243.4155518999978,54442.60273296 2023-03-06,15:53:34.000,65,11124204,-795,0,1678118013,12888.71019582,243.2816184300027,54442.658629920006 2023-03-06,15:53:35.000,65,11124220,-795,0,1678118014,12888.993120840001,243.35210973000358,54442.8612564 2023-03-06,15:53:36.000,65,11124229,-795,0,1678118015,12889.154792280002,243.70456623000064,54442.88221776 2023-03-06,15:53:37.000,65,11124192,-795,0,1678118016,12889.316463720003,244.169808810002,54442.88221776 2023-03-06,15:53:38.000,65,11124190,-795,0,1678118017,12889.383826819998,244.37423357999796,54442.84728216001 2023-03-06,15:53:39.000,65,11124212,-795,0,1678118018,12889.673488149994,244.4799705300029,54442.95907608 2023-03-06,15:53:40.000,65,11124189,-795,0,1678118019,12889.96314947999,244.52931443999842,54443.04990864 2023-03-06,15:53:41.000,65,11124211,-795,0,1678118020,12890.219129259996,244.4306266200001,54443.091831360005 2023-03-06,15:53:42.000,65,11124208,-795,0,1678118021,12890.367328079992,244.35308618999989,54443.26650936 2023-03-06,15:53:43.000,65,11124203,-795,0,1678118022,12890.448163799992,244.34603706000053,54443.27349648 2023-03-06,15:53:44.000,65,11124245,-795,0,1678118023,12890.502054279998,244.22620185000414,54443.43420024 2023-03-06,15:53:45.000,65,11124248,-795,0,1678118024,12890.616571549988,243.97948230000475,54443.58791688001 2023-03-06,15:53:46.000,65,11124216,-795,0,1678118025,12890.704143579998,243.6763697100032,54443.6298396 2023-03-06,15:53:47.000,65,11124237,-795,0,1678118026,12890.811924539994,243.47899406999932,54443.62285248 2023-03-06,15:53:48.000,65,11124223,-795,0,1678118027,12890.933178119994,243.23932364999928,54443.49009720001 2023-03-06,15:53:49.000,65,11124221,-795,0,1678118028,12891.135267419995,243.04899714000203,54443.51804568001 2023-03-06,15:53:50.000,65,11124200,-795,0,1678118029,12891.303675169991,243.01375148999796,54443.75560776001 2023-03-06,15:53:51.000,65,11124207,-795,0,1678118030,12891.566391259992,242.9714567100018,54443.769582 2023-03-06,15:53:52.000,65,11124223,-795,0,1678118031,12891.633754360002,242.85162149999815,54443.86740168 2023-03-06,15:53:53.000,65,11124203,-795,0,1678118032,12891.694381150002,242.64719673000218,54443.713685040006 2023-03-06,15:53:54.000,65,11124248,-795,0,1678118033,12891.815634729988,242.48506674000237,54443.89535016 2023-03-06,15:53:55.000,65,11124212,-795,0,1678118034,12891.916679379989,242.30178936000448,54443.78355624001 2023-03-06,15:53:56.000,65,11124193,-795,0,1678118035,12892.07835081999,242.18195415000082,54443.769582 2023-03-06,15:53:57.000,65,11124236,-795,0,1678118036,12892.32759429,242.04802067999844,54443.811504720004 2023-03-06,15:53:58.000,65,11124231,-795,0,1678118037,12892.42190262999,242.0691680700038,54443.95124712001 2023-03-06,15:53:59.000,65,11124189,-795,0,1678118038,12892.738509199997,242.3299858800019,54444.146886480004 2023-03-06,15:54:00.000,65,11124218,-795,0,1678118039,12892.933862190002,242.64014760000282,54444.20977056001 2023-03-06,15:54:01.000,65,11124189,-795,0,1678118040,12893.021434219998,242.77408106999792,54444.24470616 2023-03-06,15:54:02.000,65,11124168,-795,0,1678118041,12892.987752669993,242.83047411000007,54444.23771904001 2023-03-06,15:54:03.000,65,11124200,-795,0,1678118042,12892.940598499998,242.73883542000112,54444.06304104 2023-03-06,15:54:04.000,65,11124158,-795,0,1678118043,12892.913653260002,242.75293367999984,54444.23073192 2023-03-06,15:54:05.000,65,11124221,-795,0,1678118044,12892.933862190002,242.86571976000414,54444.25169328 2023-03-06,15:54:06.000,65,11124242,-795,0,1678118045,12892.947334809993,242.90096541000094,54444.34951296 2023-03-06,15:54:07.000,65,11124222,-795,0,1678118046,12892.981016359998,242.93621105999773,54444.314577360004 2023-03-06,15:54:08.000,65,11124218,-795,0,1678118047,12892.933862190002,242.79522846000327,54444.482268240004 2023-03-06,15:54:09.000,65,11124228,-795,0,1678118048,12892.913653260002,242.87981802000286,54444.66393336001 2023-03-06,15:54:10.000,65,11124174,-795,0,1678118049,12892.967543739993,243.1547340899997,54444.72681744 2023-03-06,15:54:11.000,65,11124197,-795,0,1678118050,12893.122478869998,243.5635836299989,54444.81066288001 2023-03-06,15:54:12.000,65,11124217,-795,0,1678118051,12893.27741399999,243.89489273999789,54444.91546968 2023-03-06,15:54:13.000,65,11124232,-795,0,1678118052,12893.37845864999,244.25439837000158,54444.89450832 2023-03-06,15:54:14.000,65,11124188,-795,0,1678118053,12893.614229499995,244.5645600900025,54445.055212080006 2023-03-06,15:54:15.000,65,11124228,-795,0,1678118054,12893.917363449997,244.71964095000294,54445.27879992 2023-03-06,15:54:16.000,65,11124121,-795,0,1678118055,12893.883681899992,244.7619357299991,54445.25085144 2023-03-06,15:54:17.000,65,11124237,-795,0,1678118056,12894.031880720002,244.74783747000038,54445.369632480004 2023-03-06,15:54:18.000,65,11124174,-795,0,1678118057,12894.146397989993,244.8747218100034,54445.50937488001 2023-03-06,15:54:19.000,65,11124181,-795,0,1678118058,12894.301333119998,245.1848835300043,54445.3766196 2023-03-06,15:54:20.000,65,11124191,-795,0,1678118059,12894.503422419999,245.49504524999793,54445.55129760001 2023-03-06,15:54:21.000,65,11124228,-795,0,1678118060,12894.78634744,245.76291219000268,54445.71898848001 2023-03-06,15:54:22.000,65,11124168,-795,0,1678118061,12894.941282569991,245.8756982699997,54445.90764072 2023-03-06,15:54:23.000,65,11124204,-795,0,1678118062,12895.015381979996,246.03077913000016,54445.81680816001 2023-03-06,15:54:24.000,65,11124199,-795,0,1678118063,12894.96822781,246.03782825999951,54445.99847328 2023-03-06,15:54:25.000,65,11124195,-795,0,1678118064,12894.921073639991,246.04487738999887,54446.17315128001 2023-03-06,15:54:26.000,65,11124197,-795,0,1678118065,12894.73919326999,246.1224178199991,54446.18013840001 2023-03-06,15:54:27.000,65,11124246,-795,0,1678118066,12894.335014669989,245.95323869999993,54446.229048240006 2023-03-06,15:54:28.000,65,11124208,-795,0,1678118067,12893.883681899992,245.62192959000095,54446.208086880004 2023-03-06,15:54:29.000,65,11124182,-795,0,1678118068,12893.44582175,245.40340655999898,54446.18013840001 2023-03-06,15:54:30.000,65,11124215,-795,0,1678118069,12893.223523519999,245.1848835300043,54446.38276488 2023-03-06,15:54:31.000,65,11124166,-795,0,1678118070,12892.994488980003,244.93111484999827,54446.43167472 2023-03-06,15:54:32.000,65,11124200,-795,0,1678118071,12892.664409789992,244.5786583500012,54446.494558800005 2023-03-06,15:54:33.000,65,11124173,-795,0,1678118072,12892.4690568,244.39538097000332,54446.4596232 2023-03-06,15:54:34.000,65,11124193,-795,0,1678118073,12892.293912739995,244.34603706000053,54446.60635272001 2023-03-06,15:54:35.000,65,11124216,-795,0,1678118074,12892.071614509994,244.36013531999924,54446.63430120001 2023-03-06,15:54:36.000,65,11124195,-795,0,1678118075,12891.889734139993,244.31079141000373,54446.69718528 2023-03-06,15:54:37.000,65,11124227,-795,0,1678118076,12891.808898419993,244.1839070700007,54446.63430120001 2023-03-06,15:54:38.000,65,11124232,-795,0,1678118077,12891.741535319998,244.24030011000286,54446.57840424 2023-03-06,15:54:39.000,65,11124189,-795,0,1678118078,12891.734799010002,244.4306266200001,54446.62032696 2023-03-06,15:54:40.000,65,11124206,-795,0,1678118079,12891.795425799988,244.5786583500012,54446.76006936 2023-03-06,15:54:41.000,65,11124198,-795,0,1678118080,12891.802162109998,244.69849356000486,54446.71814664 2023-03-06,15:54:42.000,65,11124202,-795,0,1678118081,12891.835843659988,244.89586920000147,54446.781030720005 2023-03-06,15:54:43.000,65,11124238,-795,0,1678118082,12891.943624619998,245.01570440999785,54446.60635272001 2023-03-06,15:54:44.000,65,11124184,-795,0,1678118083,12892.17939546999,245.0227535400045,54446.662249680005 2023-03-06,15:54:45.000,65,11124226,-795,0,1678118084,12892.48252941999,245.0086552799985,54446.68321104001 2023-03-06,15:54:46.000,65,11124188,-795,0,1678118085,12892.711563960002,245.02980267000385,54446.70417240001 2023-03-06,15:54:47.000,65,11124204,-795,0,1678118086,12893.055115769988,245.19193266000366,54447.08846400001 2023-03-06,15:54:48.000,65,11124236,-795,0,1678118087,12893.142687799998,245.19898179000302,54447.17230944 2023-03-06,15:54:49.000,65,11124224,-795,0,1678118088,12893.196578279989,245.07914657999936,54447.20724504001 2023-03-06,15:54:50.000,65,11124212,-795,0,1678118089,12893.29762292999,244.98750789000042,54447.165322320005 2023-03-06,15:54:51.000,65,11124195,-795,0,1678118090,12893.472766989995,244.86062355000468,54447.32602608001 2023-03-06,15:54:52.000,65,11124203,-795,0,1678118091,12893.56033901999,244.69849356000486,54447.333013200005 2023-03-06,15:54:53.000,65,11124190,-795,0,1678118092,12893.60749319,244.57160922000185,54447.22820640001 2023-03-06,15:54:54.000,65,11124193,-795,0,1678118093,12893.56707533,244.30374228000437,54447.29109048 2023-03-06,15:54:55.000,65,11124182,-795,0,1678118094,12893.58054794999,243.9724331699981,54447.31205184 2023-03-06,15:54:56.000,65,11124203,-795,0,1678118095,12893.47950329999,243.6481731899985,54447.381923040004 2023-03-06,15:54:57.000,65,11124179,-795,0,1678118096,12893.472766989995,243.44374842000252,54447.31903896 2023-03-06,15:54:58.000,65,11124161,-795,0,1678118097,12893.56707533,243.3027658200008,54447.30506472001 2023-03-06,15:54:59.000,65,11124186,-795,0,1678118098,12893.634438429995,243.33801147000486,54447.15134808 2023-03-06,15:55:00.000,65,11124126,-795,0,1678118099,12893.796109869996,243.29571669000143,54447.2980776 2023-03-06,15:55:01.000,65,11124202,-795,0,1678118100,12894.025144409992,243.27456930000335,54447.34000032 2023-03-06,15:55:02.000,65,11124224,-795,0,1678118101,12894.105980129993,243.24637277999864,54447.29109048 2023-03-06,15:55:03.000,65,11124171,-795,0,1678118102,12894.341750979998,243.06309540000075,54447.35397456001 2023-03-06,15:55:04.000,65,11124189,-795,0,1678118103,12894.70551172,242.99965322999924,54447.3679488 2023-03-06,15:55:05.000,65,11124166,-795,0,1678118104,12895.028854600001,242.96440758000244,54447.2980776 2023-03-06,15:55:06.000,65,11124175,-795,0,1678118105,12895.379142719998,242.78113020000455,54447.13737384001 2023-03-06,15:55:07.000,65,11124189,-795,0,1678118106,12895.78332132,242.64014760000282,54446.83692768 2023-03-06,15:55:08.000,65,11124194,-795,0,1678118107,12896.200972539991,242.65424586000154,54446.72513376001 2023-03-06,15:55:09.000,65,11124216,-795,0,1678118108,12896.598414829998,242.7247371600024,54446.5993656 2023-03-06,15:55:10.000,65,11124204,-795,0,1678118109,12896.780295199998,242.70358977000433,54446.494558800005 2023-03-06,15:55:11.000,65,11124184,-795,0,1678118110,12896.881339849999,242.6612949900009,54446.375777760004 2023-03-06,15:55:12.000,65,11124221,-795,0,1678118111,12896.962175569999,242.6612949900009,54446.22206112001 2023-03-06,15:55:13.000,65,11124165,-795,0,1678118112,12896.881339849999,242.68949150999833,54446.10328008001 2023-03-06,15:55:14.000,65,11124169,-795,0,1678118113,12896.733141029988,242.76703193999856,54445.94956344 2023-03-06,15:55:15.000,65,11124155,-795,0,1678118114,12896.578205899998,243.01375148999796,54445.61418168 2023-03-06,15:55:16.000,65,11124238,-795,0,1678118115,12896.557996969997,243.43669929000316,54445.57225896 2023-03-06,15:55:17.000,65,11124201,-795,0,1678118116,12896.409798150002,244.04292446999898,54445.29976128 2023-03-06,15:55:18.000,65,11124203,-795,0,1678118117,12896.416534459997,244.62095313000464,54445.09713480001 2023-03-06,15:55:19.000,65,11124210,-795,0,1678118118,12896.706195789993,245.26242396000453,54445.33469688001 2023-03-06,15:55:20.000,65,11124198,-795,0,1678118119,12896.827449369994,245.84750175000227,54445.29277416001 2023-03-06,15:55:21.000,65,11124155,-795,0,1678118120,12896.874603539989,246.39028476000385,54445.16700600001 2023-03-06,15:55:22.000,65,11124209,-795,0,1678118121,12896.787031509994,246.7286430000022,54445.0621992 2023-03-06,15:55:23.000,65,11124178,-795,0,1678118122,12896.685986859993,246.93306776999816,54444.84559848 2023-03-06,15:55:24.000,65,11124195,-795,0,1678118123,12896.706195789993,246.91192038000008,54444.87354696 2023-03-06,15:55:25.000,65,11124177,-795,0,1678118124,12896.659041619998,246.7779869099977,54444.838611360006 2023-03-06,15:55:26.000,65,11124230,-795,0,1678118125,12896.591678520002,246.50307084000087,54444.85957272001 2023-03-06,15:55:27.000,65,11124227,-795,0,1678118126,12896.483897559992,246.10127043000102,54444.88053408001 2023-03-06,15:55:28.000,65,11124198,-795,0,1678118127,12896.369380290002,245.6783226300031,54444.89450832 2023-03-06,15:55:29.000,65,11124221,-795,0,1678118128,12896.268335640001,245.19898179000302,54445.0621992 2023-03-06,15:55:30.000,65,11124188,-795,0,1678118129,12896.09992788999,244.628002260004,54445.08316056 2023-03-06,15:55:31.000,65,11124257,-795,0,1678118130,12895.91804751999,244.0711209900037,54445.02027648 2023-03-06,15:55:32.000,65,11124219,-795,0,1678118131,12895.89783858999,243.50719059000403,54445.09713480001 2023-03-06,15:55:33.000,65,11124177,-795,0,1678118132,12895.84394811,243.11243931000354,54445.02027648 2023-03-06,15:55:34.000,65,11124225,-795,0,1678118133,12895.89783858999,242.68949150999833,54445.18098024 2023-03-06,15:55:35.000,65,11124196,-795,0,1678118134,12896.032564789995,242.3158876200032,54445.42552944 2023-03-06,15:55:36.000,65,11124228,-795,0,1678118135,12896.01909216999,241.87884155999927,54445.488413520005 2023-03-06,15:55:37.000,65,11124188,-795,0,1678118136,12895.870893349995,241.47704114999942,54445.516362 2023-03-06,15:55:38.000,65,11124167,-795,0,1678118137,12895.79679393999,241.27966551000281,54445.3766196 2023-03-06,15:55:39.000,65,11124167,-795,0,1678118138,12895.80353025,241.12458465000236,54445.45347792 2023-03-06,15:55:40.000,65,11124216,-795,0,1678118139,12895.850684419995,240.79327554000338,54445.52334912 2023-03-06,15:55:41.000,65,11124201,-795,0,1678118140,12895.80353025,240.32803296000202,54445.47443928 2023-03-06,15:55:42.000,65,11124191,-795,0,1678118141,12895.71595821999,239.82754473000386,54445.43251656001 2023-03-06,15:55:43.000,65,11124186,-795,0,1678118142,12895.662067739999,239.3975477999993,54445.271812800005 2023-03-06,15:55:44.000,65,11124177,-795,0,1678118143,12895.702485599999,238.96050174000266,54445.26482568001 2023-03-06,15:55:45.000,65,11124211,-795,0,1678118144,12895.81700286999,238.78427349000413,54445.27879992 2023-03-06,15:55:46.000,65,11124159,-795,0,1678118145,12895.76311239,238.77017522999813,54445.09713480001 2023-03-06,15:55:47.000,65,11124206,-795,0,1678118146,12895.655331429989,238.71378219000326,54444.91546968 2023-03-06,15:55:48.000,65,11124220,-795,0,1678118147,12895.513868919988,238.60804523999832,54444.74079168001 2023-03-06,15:55:49.000,65,11124231,-795,0,1678118148,12895.473451059988,238.5305048099981,54444.73380456 2023-03-06,15:55:50.000,65,11124222,-795,0,1678118149,12895.446505819993,238.4459152499985,54444.817650000005 2023-03-06,15:55:51.000,65,11124218,-795,0,1678118150,12895.439769509998,238.396571340003,54444.78970152001 2023-03-06,15:55:52.000,65,11124224,-795,0,1678118151,12895.203998659992,238.23444135000318,54444.55912656 2023-03-06,15:55:53.000,65,11124160,-795,0,1678118152,12894.90760102,238.11460613999952,54444.47528112001 2023-03-06,15:55:54.000,65,11124174,-795,0,1678118153,12894.651621239995,238.0864096200021,54444.293616 2023-03-06,15:55:55.000,65,11124129,-795,0,1678118154,12894.422586699999,238.19214656999975,54444.293616 2023-03-06,15:55:56.000,65,11124187,-795,0,1678118155,12894.274387879988,238.4106696000017,54444.293616 2023-03-06,15:55:57.000,65,11124215,-795,0,1678118156,12894.085771199992,238.8688630500037,54444.32156448 2023-03-06,15:55:58.000,65,11124222,-795,0,1678118157,12893.977990239997,239.42574432000401,54444.23073192 2023-03-06,15:55:59.000,65,11124219,-795,0,1678118158,12893.796109869996,239.96147819999896,54444.32156448 2023-03-06,15:56:00.000,65,11124192,-795,0,1678118159,12893.789373560001,240.42672078000032,54444.601049280005 2023-03-06,15:56:01.000,65,11124188,-795,0,1678118160,12893.722010459991,240.78622641000402,54444.62899776 2023-03-06,15:56:02.000,65,11124177,-795,0,1678118161,12893.735483079996,241.15983029999916,54444.601049280005 2023-03-06,15:56:03.000,65,11124201,-795,0,1678118162,12893.594020569995,241.58277810000436,54444.52419096001 2023-03-06,15:56:04.000,65,11124192,-795,0,1678118163,12893.762428319991,242.01277503000165,54444.69188184001 2023-03-06,15:56:05.000,65,11124176,-795,0,1678118164,12893.964517619992,242.42162457000086,54444.81066288001 2023-03-06,15:56:06.000,65,11124202,-795,0,1678118165,12894.146397989993,242.70358977000433,54445.01328936 2023-03-06,15:56:07.000,65,11124230,-795,0,1678118166,12894.247442639993,242.88686715000222,54445.06918632 2023-03-06,15:56:08.000,65,11124215,-795,0,1678118167,12894.469740869994,242.98555497000052,54445.28578704 2023-03-06,15:56:09.000,65,11124231,-795,0,1678118168,12894.772874819995,243.20407800000248,54445.63514304 2023-03-06,15:56:10.000,65,11124195,-795,0,1678118169,12894.98843674,243.2816184300027,54445.7609112 2023-03-06,15:56:11.000,65,11124142,-795,0,1678118170,12895.224207589992,243.19702887000312,54445.87969224 2023-03-06,15:56:12.000,65,11124229,-795,0,1678118171,12895.507132609993,243.08424278999883,54446.1452028 2023-03-06,15:56:13.000,65,11124191,-795,0,1678118172,12895.689012979994,242.95030932000373,54446.17315128001 2023-03-06,15:56:14.000,65,11124217,-795,0,1678118173,12895.87762965999,242.7599828099992,54446.36180352 2023-03-06,15:56:15.000,65,11124186,-795,0,1678118174,12896.01909216999,242.42162457000086,54446.74609512 2023-03-06,15:56:16.000,65,11124208,-795,0,1678118175,12896.227917780001,241.97048024999822,54446.92077312001 2023-03-06,15:56:17.000,65,11124157,-795,0,1678118176,12896.389589220002,241.44179550000263,54446.95570872 2023-03-06,15:56:18.000,65,11124202,-795,0,1678118177,12896.463688629992,240.9695037900019,54446.81596632 2023-03-06,15:56:19.000,65,11124159,-795,0,1678118178,12896.584942209993,240.56770338000206,54446.94173448001 2023-03-06,15:56:20.000,65,11124199,-795,0,1678118179,12896.645568999993,240.22934514000372,54447.20724504001 2023-03-06,15:56:21.000,65,11124231,-795,0,1678118180,12896.699459479998,239.96852732999832,54447.34000032 2023-03-06,15:56:22.000,65,11124208,-795,0,1678118181,12896.672514239988,239.50328475000424,54447.3679488 2023-03-06,15:56:23.000,65,11124174,-795,0,1678118182,12896.510842800002,239.1014843400044,54447.34698744001 2023-03-06,15:56:24.000,65,11124195,-795,0,1678118183,12896.207708850001,238.72788045000198,54447.34698744001 2023-03-06,15:56:25.000,65,11124205,-795,0,1678118184,12895.98541062,238.5587013300028,54447.44480712001 2023-03-06,15:56:26.000,65,11124201,-795,0,1678118185,12895.71595821999,238.34017830000084,54447.37493592001 2023-03-06,15:56:27.000,65,11124194,-795,0,1678118186,12895.486923679993,238.20624482999847,54447.31205184 2023-03-06,15:56:28.000,65,11124190,-795,0,1678118187,12895.284834379992,238.09345875000145,54447.07448976 2023-03-06,15:56:29.000,65,11124208,-795,0,1678118188,12895.123162939992,237.98067267000442,54447.22820640001 2023-03-06,15:56:30.000,65,11124215,-795,0,1678118189,12895.143371869992,238.07231136000337,54447.284103360005 2023-03-06,15:56:31.000,65,11124173,-795,0,1678118190,12895.224207589992,238.6926347999979,54447.37493592001 2023-03-06,15:56:32.000,65,11124197,-795,0,1678118191,12895.466714749993,239.32000736999908,54447.22820640001 2023-03-06,15:56:33.000,65,11124200,-795,0,1678118192,12895.891102279995,239.87688863999938,54447.1233996 2023-03-06,15:56:34.000,65,11124171,-795,0,1678118193,12896.531051730002,240.4478681699984,54447.14436096 2023-03-06,15:56:35.000,65,11124156,-795,0,1678118194,12897.23836427999,241.04704422000214,54447.07448976 2023-03-06,15:56:36.000,65,11124234,-795,0,1678118195,12897.952413139988,241.78720287000033,54447.03256704 2023-03-06,15:56:37.000,65,11124227,-795,0,1678118196,12898.632780449996,242.43572282999958,54446.899811760006 2023-03-06,15:56:38.000,65,11124181,-795,0,1678118197,12899.259257279999,243.06309540000075,54446.89282464001 2023-03-06,15:56:39.000,65,11124221,-795,0,1678118198,12899.885734110001,243.5635836299989,54447.10942536001 2023-03-06,15:56:40.000,65,11124202,-795,0,1678118199,12900.269703780003,243.86669622000045,54447.14436096 2023-03-06,15:56:41.000,65,11124182,-795,0,1678118200,12900.498738319999,243.95128578000003,54447.17230944 2023-03-06,15:56:42.000,65,11124194,-795,0,1678118201,12900.78166334,243.90194187000452,54447.10942536001 2023-03-06,15:56:43.000,65,11124193,-795,0,1678118202,12901.00396157,243.73276274999807,54446.90679888 2023-03-06,15:56:44.000,65,11124167,-795,0,1678118203,12901.502448509993,243.68341884000256,54446.92077312001 2023-03-06,15:56:45.000,65,11124222,-795,0,1678118204,12901.94030866,243.74686101000407,54446.95570872 2023-03-06,15:56:46.000,65,11124194,-795,0,1678118205,12902.128925339995,243.42260103000444,54446.94173448001 2023-03-06,15:56:47.000,65,11124172,-795,0,1678118206,12902.088507479995,242.96440758000244,54446.77404360001 2023-03-06,15:56:48.000,65,11124218,-795,0,1678118207,12902.06156224,242.49916500000108,54446.68321104001 2023-03-06,15:56:49.000,65,11124188,-795,0,1678118208,12901.94030866,241.9563819899995,54446.67622392001 2023-03-06,15:56:50.000,65,11124180,-795,0,1678118209,12901.825791389994,241.60392549000244,54446.48757168001 2023-03-06,15:56:51.000,65,11124201,-795,0,1678118210,12901.563075299993,241.17392855999788,54446.375777760004 2023-03-06,15:56:52.000,65,11124241,-795,0,1678118211,12901.286886590002,240.6240964200042,54446.17315128001 2023-03-06,15:56:53.000,65,11124180,-795,0,1678118212,12900.768190719995,240.04606775999855,54445.85174376 2023-03-06,15:56:54.000,65,11124187,-795,0,1678118213,12900.242758539993,239.47508822999953,54445.73296272 2023-03-06,15:56:55.000,65,11124143,-795,0,1678118214,12899.73753528999,238.94640348000394,54445.78187256 2023-03-06,15:56:56.000,65,11124183,-795,0,1678118215,12899.151476319988,238.58689785000024,54445.54431048 2023-03-06,15:56:57.000,65,11124197,-795,0,1678118216,12898.53847210999,238.34017830000084,54445.40456808 2023-03-06,15:56:58.000,65,11124190,-795,0,1678118217,12898.053457789989,238.12165526999888,54445.06918632 2023-03-06,15:56:59.000,65,11124152,-795,0,1678118218,12897.709905980002,237.9736235399978,54444.95739240001 2023-03-06,15:57:00.000,65,11124182,-795,0,1678118219,12897.379826789991,237.8537883300014,54444.87354696 2023-03-06,15:57:01.000,65,11124156,-795,0,1678118220,12897.02280236,237.8396900700027,54444.70585608 2023-03-06,15:57:02.000,65,11124228,-795,0,1678118221,12896.787031509994,237.86788659000013,54444.62201064001 2023-03-06,15:57:03.000,65,11124239,-795,0,1678118222,12896.618623759998,238.04411483999866,54444.41938416 2023-03-06,15:57:04.000,65,11124196,-795,0,1678118223,12896.659041619998,238.38952221000363,54444.44733264 2023-03-06,15:57:05.000,65,11124185,-795,0,1678118224,12896.807240439994,238.93935435000458,54444.46130688 2023-03-06,15:57:06.000,65,11124186,-795,0,1678118225,12896.9823845,239.35525302000315,54444.468294 2023-03-06,15:57:07.000,65,11124179,-795,0,1678118226,12897.13731962999,239.53853040000104,54444.49624248001 2023-03-06,15:57:08.000,65,11124191,-795,0,1678118227,12897.150792249995,239.5596777899991,54444.42637128001 2023-03-06,15:57:09.000,65,11124241,-795,0,1678118228,12897.24510059,239.62311996000062,54444.482268240004 2023-03-06,15:57:10.000,65,11124194,-795,0,1678118229,12897.494344059996,239.91213429000345,54444.719830320006 2023-03-06,15:57:11.000,65,11124183,-795,0,1678118230,12897.797478009998,240.30688557000394,54444.96437952 2023-03-06,15:57:12.000,65,11124179,-795,0,1678118231,12898.2622834,240.94835640000383,54445.173993120006 2023-03-06,15:57:13.000,65,11124178,-795,0,1678118232,12898.841606059992,241.62507288000052,54445.173993120006 2023-03-06,15:57:14.000,65,11124182,-795,0,1678118233,12899.47481919999,242.09736459000123,54445.45347792 2023-03-06,15:57:15.000,65,11124213,-795,0,1678118234,12900.087823410002,242.44277195999894,54445.67007864001 2023-03-06,15:57:16.000,65,11124212,-795,0,1678118235,12900.65367344999,242.6612949900009,54445.96353768001 2023-03-06,15:57:17.000,65,11124167,-795,0,1678118236,12901.091533599996,242.52736151999852,54446.01244752001 2023-03-06,15:57:18.000,65,11124184,-795,0,1678118237,12901.448558030002,242.15375763000338,54446.09629296 2023-03-06,15:57:19.000,65,11124172,-795,0,1678118238,12901.87968187,241.7731046100016,54446.110267200005 2023-03-06,15:57:20.000,65,11124184,-795,0,1678118239,12902.17607950999,241.2514689899981,54446.27097096001 2023-03-06,15:57:21.000,65,11124224,-795,0,1678118240,12902.479213459992,240.6099981599982,54446.55744288001 2023-03-06,15:57:22.000,65,11124229,-795,0,1678118241,12902.607203350002,239.92623255000217,54446.48757168001 2023-03-06,15:57:23.000,65,11124183,-795,0,1678118242,12902.714984309998,239.17902477000462,54446.31988080001 2023-03-06,15:57:24.000,65,11124201,-795,0,1678118243,12902.869919439989,238.4952591600013,54446.277958080005 2023-03-06,15:57:25.000,65,11124188,-795,0,1678118244,12903.03159087999,237.89608311000484,54446.34782928001 2023-03-06,15:57:26.000,65,11124196,-795,0,1678118245,12903.07200873999,237.43084053000348,54446.159177040005 2023-03-06,15:57:27.000,65,11124217,-795,0,1678118246,12903.07200873999,237.00084359999892,54446.11725432 2023-03-06,15:57:28.000,65,11124230,-795,0,1678118247,12902.944018849994,236.65543623000121,54446.01244752001 2023-03-06,15:57:29.000,65,11124195,-795,0,1678118248,12902.755402169998,236.38756929000374,54446.040396000004 2023-03-06,15:57:30.000,65,11124194,-795,0,1678118249,12902.405114050001,236.02806366000004,54445.84475664001 2023-03-06,15:57:31.000,65,11124217,-795,0,1678118250,12902.11545271999,235.73200019999786,54445.80283392 2023-03-06,15:57:32.000,65,11124206,-795,0,1678118251,12901.846000319994,235.47118238999974,54445.80982104 2023-03-06,15:57:33.000,65,11124181,-795,0,1678118252,12901.509184819988,235.330199789998,54445.60020744001 2023-03-06,15:57:34.000,65,11124199,-795,0,1678118253,12901.320568139992,235.344298050004,54445.6211688 2023-03-06,15:57:35.000,65,11124217,-795,0,1678118254,12901.253205039997,235.36544544000208,54445.823795280005 2023-03-06,15:57:36.000,65,11124178,-795,0,1678118255,12901.212787179997,235.45708413000102,54445.83776952001 2023-03-06,15:57:37.000,65,11124221,-795,0,1678118256,12901.064588360001,235.6897054200017,54445.90764072 2023-03-06,15:57:38.000,65,11124225,-795,0,1678118257,12900.828817509995,235.82363889000408,54445.74693696001 2023-03-06,15:57:39.000,65,11124208,-795,0,1678118258,12900.80187227,235.9011793200043,54445.86571800001 2023-03-06,15:57:40.000,65,11124245,-795,0,1678118259,12900.747981789995,236.0844567000022,54445.9006536 2023-03-06,15:57:41.000,65,11124233,-795,0,1678118260,12900.78166334,236.33822538000095,54445.9006536 2023-03-06,15:57:42.000,65,11124206,-795,0,1678118261,12900.74124548,236.60609231999842,54445.774885440005 2023-03-06,15:57:43.000,65,11124173,-795,0,1678118262,12900.72103655,237.02904012000363,54445.91462784001 2023-03-06,15:57:44.000,65,11124195,-755,0,1678118263,12900.91638953999,237.52247922000242,54446.01943464 2023-03-06,15:57:45.000,65,11124202,-795,0,1678118264,12901.037643119991,237.86083746000077,54446.16616416 2023-03-06,15:57:46.000,65,11124167,-795,0,1678118265,12901.111742529996,237.92427963000227,54446.26398384 2023-03-06,15:57:47.000,65,11124181,-795,0,1678118266,12901.138687769992,237.96657440999843,54446.31289368 2023-03-06,15:57:48.000,65,11124228,-795,0,1678118267,12901.219523489992,237.938377890001,54446.26398384 2023-03-06,15:57:49.000,65,11124221,-795,0,1678118268,12901.347513380002,237.86788659000013,54446.326867920005 2023-03-06,15:57:50.000,65,11124206,-795,0,1678118269,12901.360985999992,237.6916583400016,54446.30590656 2023-03-06,15:57:51.000,65,11124178,-795,0,1678118270,12901.475503269998,237.45903705000092,54446.662249680005 2023-03-06,15:57:52.000,65,11124169,-795,0,1678118271,12901.711274119989,237.45198792000156,54446.65526256001 2023-03-06,15:57:53.000,65,11124206,-795,0,1678118272,12901.92009973,237.61411791000137,54446.65526256001 2023-03-06,15:57:54.000,65,11124168,-795,0,1678118273,12902.108716409995,237.71985485999903,54446.77404360001 2023-03-06,15:57:55.000,65,11124177,-795,0,1678118274,12902.250178919996,237.57182312999794,54446.8089792 2023-03-06,15:57:56.000,65,11124211,-795,0,1678118275,12902.459004529992,237.20526837000216,54446.899811760006 2023-03-06,15:57:57.000,65,11124217,-795,0,1678118276,12902.593730729997,236.81756622000103,54446.75308224001 2023-03-06,15:57:58.000,65,11124221,-795,0,1678118277,12902.634148589997,236.3311762500016,54446.69019816 2023-03-06,15:57:59.000,65,11124201,-795,0,1678118278,12902.600467039993,235.8518354100015,54446.79500496 2023-03-06,15:58:00.000,65,11124220,-795,0,1678118279,12902.526367630002,235.40069108999887,54446.74609512 2023-03-06,15:58:01.000,65,11124203,-795,0,1678118280,12902.324278330001,234.87905547000264,54446.63430120001 2023-03-06,15:58:02.000,65,11124131,-795,0,1678118281,12902.149134269996,234.4913533200015,54446.4596232 2023-03-06,15:58:03.000,65,11124229,-795,0,1678118282,12901.79210983999,234.18824072999996,54446.18013840001 2023-03-06,15:58:04.000,65,11124174,-795,0,1678118283,12901.414876479997,233.82873510000354,54446.08930584 2023-03-06,15:58:05.000,65,11124168,-795,0,1678118284,12900.98375264,233.61726120000094,54445.99847328 2023-03-06,15:58:06.000,65,11124199,-795,0,1678118285,12900.65367344999,233.49037685999792,54445.84475664001 2023-03-06,15:58:07.000,65,11124197,-795,0,1678118286,12900.323594259993,233.43398382000305,54445.607194560005 2023-03-06,15:58:08.000,65,11124228,-795,0,1678118287,12900.128241270002,233.2295590499998,54445.46745216 2023-03-06,15:58:09.000,65,11124164,-795,0,1678118288,12900.040669239992,233.20136253000237,54445.48142640001 2023-03-06,15:58:10.000,65,11124163,-795,0,1678118289,12899.838579939991,233.3423451300041,54445.36264536001 2023-03-06,15:58:11.000,65,11124184,-795,0,1678118290,12899.5421823,233.61726120000094,54445.26482568001 2023-03-06,15:58:12.000,65,11124201,-795,0,1678118291,12899.380510859999,233.94152118000056,54445.16700600001 2023-03-06,15:58:13.000,65,11124191,-795,0,1678118292,12899.265993589994,234.18824072999996,54445.02027648 2023-03-06,15:58:14.000,65,11124214,-795,0,1678118293,12899.225575729994,234.38561637000385,54444.90848256001 2023-03-06,15:58:15.000,65,11124156,-795,0,1678118294,12899.313147759989,234.75217112999962,54445.01328936 2023-03-06,15:58:16.000,65,11124227,-795,0,1678118295,12899.528709679995,235.15397153999947,54445.271812800005 2023-03-06,15:58:17.000,65,11124174,-795,0,1678118296,12899.528709679995,235.40774021999823,54445.28578704 2023-03-06,15:58:18.000,65,11124140,-795,0,1678118297,12899.58260016,235.5064280400038,54445.09713480001 2023-03-06,15:58:19.000,65,11124208,-795,0,1678118298,12899.68364481,235.63331237999955,54445.07617344001 2023-03-06,15:58:20.000,65,11124221,-795,0,1678118299,12899.912679349996,235.6897054200017,54444.79668864 2023-03-06,15:58:21.000,65,11124203,-795,0,1678118300,12900.269703780003,235.82363889000408,54444.89450832 2023-03-06,15:58:22.000,65,11124195,-795,0,1678118301,12900.75471809999,235.92937584000174,54444.866559840004 2023-03-06,15:58:23.000,65,11124206,-795,0,1678118302,12901.064588360001,236.12675147999835,54444.866559840004 2023-03-06,15:58:24.000,65,11124194,-795,0,1678118303,12901.360985999992,236.25363582000136,54444.8525856 2023-03-06,15:58:25.000,65,11124199,-795,0,1678118304,12901.522657439993,236.26773408000008,54444.99931512001 2023-03-06,15:58:26.000,65,11124165,-795,0,1678118305,12901.529393749988,236.21839017000457,54444.9224568 2023-03-06,15:58:27.000,65,11124201,-795,0,1678118306,12901.455294339998,236.04216191999876,54444.817650000005 2023-03-06,15:58:28.000,65,11124181,-795,0,1678118307,12901.286886590002,235.9857688800039,54444.54515232001 2023-03-06,15:58:29.000,65,11124224,-795,0,1678118308,12901.145424080001,236.21134103999793,54444.55912656 2023-03-06,15:58:30.000,65,11124195,-795,0,1678118309,12901.111742529996,236.41576581000118,54444.6080364 2023-03-06,15:58:31.000,65,11124205,-795,0,1678118310,12901.206050870001,236.74707492000016,54444.76175304001 2023-03-06,15:58:32.000,65,11124172,-795,0,1678118311,12901.185841940001,237.0149418600049,54444.719830320006 2023-03-06,15:58:33.000,65,11124179,-795,0,1678118312,12901.030906809996,236.97969621000084,54444.6779076 2023-03-06,15:58:34.000,65,11124194,-795,0,1678118313,12900.87597167999,236.82461535000039,54444.70585608 2023-03-06,15:58:35.000,65,11124243,-795,0,1678118314,12900.518947249999,236.56379754000227,54444.5381652 2023-03-06,15:58:36.000,65,11124218,-795,0,1678118315,12900.316857949998,236.32412712000223,54444.42637128001 2023-03-06,15:58:37.000,65,11124156,-795,0,1678118316,12899.919415659992,236.00691627000197,54444.30759024001 2023-03-06,15:58:38.000,65,11124171,-795,0,1678118317,12899.51523705999,235.61216499000147,54444.20977056001 2023-03-06,15:58:39.000,65,11124195,-795,0,1678118318,12899.097585839998,235.344298050004,54444.11195088 2023-03-06,15:58:40.000,65,11124200,-795,0,1678118319,12898.740561409992,234.97774329000094,54444.11893800001 2023-03-06,15:58:41.000,65,11124190,-795,0,1678118320,12898.21512922999,234.66053244000068,54443.930285760005 2023-03-06,15:58:42.000,65,11124221,-795,0,1678118321,12897.649279190002,234.43496027999936,54443.692723680004 2023-03-06,15:58:43.000,65,11124198,-795,0,1678118322,12897.373090479996,234.3644689799985,54443.56695552001 2023-03-06,15:58:44.000,65,11124176,-795,0,1678118323,12897.23836427999,234.17414247000124,54443.48311008 2023-03-06,15:58:45.000,65,11124191,-795,0,1678118324,12897.13731962999,234.18824072999996,54443.4551616 2023-03-06,15:58:46.000,65,11124189,-795,0,1678118325,12897.009329739994,234.37151810999785,54443.48311008 2023-03-06,15:58:47.000,65,11124190,-795,0,1678118326,12896.813976749989,234.43496027999936,54443.259522240005 2023-03-06,15:58:48.000,65,11124211,-795,0,1678118327,12896.712932099988,234.53364809999766,54443.19663816 2023-03-06,15:58:49.000,65,11124247,-795,0,1678118328,12896.605151139993,234.61823766000452,54443.26650936 2023-03-06,15:58:50.000,65,11124105,-795,0,1678118329,12896.470424940002,234.66758157000004,54443.161702560006 2023-03-06,15:58:51.000,65,11124214,-795,0,1678118330,12896.510842800002,234.74512200000026,54443.03593440001 2023-03-06,15:58:52.000,65,11124167,-795,0,1678118331,12896.699459479998,234.9847924200003,54443.00798592 2023-03-06,15:58:53.000,65,11124155,-795,0,1678118332,12896.93523032999,235.30200327000057,54442.81933368001 2023-03-06,15:58:54.000,65,11124177,-795,0,1678118333,12897.21815534999,235.69675455000106,54442.81234656 2023-03-06,15:58:55.000,65,11124161,-795,0,1678118334,12897.561707159992,235.8518354100015,54442.95208896 2023-03-06,15:58:56.000,65,11124213,-795,0,1678118335,12897.824423249993,235.92232671000238,54442.95907608 2023-03-06,15:58:57.000,65,11124219,-795,0,1678118336,12898.19492029999,236.15494800000306,54442.91016624 2023-03-06,15:58:58.000,65,11124201,-795,0,1678118337,12898.511526869996,236.53560102000483,54442.83330792 2023-03-06,15:58:59.000,65,11124216,-795,0,1678118338,12898.767506650001,236.97969621000084,54442.64465568 2023-03-06,15:59:00.000,65,11124165,-795,0,1678118339,12899.063904289993,237.27575967000303,54442.658629920006 2023-03-06,15:59:01.000,65,11124166,-795,0,1678118340,12899.447873959994,237.480184439999,54442.74247536 2023-03-06,15:59:02.000,65,11124179,-795,0,1678118341,12899.68364481,237.607068780002,54442.70055264001 2023-03-06,15:59:03.000,65,11124193,-795,0,1678118342,12899.777953149991,237.4942826999977,54442.60972008001 2023-03-06,15:59:04.000,65,11124146,-795,0,1678118343,12899.791425769996,237.22641576000024,54442.67260416 2023-03-06,15:59:05.000,65,11124168,-795,0,1678118344,12899.75774421999,236.9233031699987,54442.707539760006 2023-03-06,15:59:06.000,65,11124155,-795,0,1678118345,12899.710590049996,236.61314144999778,54442.421067840005 2023-03-06,15:59:07.000,65,11124212,-795,0,1678118346,12899.609545399995,236.246586690002,54442.51190040001 2023-03-06,15:59:08.000,65,11124193,-795,0,1678118347,12899.44113765,235.92232671000238,54442.469977680004 2023-03-06,15:59:09.000,65,11124193,-795,0,1678118348,12899.158212629998,235.45003500000166,54442.37914512 2023-03-06,15:59:10.000,65,11124184,-795,0,1678118349,12898.848342370002,235.15397153999947,54442.35818376 2023-03-06,15:59:11.000,65,11124204,-795,0,1678118350,12898.666462000001,234.90725199000008,54442.46299056001 2023-03-06,15:59:12.000,65,11124187,-795,0,1678118351,12898.38353698,234.76626938999834,54442.2324156 2023-03-06,15:59:13.000,65,11124218,-795,0,1678118352,12898.087139339994,234.70987635000347,54442.28831256 2023-03-06,15:59:14.000,65,11124179,-795,0,1678118353,12897.844632179993,234.63233592000324,54442.21844136 2023-03-06,15:59:15.000,65,11124165,-795,0,1678118354,12897.676224429997,234.6111885299979,54442.30927392 2023-03-06,15:59:16.000,65,11124180,-795,0,1678118355,12897.568443470002,234.8226624300005,54442.31626104001 2023-03-06,15:59:17.000,65,11124184,-795,0,1678118356,12897.588652400002,235.0834802399986,54442.35818376 2023-03-06,15:59:18.000,65,11124198,-795,0,1678118357,12897.480871439991,235.1962663200029,54442.41408072001 2023-03-06,15:59:19.000,65,11124165,-795,0,1678118358,12897.487607750001,235.2949541400012,54442.469977680004 2023-03-06,15:59:20.000,65,11124162,-795,0,1678118359,12897.682960739992,235.52052630000253,54442.686578400004 2023-03-06,15:59:21.000,65,11124207,-795,0,1678118360,12897.790741700002,235.78134411000065,54442.72850112001 2023-03-06,15:59:22.000,65,11124225,-795,0,1678118361,12897.918731589998,236.04921104999812,54442.637668560004 2023-03-06,15:59:23.000,65,11124191,-795,0,1678118362,12898.22186554,236.119702349999,54442.74946248001 2023-03-06,15:59:24.000,65,11124144,-795,0,1678118363,12898.49805424999,236.0985549600009,54442.81234656 2023-03-06,15:59:25.000,65,11124202,-795,0,1678118364,12898.848342370002,235.9857688800039,54443.01497304001 2023-03-06,15:59:26.000,65,11124140,-795,0,1678118365,12899.077376909998,235.86593367000023,54443.12676696 2023-03-06,15:59:27.000,65,11124188,-795,0,1678118366,12899.319884069999,235.6544597700049,54443.12676696 2023-03-06,15:59:28.000,65,11124162,-795,0,1678118367,12899.65669956999,235.4429858700023,54443.12676696 2023-03-06,15:59:29.000,65,11124193,-795,0,1678118368,12899.993515069997,235.23856109999906,54443.40625176 2023-03-06,15:59:30.000,65,11124159,-795,0,1678118369,12900.209076990002,234.75217112999962,54443.378303280006 2023-03-06,15:59:31.000,65,11124200,-795,0,1678118370,12900.310121639988,234.23758464000275,54443.44118736 2023-03-06,15:59:32.000,65,11124147,-795,0,1678118371,12900.424638909994,233.75824380000267,54443.37131616001 2023-03-06,15:59:33.000,65,11124200,-795,0,1678118372,12900.525683559994,233.29300122000132,54443.43420024 2023-03-06,15:59:34.000,65,11124210,-795,0,1678118373,12900.505474629994,232.95464298000297,54443.60189112 2023-03-06,15:59:35.000,65,11124228,-795,0,1678118374,12900.411166289989,232.70087430000422,54443.6997108 2023-03-06,15:59:36.000,65,11124213,-795,0,1678118375,12900.222549609993,232.6726777799995,54443.79054336 2023-03-06,15:59:37.000,65,11124160,-795,0,1678118376,12900.087823410002,232.71497256000293,54443.762594880005 2023-03-06,15:59:38.000,65,11124141,-795,0,1678118377,12899.946360900001,232.65153039000143,54443.8394532 2023-03-06,15:59:39.000,65,11124137,-795,0,1678118378,12899.771216839996,232.5105477899997,54443.80451760001 2023-03-06,15:59:40.000,65,11124181,-795,0,1678118379,12899.629754329995,232.30612302000372,54443.97220848001 2023-03-06,15:59:41.000,65,11124147,-795,0,1678118380,12899.49502812999,232.20743519999814,54443.95124712001 2023-03-06,15:59:42.000,65,11124171,-795,0,1678118381,12899.48155551,232.02415782000026,54444.028105440004 2023-03-06,15:59:43.000,65,11124156,-795,0,1678118382,12899.528709679995,231.91137174000323,54444.000156960006 2023-03-06,15:59:44.000,65,11124185,-795,0,1678118383,12899.649963259995,231.61530828000105,54444.03509256 2023-03-06,15:59:45.000,65,11124181,-795,0,1678118384,12899.71732635999,231.4108835099978,54444.146886480004 2023-03-06,15:59:46.000,65,11124166,-795,0,1678118385,12899.78468946,231.20645874000184,54444.0840024 2023-03-06,15:59:47.000,65,11124197,-795,0,1678118386,12899.771216839996,230.94564093000372,54443.97220848001 2023-03-06,15:59:48.000,65,11124163,-795,0,1678118387,12899.670172189995,230.64957747000153,54443.79753048 2023-03-06,15:59:49.000,65,11124217,-795,0,1678118388,12899.58260016,230.41695618000085,54443.692723680004 2023-03-06,15:59:50.000,65,11124202,-795,0,1678118389,12899.51523705999,230.1631875000021,54443.79054336 2023-03-06,15:59:51.000,65,11124211,-795,0,1678118390,12899.380510859999,229.92351708000206,54443.769582 2023-03-06,15:59:52.000,65,11124202,-795,0,1678118391,12899.272729899989,229.75433796000289,54443.75560776001 2023-03-06,15:59:53.000,65,11124198,-795,0,1678118392,12899.198630489998,229.69794492000074,54443.65080096 2023-03-06,15:59:54.000,65,11124134,-795,0,1678118393,12899.144740009993,229.79663273999904,54443.65080096 2023-03-06,15:59:55.000,65,11124169,-795,0,1678118394,12898.996541189998,229.8530257800012,54443.67874944 2023-03-06,15:59:56.000,65,11124162,-795,0,1678118395,12898.875287609997,230.02220490000036,54443.594904000005 2023-03-06,15:59:57.000,65,11124189,-795,0,1678118396,12898.639516759991,230.14908924000338,54443.32240632001 2023-03-06,15:59:58.000,65,11124160,-795,0,1678118397,12898.50479056,230.2266296700036,54443.41323888 2023-03-06,15:59:59.000,65,11124156,-795,0,1678118398,12898.551944729996,230.3112192300032,54443.53900704001 2023-03-06,16:00:00.000,65,11124148,-795,0,1678118399,12898.659725689991,230.43105443999957,54443.58092976 2023-03-06,16:00:01.000,65,11124193,-795,0,1678118400,12898.834869749997,230.6072826899981,54443.692723680004 2023-03-06,16:00:02.000,65,11124090,-795,0,1678118401,12898.922441779992,230.81170746000134,54443.67874944 2023-03-06,16:00:03.000,65,11124194,-795,0,1678118402,12898.983068569993,230.93859180000436,54443.57394264 2023-03-06,16:00:04.000,65,11124121,-795,0,1678118403,12899.016750119998,230.93154266999773,54443.48311008 2023-03-06,16:00:05.000,65,11124194,-795,0,1678118404,12899.084113219993,230.6707248599996,54443.58791688001 2023-03-06,16:00:06.000,65,11124179,-795,0,1678118405,12899.218839419998,230.40285792000213,54443.70669792001 2023-03-06,16:00:07.000,65,11124171,-795,0,1678118406,12899.265993589994,230.21253141000489,54443.692723680004 2023-03-06,16:00:08.000,65,11124171,-795,0,1678118407,12899.360301929999,230.02220490000036,54443.62285248 2023-03-06,16:00:09.000,65,11124205,-795,0,1678118408,12899.380510859999,229.8177801300044,54443.56695552001 2023-03-06,16:00:10.000,65,11124125,-795,0,1678118409,12899.245784659994,229.47237275999942,54443.51804568001 2023-03-06,16:00:11.000,65,11124217,-795,0,1678118410,12899.036959049998,229.11991626000236,54443.43420024 2023-03-06,16:00:12.000,65,11124216,-795,0,1678118411,12898.888760230002,228.82385280000017,54443.44817448001 2023-03-06,16:00:13.000,65,11124175,-795,0,1678118412,12898.639516759991,228.48549456000183,54443.21759952 2023-03-06,16:00:14.000,65,11124198,-795,0,1678118413,12898.50479056,228.36565934999817,54443.20362528001 2023-03-06,16:00:15.000,65,11124219,-795,0,1678118414,12898.50479056,228.37975761000416,54443.378303280006 2023-03-06,16:00:16.000,65,11124225,-795,0,1678118415,12898.450900079995,228.3727084800048,54443.43420024 2023-03-06,16:00:17.000,65,11124196,-795,0,1678118416,12898.33638280999,228.39385587000288,54443.41323888 2023-03-06,16:00:18.000,65,11124192,-795,0,1678118417,12898.228601849994,228.42910151999968,54443.32240632001 2023-03-06,16:00:19.000,65,11124156,-795,0,1678118418,12898.208392919994,228.49959282000054,54443.329393440006 2023-03-06,16:00:20.000,65,11124153,-795,0,1678118419,12898.25554708999,228.52778933999798,54443.09881848 2023-03-06,16:00:21.000,65,11124175,-795,0,1678118420,12898.31617387999,228.66877193999971,54443.37131616001 2023-03-06,16:00:22.000,65,11124206,-795,0,1678118421,12898.28249233,228.76041062999866,54443.26650936 2023-03-06,16:00:23.000,65,11124168,-795,0,1678118422,12898.161238749999,228.781558020004,54443.042921520006 2023-03-06,16:00:24.000,65,11124169,-795,0,1678118423,12898.27575601999,228.89434410000104,54443.210612400006 2023-03-06,16:00:25.000,65,11124201,-795,0,1678118424,12898.35659173999,229.07762147999892,54443.357341920004 2023-03-06,16:00:26.000,65,11124140,-795,0,1678118425,12898.32291019,229.18335843000386,54443.29445784 2023-03-06,16:00:27.000,65,11124157,-795,0,1678118426,12898.248810779995,229.20450582000194,54443.1756768 2023-03-06,16:00:28.000,65,11124153,-795,0,1678118427,12898.19492029999,229.23270233999938,54442.95208896 2023-03-06,16:00:29.000,65,11124167,-795,0,1678118428,12898.38353698,229.28909538000153,54442.95907608 2023-03-06,16:00:30.000,65,11124185,-795,0,1678118429,12898.578889969991,229.35253755000303,54443.04990864 2023-03-06,16:00:31.000,65,11124166,-795,0,1678118430,12898.686670930001,229.44417624000198,54443.13375408001 2023-03-06,16:00:32.000,65,11124197,-795,0,1678118431,12898.861814989992,229.45122537000134,54442.86824352001 2023-03-06,16:00:33.000,65,11124129,-795,0,1678118432,12898.942650709992,229.4089305899979,54442.924140480005 2023-03-06,16:00:34.000,65,11124102,-795,0,1678118433,12899.036959049998,229.33139015999768,54443.05689576 2023-03-06,16:00:35.000,65,11124186,-795,0,1678118434,12899.131267389988,229.2961445100009,54443.07087 2023-03-06,16:00:36.000,65,11124205,-795,0,1678118435,12899.191894179989,229.2608988600041,54442.98003744 2023-03-06,16:00:37.000,65,11124211,-795,0,1678118436,12899.212103109989,229.23270233999938,54442.826320800006 2023-03-06,16:00:38.000,65,11124164,-795,0,1678118437,12899.272729899989,229.19040756000322,54442.89619200001 2023-03-06,16:00:39.000,65,11124180,-795,0,1678118438,12899.346829309994,229.08467060999828,54443.06388288001 2023-03-06,16:00:40.000,65,11124191,-795,0,1678118439,12899.326620379994,228.98598278999998,54443.08484424001 2023-03-06,16:00:41.000,65,11124169,-795,0,1678118440,12899.286202519994,228.9154914899991,54443.091831360005 2023-03-06,16:00:42.000,65,11124143,-795,0,1678118441,12899.205366799993,228.87319671000296,54443.021960160004 2023-03-06,16:00:43.000,65,11124206,-795,0,1678118442,12899.063904289993,228.88729497000168,54442.86824352001 2023-03-06,16:00:44.000,65,11124142,-795,0,1678118443,12898.976332259997,228.9013932300004,54442.973050320004 2023-03-06,16:00:45.000,65,11124192,-795,0,1678118444,12898.962859639993,229.1481127799998,54443.07087 2023-03-06,16:00:46.000,65,11124191,-795,0,1678118445,12899.016750119998,229.56401144999836,54443.12676696 2023-03-06,16:00:47.000,65,11124194,-795,0,1678118446,12898.989804880002,229.98695925000357,54443.13375408001 2023-03-06,16:00:48.000,65,11124182,-795,0,1678118447,12898.949387020002,230.4099070500015,54443.14772832 2023-03-06,16:00:49.000,65,11124156,-795,0,1678118448,12898.902232849992,230.85400224000477,54443.29445784 2023-03-06,16:00:50.000,65,11124121,-795,0,1678118449,12898.962859639993,231.34744134000357,54443.3852904 2023-03-06,16:00:51.000,65,11124162,-795,0,1678118450,12898.989804880002,231.67875045000255,54443.4551616 2023-03-06,16:00:52.000,65,11124184,-795,0,1678118451,12898.956123329997,232.02415782000026,54443.525032800004 2023-03-06,16:00:53.000,65,11124163,-795,0,1678118452,12898.935914399997,232.38366345000395,54443.46913584001 2023-03-06,16:00:54.000,65,11124192,-795,0,1678118453,12899.084113219993,232.77841473000444,54443.60189112 2023-03-06,16:00:55.000,65,11124111,-795,0,1678118454,12899.367038239994,233.20136253000237,54443.881375920006 2023-03-06,16:00:56.000,65,11124180,-795,0,1678118455,12899.60280909,233.45513121000113,54443.97220848001 2023-03-06,16:00:57.000,65,11124141,-795,0,1678118456,12899.82510732,233.53267164000135,54444.07701528 2023-03-06,16:00:58.000,65,11124153,-795,0,1678118457,12899.959833519992,233.57496642000478,54444.000156960006 2023-03-06,16:00:59.000,65,11124110,-795,0,1678118458,12900.114768649997,233.63135945999966,54444.20977056001 2023-03-06,16:01:00.000,65,11124194,-795,0,1678118459,12900.202340679993,233.75119467000331,54444.34951296 2023-03-06,16:01:01.000,65,11124175,-795,0,1678118460,12900.269703780003,233.75824380000267,54444.3984228 2023-03-06,16:01:02.000,65,11124193,-795,0,1678118461,12900.384221049993,233.7370964100046,54444.55912656 2023-03-06,16:01:03.000,65,11124189,-795,0,1678118462,12900.485265699994,233.61726120000094,54444.51720384 2023-03-06,16:01:04.000,65,11124181,-795,0,1678118463,12900.71430023999,233.41988556000433,54444.5381652 2023-03-06,16:01:05.000,65,11124206,-795,0,1678118464,12900.97701632999,233.15906774999894,54444.7477788 2023-03-06,16:01:06.000,65,11124210,-795,0,1678118465,12901.118478839991,232.81366038000124,54444.670920480006 2023-03-06,16:01:07.000,65,11124193,-795,0,1678118466,12901.307095520002,232.623333870004,54444.670920480006 2023-03-06,16:01:08.000,65,11124181,-795,0,1678118467,12901.515921129998,232.46825301000354,54444.601049280005 2023-03-06,16:01:09.000,65,11124159,-795,0,1678118468,12901.697801499999,232.30612302000372,54444.59406216001 2023-03-06,16:01:10.000,65,11124194,-795,0,1678118469,12901.97399020999,232.0523543399977,54444.71284320001 2023-03-06,16:01:11.000,65,11124157,-795,0,1678118470,12902.270387849996,231.7351434900047,54444.78970152001 2023-03-06,16:01:12.000,65,11124228,-795,0,1678118471,12902.472477149997,231.36858873000165,54444.77572728 2023-03-06,16:01:13.000,65,11124182,-795,0,1678118472,12902.721720619993,230.85400224000477,54444.76175304001 2023-03-06,16:01:14.000,65,11124151,-795,0,1678118473,12902.97096408999,230.45925096000428,54444.79668864 2023-03-06,16:01:15.000,65,11124189,-795,0,1678118474,12903.388615309996,230.2266296700036,54444.7827144 2023-03-06,16:01:16.000,65,11124168,-795,0,1678118475,12903.711958189997,229.9658118599982,54444.73380456 2023-03-06,16:01:17.000,65,11124174,-795,0,1678118476,12903.974674279998,229.59925710000243,54444.64297200001 2023-03-06,16:01:18.000,65,11124171,-795,0,1678118477,12904.082455239994,229.31729189999896,54444.56611368 2023-03-06,16:01:19.000,65,11124199,-795,0,1678118478,12904.264335609994,228.98598278999998,54444.6779076 2023-03-06,16:01:20.000,65,11124205,-795,0,1678118479,12904.27107191999,228.76745975999802,54444.552139440006 2023-03-06,16:01:21.000,65,11124171,-795,0,1678118480,12904.345171329995,228.5700841200014,54444.48925536 2023-03-06,16:01:22.000,65,11124119,-795,0,1678118481,12904.37885288,228.4713963000031,54444.32156448 2023-03-06,16:01:23.000,65,11124172,-795,0,1678118482,12904.426007049995,228.3445119600001,54444.11893800001 2023-03-06,16:01:24.000,65,11124152,-795,0,1678118483,12904.385589189995,228.30221718000394,54443.94426 2023-03-06,16:01:25.000,65,11124177,-795,0,1678118484,12904.61462372999,228.16828371000156,54443.930285760005 2023-03-06,16:01:26.000,65,11124221,-795,0,1678118485,12904.695459449991,228.15418545000284,54443.92329864001 2023-03-06,16:01:27.000,65,11124134,-795,0,1678118486,12904.70219576,228.17533284000092,54443.86740168 2023-03-06,16:01:28.000,65,11124190,-795,0,1678118487,12904.587678489996,228.2458241400018,54443.67176232 2023-03-06,16:01:29.000,65,11124180,-795,0,1678118488,12904.466424909995,228.323364570002,54443.51804568001 2023-03-06,16:01:30.000,65,11124132,-795,0,1678118489,12904.39232549999,228.40090500000224,54443.46913584001 2023-03-06,16:01:31.000,65,11124145,-795,0,1678118490,12904.284544539994,228.33746283000073,54443.15471544001 2023-03-06,16:01:32.000,65,11124181,-795,0,1678118491,12904.27780823,228.33041370000137,54443.210612400006 2023-03-06,16:01:33.000,65,11124182,-795,0,1678118492,12904.203708819994,228.30221718000394,54443.06388288001 2023-03-06,16:01:34.000,65,11124146,-795,0,1678118493,12904.143082029994,228.2246767500037,54442.88920488 2023-03-06,16:01:35.000,65,11124200,-795,0,1678118494,12903.981410589993,228.31631544000265,54442.84728216001 2023-03-06,16:01:36.000,65,11124159,-795,0,1678118495,12903.940992729993,228.39385587000288,54442.88920488 2023-03-06,16:01:37.000,65,11124151,-795,0,1678118496,12903.839948079993,228.46434717000375,54442.86824352001 2023-03-06,16:01:38.000,65,11124119,-795,0,1678118497,12903.826475460002,228.54893673000333,54442.89619200001 2023-03-06,16:01:39.000,65,11124159,-795,0,1678118498,12903.631122469997,228.64762455000164,54442.65164280001 2023-03-06,16:01:40.000,65,11124135,-795,0,1678118499,12903.516605199991,228.67582106999907,54442.67959128001 2023-03-06,16:01:41.000,65,11124169,-795,0,1678118500,12903.28083435,228.66172281000036,54442.67260416 2023-03-06,16:01:42.000,65,11124212,-795,0,1678118501,12903.09221766999,228.654673680001,54442.81234656 2023-03-06,16:01:43.000,65,11124175,-795,0,1678118502,12902.869919439989,228.66172281000036,54442.77741096001 2023-03-06,16:01:44.000,65,11124158,-795,0,1678118503,12902.768874789988,228.781558020004,54442.83330792 2023-03-06,16:01:45.000,65,11124159,-795,0,1678118504,12902.849710509989,229.0141793100047,54442.90317912 2023-03-06,16:01:46.000,65,11124124,-795,0,1678118505,12903.018118259999,229.38073407000047,54443.02894728 2023-03-06,16:01:47.000,65,11124185,-795,0,1678118506,12903.045063499994,229.8036818699984,54442.91715336001 2023-03-06,16:01:48.000,65,11124131,-795,0,1678118507,12903.045063499994,230.24072793000232,54443.21759952 2023-03-06,16:01:49.000,65,11124189,-795,0,1678118508,12903.065272429994,230.5720370400013,54443.16868968 2023-03-06,16:01:50.000,65,11124181,-795,0,1678118509,12903.1797897,230.87514963000285,54443.28747072 2023-03-06,16:01:51.000,65,11124227,-795,0,1678118510,12903.543550440001,231.20645874000184,54443.62285248 2023-03-06,16:01:52.000,65,11124240,-795,0,1678118511,12903.866893320002,231.53776785000082,54443.78355624001 2023-03-06,16:01:53.000,65,11124138,-795,0,1678118512,12904.183499889994,231.77743827000086,54443.95124712001 2023-03-06,16:01:54.000,65,11124178,-795,0,1678118513,12904.4596886,231.9818630400041,54443.979195600004 2023-03-06,16:01:55.000,65,11124152,-795,0,1678118514,12904.769558859996,232.1157965099992,54444.11195088 2023-03-06,16:01:56.000,65,11124177,-795,0,1678118515,12905.072692809998,232.20038606999879,54444.27265464 2023-03-06,16:01:57.000,65,11124154,-795,0,1678118516,12905.268045799989,232.03825607999897,54444.39143568 2023-03-06,16:01:58.000,65,11124192,-795,0,1678118517,12905.375826759999,231.79858565999893,54444.3984228 2023-03-06,16:01:59.000,65,11124164,-795,0,1678118518,12905.564443439995,231.61530828000105,54444.51720384 2023-03-06,16:02:00.000,65,11124172,-795,0,1678118519,12905.7395875,231.29104830000142,54444.670920480006 2023-03-06,16:02:01.000,65,11124158,-795,0,1678118520,12905.79347797999,230.79760920000263,54444.65694624 2023-03-06,16:02:02.000,65,11124166,-795,0,1678118521,12905.907995249996,230.27597357999912,54444.58008792 2023-03-06,16:02:03.000,65,11124207,-795,0,1678118522,12905.975358349991,229.66269927000394,54444.39143568 2023-03-06,16:02:04.000,65,11124099,-795,0,1678118523,12906.022512520001,228.95778627000254,54444.37746144001 2023-03-06,16:02:05.000,65,11124170,-795,0,1678118524,12906.029248829997,228.12598892999813,54444.42637128001 2023-03-06,16:02:06.000,65,11124216,-795,0,1678118525,12905.90125894,227.33648637000442,54444.34951296 2023-03-06,16:02:07.000,65,11124208,-795,0,1678118526,12905.7395875,226.67386814999918,54444.2237448 2023-03-06,16:02:08.000,65,11124194,-795,0,1678118527,12905.456662479999,226.1592816600023,54444.11893800001 2023-03-06,16:02:09.000,65,11124174,-795,0,1678118528,12905.173737459998,225.6517443000048,54444.16086072001 2023-03-06,16:02:10.000,65,11124134,-795,0,1678118529,12904.783031480001,225.3415825800039,54444.028105440004 2023-03-06,16:02:11.000,65,11124174,-795,0,1678118530,12904.47316121999,225.0948630300045,54443.81849184 2023-03-06,16:02:12.000,65,11124185,-795,0,1678118531,12904.25086298999,224.90453651999997,54443.79753048 2023-03-06,16:02:13.000,65,11124144,-795,0,1678118532,12903.833211769997,224.77765218000422,54443.53900704001 2023-03-06,16:02:14.000,65,11124124,-795,0,1678118533,12903.496396269991,224.67896435999864,54443.46214872 2023-03-06,16:02:15.000,65,11124157,-795,0,1678118534,12903.206734939995,224.62257132000377,54443.44817448001 2023-03-06,16:02:16.000,65,11124155,-795,0,1678118535,12902.896864679999,224.56617828000162,54443.39926464001 2023-03-06,16:02:17.000,65,11124168,-795,0,1678118536,12902.714984309998,224.53093263000483,54443.329393440006 2023-03-06,16:02:18.000,65,11124184,-795,0,1678118537,12902.580258109992,224.55912915000226,54443.09881848 2023-03-06,16:02:19.000,65,11124103,-795,0,1678118538,12902.822765269993,224.70716088000336,54443.12676696 2023-03-06,16:02:20.000,65,11124152,-795,0,1678118539,12903.09895398,224.95388043000276,54443.042921520006 2023-03-06,16:02:21.000,65,11124187,-795,0,1678118540,12903.449242099996,225.28518954000174,54443.0009988 2023-03-06,16:02:22.000,65,11124187,-795,0,1678118541,12903.786057600002,225.60944952000136,54443.00798592 2023-03-06,16:02:23.000,65,11124158,-795,0,1678118542,12904.149818339989,225.89141472000483,54442.94510184001 2023-03-06,16:02:24.000,65,11124224,-795,0,1678118543,12904.506842769995,226.10288862000016,54443.00798592 2023-03-06,16:02:25.000,65,11124159,-795,0,1678118544,12904.749349929996,226.33550991000084,54442.94510184001 2023-03-06,16:02:26.000,65,11124103,-795,0,1678118545,12905.153528529998,226.56813120000152,54443.11279272001 2023-03-06,16:02:27.000,65,11124145,-795,0,1678118546,12905.463398789994,226.74435945000005,54443.210612400006 2023-03-06,16:02:28.000,65,11124196,-795,0,1678118547,12905.67222439999,226.962882480002,54443.16868968 2023-03-06,16:02:29.000,65,11124168,-795,0,1678118548,12905.928204179996,227.15320898999926,54443.26650936 2023-03-06,16:02:30.000,65,11124202,-795,0,1678118549,12906.137029789992,227.38583027999994,54443.51105856 2023-03-06,16:02:31.000,65,11124179,-795,0,1678118550,12906.312173849998,227.53386201000103,54443.6298396 2023-03-06,16:02:32.000,65,11124163,-795,0,1678118551,12906.339119089993,227.68894287000148,54443.67176232 2023-03-06,16:02:33.000,65,11124182,-795,0,1678118552,12906.359328019993,227.71713938999892,54443.61586536001 2023-03-06,16:02:34.000,65,11124132,-795,0,1678118553,12906.359328019993,227.49156723000488,54443.78355624001 2023-03-06,16:02:35.000,65,11124144,-795,0,1678118554,12906.278492299993,227.16730724999798,54443.713685040006 2023-03-06,16:02:36.000,65,11124166,-795,0,1678118555,12906.244810750002,226.67386814999918,54443.769582 2023-03-06,16:02:37.000,65,11124194,-795,0,1678118556,12906.137029789992,226.1592816600023,54443.70669792001 2023-03-06,16:02:38.000,65,11124185,-795,0,1678118557,12906.015776209992,225.57420387000457,54443.8394532 2023-03-06,16:02:39.000,65,11124181,-795,0,1678118558,12905.806950599996,225.01732260000426,54443.63682672001 2023-03-06,16:02:40.000,65,11124246,-795,0,1678118559,12905.746323809995,224.46749046000332,54443.713685040006 2023-03-06,16:02:41.000,65,11124191,-795,0,1678118560,12905.59138867999,223.82601963000343,54443.72067216 2023-03-06,16:02:42.000,65,11124175,-795,0,1678118561,12905.348881519989,223.2550401000044,54443.60189112 2023-03-06,16:02:43.000,65,11124119,-795,0,1678118562,12905.052483879997,222.69110970000474,54443.33638056 2023-03-06,16:02:44.000,65,11124144,-795,0,1678118563,12904.735877309991,222.26111277000018,54443.37131616001 2023-03-06,16:02:45.000,65,11124171,-795,0,1678118564,12904.405798119995,221.87341061999905,54443.3852904 2023-03-06,16:02:46.000,65,11124160,-795,0,1678118565,12904.095927859998,221.7183297599986,54443.32240632001 2023-03-06,16:02:47.000,65,11124190,-795,0,1678118566,12903.671540329997,221.7183297599986,54443.23157376001 2023-03-06,16:02:48.000,65,11124204,-795,0,1678118567,12903.22020756,221.7183297599986,54443.22458664 2023-03-06,16:02:49.000,65,11124160,-795,0,1678118568,12902.789083719988,221.65488759000436,54443.20362528001 2023-03-06,16:02:50.000,65,11124163,-795,0,1678118569,12902.445531910002,221.64078932999837,54443.091831360005 2023-03-06,16:02:51.000,65,11124176,-795,0,1678118570,12902.128925339995,221.80291931999818,54443.06388288001 2023-03-06,16:02:52.000,65,11124191,-795,0,1678118571,12901.96051759,221.90160714000376,54442.95907608 2023-03-06,16:02:53.000,65,11124162,-795,0,1678118572,12901.81231876999,222.19062146999931,54442.7913852 2023-03-06,16:02:54.000,65,11124172,-795,0,1678118573,12901.75169197999,222.50783231999958,54442.826320800006 2023-03-06,16:02:55.000,65,11124220,-795,0,1678118574,12901.778637219999,222.88848534000135,54442.994011680006 2023-03-06,16:02:56.000,65,11124181,-795,0,1678118575,12901.825791389994,223.21979445000034,54442.98702456001 2023-03-06,16:02:57.000,65,11124161,-755,0,1678118576,12901.886418179995,223.62864398999955,54442.973050320004 2023-03-06,16:02:58.000,65,11124157,-795,0,1678118577,12901.97399020999,224.0586409200041,54442.875230640006 2023-03-06,16:02:59.000,65,11124208,-795,0,1678118578,12902.22323368,224.51683436999883,54443.091831360005 2023-03-06,16:03:00.000,65,11124207,-795,0,1678118579,12902.432059289997,224.87634000000253,54443.16868968 2023-03-06,16:03:01.000,65,11124191,-795,0,1678118580,12902.620675969993,225.10191216000385,54443.30144496001 2023-03-06,16:03:02.000,65,11124193,-795,0,1678118581,12902.829501579989,225.26404215000366,54443.39926464001 2023-03-06,16:03:03.000,65,11124217,-795,0,1678118582,12902.997909329999,225.32043518999853,54443.378303280006 2023-03-06,16:03:04.000,65,11124202,-795,0,1678118583,12903.27409803999,225.29928780000046,54443.525032800004 2023-03-06,16:03:05.000,65,11124144,-795,0,1678118584,12903.563759370001,225.23584562999895,54443.60887824 2023-03-06,16:03:06.000,65,11124155,-795,0,1678118585,12903.853420699998,225.2569930200043,54443.73464640001 2023-03-06,16:03:07.000,65,11124179,-795,0,1678118586,12904.31148977999,225.13010868000129,54443.713685040006 2023-03-06,16:03:08.000,65,11124239,-795,0,1678118587,12904.68198683,225.0455191200017,54443.72765928 2023-03-06,16:03:09.000,65,11124223,-795,0,1678118588,12905.079429119993,225.03846999000234,54443.72067216 2023-03-06,16:03:10.000,65,11124177,-795,0,1678118589,12905.47687141,224.96797869000147,54443.98618272 2023-03-06,16:03:11.000,65,11124148,-795,0,1678118590,12905.88105001,224.72830827000143,54444.05605392 2023-03-06,16:03:12.000,65,11124185,-795,0,1678118591,12906.197656579992,224.37585177000437,54444.097976640005 2023-03-06,16:03:13.000,65,11124227,-795,0,1678118592,12906.345855400003,223.98814962000324,54444.0840024 2023-03-06,16:03:14.000,65,11124137,-795,0,1678118593,12906.561417319994,223.74143007000384,54443.91631152 2023-03-06,16:03:15.000,65,11124183,-795,0,1678118594,12906.723088759994,223.45241574000102,54443.91631152 2023-03-06,16:03:16.000,65,11124199,-795,0,1678118595,12906.783715549995,223.1634014099982,54443.95823424 2023-03-06,16:03:17.000,65,11124198,-795,0,1678118596,12906.87802389,222.77569926000433,54443.860414560004 2023-03-06,16:03:18.000,65,11124172,-795,0,1678118597,12906.803924479995,222.39504624000256,54443.68573656001 2023-03-06,16:03:19.000,65,11124187,-795,0,1678118598,12906.75003399999,222.06373713000357,54443.65778808001 2023-03-06,16:03:20.000,65,11124130,-795,0,1678118599,12906.75003399999,221.73947715000395,54443.664775200006 2023-03-06,16:03:21.000,65,11124147,-795,0,1678118600,12906.763506619995,221.41521717000433,54443.57394264 2023-03-06,16:03:22.000,65,11124117,-795,0,1678118601,12906.77697924,221.1614484899983,54443.39926464001 2023-03-06,16:03:23.000,65,11124180,-795,0,1678118602,12906.75677031,220.9781711100004,54443.1058056 2023-03-06,16:03:24.000,65,11124151,-795,0,1678118603,12906.77024292999,220.78784460000315,54443.0009988 2023-03-06,16:03:25.000,65,11124165,-795,0,1678118604,12906.743297689995,220.63981287000206,54442.81933368001 2023-03-06,16:03:26.000,65,11124179,-795,0,1678118605,12906.66919827999,220.56227244000183,54442.7913852 2023-03-06,16:03:27.000,65,11124113,-795,0,1678118606,12906.844342339995,220.43538809999882,54442.71452688 2023-03-06,16:03:28.000,65,11124138,-795,0,1678118607,12906.87128757999,220.4847320100016,54442.686578400004 2023-03-06,16:03:29.000,65,11124184,-795,0,1678118608,12906.925178059995,220.56227244000183,54442.469977680004 2023-03-06,16:03:30.000,65,11124185,-795,0,1678118609,12906.93865068,220.67505851999886,54442.4769648 2023-03-06,16:03:31.000,65,11124206,-795,0,1678118610,12907.006013779996,220.87243416000274,54442.42805496 2023-03-06,16:03:32.000,65,11124144,-795,0,1678118611,12907.03969533,221.02046589000383,54442.37914512 2023-03-06,16:03:33.000,65,11124178,-795,0,1678118612,12906.93191436999,221.20374327000172,54442.19748000001 2023-03-06,16:03:34.000,65,11124156,-795,0,1678118613,12906.824133409995,221.35882413000218,54442.12062168 2023-03-06,16:03:35.000,65,11124161,-795,0,1678118614,12906.75677031,221.45751195000048,54442.07869896001 2023-03-06,16:03:36.000,65,11124172,-795,0,1678118615,12906.77024292999,221.51390499000263,54442.21844136 2023-03-06,16:03:37.000,65,11124222,-795,0,1678118616,12906.675934589999,221.59849455000221,54442.02978912001 2023-03-06,16:03:38.000,65,11124143,-795,0,1678118617,12906.62878041999,221.62669106999965,54442.015814880004 2023-03-06,16:03:39.000,65,11124205,-795,0,1678118618,12906.433427429998,221.6830841100018,54441.83414976 2023-03-06,16:03:40.000,65,11124145,-795,0,1678118619,12906.251547059997,221.66193672000372,54441.848124000004 2023-03-06,16:03:41.000,65,11124183,-795,0,1678118620,12906.170711339997,221.6196419400003,54441.848124000004 2023-03-06,16:03:42.000,65,11124197,-795,0,1678118621,12906.022512520001,221.4998067300039,54441.77126568001 2023-03-06,16:03:43.000,65,11124149,-795,0,1678118622,12905.854104769991,221.3729223900009,54441.69440736001 2023-03-06,16:03:44.000,65,11124177,-795,0,1678118623,12905.80021429,221.1755467500043,54441.61056192 2023-03-06,16:03:45.000,65,11124129,-795,0,1678118624,12905.82042322,221.01341676000447,54441.77126568001 2023-03-06,16:03:46.000,65,11124179,-795,0,1678118625,12905.7395875,220.80194286000187,54441.652484640006 2023-03-06,16:03:47.000,65,11124216,-795,0,1678118626,12905.67896071,220.54112505000376,54441.47780664001 2023-03-06,16:03:48.000,65,11124194,-795,0,1678118627,12905.524025579994,220.28735636999772,54441.30312864 2023-03-06,16:03:49.000,65,11124206,-795,0,1678118628,12905.396035689999,220.09702986000048,54441.30312864 2023-03-06,16:03:50.000,65,11124223,-795,0,1678118629,12905.308463659989,219.90670335000323,54441.43588392001 2023-03-06,16:03:51.000,65,11124185,-795,0,1678118630,12905.261309489993,219.82211379000364,54441.414922560005 2023-03-06,16:03:52.000,65,11124171,-795,0,1678118631,12905.153528529998,219.78686813999957,54441.414922560005 2023-03-06,16:03:53.000,65,11124209,-795,0,1678118632,12904.978384469992,219.7657207500015,54441.33806424001 2023-03-06,16:03:54.000,65,11124155,-795,0,1678118633,12904.890812439997,219.7798190100002,54441.42190968 2023-03-06,16:03:55.000,65,11124137,-795,0,1678118634,12904.70219576,219.88555595999787,54441.33806424001 2023-03-06,16:03:56.000,65,11124197,-795,0,1678118635,12904.708932069996,219.93489987000066,54441.37299984 2023-03-06,16:03:57.000,65,11124200,-795,0,1678118636,12904.62136004,220.06178421000368,54441.296141520004 2023-03-06,16:03:58.000,65,11124191,-795,0,1678118637,12904.648305279996,220.1393246400039,54441.19133472001 2023-03-06,16:03:59.000,65,11124182,-795,0,1678118638,12904.958175539992,220.37194593000459,54441.414922560005 2023-03-06,16:04:00.000,65,11124142,-795,0,1678118639,12905.207419009988,220.54817418000312,54441.43588392001 2023-03-06,16:04:01.000,65,11124183,-795,0,1678118640,12905.396035689999,220.6962059100042,54441.498768 2023-03-06,16:04:02.000,65,11124173,-795,0,1678118641,12905.59138867999,220.90767980999954,54441.4288968 2023-03-06,16:04:03.000,65,11124144,-795,0,1678118642,12905.61159760999,221.1614484899983,54441.30312864 2023-03-06,16:04:04.000,65,11124131,-795,0,1678118643,12905.65875178,221.3729223900009,54441.37998696 2023-03-06,16:04:05.000,65,11124208,-795,0,1678118644,12905.75979643,221.60554368000157,54441.44985816 2023-03-06,16:04:06.000,65,11124195,-795,0,1678118645,12905.786741669996,221.80291931999818,54441.512742240004 2023-03-06,16:04:07.000,65,11124115,-795,0,1678118646,12905.79347797999,222.06373713000357,54441.533703600006 2023-03-06,16:04:08.000,65,11124182,-795,0,1678118647,12905.786741669996,222.1765232100006,54441.43588392001 2023-03-06,16:04:09.000,65,11124144,-795,0,1678118648,12905.867577389996,222.29635842000425,54441.61754904 2023-03-06,16:04:10.000,65,11124136,-795,0,1678118649,12905.995567279992,222.46553754000342,54441.62453616001 2023-03-06,16:04:11.000,65,11124182,-795,0,1678118650,12906.089875619997,222.5360288400043,54441.512742240004 2023-03-06,16:04:12.000,65,11124179,-795,0,1678118651,12906.217865509992,222.6488149200013,54441.55466496001 2023-03-06,16:04:13.000,65,11124202,-795,0,1678118652,12906.251547059997,222.7686501299977,54441.44287104 2023-03-06,16:04:14.000,65,11124149,-795,0,1678118653,12906.386273259988,222.88848534000135,54441.51972936 2023-03-06,16:04:15.000,65,11124172,-795,0,1678118654,12906.467108979989,222.97307490000094,54441.54767784 2023-03-06,16:04:16.000,65,11124177,-795,0,1678118655,12906.568153629989,222.96602577000158,54441.680433120004 2023-03-06,16:04:17.000,65,11124174,-795,0,1678118656,12906.554681009999,222.98717315999966,54441.582613440005 2023-03-06,16:04:18.000,65,11124164,-795,0,1678118657,12906.494054219998,222.82504316999984,54441.55466496001 2023-03-06,16:04:19.000,65,11124150,-795,0,1678118658,12906.473845289998,222.84619055999792,54441.54767784 2023-03-06,16:04:20.000,65,11124194,-795,0,1678118659,12906.520999459994,222.93782925000414,54441.6385104 2023-03-06,16:04:21.000,65,11124183,-795,0,1678118660,12906.574889939999,223.1281557600014,54441.64549752001 2023-03-06,16:04:22.000,65,11124202,-795,0,1678118661,12906.595098869999,223.3748753100008,54441.75729144 2023-03-06,16:04:23.000,65,11124174,-795,0,1678118662,12906.473845289998,223.62864398999955,54441.7083816 2023-03-06,16:04:24.000,65,11124195,-795,0,1678118663,12906.359328019993,223.74143007000384,54441.78523992 2023-03-06,16:04:25.000,65,11124126,-795,0,1678118664,12906.265019680002,223.88946179999766,54441.90402096 2023-03-06,16:04:26.000,65,11124160,-795,0,1678118665,12906.110084549997,223.95290396999917,54441.848124000004 2023-03-06,16:04:27.000,65,11124091,-795,0,1678118666,12905.82042322,223.98110049000388,54441.81318840001 2023-03-06,16:04:28.000,65,11124137,-795,0,1678118667,12905.71264225999,223.86831440999958,54441.6385104 2023-03-06,16:04:29.000,65,11124191,-795,0,1678118668,12905.604861299995,223.79077397999936,54441.82716264 2023-03-06,16:04:30.000,65,11124181,-795,0,1678118669,12905.49034402999,223.69208616000105,54441.848124000004 2023-03-06,16:04:31.000,65,11124219,-795,0,1678118670,12905.402771999994,223.55815268999868,54442.022802 2023-03-06,16:04:32.000,65,11124193,-795,0,1678118671,12905.227627939988,223.45946487000037,54441.89703384 2023-03-06,16:04:33.000,65,11124185,-795,0,1678118672,12905.092901739998,223.43126835000294,54441.79222704001 2023-03-06,16:04:34.000,65,11124201,-795,0,1678118673,12905.079429119993,223.44536661000166,54441.94594368 2023-03-06,16:04:35.000,65,11124190,-795,0,1678118674,12904.998593399992,223.52995617000124,54441.85511112 2023-03-06,16:04:36.000,65,11124183,-795,0,1678118675,12904.971648159997,223.45241574000102,54441.8830596 2023-03-06,16:04:37.000,65,11124188,-795,0,1678118676,12904.857130889992,223.39602269999887,54441.80620128 2023-03-06,16:04:38.000,65,11124197,-795,0,1678118677,12904.756086239991,223.24799096999777,54441.79222704001 2023-03-06,16:04:39.000,65,11124178,-795,0,1678118678,12904.756086239991,223.19864706000226,54441.91100808001 2023-03-06,16:04:40.000,65,11124131,-795,0,1678118679,12904.789767789996,223.17045054000482,54441.94594368 2023-03-06,16:04:41.000,65,11124144,-795,0,1678118680,12904.823449340001,223.18454880000354,54441.89004672001 2023-03-06,16:04:42.000,65,11124159,-795,0,1678118681,12904.951439229997,223.0788118499986,54441.95991792001 2023-03-06,16:04:43.000,65,11124177,-795,0,1678118682,12904.904285060002,222.96602577000158,54441.82716264 2023-03-06,16:04:44.000,65,11124156,-795,0,1678118683,12904.944702920002,222.7827483900037,54441.848124000004 2023-03-06,16:04:45.000,65,11124163,-795,0,1678118684,12904.978384469992,222.6981588300041,54441.86209824001 2023-03-06,16:04:46.000,65,11124175,-795,0,1678118685,12905.039011259993,222.5360288400043,54441.80620128 2023-03-06,16:04:47.000,65,11124149,-795,0,1678118686,12905.167001149988,222.3034075500036,54441.7782528 2023-03-06,16:04:48.000,65,11124196,-795,0,1678118687,12905.234364249998,222.0778353900023,54441.73633008 2023-03-06,16:04:49.000,65,11124156,-795,0,1678118688,12905.328672589989,221.85931236000033,54441.799214160004 2023-03-06,16:04:50.000,65,11124169,-795,0,1678118689,12905.288254729989,221.4998067300039,54441.75729144 2023-03-06,16:04:51.000,65,11124174,-795,0,1678118690,12905.308463659989,221.31652934999875,54441.67344600001 2023-03-06,16:04:52.000,65,11124190,-795,0,1678118691,12905.315199969999,221.0909571900047,54441.62453616001 2023-03-06,16:04:53.000,65,11124116,-795,0,1678118692,12905.342145209994,220.97112198000104,54441.47780664001 2023-03-06,16:04:54.000,65,11124189,-795,0,1678118693,12905.416244619999,220.9288272000049,54441.4288968 2023-03-06,16:04:55.000,65,11124167,-795,0,1678118694,12905.59812499,220.89358155000082,54441.55466496001 2023-03-06,16:04:56.000,65,11124165,-795,0,1678118695,12905.705905949995,220.83718850999867,54441.56165208 2023-03-06,16:04:57.000,65,11124208,-795,0,1678118696,12905.75979643,220.82309024999995,54441.5686392 2023-03-06,16:04:58.000,65,11124180,-795,0,1678118697,12905.80021429,220.78784460000315,54441.45684528001 2023-03-06,16:04:59.000,65,11124132,-795,0,1678118698,12905.874313699991,220.9147289399989,54441.47081952 2023-03-06,16:05:00.000,65,11124164,-795,0,1678118699,12905.941676800001,221.0275150200032,54441.61056192 2023-03-06,16:05:01.000,65,11124183,-795,0,1678118700,12905.968622039996,221.14030110000022,54441.61754904 2023-03-06,16:05:02.000,65,11124181,-795,0,1678118701,12906.069666689997,221.26718544000323,54441.72934296 2023-03-06,16:05:03.000,65,11124182,-795,0,1678118702,12906.184183960002,221.45751195000048,54441.89703384 2023-03-06,16:05:04.000,65,11124198,-795,0,1678118703,12906.312173849998,221.6196419400003,54441.93895656001 2023-03-06,16:05:05.000,65,11124207,-795,0,1678118704,12906.379536949993,221.82406671000354,54441.95991792001 2023-03-06,16:05:06.000,65,11124251,-795,0,1678118705,12906.520999459994,221.93685279000056,54442.05075048 2023-03-06,16:05:07.000,65,11124112,-795,0,1678118706,12906.69614352,222.06373713000357,54441.987866400006 2023-03-06,16:05:08.000,65,11124186,-795,0,1678118707,12906.83086971999,222.05668800000421,54442.06472472 2023-03-06,16:05:09.000,65,11124173,-795,0,1678118708,12906.884760199995,222.16947408000124,54442.12062168 2023-03-06,16:05:10.000,65,11124214,-795,0,1678118709,12907.0194864,222.3386532000004,54442.183505760004 2023-03-06,16:05:11.000,65,11124156,-795,0,1678118710,12907.160948910001,222.49373406000086,54442.34420952001 2023-03-06,16:05:12.000,65,11124167,-795,0,1678118711,12907.228312009996,222.67701143999875,54442.45600344 2023-03-06,16:05:13.000,65,11124121,-795,0,1678118712,12907.383247140002,222.90258360000007,54442.469977680004 2023-03-06,16:05:14.000,65,11124135,-795,0,1678118713,12907.605545369988,223.03651707000245,54442.6167072 2023-03-06,16:05:15.000,65,11124167,-795,0,1678118714,12907.821107289994,223.13520489000075,54442.707539760006 2023-03-06,16:05:16.000,65,11124173,-795,0,1678118715,12907.88847038999,223.1915979300029,54442.78439808 2023-03-06,16:05:17.000,65,11124203,-795,0,1678118716,12907.854788839999,223.31143313999928,54442.77042384 2023-03-06,16:05:18.000,65,11124162,-795,0,1678118717,12907.814370979999,223.3748753100008,54442.83330792 2023-03-06,16:05:19.000,65,11124133,-795,0,1678118718,12907.82784359999,223.5017596500038,54443.05689576 2023-03-06,16:05:20.000,65,11124211,-795,0,1678118719,12907.821107289994,223.52290704000188,54443.13375408001 2023-03-06,16:05:21.000,65,11124160,-795,0,1678118720,12907.794162049999,223.52995617000124,54442.98702456001 2023-03-06,16:05:22.000,65,11124179,-795,0,1678118721,12907.90867931999,223.57225095000467,54443.12676696 2023-03-06,16:05:23.000,65,11124171,-795,0,1678118722,12907.901943009994,223.4383174800023,54443.01497304001 2023-03-06,16:05:24.000,65,11124167,-795,0,1678118723,12908.07035075999,223.325531399998,54443.05689576 2023-03-06,16:05:25.000,65,11124153,-795,0,1678118724,12908.11750493,223.2409418399984,54442.95208896 2023-03-06,16:05:26.000,65,11124216,-795,0,1678118725,12908.225285889996,223.1070083700033,54443.07087 2023-03-06,16:05:27.000,65,11124185,-795,0,1678118726,12908.407166259996,223.06471358999988,54443.12676696 2023-03-06,16:05:28.000,65,11124125,-795,0,1678118727,12908.528419839997,223.0788118499986,54443.01497304001 2023-03-06,16:05:29.000,65,11124179,-795,0,1678118728,12908.683354970002,222.9801240300003,54442.805359440004 2023-03-06,16:05:30.000,65,11124150,-795,0,1678118729,12908.952807369998,222.95897664000222,54443.06388288001 2023-03-06,16:05:31.000,65,11124207,-795,0,1678118730,12909.013434159999,222.98717315999966,54443.00798592 2023-03-06,16:05:32.000,65,11124138,-795,0,1678118731,12909.14816035999,223.0788118499986,54442.98702456001 2023-03-06,16:05:33.000,65,11124215,-795,0,1678118732,12909.15489667,223.11405750000267,54442.88920488 2023-03-06,16:05:34.000,65,11124169,-795,0,1678118733,12909.24920500999,223.12110663000203,54442.875230640006 2023-03-06,16:05:35.000,65,11124161,-795,0,1678118734,12909.35698597,223.0788118499986,54443.05689576 2023-03-06,16:05:36.000,65,11124141,-795,0,1678118735,12909.484975859996,223.00127141999837,54443.11279272001 2023-03-06,16:05:37.000,65,11124153,-795,0,1678118736,12909.505184789996,222.93782925000414,54443.04990864 2023-03-06,16:05:38.000,65,11124176,-795,0,1678118737,12909.45803062,222.92373098999815,54442.89619200001 2023-03-06,16:05:39.000,65,11124269,-795,0,1678118738,12909.55907527,223.00832054999773,54442.973050320004 2023-03-06,16:05:40.000,65,11124190,-795,0,1678118739,12909.599493130001,223.06471358999988,54442.90317912 2023-03-06,16:05:41.000,65,11124175,-795,0,1678118740,12909.572547889991,223.05061533000116,54442.96606320001 2023-03-06,16:05:42.000,65,11124146,-795,0,1678118741,12909.680328850001,223.08586097999796,54442.98702456001 2023-03-06,16:05:43.000,65,11124236,-795,0,1678118742,12909.720746710002,223.1634014099982,54442.84728216001 2023-03-06,16:05:44.000,65,11124198,-795,0,1678118743,12909.895890769993,223.1070083700033,54443.042921520006 2023-03-06,16:05:45.000,65,11124213,-795,0,1678118744,12910.084507449988,223.28323662000184,54443.210612400006 2023-03-06,16:05:46.000,65,11124200,-795,0,1678118745,12910.259651509994,223.4735631299991,54443.161702560006 2023-03-06,16:05:47.000,65,11124161,-795,0,1678118746,12910.42805925999,223.6991352900004,54443.14772832 2023-03-06,16:05:48.000,65,11124225,-795,0,1678118747,12910.59646701,223.77667572000064,54443.11279272001 2023-03-06,16:05:49.000,65,11124206,-795,0,1678118748,12910.63688487,223.76962659000128,54443.161702560006 2023-03-06,16:05:50.000,65,11124159,-795,0,1678118749,12910.724456899996,223.62864398999955,54443.28048360001 2023-03-06,16:05:51.000,65,11124152,-795,0,1678118750,12910.805292619996,223.52995617000124,54443.357341920004 2023-03-06,16:05:52.000,65,11124201,-795,0,1678118751,12910.75813845,223.42421922000358,54443.259522240005 2023-03-06,16:05:53.000,65,11124128,-795,0,1678118752,12910.764874759996,223.34667879000335,54443.11977984 2023-03-06,16:05:54.000,65,11124116,-795,0,1678118753,12910.960227750002,223.26208923000377,54443.259522240005 2023-03-06,16:05:55.000,65,11124148,-795,0,1678118754,12911.094953949992,223.0435662000018,54443.11977984 2023-03-06,16:05:56.000,65,11124130,-795,0,1678118755,12911.175789669993,222.75455186999898,54443.07785712 2023-03-06,16:05:57.000,65,11124193,-795,0,1678118756,12911.209471219998,222.4514392800047,54443.0009988 2023-03-06,16:05:58.000,65,11124243,-795,0,1678118757,12911.189262289998,222.1130810399991,54442.89619200001 2023-03-06,16:05:59.000,65,11124143,-795,0,1678118758,12911.202734910003,221.7465262800033,54442.98702456001 2023-03-06,16:06:00.000,65,11124231,-795,0,1678118759,12911.148844429998,221.41521717000433,54442.94510184001 2023-03-06,16:06:01.000,65,11124176,-795,0,1678118760,12911.000645610002,221.14030110000022,54442.90317912 2023-03-06,16:06:02.000,65,11124117,-795,0,1678118761,12910.886128339997,220.85833590000402,54442.8612564 2023-03-06,16:06:03.000,65,11124137,-795,0,1678118762,12910.61667594,220.56227244000183,54442.686578400004 2023-03-06,16:06:04.000,65,11124207,-795,0,1678118763,12910.300069369994,220.37899506000394,54442.67260416 2023-03-06,16:06:05.000,65,11124122,-795,0,1678118764,12909.956517559993,220.2380124600022,54442.70055264001 2023-03-06,16:06:06.000,65,11124141,-795,0,1678118765,12909.47150323999,220.20981594000477,54442.63068144001 2023-03-06,16:06:07.000,65,11124175,-795,0,1678118766,12909.033643089999,220.21686507000413,54442.518887520004 2023-03-06,16:06:08.000,65,11124169,-795,0,1678118767,12908.615991869992,220.3578476699986,54442.52587464 2023-03-06,16:06:09.000,65,11124102,-795,0,1678118768,12908.413902569991,220.50587939999969,54442.60972008001 2023-03-06,16:06:10.000,65,11124216,-795,0,1678118769,12908.13097754999,220.68915678000485,54442.53286176001 2023-03-06,16:06:11.000,65,11124152,-795,0,1678118770,12907.8952067,220.90767980999954,54442.469977680004 2023-03-06,16:06:12.000,65,11124163,-795,0,1678118771,12907.767216809989,221.15439935999893,54442.469977680004 2023-03-06,16:06:13.000,65,11124153,-795,0,1678118772,12907.645963229988,221.3376767400041,54442.323248160006 2023-03-06,16:06:14.000,65,11124141,-795,0,1678118773,12907.619017989993,221.49275760000455,54442.302286800004 2023-03-06,16:06:15.000,65,11124114,-795,0,1678118774,12907.713326329998,221.67603498000244,54442.490939040006 2023-03-06,16:06:16.000,65,11124157,-795,0,1678118775,12907.794162049999,221.85226323000097,54442.45600344 2023-03-06,16:06:17.000,65,11124119,-795,0,1678118776,12907.807634669989,222.04258973999822,54442.44901632 2023-03-06,16:06:18.000,65,11124101,-795,0,1678118777,12907.861525149994,222.28226015999826,54442.24638984001 2023-03-06,16:06:19.000,65,11124161,-795,0,1678118778,12907.942360869994,222.50783231999958,54442.40010648 2023-03-06,16:06:20.000,65,11124200,-795,0,1678118779,12908.01646028,222.66291318000003,54442.36517088001 2023-03-06,16:06:21.000,65,11124195,-795,0,1678118780,12907.97604242,222.65586405000067,54442.45600344 2023-03-06,16:06:22.000,65,11124125,-795,0,1678118781,12907.97604242,222.6699623099994,54442.46299056001 2023-03-06,16:06:23.000,65,11124159,-795,0,1678118782,12907.962569799995,222.67701143999875,54442.29529968001 2023-03-06,16:06:24.000,65,11124186,-795,0,1678118783,12907.94909717999,222.7827483900037,54442.29529968001 2023-03-06,16:06:25.000,65,11124135,-795,0,1678118784,12907.94909717999,222.87438708000263,54442.44901632 2023-03-06,16:06:26.000,65,11124112,-795,0,1678118785,12907.881734079994,222.90258360000007,54442.46299056001 2023-03-06,16:06:27.000,65,11124182,-795,0,1678118786,12907.713326329998,222.9801240300003,54442.40010648 2023-03-06,16:06:28.000,65,11124144,-795,0,1678118787,12907.645963229988,223.00832054999773,54442.302286800004 2023-03-06,16:06:29.000,65,11124155,-795,0,1678118788,12907.592072749998,223.0435662000018,54442.36517088001 2023-03-06,16:06:30.000,65,11124133,-795,0,1678118789,12907.484291790002,223.0294679400031,54442.17651864001 2023-03-06,16:06:31.000,65,11124124,-795,0,1678118790,12907.491028099997,223.0294679400031,54442.50491328 2023-03-06,16:06:32.000,65,11124145,-795,0,1678118791,12907.430401309997,223.0435662000018,54442.46299056001 2023-03-06,16:06:33.000,65,11124172,-795,0,1678118792,12907.443873930002,223.0435662000018,54442.41408072001 2023-03-06,16:06:34.000,65,11124122,-795,0,1678118793,12907.470819169997,223.0788118499986,54442.43504208 2023-03-06,16:06:35.000,65,11124258,-795,0,1678118794,12907.477555479993,223.01536968000437,54442.34420952001 2023-03-06,16:06:36.000,65,11124121,-795,0,1678118795,12907.511237029998,222.93782925000414,54442.31626104001 2023-03-06,16:06:37.000,65,11124192,-795,0,1678118796,12907.477555479993,222.9166818599988,54442.23940272 2023-03-06,16:06:38.000,65,11124147,-795,0,1678118797,12907.416928689992,222.82504316999984,54442.21145424 2023-03-06,16:06:39.000,65,11124195,-795,0,1678118798,12907.430401309997,222.8320922999992,54442.42805496 2023-03-06,16:06:40.000,65,11124147,-795,0,1678118799,12907.457346549993,222.881436210002,54442.44202920001 2023-03-06,16:06:41.000,65,11124179,-795,0,1678118800,12907.524709650002,222.92373098999815,54442.42805496 2023-03-06,16:06:42.000,65,11124179,-795,0,1678118801,12907.551654889998,222.8955344700007,54442.37914512 2023-03-06,16:06:43.000,65,11124146,-795,0,1678118802,12907.571863819998,222.92373098999815,54442.17651864001 2023-03-06,16:06:44.000,65,11124160,-795,0,1678118803,12907.632490609998,223.11405750000267,54442.23940272 2023-03-06,16:06:45.000,65,11124157,-795,0,1678118804,12907.726798949989,223.0294679400031,54442.19049288 2023-03-06,16:06:46.000,65,11124158,-795,0,1678118805,12907.84805252999,223.05061533000116,54442.204467120006 2023-03-06,16:06:47.000,65,11124161,-795,0,1678118806,12907.99625135,223.01536968000437,54442.21145424 2023-03-06,16:06:48.000,65,11124185,-795,0,1678118807,12908.124241239995,223.0294679400031,54442.12062168 2023-03-06,16:06:49.000,65,11124101,-795,0,1678118808,12908.265703749996,223.08586097999796,54442.12760880001 2023-03-06,16:06:50.000,65,11124104,-795,0,1678118809,12908.366748399996,223.02241881000373,54442.022802 2023-03-06,16:06:51.000,65,11124150,-795,0,1678118810,12908.528419839997,222.96602577000158,54442.085686080005 2023-03-06,16:06:52.000,65,11124189,-795,0,1678118811,12908.764190690003,222.74750273999962,54442.07171184 2023-03-06,16:06:53.000,65,11124183,-795,0,1678118812,12908.939334749994,222.4373410199987,54441.9529308 2023-03-06,16:06:54.000,65,11124132,-795,0,1678118813,12909.22899607999,222.0778353900023,54441.87607248 2023-03-06,16:06:55.000,65,11124166,-795,0,1678118814,12909.491712169991,221.64078932999837,54441.93196944 2023-03-06,16:06:56.000,65,11124145,-795,0,1678118815,12909.808318739997,221.2248906599998,54441.8830596 2023-03-06,16:06:57.000,65,11124123,-795,0,1678118816,12910.064298519988,220.83718850999867,54441.820175520006 2023-03-06,16:06:58.000,65,11124159,-795,0,1678118817,12910.225969959989,220.45653549000417,54441.61754904 2023-03-06,16:06:59.000,65,11124064,-795,0,1678118818,12910.401114019995,220.03358768999897,54441.54767784 2023-03-06,16:07:00.000,65,11124160,-755,0,1678118819,12910.42805925999,219.70932770999934,54441.51972936 2023-03-06,16:07:01.000,65,11124142,-795,0,1678118820,12910.320278299994,219.4062151199978,54441.366012720006 2023-03-06,16:07:02.000,65,11124165,-795,0,1678118821,12910.205761029989,219.16654469999776,54441.30312864 2023-03-06,16:07:03.000,65,11124195,-795,0,1678118822,12909.996935419993,219.0608077500001,54441.16338624 2023-03-06,16:07:04.000,65,11124187,-795,0,1678118823,12909.734219329992,218.95507080000243,54441.07255368001 2023-03-06,16:07:05.000,65,11124191,-755,0,1678118824,12909.592756819991,218.99031644999923,54441.2542188 2023-03-06,16:07:06.000,65,11124097,-795,0,1678118825,12909.363722279995,219.01851297000394,54441.13543776 2023-03-06,16:07:07.000,65,11124171,-795,0,1678118826,12909.053852019999,219.15244643999904,54441.00268248001 2023-03-06,16:07:08.000,65,11124161,-795,0,1678118827,12908.723772830002,219.22998686999927,54440.911849920005 2023-03-06,16:07:09.000,65,11124237,-795,0,1678118828,12908.366748399996,219.36392034000164,54440.77909464 2023-03-06,16:07:10.000,65,11124192,-795,0,1678118829,12908.13771386,219.58949250000296,54440.61140376 2023-03-06,16:07:11.000,65,11124189,-795,0,1678118830,12907.96930610999,219.74457336000341,54440.82101736 2023-03-06,16:07:12.000,65,11124139,-795,0,1678118831,12907.881734079994,220.03358768999897,54440.77210752 2023-03-06,16:07:13.000,65,11124193,-795,0,1678118832,12907.807634669989,220.41424071000074,54440.77909464 2023-03-06,16:07:14.000,65,11124155,-795,0,1678118833,12907.787425739989,220.73850069000036,54440.61140376 2023-03-06,16:07:15.000,65,11124156,-795,0,1678118834,12907.760480499994,221.06276067,54440.63236512 2023-03-06,16:07:16.000,65,11124140,-795,0,1678118835,12907.88847038999,221.3729223900009,54440.68127496 2023-03-06,16:07:17.000,65,11124178,-795,0,1678118836,12907.93562456,221.70423149999988,54440.75114616 2023-03-06,16:07:18.000,65,11124174,-795,0,1678118837,12907.93562456,222.00734409000142,54440.674287840004 2023-03-06,16:07:19.000,65,11124158,-795,0,1678118838,12908.023196589995,222.23291625000275,54440.68826208001 2023-03-06,16:07:20.000,65,11124179,-795,0,1678118839,12908.15792279,222.4373410199987,54440.960759760004 2023-03-06,16:07:21.000,65,11124217,-795,0,1678118840,12908.17813172,222.6699623099994,54440.981721120006 2023-03-06,16:07:22.000,65,11124177,-795,0,1678118841,12908.205076959995,222.86733795000328,54440.94678552 2023-03-06,16:07:23.000,65,11124231,-795,0,1678118842,12908.25223112999,223.01536968000437,54440.800056 2023-03-06,16:07:24.000,65,11124077,-795,0,1678118843,12908.265703749996,223.12110663000203,54440.960759760004 2023-03-06,16:07:25.000,65,11124173,-795,0,1678118844,12908.333066849991,223.17045054000482,54441.0446052 2023-03-06,16:07:26.000,65,11124112,-795,0,1678118845,12908.292648989991,223.21274532000098,54440.981721120006 2023-03-06,16:07:27.000,65,11124120,-795,0,1678118846,12908.447584119996,223.21979445000034,54441.09351504 2023-03-06,16:07:28.000,65,11124126,-795,0,1678118847,12908.595782939992,223.21979445000034,54441.10050216001 2023-03-06,16:07:29.000,65,11124133,-795,0,1678118848,12908.669882349997,223.20569619000162,54441.177360480004 2023-03-06,16:07:30.000,65,11124196,-795,0,1678118849,12908.824817479988,223.0929101100046,54440.96774688 2023-03-06,16:07:31.000,65,11124240,-795,0,1678118850,12908.824817479988,222.93782925000414,54441.07255368001 2023-03-06,16:07:32.000,65,11124202,-795,0,1678118851,12909.141424049994,222.74750273999962,54441.12146352001 2023-03-06,16:07:33.000,65,11124190,-795,0,1678118852,12909.242468699995,222.5712744900011,54441.030630960006 2023-03-06,16:07:34.000,65,11124156,-795,0,1678118853,12909.28962286999,222.43029188999935,54441.08652792 2023-03-06,16:07:35.000,65,11124181,-795,0,1678118854,12909.43782169,222.24701451000146,54441.26819304001 2023-03-06,16:07:36.000,65,11124176,-795,0,1678118855,12909.511921099991,221.98619670000335,54441.32409 2023-03-06,16:07:37.000,65,11124143,-795,0,1678118856,12909.511921099991,221.7817719300001,54441.345051360004 2023-03-06,16:07:38.000,65,11124122,-795,0,1678118857,12909.47150323999,221.54210151000007,54441.2542188 2023-03-06,16:07:39.000,65,11124084,-795,0,1678118858,12909.47150323999,221.39406977999897,54441.296141520004 2023-03-06,16:07:40.000,65,11124161,-795,0,1678118859,12909.424349069996,221.29538196000067,54441.33107712 2023-03-06,16:07:41.000,65,11124171,-795,0,1678118860,12909.3771949,221.21784153000044,54441.20530896 2023-03-06,16:07:42.000,65,11124211,-795,0,1678118861,12909.343513349995,221.0768589299987,54441.28216728 2023-03-06,16:07:43.000,65,11124110,-795,0,1678118862,12909.37045858999,221.01341676000447,54441.21229608 2023-03-06,16:07:44.000,65,11124077,-795,0,1678118863,12909.39066751999,221.02046589000383,54441.24024456001 2023-03-06,16:07:45.000,65,11124089,-795,0,1678118864,12909.41087644999,221.11210458000278,54441.247231680005 2023-03-06,16:07:46.000,65,11124147,-795,0,1678118865,12909.49844848,221.09800632000406,54441.28915440001 2023-03-06,16:07:47.000,65,11124241,-795,0,1678118866,12909.47823955,221.15439935999893,54441.20530896 2023-03-06,16:07:48.000,65,11124136,-795,0,1678118867,12909.47823955,221.26718544000323,54441.01665672 2023-03-06,16:07:49.000,65,11124156,-795,0,1678118868,12909.565811579996,221.46456107999984,54440.911849920005 2023-03-06,16:07:50.000,65,11124112,-795,0,1678118869,12909.619702060001,221.62669106999965,54440.99569536 2023-03-06,16:07:51.000,65,11124201,-795,0,1678118870,12909.794846119992,221.80291931999818,54441.13543776 2023-03-06,16:07:52.000,65,11124129,-795,0,1678118871,12909.781373500002,222.10603190999973,54441.05159232001 2023-03-06,16:07:53.000,65,11124140,-795,0,1678118872,12909.774637189992,222.40209537000192,54440.9397984 2023-03-06,16:07:54.000,65,11124158,-795,0,1678118873,12909.727483019997,222.62061840000388,54441.05159232001 2023-03-06,16:07:55.000,65,11124082,-795,0,1678118874,12909.714010399992,222.8955344700007,54440.981721120006 2023-03-06,16:07:56.000,65,11124118,-795,0,1678118875,12909.687065159997,223.0788118499986,54441.05857944 2023-03-06,16:07:57.000,65,11124151,-795,0,1678118876,12909.586020509996,223.40307182999823,54441.00268248001 2023-03-06,16:07:58.000,65,11124157,-795,0,1678118877,12909.545602649996,223.6215948600002,54441.030630960006 2023-03-06,16:07:59.000,65,11124197,-795,0,1678118878,12909.653383609992,223.75552833000256,54441.16338624 2023-03-06,16:08:00.000,65,11124104,-795,0,1678118879,12909.673592539992,223.98814962000324,54441.21928320001 2023-03-06,16:08:01.000,65,11124165,-795,0,1678118880,12909.579284200001,224.04454265999811,54441.22627032 2023-03-06,16:08:02.000,65,11124133,-795,0,1678118881,12909.552338959991,224.11503395999898,54441.21229608 2023-03-06,16:08:03.000,65,11124148,-795,0,1678118882,12909.424349069996,224.10798482999962,54441.05159232001 2023-03-06,16:08:04.000,65,11124122,-795,0,1678118883,12909.363722279995,224.1291322199977,54441.02364384001 2023-03-06,16:08:05.000,65,11124115,-795,0,1678118884,12909.41761276,224.1432304800037,54441.149412000006 2023-03-06,16:08:06.000,65,11124167,-795,0,1678118885,12909.532130029991,224.10798482999962,54441.20530896 2023-03-06,16:08:07.000,65,11124129,-795,0,1678118886,12909.599493130001,224.1784761300005,54441.13543776 2023-03-06,16:08:08.000,65,11124198,-795,0,1678118887,12909.626438369996,224.1432304800037,54441.198321840006 2023-03-06,16:08:09.000,65,11124151,-795,0,1678118888,12909.633174679991,224.22077091000392,54441.37998696 2023-03-06,16:08:10.000,65,11124097,-795,0,1678118889,12909.525393719996,224.2771639499988,54441.32409 2023-03-06,16:08:11.000,65,11124136,-795,0,1678118890,12909.383931209995,224.37585177000437,54441.22627032 2023-03-06,16:08:12.000,65,11124114,-795,0,1678118891,12909.363722279995,224.4392939399986,54441.345051360004 2023-03-06,16:08:13.000,65,11124198,-795,0,1678118892,12909.35024965999,224.5520800200029,54441.26120592 2023-03-06,16:08:14.000,65,11124175,-795,0,1678118893,12909.23573239,224.700111750004,54441.28216728 2023-03-06,16:08:15.000,65,11124120,-795,0,1678118894,12909.141424049994,224.82699608999974,54441.47081952 2023-03-06,16:08:16.000,65,11124143,-795,0,1678118895,12909.013434159999,225.00322433999827,54441.498768 2023-03-06,16:08:17.000,65,11124142,-795,0,1678118896,12908.831553789998,225.17945259000408,54441.47780664001 2023-03-06,16:08:18.000,65,11124188,-795,0,1678118897,12908.784399620003,225.43322127000283,54441.37299984 2023-03-06,16:08:19.000,65,11124124,-795,0,1678118898,12908.898916889993,225.7997760299986,54441.51972936 2023-03-06,16:08:20.000,65,11124165,-795,0,1678118899,12908.925862129989,226.06764297000336,54441.54767784 2023-03-06,16:08:21.000,65,11124142,-795,0,1678118900,12909.020170469994,226.23682209000253,54441.652484640006 2023-03-06,16:08:22.000,65,11124137,-795,0,1678118901,12909.026906779989,226.3707555600049,54441.7083816 2023-03-06,16:08:23.000,65,11124126,-795,0,1678118902,12909.013434159999,226.4412468599985,54441.66645888 2023-03-06,16:08:24.000,65,11124124,-795,0,1678118903,12909.10774249999,226.51173815999937,54441.69440736001 2023-03-06,16:08:25.000,65,11124113,-795,0,1678118904,12909.26941393999,226.50468903,54441.85511112 2023-03-06,16:08:26.000,65,11124103,-795,0,1678118905,12909.491712169991,226.44829598999786,54441.87607248 2023-03-06,16:08:27.000,65,11124204,-795,0,1678118906,12909.747691949997,226.44829598999786,54441.91100808001 2023-03-06,16:08:28.000,65,11124178,-795,0,1678118907,12909.956517559993,226.28616599999805,54441.89703384 2023-03-06,16:08:29.000,65,11124138,-795,0,1678118908,12910.064298519988,226.10288862000016,54441.89004672001 2023-03-06,16:08:30.000,65,11124191,-795,0,1678118909,12910.205761029989,225.9125621100029,54441.93196944 2023-03-06,16:08:31.000,65,11124154,-795,0,1678118910,12910.41458664,225.6517443000048,54442.09966032 2023-03-06,16:08:32.000,65,11124149,-795,0,1678118911,12910.48868604999,225.4191230100041,54441.89703384 2023-03-06,16:08:33.000,65,11124182,-795,0,1678118912,12910.791819999991,225.15830519999872,54442.022802 2023-03-06,16:08:34.000,65,11124155,-795,0,1678118913,12911.041063470002,224.86929087000317,54442.134595920004 2023-03-06,16:08:35.000,65,11124194,-795,0,1678118914,12911.283570629988,224.67191522999929,54442.17651864001 2023-03-06,16:08:36.000,65,11124163,-795,0,1678118915,12911.364406349989,224.44634306999797,54442.11363456 2023-03-06,16:08:37.000,65,11124132,-795,0,1678118916,12911.344197419989,224.25601656000072,54442.134595920004 2023-03-06,16:08:38.000,65,11124130,-795,0,1678118917,12911.290306939998,224.00224788000196,54442.14158304 2023-03-06,16:08:39.000,65,11124123,-795,0,1678118918,12911.249889079998,223.80487223999808,54442.21844136 2023-03-06,16:08:40.000,65,11124185,-795,0,1678118919,12911.276834319993,223.60749660000147,54442.4070936 2023-03-06,16:08:41.000,65,11124192,-795,0,1678118920,12911.222943839988,223.42421922000358,54442.38613224 2023-03-06,16:08:42.000,65,11124133,-795,0,1678118921,12911.243152769988,223.2409418399984,54442.253376960005 2023-03-06,16:08:43.000,65,11124174,-795,0,1678118922,12911.182525980003,223.07176271999924,54442.12760880001 2023-03-06,16:08:44.000,65,11124089,-795,0,1678118923,12911.101690260002,222.95897664000222,54442.14857016001 2023-03-06,16:08:45.000,65,11124201,-795,0,1678118924,12911.074745019992,222.81799404000049,54442.022802 2023-03-06,16:08:46.000,65,11124137,-795,0,1678118925,12911.007381919997,222.82504316999984,54441.966905040004 2023-03-06,16:08:47.000,65,11124166,-795,0,1678118926,12910.966964059997,222.83914142999856,54441.98087928001 2023-03-06,16:08:48.000,65,11124159,-795,0,1678118927,12910.913073579992,222.92373098999815,54441.9529308 2023-03-06,16:08:49.000,65,11124204,-795,0,1678118928,12910.980436680002,222.88848534000135,54441.81318840001 2023-03-06,16:08:50.000,65,11124118,-795,0,1678118929,12911.074745019992,222.8955344700007,54441.87607248 2023-03-06,16:08:51.000,65,11124154,-795,0,1678118930,12911.209471219998,222.9801240300003,54441.76427856 2023-03-06,16:08:52.000,65,11124195,-795,0,1678118931,12911.350933729998,223.13520489000075,54441.78523992 2023-03-06,16:08:53.000,65,11124136,-795,0,1678118932,12911.438505759994,223.0929101100046,54441.67344600001 2023-03-06,16:08:54.000,65,11124165,-795,0,1678118933,12911.55302303,223.0929101100046,54441.61056192 2023-03-06,16:08:55.000,65,11124167,-795,0,1678118934,12911.72816708999,223.1634014099982,54441.85511112 2023-03-06,16:08:56.000,65,11124166,-795,0,1678118935,12911.81573912,223.18454880000354,54441.82716264 2023-03-06,16:08:57.000,65,11124193,-795,0,1678118936,12911.80900280999,223.20569619000162,54441.820175520006 2023-03-06,16:08:58.000,65,11124137,-795,0,1678118937,12911.86962959999,223.24799096999777,54441.68742024 2023-03-06,16:08:59.000,65,11124142,-795,0,1678118938,12911.91004745999,223.3748753100008,54441.7083816 2023-03-06,16:09:00.000,65,11124151,-795,0,1678118939,12912.051509969991,223.52290704000188,54441.750304320005 2023-03-06,16:09:01.000,65,11124153,-795,0,1678118940,12912.152554619992,223.64274224999826,54441.80620128 2023-03-06,16:09:02.000,65,11124169,-795,0,1678118941,12912.166027239997,223.76962659000128,54441.83414976 2023-03-06,16:09:03.000,65,11124174,-795,0,1678118942,12912.327698679997,223.81897050000407,54441.75729144 2023-03-06,16:09:04.000,65,11124171,-795,0,1678118943,12912.415270709993,223.90356006000366,54441.74331720001 2023-03-06,16:09:05.000,65,11124167,-795,0,1678118944,12912.475897499993,223.95995309999853,54441.90402096 2023-03-06,16:09:06.000,65,11124086,-795,0,1678118945,12912.529787979998,223.87536353999894,54441.90402096 2023-03-06,16:09:07.000,65,11124155,-795,0,1678118946,12912.509579049998,223.82601963000343,54441.82716264 2023-03-06,16:09:08.000,65,11124200,-795,0,1678118947,12912.469161189998,223.75552833000256,54441.631523280004 2023-03-06,16:09:09.000,65,11124203,-795,0,1678118948,12912.442215949988,223.64274224999826,54441.77126568001 2023-03-06,16:09:10.000,65,11124171,-795,0,1678118949,12912.334434989993,223.49471052000445,54441.66645888 2023-03-06,16:09:11.000,65,11124116,-795,0,1678118950,12912.388325469998,223.45946487000037,54441.90402096 2023-03-06,16:09:12.000,65,11124130,-795,0,1678118951,12912.267071889997,223.48061225999845,54441.91100808001 2023-03-06,16:09:13.000,65,11124170,-795,0,1678118952,12912.145818309997,223.4735631299991,54441.8830596 2023-03-06,16:09:14.000,65,11124147,-795,0,1678118953,12911.950465319991,223.61454573000083,54442.04376336 2023-03-06,16:09:15.000,65,11124088,-795,0,1678118954,12911.56649564999,223.6850370300017,54441.94594368 2023-03-06,16:09:16.000,65,11124089,-795,0,1678118955,12911.243152769988,223.71323354999913,54442.036776240006 2023-03-06,16:09:17.000,65,11124108,-795,0,1678118956,12910.865919409996,223.85421615000087,54441.99485352 2023-03-06,16:09:18.000,65,11124132,-795,0,1678118957,12910.48868604999,223.91060919000302,54441.93196944 2023-03-06,16:09:19.000,65,11124214,-795,0,1678118958,12910.32701460999,224.08683744000155,54441.95991792001 2023-03-06,16:09:20.000,65,11124213,-795,0,1678118959,12910.313541989999,224.23486917000264,54442.12760880001 2023-03-06,16:09:21.000,65,11124130,-795,0,1678118960,12910.273124129999,224.54503089000355,54442.14158304 2023-03-06,16:09:22.000,65,11124093,-795,0,1678118961,12910.313541989999,224.6507678400012,54442.0926732 2023-03-06,16:09:23.000,65,11124161,-795,0,1678118962,12910.252915199999,224.77060305000487,54441.94594368 2023-03-06,16:09:24.000,65,11124171,-795,0,1678118963,12910.26638781999,224.77060305000487,54441.95991792001 2023-03-06,16:09:25.000,65,11124161,-795,0,1678118964,12910.279860439994,224.77060305000487,54442.0926732 2023-03-06,16:09:26.000,65,11124086,-795,0,1678118965,12910.421322949995,224.700111750004,54442.05075048 2023-03-06,16:09:27.000,65,11124145,-795,0,1678118966,12910.49542236,224.71421001000272,54441.97389216 2023-03-06,16:09:28.000,65,11124203,-795,0,1678118967,12910.59646701,224.67896435999864,54441.93196944 2023-03-06,16:09:29.000,65,11124131,-795,0,1678118968,12910.798556310001,224.71421001000272,54441.987866400006 2023-03-06,16:09:30.000,65,11124126,-795,0,1678118969,12911.061272400002,224.65781697000057,54441.8830596 2023-03-06,16:09:31.000,65,11124188,-795,0,1678118970,12911.236416459993,224.60847305999778,54441.79222704001 2023-03-06,16:09:32.000,65,11124193,-795,0,1678118971,12911.48565992999,224.62962045000313,54441.73633008 2023-03-06,16:09:33.000,65,11124111,-795,0,1678118972,12911.64733136999,224.50273611000011,54441.3939612 2023-03-06,16:09:34.000,65,11124160,-795,0,1678118973,12912.031301039991,224.39699916000245,54441.54069072 2023-03-06,16:09:35.000,65,11124147,-795,0,1678118974,12912.448952259998,224.31240960000287,54441.73633008 2023-03-06,16:09:36.000,65,11124136,-795,0,1678118975,12912.698195729994,224.28421307999815,54441.64549752001 2023-03-06,16:09:37.000,65,11124162,-795,0,1678118976,12912.94743919999,224.241918300002,54441.61754904 2023-03-06,16:09:38.000,65,11124084,-795,0,1678118977,12913.163001119996,224.17142700000113,54441.49178088 2023-03-06,16:09:39.000,65,11124106,-795,0,1678118978,12913.371826729992,224.11503395999898,54441.61056192 2023-03-06,16:09:40.000,65,11124098,-795,0,1678118979,12913.600861270002,223.98110049000388,54441.59658768 2023-03-06,16:09:41.000,65,11124155,-795,0,1678118980,12913.648015439998,223.77667572000064,54441.59658768 2023-03-06,16:09:42.000,65,11124089,-795,0,1678118981,12913.749060089998,223.57225095000467,54441.5686392 2023-03-06,16:09:43.000,65,11124225,-795,0,1678118982,12913.823159499989,223.34667879000335,54441.44287104 2023-03-06,16:09:44.000,65,11124176,-795,0,1678118983,12914.018512489994,223.0788118499986,54441.47081952 2023-03-06,16:09:45.000,65,11124160,-795,0,1678118984,12914.159974999995,222.90963272999943,54441.5686392 2023-03-06,16:09:46.000,65,11124188,-795,0,1678118985,12914.30817381999,222.6981588300041,54441.50575512001 2023-03-06,16:09:47.000,65,11124106,-795,0,1678118986,12914.422691089996,222.59242187999916,54441.40793544001 2023-03-06,16:09:48.000,65,11124161,-795,0,1678118987,12914.456372640001,222.550127100003,54441.21229608 2023-03-06,16:09:49.000,65,11124153,-795,0,1678118988,12914.463108949996,222.62061840000388,54441.21928320001 2023-03-06,16:09:50.000,65,11124115,-795,0,1678118989,12914.402482159996,222.66291318000003,54441.533703600006 2023-03-06,16:09:51.000,65,11124172,-795,0,1678118990,12914.30817381999,222.74045361000026,54441.49178088 2023-03-06,16:09:52.000,65,11124204,-795,0,1678118991,12914.17344762,222.81094491000113,54441.45684528001 2023-03-06,16:09:53.000,65,11124049,-795,0,1678118992,12913.998303559994,222.95897664000222,54441.40094832 2023-03-06,16:09:54.000,65,11124120,-795,0,1678118993,12913.957885699994,223.11405750000267,54441.484793760006 2023-03-06,16:09:55.000,65,11124229,-795,0,1678118994,12913.823159499989,223.34667879000335,54441.4288968 2023-03-06,16:09:56.000,65,11124160,-795,0,1678118995,12913.648015439998,223.50880878000316,54441.4288968 2023-03-06,16:09:57.000,65,11124061,-795,0,1678118996,12913.452662449992,223.7202826799985,54441.31011576001 2023-03-06,16:09:58.000,65,11124210,-795,0,1678118997,12913.344881489997,223.9670022299979,54441.32409 2023-03-06,16:09:59.000,65,11124207,-795,0,1678118998,12913.317936250001,224.1784761300005,54441.463832400004 2023-03-06,16:10:00.000,65,11124174,-795,0,1678118999,12913.230364219991,224.3899500300031,54441.42190968 2023-03-06,16:10:01.000,65,11124170,-795,0,1678119000,12913.15626481,224.58027654000034,54441.533703600006 2023-03-06,16:10:02.000,65,11124229,-795,0,1678119001,12913.02827491999,224.76355391999823,54441.47081952 2023-03-06,16:10:03.000,65,11124206,-795,0,1678119002,12912.960911819995,224.9820769500002,54441.40793544001 2023-03-06,16:10:04.000,65,11124180,-795,0,1678119003,12912.95417551,225.15125606999936,54441.44985816 2023-03-06,16:10:05.000,65,11124125,-795,0,1678119004,12912.900285029995,225.38387736000004,54441.62453616001 2023-03-06,16:10:06.000,65,11124144,-795,0,1678119005,12912.91375765,225.6376460399988,54441.72235584001 2023-03-06,16:10:07.000,65,11124176,-795,0,1678119006,12912.85313086,225.7997760299986,54441.652484640006 2023-03-06,16:10:08.000,65,11124179,-795,0,1678119007,12912.97438444,225.82092342000396,54441.72235584001 2023-03-06,16:10:09.000,65,11124176,-795,0,1678119008,12913.001329679995,225.97600428000442,54441.84113688001 2023-03-06,16:10:10.000,65,11124137,-795,0,1678119009,12913.07542909,225.97600428000442,54441.917995200005 2023-03-06,16:10:11.000,65,11124157,-795,0,1678119010,12913.230364219991,226.12403600999824,54441.94594368 2023-03-06,16:10:12.000,65,11124132,-795,0,1678119011,12913.311199939992,226.0958394900008,54441.90402096 2023-03-06,16:10:13.000,65,11124218,-795,0,1678119012,12913.385299349997,226.23682209000253,54441.74331720001 2023-03-06,16:10:14.000,65,11124216,-795,0,1678119013,12913.479607690002,226.26501860999997,54441.81318840001 2023-03-06,16:10:15.000,65,11124185,-795,0,1678119014,12913.607597579998,226.25092035000125,54441.85511112 2023-03-06,16:10:16.000,65,11124217,-795,0,1678119015,12913.708642229998,226.18042905000038,54441.966905040004 2023-03-06,16:10:17.000,65,11124126,-795,0,1678119016,12913.890522599999,226.10288862000016,54442.04376336 2023-03-06,16:10:18.000,65,11124174,-795,0,1678119017,12914.07240297,225.96895514999778,54442.036776240006 2023-03-06,16:10:19.000,65,11124141,-795,0,1678119018,12914.15323869,225.80682515999797,54441.80620128 2023-03-06,16:10:20.000,65,11124181,-795,0,1678119019,12914.442900019996,225.54600734999985,54441.82716264 2023-03-06,16:10:21.000,65,11124153,-795,0,1678119020,12914.712352419992,225.36977910000132,54441.869085360006 2023-03-06,16:10:22.000,65,11124165,-795,0,1678119021,12914.981804819989,225.17945259000408,54441.90402096 2023-03-06,16:10:23.000,65,11124133,-795,0,1678119022,12915.197366739994,225.02437173000362,54441.89004672001 2023-03-06,16:10:24.000,65,11124131,-795,0,1678119023,12915.3725108,224.7494556599995,54441.92498232 2023-03-06,16:10:25.000,65,11124107,-795,0,1678119024,12915.38598341999,224.5873256699997,54441.869085360006 2023-03-06,16:10:26.000,65,11124137,-795,0,1678119025,12915.460082829995,224.3899500300031,54441.99485352 2023-03-06,16:10:27.000,65,11124156,-795,0,1678119026,12915.26472983999,224.13618135000434,54441.89004672001 2023-03-06,16:10:28.000,65,11124177,-795,0,1678119027,12915.12326732999,224.00929701000132,54441.89004672001 2023-03-06,16:10:29.000,65,11124120,-795,0,1678119028,12914.894232789993,223.95995309999853,54441.7782528 2023-03-06,16:10:30.000,65,11124142,-795,0,1678119029,12914.671934559992,223.97405136000452,54441.820175520006 2023-03-06,16:10:31.000,65,11124157,-795,0,1678119030,12914.510263119992,224.10798482999962,54441.80620128 2023-03-06,16:10:32.000,65,11124209,-795,0,1678119031,12914.220601789995,224.10798482999962,54441.8830596 2023-03-06,16:10:33.000,65,11124210,-795,0,1678119032,12913.94441307999,224.26306569000008,54441.77126568001 2023-03-06,16:10:34.000,65,11124195,-795,0,1678119033,12913.688433299998,224.2771639499988,54441.43588392001 2023-03-06,16:10:35.000,65,11124270,-795,0,1678119034,12913.627806509998,224.3899500300031,54441.652484640006 2023-03-06,16:10:36.000,65,11124175,-795,0,1678119035,12913.459398760002,224.4886378500014,54441.62453616001 2023-03-06,16:10:37.000,65,11124126,-795,0,1678119036,12913.344881489997,224.5238834999982,54441.44985816 2023-03-06,16:10:38.000,65,11124146,-795,0,1678119037,12913.189946359991,224.6507678400012,54441.35203848 2023-03-06,16:10:39.000,65,11124154,-795,0,1678119038,12913.07542909,224.69306262000464,54441.35203848 2023-03-06,16:10:40.000,65,11124102,-795,0,1678119039,12913.02827491999,224.69306262000464,54441.49178088 2023-03-06,16:10:41.000,65,11124147,-795,0,1678119040,12912.97438444,224.62962045000313,54441.40094832 2023-03-06,16:10:42.000,65,11124134,-795,0,1678119041,12912.90702133999,224.56617828000162,54441.37299984 2023-03-06,16:10:43.000,65,11124179,-795,0,1678119042,12912.85313086,224.59437479999906,54441.14242488001 2023-03-06,16:10:44.000,65,11124078,-795,0,1678119043,12912.859867169995,224.62257132000377,54441.149412000006 2023-03-06,16:10:45.000,65,11124182,-795,0,1678119044,12912.99459337,224.78470131000358,54441.28915440001 2023-03-06,16:10:46.000,65,11124148,-795,0,1678119045,12913.11584695,224.84109434999846,54441.24024456001 2023-03-06,16:10:47.000,65,11124155,-795,0,1678119046,12913.142792189996,224.8833891300019,54441.22627032 2023-03-06,16:10:48.000,65,11124145,-795,0,1678119047,12913.08890170999,224.91863477999868,54441.27518016 2023-03-06,16:10:49.000,65,11124157,-795,0,1678119048,12913.17647374,224.91158564999932,54441.26819304001 2023-03-06,16:10:50.000,65,11124116,-795,0,1678119049,12913.203418979996,224.84814347999782,54441.37299984 2023-03-06,16:10:51.000,65,11124157,-795,0,1678119050,12913.189946359991,224.82699608999974,54441.31011576001 2023-03-06,16:10:52.000,65,11124142,-795,0,1678119051,12913.15626481,224.71421001000272,54441.31011576001 2023-03-06,16:10:53.000,65,11124143,-795,0,1678119052,12913.149528499991,224.67896435999864,54441.149412000006 2023-03-06,16:10:54.000,65,11124154,-795,0,1678119053,12913.189946359991,224.62257132000377,54441.177360480004 2023-03-06,16:10:55.000,65,11124149,-795,0,1678119054,12913.338145180001,224.4886378500014,54441.33107712 2023-03-06,16:10:56.000,65,11124118,-795,0,1678119055,12913.418980900002,224.31240960000287,54441.23325744 2023-03-06,16:10:57.000,65,11124173,-795,0,1678119056,12913.506552929997,224.22077091000392,54441.22627032 2023-03-06,16:10:58.000,65,11124190,-795,0,1678119057,12913.412244589992,223.98110049000388,54441.13543776 2023-03-06,16:10:59.000,65,11124135,-795,0,1678119058,12913.398771970002,223.81897050000407,54441.12146352001 2023-03-06,16:11:00.000,65,11124198,-795,0,1678119059,12913.297727320001,223.61454573000083,54441.08652792 2023-03-06,16:11:01.000,65,11124137,-795,0,1678119060,12913.223627909996,223.48061225999845,54440.92582416 2023-03-06,16:11:02.000,65,11124135,-795,0,1678119061,12913.122583259996,223.26208923000377,54441.05857944 2023-03-06,16:11:03.000,65,11124168,-795,0,1678119062,12912.97438444,222.99422228999902,54440.93281128001 2023-03-06,16:11:04.000,65,11124216,-795,0,1678119063,12912.799240379994,222.82504316999984,54440.841978720004 2023-03-06,16:11:05.000,65,11124208,-795,0,1678119064,12912.70493203999,222.60652013999788,54440.793068880004 2023-03-06,16:11:06.000,65,11124154,-795,0,1678119065,12912.72514096999,222.49373406000086,54440.77210752 2023-03-06,16:11:07.000,65,11124163,-795,0,1678119066,12912.637568939994,222.36684971999784,54440.674287840004 2023-03-06,16:11:08.000,65,11124152,-795,0,1678119067,12912.610623699999,222.26111277000018,54440.63935224001 2023-03-06,16:11:09.000,65,11124171,-795,0,1678119068,12912.603887389989,222.20471972999803,54440.49960984001 2023-03-06,16:11:10.000,65,11124148,-795,0,1678119069,12912.496106429993,222.19767059999867,54440.38781592 2023-03-06,16:11:11.000,65,11124215,-795,0,1678119070,12912.570205839998,222.29635842000425,54440.457687120004 2023-03-06,16:11:12.000,65,11124180,-795,0,1678119071,12912.496106429993,222.3245549400017,54440.527558320005 2023-03-06,16:11:13.000,65,11124164,-795,0,1678119072,12912.529787979998,222.43029188999935,54440.37384168 2023-03-06,16:11:14.000,65,11124143,-795,0,1678119073,12912.617360009994,222.5853727499998,54440.38781592 2023-03-06,16:11:15.000,65,11124179,-795,0,1678119074,12912.671250489999,222.67701143999875,54440.24807352 2023-03-06,16:11:16.000,65,11124125,-795,0,1678119075,12912.671250489999,222.84619055999792,54440.31794472 2023-03-06,16:11:17.000,65,11124171,-795,0,1678119076,12912.76555882999,223.09995924000395,54440.289996240004 2023-03-06,16:11:18.000,65,11124152,-795,0,1678119077,12912.731877279999,223.36077705000207,54440.12929248 2023-03-06,16:11:19.000,65,11124147,-795,0,1678119078,12912.799240379994,223.6215948600002,54440.171215200004 2023-03-06,16:11:20.000,65,11124118,-795,0,1678119079,12912.85313086,223.79782310999872,54440.33191896001 2023-03-06,16:11:21.000,65,11124199,-795,0,1678119080,12912.90702133999,223.95290396999917,54440.38082880001 2023-03-06,16:11:22.000,65,11124119,-795,0,1678119081,12912.93396658,224.04454265999811,54440.32493184 2023-03-06,16:11:23.000,65,11124227,-795,0,1678119082,12912.99459337,224.18552525999985,54440.13627960001 2023-03-06,16:11:24.000,65,11124217,-795,0,1678119083,12912.960911819995,224.31945873000222,54440.25506064 2023-03-06,16:11:25.000,65,11124173,-795,0,1678119084,12913.15626481,224.4251956799999,54440.32493184 2023-03-06,16:11:26.000,65,11124178,-795,0,1678119085,12913.230364219991,224.43224480999925,54440.3458932 2023-03-06,16:11:27.000,65,11124211,-795,0,1678119086,12913.338145180001,224.41109742000117,54440.359867440005 2023-03-06,16:11:28.000,65,11124159,-795,0,1678119087,12913.418980900002,224.4533922000046,54440.408777280005 2023-03-06,16:11:29.000,65,11124143,-795,0,1678119088,12913.614333889993,224.33355699000094,54440.45070000001 2023-03-06,16:11:30.000,65,11124183,-795,0,1678119089,12913.722114849988,224.1925743899992,54440.42973864001 2023-03-06,16:11:31.000,65,11124219,-795,0,1678119090,12913.735587469993,224.27011481999943,54440.408777280005 2023-03-06,16:11:32.000,65,11124182,-795,0,1678119091,12913.715378539993,224.19962351999857,54440.37384168 2023-03-06,16:11:33.000,65,11124103,-795,0,1678119092,12913.749060089998,224.0797883100022,54440.13627960001 2023-03-06,16:11:34.000,65,11124143,-795,0,1678119093,12913.674960679993,224.04454265999811,54440.241086400005 2023-03-06,16:11:35.000,65,11124140,-795,0,1678119094,12913.533498169993,223.98110049000388,54440.073395520005 2023-03-06,16:11:36.000,65,11124106,-795,0,1678119095,12913.398771970002,224.01634614000068,54440.33191896001 2023-03-06,16:11:37.000,65,11124165,-795,0,1678119096,12913.284254699996,224.04454265999811,54440.359867440005 2023-03-06,16:11:38.000,65,11124117,-795,0,1678119097,12912.91375765,224.0797883100022,54440.13627960001 2023-03-06,16:11:39.000,65,11124144,-795,0,1678119098,12912.731877279999,224.0938865700009,54440.15724096 2023-03-06,16:11:40.000,65,11124235,-795,0,1678119099,12912.496106429993,224.1573287400024,54440.19916368 2023-03-06,16:11:41.000,65,11124156,-795,0,1678119100,12912.240126650002,224.19962351999857,54440.13627960001 2023-03-06,16:11:42.000,65,11124136,-795,0,1678119101,12911.930256389991,224.21372178000456,54440.05942128 2023-03-06,16:11:43.000,65,11124139,-795,0,1678119102,12911.71469447,224.21372178000456,54439.8917304 2023-03-06,16:11:44.000,65,11124129,-795,0,1678119103,12911.559759339994,224.241918300002,54439.88474328 2023-03-06,16:11:45.000,65,11124177,-795,0,1678119104,12911.46545099999,224.28421307999815,54439.84282056 2023-03-06,16:11:46.000,65,11124097,-795,0,1678119105,12911.350933729998,224.22782004000328,54439.84980768001 2023-03-06,16:11:47.000,65,11124141,-795,0,1678119106,12911.303779559988,224.31240960000287,54439.751987999996 2023-03-06,16:11:48.000,65,11124167,-795,0,1678119107,12911.216207529993,224.41109742000117,54439.70307816 2023-03-06,16:11:49.000,65,11124092,-795,0,1678119108,12911.101690260002,224.51683436999883,54439.55634864 2023-03-06,16:11:50.000,65,11124177,-795,0,1678119109,12911.047799779997,224.72125914000208,54439.4375676 2023-03-06,16:11:51.000,65,11124162,-795,0,1678119110,12911.094953949992,224.84109434999846,54439.62621984 2023-03-06,16:11:52.000,65,11124160,-795,0,1678119111,12911.081481330002,224.9609295600021,54439.5074388 2023-03-06,16:11:53.000,65,11124170,-795,0,1678119112,12911.081481330002,225.15830519999872,54439.402632000005 2023-03-06,16:11:54.000,65,11124179,-795,0,1678119113,12911.256625389993,225.39797561999876,54439.51442592001 2023-03-06,16:11:55.000,65,11124133,-795,0,1678119114,12911.357670039994,225.63059690999944,54439.472503200006 2023-03-06,16:11:56.000,65,11124213,-795,0,1678119115,12911.50586885999,225.85616907000076,54439.472503200006 2023-03-06,16:11:57.000,65,11124216,-795,0,1678119116,12911.539550409994,226.01829906000057,54439.3676964 2023-03-06,16:11:58.000,65,11124210,-795,0,1678119117,12911.69448554,226.21567470000446,54439.5074388 2023-03-06,16:11:59.000,65,11124220,-795,0,1678119118,12911.923520079996,226.37780469000427,54439.52840016 2023-03-06,16:12:00.000,65,11124199,-795,0,1678119119,12912.186236169997,226.47649251000257,54439.8218592 2023-03-06,16:12:01.000,65,11124172,-795,0,1678119120,12912.462424879988,226.62452424000367,54439.84980768001 2023-03-06,16:12:02.000,65,11124116,-795,0,1678119121,12912.731877279999,226.68091727999854,54439.8218592 2023-03-06,16:12:03.000,65,11124214,-795,0,1678119122,12912.940702889995,226.59632771999895,54439.70307816 2023-03-06,16:12:04.000,65,11124124,-795,0,1678119123,12913.17647374,226.4905907700013,54439.786923600004 2023-03-06,16:12:05.000,65,11124184,-795,0,1678119124,12913.520025550002,226.44829598999786,54439.84980768001 2023-03-06,16:12:06.000,65,11124178,-795,0,1678119125,12913.749060089998,226.32141165000212,54439.87775616001 2023-03-06,16:12:07.000,65,11124135,-795,0,1678119126,12914.018512489994,226.15223253000295,54439.689103920005 2023-03-06,16:12:08.000,65,11124221,-795,0,1678119127,12914.37553692,225.96895514999778,54439.83583344 2023-03-06,16:12:09.000,65,11124146,-795,0,1678119128,12914.631516699992,225.77157951000117,54440.0314728 2023-03-06,16:12:10.000,65,11124183,-795,0,1678119129,12914.820133380003,225.5037125700037,54440.08736976 2023-03-06,16:12:11.000,65,11124217,-795,0,1678119130,12914.975068509993,225.27814041000238,54439.905704640005 2023-03-06,16:12:12.000,65,11124128,-795,0,1678119131,12915.049167919999,225.12305955000193,54439.94064024 2023-03-06,16:12:13.000,65,11124099,-795,0,1678119132,12915.089585779999,225.0948630300045,54439.76596224 2023-03-06,16:12:14.000,65,11124126,-795,0,1678119133,12915.096322089994,224.95388043000276,54439.80089784001 2023-03-06,16:12:15.000,65,11124177,-795,0,1678119134,12915.096322089994,224.90453651999997,54439.84282056 2023-03-06,16:12:16.000,65,11124139,-795,0,1678119135,12915.035695299994,224.93978217000404,54439.86378192 2023-03-06,16:12:17.000,65,11124175,-795,0,1678119136,12914.948123269998,224.9961752099989,54439.87775616001 2023-03-06,16:12:18.000,65,11124134,-795,0,1678119137,12914.826869689998,225.02437173000362,54439.66115544001 2023-03-06,16:12:19.000,65,11124113,-795,0,1678119138,12914.678670870002,225.23584562999895,54439.77993648001 2023-03-06,16:12:20.000,65,11124133,-795,0,1678119139,12914.584362529997,225.48256517999835,54439.87076904 2023-03-06,16:12:21.000,65,11124154,-795,0,1678119140,12914.41595478,225.70813733999967,54439.63320696001 2023-03-06,16:12:22.000,65,11124170,-795,0,1678119141,12914.368800609991,225.98305341000378,54439.66115544001 2023-03-06,16:12:23.000,65,11124147,-795,0,1678119142,12914.240810719995,226.22272383000382,54439.60525848 2023-03-06,16:12:24.000,65,11124126,-795,0,1678119143,12914.31491013,226.4412468599985,54439.71006528001 2023-03-06,16:12:25.000,65,11124132,-795,0,1678119144,12914.516999430001,226.82189988000027,54439.919678879996 2023-03-06,16:12:26.000,65,11124110,-795,0,1678119145,12914.577626220002,227.16025811999862,54439.8218592 2023-03-06,16:12:27.000,65,11124157,-795,0,1678119146,12914.591098839992,227.54796026999975,54439.88474328 2023-03-06,16:12:28.000,65,11124152,-795,0,1678119147,12914.631516699992,227.73123764999764,54439.75897512001 2023-03-06,16:12:29.000,65,11124171,-795,0,1678119148,12914.685407179997,228.02025198000047,54439.76596224 2023-03-06,16:12:30.000,65,11124173,-795,0,1678119149,12914.813397069993,228.20352935999836,54439.94762736001 2023-03-06,16:12:31.000,65,11124144,-795,0,1678119150,12914.934650649993,228.40090500000224,54440.0314728 2023-03-06,16:12:32.000,65,11124191,-795,0,1678119151,12915.022222679989,228.5700841200014,54440.09435688001 2023-03-06,16:12:33.000,65,11124173,-795,0,1678119152,12915.116531019994,228.73926324000058,54440.143266720006 2023-03-06,16:12:34.000,65,11124068,-795,0,1678119153,12915.116531019994,228.79565628000273,54440.32493184 2023-03-06,16:12:35.000,65,11124090,-795,0,1678119154,12915.082849469989,228.80975454000145,54440.338906080004 2023-03-06,16:12:36.000,65,11124120,-795,0,1678119155,12915.015486369994,228.89434410000104,54440.15724096 2023-03-06,16:12:37.000,65,11124203,-795,0,1678119156,12914.968332199998,229.0141793100047,54440.310957600006 2023-03-06,16:12:38.000,65,11124136,-795,0,1678119157,12914.900969099988,229.07057234999957,54440.35288032001 2023-03-06,16:12:39.000,65,11124118,-795,0,1678119158,12914.948123269998,229.1481127799998,54440.68127496 2023-03-06,16:12:40.000,65,11124126,-795,0,1678119159,12914.894232789993,229.1763093000045,54440.80704312001 2023-03-06,16:12:41.000,65,11124190,-795,0,1678119160,12914.847078619998,229.28204625000217,54440.85595296001 2023-03-06,16:12:42.000,65,11124163,-795,0,1678119161,12914.833605999993,229.4089305899979,54440.97473400001 2023-03-06,16:12:43.000,65,11124142,-795,0,1678119162,12914.806660759998,229.54991318999964,54440.89787568 2023-03-06,16:12:44.000,65,11124107,-795,0,1678119163,12914.826869689998,229.65565014000458,54441.09351504 2023-03-06,16:12:45.000,65,11124182,-795,0,1678119164,12914.887496479998,229.61335536000115,54441.07255368001 2023-03-06,16:12:46.000,65,11124173,-795,0,1678119165,12914.927914339998,229.59925710000243,54441.030630960006 2023-03-06,16:12:47.000,65,11124131,-795,0,1678119166,12915.015486369994,229.47942188999878,54441.10050216001 2023-03-06,16:12:48.000,65,11124158,-795,0,1678119167,12915.21083936,229.20450582000194,54441.21928320001 2023-03-06,16:12:49.000,65,11124204,-795,0,1678119168,12915.52744592999,229.12696539000171,54441.414922560005 2023-03-06,16:12:50.000,65,11124125,-795,0,1678119169,12915.776689400001,228.99303191999934,54441.35902560001 2023-03-06,16:12:51.000,65,11124162,-795,0,1678119170,12916.019196560002,228.85204932000488,54441.26120592 2023-03-06,16:12:52.000,65,11124150,-795,0,1678119171,12916.369484679999,228.72516498000186,54441.40793544001 2023-03-06,16:12:53.000,65,11124142,-795,0,1678119172,12916.598519219995,228.61237890000484,54441.40094832 2023-03-06,16:12:54.000,65,11124183,-795,0,1678119173,12916.841026379996,228.53483847000462,54441.45684528001 2023-03-06,16:12:55.000,65,11124160,-795,0,1678119174,12917.123951399997,228.41500326000096,54441.73633008 2023-03-06,16:12:56.000,65,11124165,-795,0,1678119175,12917.346249629998,228.27402065999922,54441.72235584001 2023-03-06,16:12:57.000,65,11124169,-795,0,1678119176,12917.528129999999,228.2458241400018,54441.69440736001 2023-03-06,16:12:58.000,65,11124137,-795,0,1678119177,12917.64264726999,228.25287327000115,54441.701394480006 2023-03-06,16:12:59.000,65,11124145,-795,0,1678119178,12917.54160261999,228.3092663100033,54441.463832400004 2023-03-06,16:13:00.000,65,11124081,-795,0,1678119179,12917.58202047999,228.30221718000394,54441.37299984 2023-03-06,16:13:01.000,65,11124183,-795,0,1678119180,12917.501184759989,228.45024890999775,54441.47081952 2023-03-06,16:13:02.000,65,11124116,-795,0,1678119181,12917.386667489998,228.6194280300042,54441.43588392001 2023-03-06,16:13:03.000,65,11124109,-795,0,1678119182,12917.312568079993,228.85204932000488,54441.49178088 2023-03-06,16:13:04.000,65,11124116,-795,0,1678119183,12917.238468670002,229.112867130003,54441.67344600001 2023-03-06,16:13:05.000,65,11124154,-795,0,1678119184,12917.211523429993,229.2608988600041,54441.56165208 2023-03-06,16:13:06.000,65,11124166,-795,0,1678119185,12917.319304389988,229.51466754000285,54441.652484640006 2023-03-06,16:13:07.000,65,11124114,-795,0,1678119186,12917.373194869993,229.67679753000266,54441.65947176 2023-03-06,16:13:08.000,65,11124228,-795,0,1678119187,12917.400140109989,229.81073099999776,54441.7083816 2023-03-06,16:13:09.000,65,11124144,-795,0,1678119188,12917.373194869993,230.00105751000228,54441.58960056 2023-03-06,16:13:10.000,65,11124148,-795,0,1678119189,12917.386667489998,230.13499098000466,54441.61754904 2023-03-06,16:13:11.000,65,11124142,-795,0,1678119190,12917.494448449994,230.29712097000447,54441.799214160004 2023-03-06,16:13:12.000,65,11124206,-795,0,1678119191,12917.514657379994,230.39580879000277,54441.5686392 2023-03-06,16:13:13.000,65,11124207,-795,0,1678119192,12917.696537749995,230.54384052000387,54441.73633008 2023-03-06,16:13:14.000,65,11124089,-795,0,1678119193,12917.878418119995,230.6918722499977,54441.8830596 2023-03-06,16:13:15.000,65,11124200,-795,0,1678119194,12917.88515442999,230.87514963000285,54441.966905040004 2023-03-06,16:13:16.000,65,11124150,-795,0,1678119195,12917.92557228999,231.0020339699986,54441.97389216 2023-03-06,16:13:17.000,65,11124190,-795,0,1678119196,12917.97272646,231.24170438999863,54441.94594368 2023-03-06,16:13:18.000,65,11124242,-795,0,1678119197,12918.134397900001,231.44612916000187,54441.9529308 2023-03-06,16:13:19.000,65,11124189,-795,0,1678119198,12918.296069340002,231.76334001000214,54442.02978912001 2023-03-06,16:13:20.000,65,11124169,-795,0,1678119199,12918.632884839993,232.03825607999897,54442.3372224 2023-03-06,16:13:21.000,65,11124194,-795,0,1678119200,12918.936018789995,232.29202475999773,54442.41408072001 2023-03-06,16:13:22.000,65,11124088,-795,0,1678119201,12919.373878940001,232.4753021400029,54442.41408072001 2023-03-06,16:13:23.000,65,11124079,-795,0,1678119202,12919.670276579993,232.55989170000248,54442.372158000006 2023-03-06,16:13:24.000,65,11124135,-795,0,1678119203,12920.04750994,232.66562865000014,54442.33023528 2023-03-06,16:13:25.000,65,11124077,-795,0,1678119204,12920.26980817,232.75021820999973,54442.44202920001 2023-03-06,16:13:26.000,65,11124100,-795,0,1678119205,12920.539260569996,232.77841473000444,54442.490939040006 2023-03-06,16:13:27.000,65,11124150,-795,0,1678119206,12920.754822490002,232.8207095100006,54442.2673512 2023-03-06,16:13:28.000,65,11124173,-795,0,1678119207,12921.34088145999,232.81366038000124,54442.7913852 2023-03-06,16:13:29.000,65,11124137,-795,0,1678119208,12921.664224339991,232.81366038000124,54442.8612564 2023-03-06,16:13:30.000,65,11124198,-795,0,1678119209,12921.994303530002,232.80661125000188,54442.93811472 2023-03-06,16:13:31.000,65,11124135,-795,0,1678119210,12922.142502349998,232.95464298000297,54442.95907608 2023-03-06,16:13:32.000,65,11124109,-795,0,1678119211,12922.331119029994,232.98988862999977,54442.994011680006 2023-03-06,16:13:33.000,65,11124169,-795,0,1678119212,12922.492790469994,233.11677297000278,54443.00798592 2023-03-06,16:13:34.000,65,11124062,-795,0,1678119213,12922.76224286999,233.2789029600026,54443.11977984 2023-03-06,16:13:35.000,65,11124169,-795,0,1678119214,12922.930650620001,233.46922946999985,54443.32240632001 2023-03-06,16:13:36.000,65,11124152,-795,0,1678119215,12923.051904200001,233.57496642000478,54443.44817448001 2023-03-06,16:13:37.000,65,11124122,-795,0,1678119216,12923.173157780002,233.7370964100046,54443.28747072 2023-03-06,16:13:38.000,65,11124143,-795,0,1678119217,12923.408928629993,233.87807900999906,54443.58092976 2023-03-06,16:13:39.000,65,11124134,-795,0,1678119218,12923.543654829999,233.99086509000335,54443.53201992 2023-03-06,16:13:40.000,65,11124166,-795,0,1678119219,12923.61775423999,234.0190616100008,54443.60887824 2023-03-06,16:13:41.000,65,11124130,-795,0,1678119220,12923.792898299995,234.05430726000486,54443.881375920006 2023-03-06,16:13:42.000,65,11124134,-795,0,1678119221,12923.833316159995,234.05430726000486,54444.0141312 2023-03-06,16:13:43.000,65,11124161,-795,0,1678119222,12923.86026139999,234.05430726000486,54443.979195600004 2023-03-06,16:13:44.000,65,11124166,-795,0,1678119223,12923.81984353999,234.04020899999887,54444.07701528 2023-03-06,16:13:45.000,65,11124149,-795,0,1678119224,12923.94109711999,233.96266856999864,54444.17483496 2023-03-06,16:13:46.000,65,11124156,-795,0,1678119225,12924.136450109996,234.00496335000207,54444.265667520005 2023-03-06,16:13:47.000,65,11124152,-795,0,1678119226,12924.304857859992,234.0190616100008,54444.18880920001 2023-03-06,16:13:48.000,65,11124093,-795,0,1678119227,12924.466529299993,233.90627553000377,54444.32156448 2023-03-06,16:13:49.000,65,11124146,-795,0,1678119228,12924.473265610002,233.88512813999841,54444.30759024001 2023-03-06,16:13:50.000,65,11124134,-795,0,1678119229,12924.446320369992,233.85693162000098,54444.503229600006 2023-03-06,16:13:51.000,65,11124187,-795,0,1678119230,12924.378957269997,233.7864403200001,54444.482268240004 2023-03-06,16:13:52.000,65,11124127,-795,0,1678119231,12924.385693579992,233.60316294000222,54444.5381652 2023-03-06,16:13:53.000,65,11124118,-795,0,1678119232,12924.352012030002,233.39873816999898,54444.54515232001 2023-03-06,16:13:54.000,65,11124128,-795,0,1678119233,12924.432847750002,233.22250992000045,54444.6080364 2023-03-06,16:13:55.000,65,11124120,-795,0,1678119234,12924.426111439992,233.07447818999935,54444.58707504 2023-03-06,16:13:56.000,65,11124153,-795,0,1678119235,12924.493474540002,232.9475938500036,54444.65694624 2023-03-06,16:13:57.000,65,11124165,-795,0,1678119236,12924.547365019993,232.9687412400017,54444.698868960004 2023-03-06,16:13:58.000,65,11124177,-795,0,1678119237,12924.614728119988,233.0321834100032,54444.649959120004 2023-03-06,16:13:59.000,65,11124151,-795,0,1678119238,12924.810081109994,233.0321834100032,54444.94341816 2023-03-06,16:14:00.000,65,11124224,-795,0,1678119239,12924.91786206999,232.9475938500036,54444.94341816 2023-03-06,16:14:01.000,65,11124201,-795,0,1678119240,12925.05932457999,232.9828395000004,54444.94341816 2023-03-06,16:14:02.000,65,11124169,-795,0,1678119241,12925.133423989995,233.0039868899985,54444.97835376001 2023-03-06,16:14:03.000,65,11124133,-795,0,1678119242,12925.04585196,233.07447818999935,54445.055212080006 2023-03-06,16:14:04.000,65,11124147,-795,0,1678119243,12925.194050779995,233.23660817999917,54445.173993120006 2023-03-06,16:14:05.000,65,11124185,-795,0,1678119244,12925.375931149996,233.30709948000003,54445.320722640005 2023-03-06,16:14:06.000,65,11124200,-795,0,1678119245,12925.578020449997,233.44808208000177,54445.39758096 2023-03-06,16:14:07.000,65,11124141,-795,0,1678119246,12925.652119860002,233.65250684999774,54445.558284720006 2023-03-06,16:14:08.000,65,11124191,-795,0,1678119247,12925.827263919993,233.75824380000267,54445.607194560005 2023-03-06,16:14:09.000,65,11124170,-795,0,1678119248,12925.746428199993,233.89217726999777,54445.81680816001 2023-03-06,16:14:10.000,65,11124119,-795,0,1678119249,12925.631910930002,233.983815960004,54445.93558920001 2023-03-06,16:14:11.000,65,11124146,-795,0,1678119250,12925.510657350002,233.84283336000226,54445.9705248 2023-03-06,16:14:12.000,65,11124157,-795,0,1678119251,12925.604965689992,233.59611381000286,54446.061357360006 2023-03-06,16:14:13.000,65,11124216,-795,0,1678119252,12925.712746650002,233.4410329500024,54445.97751192 2023-03-06,16:14:14.000,65,11124131,-795,0,1678119253,12925.840736539998,233.32119773999875,54446.08930584 2023-03-06,16:14:15.000,65,11124147,-795,0,1678119254,12926.015880599989,233.08857644999807,54446.30590656 2023-03-06,16:14:16.000,65,11124165,-795,0,1678119255,12926.13713417999,232.75021820999973,54446.326867920005 2023-03-06,16:14:17.000,65,11124240,-795,0,1678119256,12926.191024659995,232.56694083000184,54446.31289368 2023-03-06,16:14:18.000,65,11124125,-795,0,1678119257,12926.285333,232.27087736999965,54446.17315128001 2023-03-06,16:14:19.000,65,11124146,-795,0,1678119258,12926.36616872,231.89022434999788,54446.17315128001 2023-03-06,16:14:20.000,65,11124186,-795,0,1678119259,12926.46047705999,231.5236695900021,54446.229048240006 2023-03-06,16:14:21.000,65,11124100,-795,0,1678119260,12926.54804909,231.29809743000078,54446.09629296 2023-03-06,16:14:22.000,65,11124151,-795,0,1678119261,12926.655830049996,231.0654761400001,54446.08231872001 2023-03-06,16:14:23.000,65,11124188,-795,0,1678119262,12926.763611009992,230.81170746000134,54446.15218992001 2023-03-06,16:14:24.000,65,11124135,-755,0,1678119263,12926.810765180002,230.56498791000195,54446.110267200005 2023-03-06,16:14:25.000,65,11124186,-795,0,1678119264,12926.911809830002,230.19138401999953,54446.23603536 2023-03-06,16:14:26.000,65,11124117,-795,0,1678119265,12927.019590789998,230.00105751000228,54446.159177040005 2023-03-06,16:14:27.000,65,11124140,-795,0,1678119266,12927.053272339988,229.90236969000398,54446.11725432 2023-03-06,16:14:28.000,65,11124153,-795,0,1678119267,12926.972436620003,229.82482926000375,54446.02642176 2023-03-06,16:14:29.000,65,11124135,-795,0,1678119268,12926.911809830002,229.75433796000289,54445.97751192 2023-03-06,16:14:30.000,65,11124154,-795,0,1678119269,12926.844446729992,229.72614143999817,54446.18013840001 2023-03-06,16:14:31.000,65,11124105,-795,0,1678119270,12926.804028869992,229.77548535000096,54446.30590656 2023-03-06,16:14:32.000,65,11124065,-795,0,1678119271,12926.777083629997,229.74728883000353,54446.229048240006 2023-03-06,16:14:33.000,65,11124186,-795,0,1678119272,12926.723193149992,229.7684362200016,54446.18712552 2023-03-06,16:14:34.000,65,11124121,-795,0,1678119273,12926.756874699997,229.7331905700048,54446.24302248 2023-03-06,16:14:35.000,65,11124161,-795,0,1678119274,12926.689511600001,229.74023970000417,54446.01943464 2023-03-06,16:14:36.000,65,11124204,-795,0,1678119275,12926.669302670001,229.7190923099988,54446.08930584 2023-03-06,16:14:37.000,65,11124153,-795,0,1678119276,12926.561521709991,229.64860100999795,54446.06834448 2023-03-06,16:14:38.000,65,11124110,-795,0,1678119277,12926.46047705999,229.57810971000436,54445.94956344 2023-03-06,16:14:39.000,65,11124166,-795,0,1678119278,12926.39985026999,229.48647101999813,54445.9705248 2023-03-06,16:14:40.000,65,11124152,-795,0,1678119279,12926.44700444,229.31729189999896,54446.17315128001 2023-03-06,16:14:41.000,65,11124216,-795,0,1678119280,12926.31901454999,229.2115549500013,54446.16616416 2023-03-06,16:14:42.000,65,11124088,-795,0,1678119281,12926.34595979,229.12696539000171,54446.159177040005 2023-03-06,16:14:43.000,65,11124087,-795,0,1678119282,12926.29880561999,229.0282775700034,54446.02642176 2023-03-06,16:14:44.000,65,11124153,-795,0,1678119283,12926.285333,229.00713017999806,54446.10328008001 2023-03-06,16:14:45.000,65,11124210,-795,0,1678119284,12926.19776096999,228.92958974999783,54446.06834448 2023-03-06,16:14:46.000,65,11124197,-795,0,1678119285,12926.089980009994,228.8661475800036,54446.040396000004 2023-03-06,16:14:47.000,65,11124129,-795,0,1678119286,12926.002407979999,228.7040175900038,54446.229048240006 2023-03-06,16:14:48.000,65,11124164,-795,0,1678119287,12925.759900819998,228.4572980400044,54446.19411264 2023-03-06,16:14:49.000,65,11124192,-795,0,1678119288,12925.456766869996,228.3445119600001,54446.08930584 2023-03-06,16:14:50.000,65,11124130,-795,0,1678119289,12925.24794126,228.16828371000156,54446.19411264 2023-03-06,16:14:51.000,65,11124136,-795,0,1678119290,12924.911125759994,228.0977924100007,54446.110267200005 2023-03-06,16:14:52.000,65,11124219,-795,0,1678119291,12924.607991809993,227.99205546000303,54446.08231872001 2023-03-06,16:14:53.000,65,11124134,-795,0,1678119292,12924.298121549997,227.79467981999915,54445.893666480006 2023-03-06,16:14:54.000,65,11124131,-795,0,1678119293,12924.082559629991,227.6677954800034,54445.92161496 2023-03-06,16:14:55.000,65,11124222,-795,0,1678119294,12924.035405459996,227.46337071000016,54446.01244752001 2023-03-06,16:14:56.000,65,11124155,-795,0,1678119295,12924.04887808,227.26599507000356,54445.92860208 2023-03-06,16:14:57.000,65,11124214,-795,0,1678119296,12924.102768559991,227.08976681999775,54445.88667936001 2023-03-06,16:14:58.000,65,11124062,-795,0,1678119297,12924.04214176999,226.89239118000114,54445.64213016 2023-03-06,16:14:59.000,65,11124116,-795,0,1678119298,12924.190340590001,226.58222946000024,54445.488413520005 2023-03-06,16:15:00.000,65,11124176,-795,0,1678119299,12924.170131660001,226.20157643999846,54445.40456808 2023-03-06,16:15:01.000,65,11124153,-795,0,1678119300,12924.136450109996,225.87731645999884,54445.16700600001 2023-03-06,16:15:02.000,65,11124101,-795,0,1678119301,12924.203813209991,225.52485996000178,54445.14604464001 2023-03-06,16:15:03.000,65,11124157,-795,0,1678119302,12924.203813209991,225.17945259000408,54444.94341816 2023-03-06,16:15:04.000,65,11124182,-795,0,1678119303,12924.271176310001,224.77765218000422,54444.89450832 2023-03-06,16:15:05.000,65,11124125,-795,0,1678119304,12924.338539409997,224.41109742000117,54444.94341816 2023-03-06,16:15:06.000,65,11124050,-795,0,1678119305,12924.284648929992,223.98814962000324,54444.73380456 2023-03-06,16:15:07.000,65,11124155,-795,0,1678119306,12924.149922730001,223.74143007000384,54444.552139440006 2023-03-06,16:15:08.000,65,11124174,-795,0,1678119307,12923.90741557,223.46651399999973,54444.32156448 2023-03-06,16:15:09.000,65,11124139,-795,0,1678119308,12923.75921674999,223.31848226999864,54444.2237448 2023-03-06,16:15:10.000,65,11124130,-795,0,1678119309,12923.631226859994,223.08586097999796,54444.23771904001 2023-03-06,16:15:11.000,65,11124154,-795,0,1678119310,12923.503236969998,223.07176271999924,54444.097976640005 2023-03-06,16:15:12.000,65,11124159,-795,0,1678119311,12923.200103019997,223.01536968000437,54443.94426 2023-03-06,16:15:13.000,65,11124149,-795,0,1678119312,12922.944123239991,223.00127141999837,54443.713685040006 2023-03-06,16:15:14.000,65,11124118,-795,0,1678119313,12922.735297629995,222.99422228999902,54443.70669792001 2023-03-06,16:15:15.000,65,11124157,-795,0,1678119314,12922.56688988,222.9166818599988,54443.497084320006 2023-03-06,16:15:16.000,65,11124171,-795,0,1678119315,12922.445636299999,222.95192751000286,54443.42022600001 2023-03-06,16:15:17.000,65,11124073,-795,0,1678119316,12922.317646409989,222.93782925000414,54443.11279272001 2023-03-06,16:15:18.000,65,11124163,-795,0,1678119317,12922.290701169994,222.98717315999966,54443.07785712 2023-03-06,16:15:19.000,65,11124196,-795,0,1678119318,12922.297437479989,222.96602577000158,54443.05689576 2023-03-06,16:15:20.000,65,11124160,-795,0,1678119319,12922.378273199989,223.06471358999988,54443.00798592 2023-03-06,16:15:21.000,65,11124170,-795,0,1678119320,12922.378273199989,223.18454880000354,54442.96606320001 2023-03-06,16:15:22.000,65,11124140,-795,0,1678119321,12922.358064269989,223.19864706000226,54442.74946248001 2023-03-06,16:15:23.000,65,11124128,-795,0,1678119322,12922.324382719999,223.28323662000184,54442.52587464 2023-03-06,16:15:24.000,65,11124134,-795,0,1678119323,12922.317646409989,223.45946487000037,54442.55382312 2023-03-06,16:15:25.000,65,11124122,-795,0,1678119324,12922.290701169994,223.60749660000147,54442.58177160001 2023-03-06,16:15:26.000,65,11124091,-795,0,1678119325,12922.290701169994,223.75552833000256,54442.58177160001 2023-03-06,16:15:27.000,65,11124129,-795,0,1678119326,12922.297437479989,223.91765832000237,54442.588758720005 2023-03-06,16:15:28.000,65,11124137,-795,0,1678119327,12922.344591649999,224.03749352999876,54442.56081024001 2023-03-06,16:15:29.000,65,11124118,-795,0,1678119328,12922.304173789998,224.1784761300005,54442.518887520004 2023-03-06,16:15:30.000,65,11124147,-795,0,1678119329,12922.270492239993,224.32650786000158,54442.40010648 2023-03-06,16:15:31.000,65,11124175,-795,0,1678119330,12922.223338069998,224.56617828000162,54442.48395192001 2023-03-06,16:15:32.000,65,11124187,-795,0,1678119331,12922.162711279998,224.64371871000185,54442.44901632 2023-03-06,16:15:33.000,65,11124123,-795,0,1678119332,12922.102084489998,224.686013489998,54442.302286800004 2023-03-06,16:15:34.000,65,11124198,-795,0,1678119333,12922.142502349998,224.62962045000313,54442.05773760001 2023-03-06,16:15:35.000,65,11124203,-795,0,1678119334,12922.236810689988,224.55912915000226,54442.19748000001 2023-03-06,16:15:36.000,65,11124208,-795,0,1678119335,12922.216601759988,224.59437479999906,54442.21844136 2023-03-06,16:15:37.000,65,11124187,-795,0,1678119336,12922.182920209998,224.64371871000185,54442.155557280006 2023-03-06,16:15:38.000,65,11124161,-795,0,1678119337,12922.209865449993,224.58027654000034,54442.00184064 2023-03-06,16:15:39.000,65,11124220,-795,0,1678119338,12922.115557110003,224.5238834999982,54441.79222704001 2023-03-06,16:15:40.000,65,11124143,-795,0,1678119339,12922.041457699997,224.57322741000098,54441.69440736001 2023-03-06,16:15:41.000,65,11124127,-795,0,1678119340,12922.189656519993,224.51683436999883,54441.820175520006 2023-03-06,16:15:42.000,65,11124148,-795,0,1678119341,12922.257019619989,224.5520800200029,54442.00882776001 2023-03-06,16:15:43.000,65,11124138,-795,0,1678119342,12922.385009509999,224.60142392999842,54441.869085360006 2023-03-06,16:15:44.000,65,11124108,-795,0,1678119343,12922.432163679994,224.62257132000377,54441.99485352 2023-03-06,16:15:45.000,65,11124131,-795,0,1678119344,12922.432163679994,224.65781697000057,54442.0926732 2023-03-06,16:15:46.000,65,11124109,-795,0,1678119345,12922.364800579999,224.59437479999906,54442.05075048 2023-03-06,16:15:47.000,65,11124174,-795,0,1678119346,12922.290701169994,224.5379817600042,54442.07171184 2023-03-06,16:15:48.000,65,11124230,-795,0,1678119347,12922.277228549989,224.39699916000245,54442.085686080005 2023-03-06,16:15:49.000,65,11124088,-795,0,1678119348,12922.324382719999,224.2912622100048,54441.987866400006 2023-03-06,16:15:50.000,65,11124144,-795,0,1678119349,12922.344591649999,224.2771639499988,54441.95991792001 2023-03-06,16:15:51.000,65,11124091,-795,0,1678119350,12922.378273199989,224.2771639499988,54442.17651864001 2023-03-06,16:15:52.000,65,11124094,-795,0,1678119351,12922.209865449993,224.32650786000158,54442.10664744001 2023-03-06,16:15:53.000,65,11124177,-795,0,1678119352,12922.021248769997,224.3053604700035,54442.07171184 2023-03-06,16:15:54.000,65,11124121,-795,0,1678119353,12921.846104709992,224.241918300002,54442.155557280006 2023-03-06,16:15:55.000,65,11124066,-795,0,1678119354,12921.745060059991,224.25601656000072,54442.07869896001 2023-03-06,16:15:56.000,65,11124184,-795,0,1678119355,12921.60359754999,224.1573287400024,54442.085686080005 2023-03-06,16:15:57.000,65,11124175,-795,0,1678119356,12921.60359754999,224.1784761300005,54442.015814880004 2023-03-06,16:15:58.000,65,11124080,-795,0,1678119357,12921.61033386,224.13618135000434,54441.91100808001 2023-03-06,16:15:59.000,65,11124138,-795,0,1678119358,12921.644015409991,224.1784761300005,54441.93895656001 2023-03-06,16:16:00.000,65,11124215,-795,0,1678119359,12921.778741609996,224.1573287400024,54442.17651864001 2023-03-06,16:16:01.000,65,11124118,-795,0,1678119360,12921.899995189997,224.13618135000434,54442.0926732 2023-03-06,16:16:02.000,65,11124056,-795,0,1678119361,12922.054930320002,224.06569005000347,54442.04376336 2023-03-06,16:16:03.000,65,11124073,-795,0,1678119362,12922.088611869993,224.08683744000155,54441.83414976 2023-03-06,16:16:04.000,65,11124094,-795,0,1678119363,12922.135766040003,224.10093570000026,54441.9529308 2023-03-06,16:16:05.000,65,11124164,-795,0,1678119364,12922.209865449993,224.1573287400024,54441.917995200005 2023-03-06,16:16:06.000,65,11124165,-795,0,1678119365,12922.182920209998,224.24896743000136,54441.85511112 2023-03-06,16:16:07.000,65,11124149,-795,0,1678119366,12922.122293419998,224.3406061200003,54441.86209824001 2023-03-06,16:16:08.000,65,11124172,-795,0,1678119367,12922.088611869993,224.39699916000245,54441.750304320005 2023-03-06,16:16:09.000,65,11124047,-795,0,1678119368,12921.987567219992,224.4533922000046,54441.799214160004 2023-03-06,16:16:10.000,65,11123951,-795,0,1678119369,12921.879786259997,224.60847305999778,54441.8830596 2023-03-06,16:16:11.000,65,11124193,-795,0,1678119370,12921.61033386,224.78470131000358,54441.77126568001 2023-03-06,16:16:12.000,65,11124143,-795,0,1678119371,12921.435189799995,224.93273304000468,54441.56165208 2023-03-06,16:16:13.000,65,11124155,-795,0,1678119372,12921.42171717999,225.03846999000234,54441.6385104 2023-03-06,16:16:14.000,65,11124096,-795,0,1678119373,12921.192682639994,225.2569930200043,54441.52671648001 2023-03-06,16:16:15.000,65,11124150,-795,0,1678119374,12921.051220129993,225.4896143099977,54441.64549752001 2023-03-06,16:16:16.000,65,11124129,-795,0,1678119375,12921.031011199993,225.8138742900046,54441.582613440005 2023-03-06,16:16:17.000,65,11124011,-795,0,1678119376,12920.896285000003,225.8843655899982,54441.5686392 2023-03-06,16:16:18.000,65,11124024,-795,0,1678119377,12920.869339759993,226.22272383000382,54441.62453616001 2023-03-06,16:16:19.000,65,11124002,-795,0,1678119378,12920.835658210002,226.51173815999937,54441.345051360004 2023-03-06,16:16:20.000,65,11124121,-795,0,1678119379,12920.768295109992,226.5540329400028,54441.40793544001 2023-03-06,16:16:21.000,65,11124057,-795,0,1678119380,12920.788504039992,226.80780162000156,54441.59658768 2023-03-06,16:16:22.000,65,11124225,-795,0,1678119381,12920.842394519997,226.94173509000393,54441.44985816 2023-03-06,16:16:23.000,65,11124234,-795,0,1678119382,12920.815449280002,227.12501247000182,54441.40793544001 2023-03-06,16:16:24.000,65,11123914,-795,0,1678119383,12920.768295109992,227.46337071000016,54441.52671648001 2023-03-06,16:16:25.000,65,11124100,-795,0,1678119384,12920.788504039992,227.56910765999783,54441.59658768 2023-03-06,16:16:26.000,65,11123921,-795,0,1678119385,12920.748086179992,227.83697460000258,54441.582613440005 2023-03-06,16:16:27.000,65,11124171,-795,0,1678119386,12920.855867140002,228.13303806000476,54441.6385104 2023-03-06,16:16:28.000,65,11124049,-795,0,1678119387,12920.842394519997,228.49959282000054,54441.680433120004 2023-03-06,16:16:29.000,65,11124146,-795,0,1678119388,12920.835658210002,228.85909845000424,54441.62453616001 2023-03-06,16:16:30.000,65,11124309,-795,0,1678119389,12920.808712969992,229.16926016999787,54441.8830596 2023-03-06,16:16:31.000,65,11124200,-795,0,1678119390,12920.882812379998,229.38778319999983,54442.07171184 2023-03-06,16:16:32.000,65,11124090,-795,0,1678119391,12920.855867140002,229.6415518799986,54442.07171184 2023-03-06,16:16:33.000,65,11124145,-795,0,1678119392,12920.862603449998,229.78958360999968,54442.00184064 2023-03-06,16:16:34.000,65,11124073,-795,0,1678119393,12920.916493930003,229.74023970000417,54442.19049288 2023-03-06,16:16:35.000,65,11124244,-795,0,1678119394,12920.936702859988,229.72614143999817,54442.155557280006 2023-03-06,16:16:36.000,65,11124141,-795,0,1678119395,12921.004065959998,229.8177801300044,54442.19748000001 2023-03-06,16:16:37.000,65,11124179,-795,0,1678119396,12921.084901679998,229.8318783900031,54442.00184064 2023-03-06,16:16:38.000,65,11124090,-795,0,1678119397,12921.30046359999,229.78253448000032,54442.183505760004 2023-03-06,16:16:39.000,65,11124281,-795,0,1678119398,12921.644015409991,229.8530257800012,54442.35818376 2023-03-06,16:16:40.000,65,11124108,-795,0,1678119399,12922.041457699997,229.86007491000055,54442.39311936001 2023-03-06,16:16:41.000,65,11124121,-795,0,1678119400,12922.445636299999,229.87417316999927,54442.302286800004 2023-03-06,16:16:42.000,65,11124182,-795,0,1678119401,12923.092322060002,229.9658118599982,54442.57478448 2023-03-06,16:16:43.000,65,11124170,-795,0,1678119402,12923.550391139994,229.90236969000398,54442.57478448 2023-03-06,16:16:44.000,65,11124134,-795,0,1678119403,12923.98825129,229.95876272999885,54442.57478448 2023-03-06,16:16:45.000,65,11124098,-795,0,1678119404,12924.311594170002,229.92351708000206,54442.77741096001 2023-03-06,16:16:46.000,65,11124217,-795,0,1678119405,12924.520419779998,229.8177801300044,54442.86824352001 2023-03-06,16:16:47.000,65,11124188,-795,0,1678119406,12924.634937049988,229.69794492000074,54442.84029504 2023-03-06,16:16:48.000,65,11124152,-795,0,1678119407,12924.607991809993,229.67679753000266,54443.021960160004 2023-03-06,16:16:49.000,65,11124177,-795,0,1678119408,12924.695563839989,229.556962319999,54443.161702560006 2023-03-06,16:16:50.000,65,11124193,-795,0,1678119409,12924.641673359998,229.50056928000413,54443.08484424001 2023-03-06,16:16:51.000,65,11124227,-795,0,1678119410,12924.628200739993,229.46532363000006,54443.07087 2023-03-06,16:16:52.000,65,11124047,-795,0,1678119411,12924.722509079998,229.43007798000326,54443.12676696 2023-03-06,16:16:53.000,65,11124028,-795,0,1678119412,12924.803344799999,229.50056928000413,54442.95208896 2023-03-06,16:16:54.000,65,11124249,-795,0,1678119413,12924.931334689994,229.52876580000157,54443.11977984 2023-03-06,16:16:55.000,65,11124185,-795,0,1678119414,12925.153632919995,229.57810971000436,54443.29445784 2023-03-06,16:16:56.000,65,11124147,-795,0,1678119415,12925.402876389991,229.556962319999,54443.259522240005 2023-03-06,16:16:57.000,65,11124142,-795,0,1678119416,12925.645383549992,229.53581493000092,54443.33638056 2023-03-06,16:16:58.000,65,11124179,-795,0,1678119417,12925.874418089988,229.53581493000092,54443.28048360001 2023-03-06,16:16:59.000,65,11124150,-795,0,1678119418,12926.16407942,229.53581493000092,54443.35035480001 2023-03-06,16:17:00.000,65,11124062,-795,0,1678119419,12926.30554193,229.69089579000138,54443.29445784 2023-03-06,16:17:01.000,65,11124231,-795,0,1678119420,12926.48068598999,229.7331905700048,54443.39227752 2023-03-06,16:17:02.000,65,11124200,-795,0,1678119421,12926.655830049996,229.93056621000142,54443.39926464001 2023-03-06,16:17:03.000,65,11124163,-795,0,1678119422,12926.817501489997,230.0785979400025,54443.32240632001 2023-03-06,16:17:04.000,65,11124206,-795,0,1678119423,12926.979172929998,230.12089271999866,54443.44118736 2023-03-06,16:17:05.000,65,11124230,-795,0,1678119424,12927.282306879999,230.4240053100002,54443.58092976 2023-03-06,16:17:06.000,65,11124047,-795,0,1678119425,12927.68648548,230.64252834000217,54443.65080096 2023-03-06,16:17:07.000,65,11124067,-795,0,1678119426,12928.232126589988,230.69892138000432,54443.762594880005 2023-03-06,16:17:08.000,65,11124138,-795,0,1678119427,12928.74408615,230.7835109400039,54443.73464640001 2023-03-06,16:17:09.000,65,11124235,-795,0,1678119428,12928.85860341999,230.89629702000093,54443.8394532 2023-03-06,16:17:10.000,65,11124218,-795,0,1678119429,12929.094374269996,230.85400224000477,54444.03509256 2023-03-06,16:17:11.000,65,11124149,-795,0,1678119430,12929.175209989997,230.93154266999773,54444.216757680006 2023-03-06,16:17:12.000,65,11124135,-795,0,1678119431,12929.282990949992,230.88924789000157,54444.27265464 2023-03-06,16:17:13.000,65,11124193,-795,0,1678119432,12929.256045709997,231.05137788000138,54444.32156448 2023-03-06,16:17:14.000,65,11124199,-795,0,1678119433,12929.309936190002,231.00908309999795,54444.46130688 2023-03-06,16:17:15.000,65,11124240,-795,0,1678119434,12929.141528439992,231.05842701000074,54444.39143568 2023-03-06,16:17:16.000,65,11124253,-795,0,1678119435,12929.067429030001,231.12186918000225,54444.58707504 2023-03-06,16:17:17.000,65,11123898,-795,0,1678119436,12928.851867109996,231.1500656999997,54444.6080364 2023-03-06,16:17:18.000,65,11124063,-795,0,1678119437,12928.55546946999,230.95973919000244,54444.64297200001 2023-03-06,16:17:19.000,65,11124026,-795,0,1678119438,12928.387061719994,230.98793570999987,54444.97136664 2023-03-06,16:17:20.000,65,11124006,-795,0,1678119439,12928.299489689998,230.94564093000372,54444.95040528 2023-03-06,16:17:21.000,65,11124168,-795,0,1678119440,12928.171499800002,231.04432875000202,54445.04822496001 2023-03-06,16:17:22.000,65,11124108,-795,0,1678119441,12928.184972419993,230.94564093000372,54445.006302240006 2023-03-06,16:17:23.000,65,11124031,-795,0,1678119442,12928.265808139993,231.04432875000202,54445.01328936 2023-03-06,16:17:24.000,65,11124064,-795,0,1678119443,12928.272544449988,231.0020339699986,54444.92944392001 2023-03-06,16:17:25.000,65,11124162,-795,0,1678119444,12928.387061719994,230.917444409999,54445.11809616 2023-03-06,16:17:26.000,65,11124257,-795,0,1678119445,12928.55546946999,230.99498483999923,54445.341684000006 2023-03-06,16:17:27.000,65,11124130,-795,0,1678119446,12928.53526053999,230.79760920000263,54445.38360672001 2023-03-06,16:17:28.000,65,11124162,-795,0,1678119447,12928.568942089994,230.79760920000263,54445.320722640005 2023-03-06,16:17:29.000,65,11124167,-795,0,1678119448,12928.589151019994,230.74121616000048,54445.222902960006 2023-03-06,16:17:30.000,65,11123970,-795,0,1678119449,12928.629568879995,230.7553144199992,54445.29277416001 2023-03-06,16:17:31.000,65,11124284,-795,0,1678119450,12928.58241471,230.83990397999878,54445.12508328001 2023-03-06,16:17:32.000,65,11124231,-795,0,1678119451,12928.57567839999,230.80465833000198,54445.28578704 2023-03-06,16:17:33.000,65,11123996,-795,0,1678119452,12928.461161129999,230.8821987600022,54444.99931512001 2023-03-06,16:17:34.000,65,11124152,-795,0,1678119453,12928.47463374999,231.0654761400001,54445.01328936 2023-03-06,16:17:35.000,65,11124262,-795,0,1678119454,12928.649777809995,231.28399917000206,54445.32770976 2023-03-06,16:17:36.000,65,11124193,-795,0,1678119455,12928.73734983999,231.32629394999822,54445.50937488001 2023-03-06,16:17:37.000,65,11124087,-795,0,1678119456,12928.932702829996,231.4743256799993,54445.5862332 2023-03-06,16:17:38.000,65,11124222,-795,0,1678119457,12929.013538549996,231.40383437999844,54445.46745216 2023-03-06,16:17:39.000,65,11124222,-795,0,1678119458,12928.973120689996,231.51662046000274,54445.67706576001 2023-03-06,16:17:40.000,65,11123904,-795,0,1678119459,12929.013538549996,231.53071872000146,54445.75392408 2023-03-06,16:17:41.000,65,11124184,-795,0,1678119460,12929.242573089992,231.62940653999976,54445.76789832001 2023-03-06,16:17:42.000,65,11124104,-795,0,1678119461,12929.107846890001,231.69284871000127,54445.64911728001 2023-03-06,16:17:43.000,65,11124201,-795,0,1678119462,12929.148264750002,231.6223574100004,54445.80283392 2023-03-06,16:17:44.000,65,11124226,-795,0,1678119463,12929.047220100001,231.7703891400015,54445.85174376 2023-03-06,16:17:45.000,65,11124072,-795,0,1678119464,12929.215627849997,231.69284871000127,54445.78187256 2023-03-06,16:17:46.000,65,11124030,-795,0,1678119465,12929.222364159992,231.8197330500043,54445.9006536 2023-03-06,16:17:47.000,65,11124046,-795,0,1678119466,12929.262782019992,232.05940347000433,54445.91462784001 2023-03-06,16:17:48.000,65,11123926,-795,0,1678119467,12929.350354050002,232.0664526000037,54446.03340888001 2023-03-06,16:17:49.000,65,11124205,-795,0,1678119468,12929.330145120002,232.0805508600024,54445.872705120004 2023-03-06,16:17:50.000,65,11124110,-795,0,1678119469,12929.572652279989,232.15809129000263,54445.79584680001 2023-03-06,16:17:51.000,65,11124159,-795,0,1678119470,12929.613070139989,232.30612302000372,54446.20109976001 2023-03-06,16:17:52.000,65,11124059,-795,0,1678119471,12929.518761799998,232.33431954000116,54446.159177040005 2023-03-06,16:17:53.000,65,11124076,-795,0,1678119472,12929.599597519998,232.34136867000052,54446.29193232 2023-03-06,16:17:54.000,65,11124041,-795,0,1678119473,12929.606333829994,232.28497562999837,54446.29193232 2023-03-06,16:17:55.000,65,11124045,-795,0,1678119474,12929.727587409994,232.277926499999,54446.375777760004 2023-03-06,16:17:56.000,65,11123973,-795,0,1678119475,12930.04419398,232.2285825900035,54446.33385504 2023-03-06,16:17:57.000,65,11124222,-795,0,1678119476,12930.199129109991,232.27087736999965,54446.31289368 2023-03-06,16:17:58.000,65,11124152,-795,0,1678119477,12930.320382689992,232.165140420002,54446.41770048001 2023-03-06,16:17:59.000,65,11124153,-795,0,1678119478,12930.731297599988,231.97481391000474,54446.59237848 2023-03-06,16:18:00.000,65,11124053,-795,0,1678119479,12930.93338689999,231.91137174000323,54446.6692368 2023-03-06,16:18:01.000,65,11124124,-795,0,1678119480,12931.17589405999,231.9325191300013,54446.913786 2023-03-06,16:18:02.000,65,11124127,-795,0,1678119481,12931.485764320001,231.89727348000451,54446.80199208001 2023-03-06,16:18:03.000,65,11124246,-795,0,1678119482,12931.546391110001,231.61530828000105,54446.64128832 2023-03-06,16:18:04.000,65,11124079,-795,0,1678119483,12931.721535169992,231.4602274200006,54446.71814664 2023-03-06,16:18:05.000,65,11124163,-795,0,1678119484,12931.903415539993,231.30514656000014,54446.86487616 2023-03-06,16:18:06.000,65,11124231,-795,0,1678119485,12932.065086979994,231.0302304900033,54447.1233996 2023-03-06,16:18:07.000,65,11124160,-795,0,1678119486,12932.19307686999,230.86105137000413,54447.18628368001 2023-03-06,16:18:08.000,65,11124103,-795,0,1678119487,12932.26043997,230.48039835000236,54447.03955416001 2023-03-06,16:18:09.000,65,11124109,-795,0,1678119488,12932.34127569,230.4099070500015,54446.997631440005 2023-03-06,16:18:10.000,65,11124200,-795,0,1678119489,12932.678091189991,230.2618753200004,54447.08846400001 2023-03-06,16:18:11.000,65,11124215,-795,0,1678119490,12932.745454290001,230.14204011000402,54447.17230944 2023-03-06,16:18:12.000,65,11124115,-795,0,1678119491,12932.691563809996,229.98695925000357,54447.31903896 2023-03-06,16:18:13.000,65,11124014,-795,0,1678119492,12932.509683439996,229.89532056000462,54447.10243824 2023-03-06,16:18:14.000,65,11124239,-795,0,1678119493,12932.368220929995,229.6063062300018,54447.20025792 2023-03-06,16:18:15.000,65,11124108,-795,0,1678119494,12932.368220929995,229.33843929000432,54447.37493592001 2023-03-06,16:18:16.000,65,11124359,-795,0,1678119495,12932.449056649995,229.18335843000386,54447.47275560001 2023-03-06,16:18:17.000,65,11123947,-795,0,1678119496,12932.34127569,228.95778627000254,54447.333013200005 2023-03-06,16:18:18.000,65,11124096,-795,0,1678119497,12932.25370365999,228.66877193999971,54447.263142 2023-03-06,16:18:19.000,65,11124155,-795,0,1678119498,12932.19307686999,228.42205239000032,54447.40987152 2023-03-06,16:18:20.000,65,11124091,-795,0,1678119499,12932.105504839994,228.26697152999986,54447.30506472001 2023-03-06,16:18:21.000,65,11124067,-795,0,1678119500,12932.092032219989,228.18238197000028,54447.25615488001 2023-03-06,16:18:22.000,65,11124025,-795,0,1678119501,12931.856261369998,227.95680980999896,54447.333013200005 2023-03-06,16:18:23.000,65,11124131,-795,0,1678119502,12931.647435760002,227.7030411300002,54447.284103360005 2023-03-06,16:18:24.000,65,11124269,-795,0,1678119503,12931.573336349997,227.57615679000446,54447.284103360005 2023-03-06,16:18:25.000,65,11124042,-795,0,1678119504,12931.640699449992,227.38583027999994,54447.284103360005 2023-03-06,16:18:26.000,65,11124008,-795,0,1678119505,12931.674380999997,227.23074941999948,54447.1233996 2023-03-06,16:18:27.000,65,11124042,-795,0,1678119506,12931.438610149991,227.1461598599999,54447.0535284 2023-03-06,16:18:28.000,65,11124213,-795,0,1678119507,12931.09505833999,227.2096020300014,54446.90679888 2023-03-06,16:18:29.000,65,11124159,-795,0,1678119508,12930.785188079994,227.18140551000397,54447.10942536001 2023-03-06,16:18:30.000,65,11124295,-795,0,1678119509,12930.529208300002,227.21665116000077,54447.067502640006 2023-03-06,16:18:31.000,65,11124276,-795,0,1678119510,12930.306910070001,227.34353550000378,54447.17230944 2023-03-06,16:18:32.000,65,11124116,-795,0,1678119511,12929.970094569995,227.34353550000378,54447.046541280004 2023-03-06,16:18:33.000,65,11124113,-795,0,1678119512,12929.613070139989,227.46337071000016,54446.92776024 2023-03-06,16:18:34.000,65,11124023,-795,0,1678119513,12929.404244529993,227.53386201000103,54446.997631440005 2023-03-06,16:18:35.000,65,11124076,-795,0,1678119514,12929.215627849997,227.57615679000446,54446.95570872 2023-03-06,16:18:36.000,65,11124138,-795,0,1678119515,12928.993329619996,227.6395989599987,54446.85788904 2023-03-06,16:18:37.000,65,11124015,-795,0,1678119516,12928.86533973,227.68189374000212,54446.82295344001 2023-03-06,16:18:38.000,65,11124133,-795,0,1678119517,12928.78450401,227.64664808999805,54446.77404360001 2023-03-06,16:18:39.000,65,11124178,-795,0,1678119518,12928.952911759996,227.47041983999952,54446.92776024 2023-03-06,16:18:40.000,65,11124167,-795,0,1678119519,12928.959648069991,227.37173202000122,54446.94173448001 2023-03-06,16:18:41.000,65,11123978,-795,0,1678119520,12928.82492187,227.28009333000227,54446.96269584 2023-03-06,16:18:42.000,65,11124105,-795,0,1678119521,12928.649777809995,227.30124072000035,54447.0535284 2023-03-06,16:18:43.000,65,11124180,-795,0,1678119522,12928.326434929993,227.28009333000227,54446.84391480001 2023-03-06,16:18:44.000,65,11124034,-795,0,1678119523,12928.191708730003,227.27304420000291,54446.76006936 2023-03-06,16:18:45.000,65,11124201,-795,0,1678119524,12928.198445039998,227.23074941999948,54446.79500496 2023-03-06,16:18:46.000,65,11124116,-795,0,1678119525,12927.922256329992,227.44222332000209,54446.83692768 2023-03-06,16:18:47.000,65,11124060,-795,0,1678119526,12927.74711227,227.58320592000382,54446.78801784 2023-03-06,16:18:48.000,65,11123875,-795,0,1678119527,12927.551759279995,227.61845157000062,54446.82295344001 2023-03-06,16:18:49.000,65,11124146,-795,0,1678119528,12927.31598842999,227.7876306899998,54446.84391480001 2023-03-06,16:18:50.000,65,11124124,-795,0,1678119529,12927.053272339988,228.00615372000175,54446.78801784 2023-03-06,16:18:51.000,65,11124223,-795,0,1678119530,12926.871391970002,228.14008719000412,54446.79500496 2023-03-06,16:18:52.000,65,11124114,-795,0,1678119531,12926.830974110002,228.23877501000243,54446.75308224001 2023-03-06,16:18:53.000,65,11124327,-795,0,1678119532,12926.844446729992,228.2599224000005,54446.543468640004 2023-03-06,16:18:54.000,65,11124128,-795,0,1678119533,12926.830974110002,228.5066419499999,54446.4596232 2023-03-06,16:18:55.000,65,11124121,-795,0,1678119534,12927.019590789998,228.49959282000054,54446.75308224001 2023-03-06,16:18:56.000,65,11124205,-795,0,1678119535,12927.100426509998,228.64057542000228,54446.72513376001 2023-03-06,16:18:57.000,65,11124145,-795,0,1678119536,12927.221680089999,228.5700841200014,54446.64827544 2023-03-06,16:18:58.000,65,11124088,-795,0,1678119537,12927.25536163999,228.57713325000077,54446.48058456 2023-03-06,16:18:59.000,65,11124133,-795,0,1678119538,12927.531550349995,228.4713963000031,54446.45263608 2023-03-06,16:19:00.000,65,11123944,-795,0,1678119539,12927.68648548,228.33746283000073,54446.4246876 2023-03-06,16:19:01.000,65,11124084,-795,0,1678119540,12927.740375959991,228.30221718000394,54446.47359744 2023-03-06,16:19:02.000,65,11124151,-795,0,1678119541,12927.794266439996,228.1612345800022,54446.34782928001 2023-03-06,16:19:03.000,65,11124096,-795,0,1678119542,12927.834684299996,227.87222024999937,54446.36879064001 2023-03-06,16:19:04.000,65,11124370,-795,0,1678119543,12927.7673212,227.75943417000235,54446.25699672 2023-03-06,16:19:05.000,65,11124230,-795,0,1678119544,12927.854893229996,227.52681288000167,54446.45263608 2023-03-06,16:19:06.000,65,11124214,-795,0,1678119545,12927.794266439996,227.41402680000465,54446.215074 2023-03-06,16:19:07.000,65,11124064,-795,0,1678119546,12927.673012859996,227.25189681000484,54445.88667936001 2023-03-06,16:19:08.000,65,11124216,-795,0,1678119547,12927.652803929996,227.16730724999798,54446.061357360006 2023-03-06,16:19:09.000,65,11124110,-795,0,1678119548,12927.46418725,227.0615703000003,54445.90764072 2023-03-06,16:19:10.000,65,11124140,-795,0,1678119549,12927.46418725,226.8500963999977,54445.893666480006 2023-03-06,16:19:11.000,65,11124141,-795,0,1678119550,12927.3631426,226.54698381000344,54445.85873088 2023-03-06,16:19:12.000,65,11124049,-795,0,1678119551,12927.167789609994,226.37780469000427,54445.81680816001 2023-03-06,16:19:13.000,65,11124082,-795,0,1678119552,12927.073481269988,226.4060012100017,54445.61418168 2023-03-06,16:19:14.000,65,11124080,-795,0,1678119553,12926.999381859998,226.26501860999997,54445.57225896 2023-03-06,16:19:15.000,65,11124062,-795,0,1678119554,12926.911809830002,226.25092035000125,54445.341684000006 2023-03-06,16:19:16.000,65,11124174,-795,0,1678119555,12926.925282449993,226.4553451200045,54445.53033624001 2023-03-06,16:19:17.000,65,11124092,-795,0,1678119556,12926.985909239993,226.42714859999978,54445.24386432001 2023-03-06,16:19:18.000,65,11124057,-795,0,1678119557,12927.120635439998,226.58222946000024,54445.09713480001 2023-03-06,16:19:19.000,65,11124074,-795,0,1678119558,12927.41703307999,226.7161629300026,54445.29976128 2023-03-06,16:19:20.000,65,11124045,-795,0,1678119559,12927.47765986999,227.02632465000352,54445.43251656001 2023-03-06,16:19:21.000,65,11124310,-795,0,1678119560,12927.50460511,227.11796334000246,54445.43251656001 2023-03-06,16:19:22.000,65,11124020,-795,0,1678119561,12927.50460511,227.4563215800008,54445.43251656001 2023-03-06,16:19:23.000,65,11123972,-795,0,1678119562,12927.430505699995,227.64664808999805,54445.25085144 2023-03-06,16:19:24.000,65,11124254,-795,0,1678119563,12927.54502297,227.87926937999873,54445.3067484 2023-03-06,16:19:25.000,65,11124040,-795,0,1678119564,12927.470923559995,227.87926937999873,54445.41854232 2023-03-06,16:19:26.000,65,11124209,-795,0,1678119565,12927.27557056999,227.9145150300028,54445.43251656001 2023-03-06,16:19:27.000,65,11124086,-795,0,1678119566,12927.201471159999,227.71009025999956,54445.21591584001 2023-03-06,16:19:28.000,65,11123911,-795,0,1678119567,12927.194734849989,227.56910765999783,54445.29976128 2023-03-06,16:19:29.000,65,11123889,-795,0,1678119568,12927.221680089999,227.31533897999907,54445.34867112 2023-03-06,16:19:30.000,65,11124222,-795,0,1678119569,12927.268834259994,226.99107899999944,54445.22989008 2023-03-06,16:19:31.000,65,11124256,-795,0,1678119570,12927.37661521999,226.92058769999858,54445.341684000006 2023-03-06,16:19:32.000,65,11124004,-795,0,1678119571,12927.49786879999,226.89239118000114,54445.29277416001 2023-03-06,16:19:33.000,65,11123987,-795,0,1678119572,12927.612386069995,226.7373103200007,54445.12508328001 2023-03-06,16:19:34.000,65,11124040,-795,0,1678119573,12927.841420609991,226.7514085799994,54445.16700600001 2023-03-06,16:19:35.000,65,11124162,-795,0,1678119574,12928.009828360002,226.63157337000303,54445.48142640001 2023-03-06,16:19:36.000,65,11124292,-795,0,1678119575,12928.191708730003,226.4905907700013,54445.32770976 2023-03-06,16:19:37.000,65,11124317,-795,0,1678119576,12928.225390279993,226.61042597999767,54445.26482568001 2023-03-06,16:19:38.000,65,11124131,-795,0,1678119577,12928.211917660003,226.94173509000393,54445.11110904 2023-03-06,16:19:39.000,65,11124183,-795,0,1678119578,12928.265808139993,227.08976681999775,54445.3067484 2023-03-06,16:19:40.000,65,11124013,-795,0,1678119579,12928.49484267999,227.1955037700027,54445.25783856 2023-03-06,16:19:41.000,65,11124120,-795,0,1678119580,12928.373589099989,227.34353550000378,54445.38360672001 2023-03-06,16:19:42.000,65,11124170,-795,0,1678119581,12928.333171239989,227.61140244000126,54445.14604464001 2023-03-06,16:19:43.000,65,11124135,-755,0,1678119582,12928.366852789994,227.68189374000212,54445.16700600001 2023-03-06,16:19:44.000,65,11124024,-795,0,1678119583,12928.184972419993,227.96385893999832,54444.936431040005 2023-03-06,16:19:45.000,65,11124120,-795,0,1678119584,12928.232126589988,228.28811891999794,54445.21591584001 2023-03-06,16:19:46.000,65,11124122,-795,0,1678119585,12928.238862899998,228.73221411000122,54445.29976128 2023-03-06,16:19:47.000,65,11124246,-795,0,1678119586,12928.063718839992,228.94368801000383,54445.09014768 2023-03-06,16:19:48.000,65,11124275,-795,0,1678119587,12927.982883119992,229.43712711000262,54444.985340880005 2023-03-06,16:19:49.000,65,11124311,-795,0,1678119588,12927.989619430002,229.7331905700048,54444.90848256001 2023-03-06,16:19:50.000,65,11124211,-795,0,1678119589,12928.009828360002,230.02925402999972,54445.16700600001 2023-03-06,16:19:51.000,65,11123983,-795,0,1678119590,12927.922256329992,230.51564399999916,54445.33469688001 2023-03-06,16:19:52.000,65,11123902,-795,0,1678119591,12927.908783710001,230.83990397999878,54445.39758096 2023-03-06,16:19:53.000,65,11124311,-795,0,1678119592,12927.902047399992,231.1289183100016,54445.25085144 2023-03-06,16:19:54.000,65,11124303,-795,0,1678119593,12927.902047399992,231.28399917000206,54445.41155520001 2023-03-06,16:19:55.000,65,11124067,-795,0,1678119594,12927.976146809997,231.5871117600036,54445.390593840006 2023-03-06,16:19:56.000,65,11124062,-795,0,1678119595,12928.009828360002,231.76334001000214,54445.558284720006 2023-03-06,16:19:57.000,65,11123944,-795,0,1678119596,12927.976146809997,231.84792957000172,54445.488413520005 2023-03-06,16:19:58.000,65,11124136,-795,0,1678119597,12927.976146809997,231.86202783000044,54445.46046504001 2023-03-06,16:19:59.000,65,11124178,-795,0,1678119598,12927.982883119992,231.87612608999916,54445.63514304 2023-03-06,16:20:00.000,65,11124024,-795,0,1678119599,12928.124345629993,231.87612608999916,54445.774885440005 2023-03-06,16:20:01.000,65,11123959,-795,0,1678119600,12928.178236109998,231.84792957000172,54445.83776952001 2023-03-06,16:20:02.000,65,11124083,-795,0,1678119601,12928.252335519988,231.92547000000195,54445.80982104 2023-03-06,16:20:03.000,65,11123968,-795,0,1678119602,12928.47463374999,231.9184208700026,54445.83776952001 2023-03-06,16:20:04.000,65,11124080,-795,0,1678119603,12928.548733159994,232.01005956000154,54445.93558920001 2023-03-06,16:20:05.000,65,11124043,-795,0,1678119604,12928.82492187,231.75629088000278,54446.0753316 2023-03-06,16:20:06.000,65,11124071,-795,0,1678119605,12928.82492187,231.75629088000278,54446.208086880004 2023-03-06,16:20:07.000,65,11124172,-795,0,1678119606,12929.067429030001,231.75629088000278,54446.10328008001 2023-03-06,16:20:08.000,65,11124213,-795,0,1678119607,12929.262782019992,231.59416089000297,54446.25000960001 2023-03-06,16:20:09.000,65,11124150,-795,0,1678119608,12929.552443349989,231.5871117600036,54446.3548164 2023-03-06,16:20:10.000,65,11124133,-795,0,1678119609,12929.82189575,231.41793264000444,54446.43167472 2023-03-06,16:20:11.000,65,11124067,-795,0,1678119610,12930.111557079996,231.3403922100042,54446.19411264 2023-03-06,16:20:12.000,65,11124062,-795,0,1678119611,12930.367536860002,231.26285178000398,54446.41770048001 2023-03-06,16:20:13.000,65,11123986,-795,0,1678119612,12930.650461879988,231.31924481999886,54446.2849452 2023-03-06,16:20:14.000,65,11124021,-795,0,1678119613,12930.93338689999,231.1148200500029,54446.53648152001 2023-03-06,16:20:15.000,65,11124328,-795,0,1678119614,12931.13547619999,231.13596744000097,54446.5993656 2023-03-06,16:20:16.000,65,11124174,-795,0,1678119615,12931.4049286,231.1500656999997,54446.87186328001 2023-03-06,16:20:17.000,65,11124289,-795,0,1678119616,12931.687853620002,231.19236048000312,54446.90679888 2023-03-06,16:20:18.000,65,11124040,-755,0,1678119617,12931.782161959993,231.375637860001,54446.90679888 2023-03-06,16:20:19.000,65,11124187,-795,0,1678119618,12932.085295909994,231.65760306000448,54446.88583752 2023-03-06,16:20:20.000,65,11123965,-795,0,1678119619,12932.45579295999,231.7210452299987,54447.08846400001 2023-03-06,16:20:21.000,65,11124030,-795,0,1678119620,12932.691563809996,231.8056347899983,54447.32602608001 2023-03-06,16:20:22.000,65,11123938,-795,0,1678119621,12933.055324549998,231.89022434999788,54447.29109048 2023-03-06,16:20:23.000,65,11124019,-795,0,1678119622,12933.297831709999,232.17218955000135,54447.22820640001 2023-03-06,16:20:24.000,65,11124144,-795,0,1678119623,12933.627910899995,232.29907389000437,54447.500704080005 2023-03-06,16:20:25.000,65,11124058,-795,0,1678119624,12933.863681750001,232.34136867000052,54447.70333056 2023-03-06,16:20:26.000,65,11124077,-795,0,1678119625,12934.301541899993,232.34841779999988,54447.71031768001 2023-03-06,16:20:27.000,65,11124138,-795,0,1678119626,12934.476685959999,232.35546692999924,54447.68236920001 2023-03-06,16:20:28.000,65,11124239,-795,0,1678119627,12934.530576439989,232.46825301000354,54447.738266160006 2023-03-06,16:20:29.000,65,11124126,-795,0,1678119628,12934.544049059994,232.65857952000079,54447.68935632001 2023-03-06,16:20:30.000,65,11124088,-795,0,1678119629,12934.61141215999,232.7572673399991,54447.738266160006 2023-03-06,16:20:31.000,65,11124146,-795,0,1678119630,12934.577730609999,232.7220216900023,54447.7522404 2023-03-06,16:20:32.000,65,11124069,-795,0,1678119631,12934.523840129994,232.83480776999932,54447.66140784001 2023-03-06,16:20:33.000,65,11124076,-795,0,1678119632,12934.523840129994,232.87710255000275,54447.77320176 2023-03-06,16:20:34.000,65,11124051,-795,0,1678119633,12934.483422269994,232.9193973299989,54447.787176000005 2023-03-06,16:20:35.000,65,11124175,-795,0,1678119634,12934.530576439989,232.89824994000082,54447.99678960001 2023-03-06,16:20:36.000,65,11124181,-795,0,1678119635,12934.544049059994,233.2295590499998,54447.884995680004 2023-03-06,16:20:37.000,65,11124053,-795,0,1678119636,12934.456477029998,233.38463991000026,54447.84307296 2023-03-06,16:20:38.000,65,11124180,-795,0,1678119637,12934.409322859989,233.68070337000245,54447.98980248 2023-03-06,16:20:39.000,65,11124045,-795,0,1678119638,12934.544049059994,233.9203737900025,54448.08762216 2023-03-06,16:20:40.000,65,11124314,-795,0,1678119639,12934.746138359995,234.1318476899978,54448.19941608 2023-03-06,16:20:41.000,65,11124081,-795,0,1678119640,12935.150316959996,234.30102681000426,54448.4160168 2023-03-06,16:20:42.000,65,11124098,-795,0,1678119641,12935.493868769998,234.76626938999834,54448.65357888 2023-03-06,16:20:43.000,65,11124203,-795,0,1678119642,12935.581440799993,235.04118546000245,54448.61864328001 2023-03-06,16:20:44.000,65,11124173,-795,0,1678119643,12935.675749139999,235.28790501000185,54448.84921824 2023-03-06,16:20:45.000,65,11124147,-795,0,1678119644,12935.74984854999,235.42183848000423,54448.68152736 2023-03-06,16:20:46.000,65,11124138,-795,0,1678119645,12935.945201539995,235.7249510699985,54449.24049696001 2023-03-06,16:20:47.000,65,11124134,-795,0,1678119646,12936.01930095,235.71790193999914,54449.6387628 2023-03-06,16:20:48.000,65,11124057,-795,0,1678119647,12936.03950988,235.66855803000362,54449.65273704001 2023-03-06,16:20:49.000,65,11124193,-795,0,1678119648,12936.302225970001,235.7531475900032,54449.84138928001 2023-03-06,16:20:50.000,65,11124061,-795,0,1678119649,12936.564942060002,235.67560716000298,54450.00209304 2023-03-06,16:20:51.000,65,11124220,-795,0,1678119650,12936.780503979993,235.8518354100015,54450.15580968001 2023-03-06,16:20:52.000,65,11124206,-795,0,1678119651,12936.895021249999,235.67560716000298,54450.30952632 2023-03-06,16:20:53.000,65,11124018,-795,0,1678119652,12937.05669269,235.69675455000106,54450.14183544 2023-03-06,16:20:54.000,65,11124108,-795,0,1678119653,12937.27225460999,235.54872281999997,54450.533114159996 2023-03-06,16:20:55.000,65,11124232,-795,0,1678119654,12937.42045343,235.40069108999887,54450.6518952 2023-03-06,16:20:56.000,65,11123946,-795,0,1678119655,12937.588861179996,235.26675762000377,54450.70779216001 2023-03-06,16:20:57.000,65,11124127,-795,0,1678119656,12937.750532619997,234.9495467700035,54450.84054744 2023-03-06,16:20:58.000,65,11124044,-795,0,1678119657,12937.891995129998,234.76626938999834,54450.70779216001 2023-03-06,16:20:59.000,65,11124201,-795,0,1678119658,12937.945885609988,234.73102374000155,54450.7916376 2023-03-06,16:21:00.000,65,11124233,-795,0,1678119659,12938.107557049989,234.44905853999808,54450.91740576001 2023-03-06,16:21:01.000,65,11124101,-795,0,1678119660,12938.121029669994,234.2446337700021,54451.140993600005 2023-03-06,16:21:02.000,65,11124201,-795,0,1678119661,12938.100820739994,234.09660204000102,54451.092083760006 2023-03-06,16:21:03.000,65,11124258,-795,0,1678119662,12938.040193949993,233.99086509000335,54450.88945728 2023-03-06,16:21:04.000,65,11124089,-795,0,1678119663,12937.912204059998,233.91332466000313,54451.05016104 2023-03-06,16:21:05.000,65,11124144,-795,0,1678119664,12937.838104649993,233.69480163000117,54451.02919968 2023-03-06,16:21:06.000,65,11124170,-795,0,1678119665,12937.804423100002,233.65250684999774,54451.2458004 2023-03-06,16:21:07.000,65,11124100,-795,0,1678119666,12937.764005240002,233.66660511000373,54451.22483904 2023-03-06,16:21:08.000,65,11124072,-795,0,1678119667,12937.817895719993,233.8357842300029,54451.120032240004 2023-03-06,16:21:09.000,65,11124044,-795,0,1678119668,12937.669696899997,233.86398075000034,54450.77067624 2023-03-06,16:21:10.000,65,11124060,-795,0,1678119669,12937.602333800001,233.983815960004,54451.120032240004 2023-03-06,16:21:11.000,65,11124150,-795,0,1678119670,12937.474343909991,234.04725812999823,54451.16894208 2023-03-06,16:21:12.000,65,11124225,-795,0,1678119671,12937.433926049991,234.1177494299991,54451.140993600005 2023-03-06,16:21:13.000,65,11124035,-795,0,1678119672,12937.326145089995,234.23758464000275,54451.19689056 2023-03-06,16:21:14.000,65,11124152,-795,0,1678119673,12937.346354019995,234.15299508000317,54451.07810952 2023-03-06,16:21:15.000,65,11124036,-755,0,1678119674,12937.521498080001,234.18824072999996,54451.3156716 2023-03-06,16:21:16.000,65,11124079,-795,0,1678119675,12937.38003557,234.28692854999827,54451.29471024 2023-03-06,16:21:17.000,65,11124145,-795,0,1678119676,12937.305936159995,234.35037071999977,54451.37156856 2023-03-06,16:21:18.000,65,11124211,-795,0,1678119677,12937.326145089995,234.40676376000192,54451.21785192 2023-03-06,16:21:19.000,65,11124039,-795,0,1678119678,12937.31940878,234.7239746100022,54451.37855568001 2023-03-06,16:21:20.000,65,11124160,-795,0,1678119679,12937.37329925999,235.02708720000373,54451.65105336 2023-03-06,16:21:21.000,65,11124106,-795,0,1678119680,12937.27225460999,235.43593674000294,54451.574195040004 2023-03-06,16:21:22.000,65,11124075,-795,0,1678119681,12937.27899092,235.60511586000212,54451.65804048 2023-03-06,16:21:23.000,65,11124165,-795,0,1678119682,12937.245309369995,235.8870810599983,54451.574195040004 2023-03-06,16:21:24.000,65,11124123,-795,0,1678119683,12937.31940878,236.02101453000068,54451.51131096 2023-03-06,16:21:25.000,65,11124086,-795,0,1678119684,12937.39350818999,236.06330931000412,54451.66502760001 2023-03-06,16:21:26.000,65,11124097,-795,0,1678119685,12937.35982664,236.28888146999816,54451.790795760004 2023-03-06,16:21:27.000,65,11124008,-795,0,1678119686,12937.46087129,236.20429190999857,54451.86765408 2023-03-06,16:21:28.000,65,11124106,-795,0,1678119687,12937.669696899997,236.26773408000008,54451.811757120005 2023-03-06,16:21:29.000,65,11124189,-795,0,1678119688,12938.019985019993,236.07740757000283,54451.88861544 2023-03-06,16:21:30.000,65,11124186,-795,0,1678119689,12938.174920149999,235.92232671000238,54451.99342224 2023-03-06,16:21:31.000,65,11123993,-795,0,1678119690,12938.464581479995,235.76724585000193,54451.95149952001 2023-03-06,16:21:32.000,65,11124038,-795,0,1678119691,12938.565626129996,235.64741063999827,54451.95149952001 2023-03-06,16:21:33.000,65,11124219,-795,0,1678119692,12938.565626129996,235.66150890000426,54452.05630632 2023-03-06,16:21:34.000,65,11124154,-795,0,1678119693,12938.673407089991,235.54872281999997,54451.930538160006 2023-03-06,16:21:35.000,65,11124064,-795,0,1678119694,12938.996749969992,235.66150890000426,54452.2239972 2023-03-06,16:21:36.000,65,11124110,-795,0,1678119695,12939.050640449997,235.54872281999997,54452.23797144001 2023-03-06,16:21:37.000,65,11124041,-795,0,1678119696,12939.050640449997,235.57691934000468,54452.433610800006 2023-03-06,16:21:38.000,65,11124079,-795,0,1678119697,12938.902441630002,235.6262632500002,54452.23098432 2023-03-06,16:21:39.000,65,11124044,-795,0,1678119698,12938.774451739991,235.6544597700049,54452.30784264001 2023-03-06,16:21:40.000,65,11124111,-795,0,1678119699,12938.814869599992,235.68265629000234,54452.30085552 2023-03-06,16:21:41.000,65,11124182,-795,0,1678119700,12938.828342219997,235.67560716000298,54452.27989416 2023-03-06,16:21:42.000,65,11124202,-795,0,1678119701,12938.835078529992,235.6403615099989,54452.3986752 2023-03-06,16:21:43.000,65,11124071,-795,0,1678119702,12938.821605910001,235.6897054200017,54452.14015176001 2023-03-06,16:21:44.000,65,11124018,-795,0,1678119703,12939.225784509988,235.56987020999804,54452.482520640006 2023-03-06,16:21:45.000,65,11124069,-795,0,1678119704,12939.414401189999,235.5910176000034,54452.52444336001 2023-03-06,16:21:46.000,65,11124183,-795,0,1678119705,12939.663644659995,235.49937891000445,54452.314829760006 2023-03-06,16:21:47.000,65,11124404,-795,0,1678119706,12939.852261339991,235.2949541400012,54452.48950776 2023-03-06,16:21:48.000,65,11124135,-795,0,1678119707,12940.000460160001,235.20331545000226,54452.61527592 2023-03-06,16:21:49.000,65,11124151,-795,0,1678119708,12940.074559569992,235.06233285000053,54452.58732744 2023-03-06,16:21:50.000,65,11124127,-795,0,1678119709,12940.175604219992,234.92839937999815,54452.73405696 2023-03-06,16:21:51.000,65,11123927,-795,0,1678119710,12940.209285769997,234.68167982999876,54452.852838 2023-03-06,16:21:52.000,65,11123917,-795,0,1678119711,12940.317066729993,234.2939776800049,54452.76200544001 2023-03-06,16:21:53.000,65,11123960,-795,0,1678119712,12940.094768499992,234.12479855999845,54452.73405696 2023-03-06,16:21:54.000,65,11124174,-795,0,1678119713,12940.013932779992,233.969717699998,54452.817902400006 2023-03-06,16:21:55.000,65,11124222,-795,0,1678119714,12940.000460160001,233.7864403200001,54452.796941040004 2023-03-06,16:21:56.000,65,11123955,-795,0,1678119715,12939.980251230001,233.61021207000158,54452.83187664 2023-03-06,16:21:57.000,65,11124085,-795,0,1678119716,12939.966778609996,233.2789029600026,54452.75501832 2023-03-06,16:21:58.000,65,11124274,-795,0,1678119717,12939.805107169996,232.9828395000004,54452.59431456001 2023-03-06,16:21:59.000,65,11123988,-795,0,1678119718,12939.81184347999,232.79251299000316,54452.67117288001 2023-03-06,16:22:00.000,65,11124036,-795,0,1678119719,12939.939833370001,232.59513734999928,54452.9227092 2023-03-06,16:22:01.000,65,11123992,-795,0,1678119720,12939.892679199991,232.46825301000354,54452.7829668 2023-03-06,16:22:02.000,65,11124190,-795,0,1678119721,12940.000460160001,232.40481084000203,54452.59431456001 2023-03-06,16:22:03.000,65,11124254,-795,0,1678119722,12939.960042300001,232.34136867000052,54452.461559280004 2023-03-06,16:22:04.000,65,11124117,-795,0,1678119723,12940.020669090001,232.19333693999943,54452.44059792 2023-03-06,16:22:05.000,65,11124003,-795,0,1678119724,12940.162131600002,232.10874737999984,54452.54540472 2023-03-06,16:22:06.000,65,11124195,-795,0,1678119725,12940.370957209998,232.19333693999943,54452.48950776 2023-03-06,16:22:07.000,65,11124304,-795,0,1678119726,12940.445056619988,232.20743519999814,54452.55937896 2023-03-06,16:22:08.000,65,11124109,-795,0,1678119727,12940.653882229999,232.0805508600024,54452.7130956 2023-03-06,16:22:09.000,65,11124154,-795,0,1678119728,12940.674091159999,232.00301043000218,54452.80392816 2023-03-06,16:22:10.000,65,11124042,-795,0,1678119729,12940.721245329994,231.9184208700026,54452.768992560006 2023-03-06,16:22:11.000,65,11124283,-795,0,1678119730,12940.680827469994,231.79858565999893,54452.75501832 2023-03-06,16:22:12.000,65,11124230,-795,0,1678119731,12940.64714591999,231.58006263000425,54452.69213424001 2023-03-06,16:22:13.000,65,11124314,-795,0,1678119732,12940.586519129989,231.4108835099978,54452.531430480005 2023-03-06,16:22:14.000,65,11124206,-795,0,1678119733,12940.721245329994,231.0654761400001,54452.852838 2023-03-06,16:22:15.000,65,11124181,-795,0,1678119734,12940.983961419995,230.77646181000455,54452.796941040004 2023-03-06,16:22:16.000,65,11124027,-795,0,1678119735,12941.085006069996,230.79760920000263,54452.77597968 2023-03-06,16:22:17.000,65,11124087,-795,0,1678119736,12941.111951309991,230.68482311999833,54452.55937896 2023-03-06,16:22:18.000,65,11124144,-795,0,1678119737,12940.82902628999,230.71301964000304,54452.51745624 2023-03-06,16:22:19.000,65,11124062,-795,0,1678119738,12940.620200679994,230.58613530000002,54452.47553352001 2023-03-06,16:22:20.000,65,11123985,-795,0,1678119739,12940.472001859998,230.45925096000428,54452.629250160004 2023-03-06,16:22:21.000,65,11124174,-795,0,1678119740,12940.290121489998,230.28302270999848,54452.6082888 2023-03-06,16:22:22.000,65,11124062,-795,0,1678119741,12940.222758390002,229.93761534000078,54452.41963656 2023-03-06,16:22:23.000,65,11124053,-795,0,1678119742,12940.074559569992,229.8671240399999,54452.44059792 2023-03-06,16:22:24.000,65,11124241,-795,0,1678119743,12940.081295880002,229.79663273999904,54452.35675248001 2023-03-06,16:22:25.000,65,11124097,-795,0,1678119744,12939.966778609996,229.64860100999795,54452.25194568 2023-03-06,16:22:26.000,65,11124102,-795,0,1678119745,12939.993723849992,229.5076184100035,54452.23797144001 2023-03-06,16:22:27.000,65,11124256,-795,0,1678119746,12939.919624440001,229.43712711000262,54452.27290704 2023-03-06,16:22:28.000,65,11124260,-795,0,1678119747,12939.993723849992,229.33139015999768,54452.17508736 2023-03-06,16:22:29.000,65,11124072,-795,0,1678119748,12940.128450049997,229.2961445100009,54452.11919040001 2023-03-06,16:22:30.000,65,11124074,-795,0,1678119749,12939.986987539996,229.38778319999983,54452.0842548 2023-03-06,16:22:31.000,65,11124308,-795,0,1678119750,12940.040878020001,229.3948323299992,54451.930538160006 2023-03-06,16:22:32.000,65,11124195,-795,0,1678119751,12940.148658979997,229.61335536000115,54452.02137072001 2023-03-06,16:22:33.000,65,11124247,-795,0,1678119752,12940.256439939993,229.67679753000266,54452.00040936001 2023-03-06,16:22:34.000,65,11124108,-795,0,1678119753,12940.344011970003,229.90941882000334,54452.13316464 2023-03-06,16:22:35.000,65,11124206,-795,0,1678119754,12940.364220899988,229.86007491000055,54451.95149952001 2023-03-06,16:22:36.000,65,11124257,-795,0,1678119755,12940.431583999998,229.6697484000033,54452.03534496 2023-03-06,16:22:37.000,65,11124039,-795,0,1678119756,12940.660618539994,229.6697484000033,54451.90258968001 2023-03-06,16:22:38.000,65,11124167,-795,0,1678119757,12940.71450902,229.89532056000462,54451.93752528 2023-03-06,16:22:39.000,65,11123973,-795,0,1678119758,12940.633673299999,229.87417316999927,54452.21002296 2023-03-06,16:22:40.000,65,11124167,-795,0,1678119759,12940.721245329994,229.88122229999863,54452.05630632 2023-03-06,16:22:41.000,65,11124194,-795,0,1678119760,12940.74819056999,229.77548535000096,54451.97246088001 2023-03-06,16:22:42.000,65,11124095,-795,0,1678119761,12940.84923521999,229.47942188999878,54452.05630632 2023-03-06,16:22:43.000,65,11124119,-795,0,1678119762,12940.95701618,229.21860408000066,54451.79778288 2023-03-06,16:22:44.000,65,11124100,-795,0,1678119763,12941.219732270001,228.9013932300004,54451.92355104001 2023-03-06,16:22:45.000,65,11124232,-795,0,1678119764,12941.596965629993,228.5700841200014,54451.909576800004 2023-03-06,16:22:46.000,65,11124110,-795,0,1678119765,12941.785582309989,228.59828063999885,54451.92355104001 2023-03-06,16:22:47.000,65,11123962,-795,0,1678119766,12941.82600016999,228.2599224000005,54451.43445264 2023-03-06,16:22:48.000,65,11124131,-795,0,1678119767,12941.92704481999,228.0484484999979,54451.623104880004 2023-03-06,16:22:49.000,65,11124179,-795,0,1678119768,12941.96746267999,227.71713938999892,54451.68598896001 2023-03-06,16:22:50.000,65,11124234,-795,0,1678119769,12942.17628829,227.46337071000016,54451.65804048 2023-03-06,16:22:51.000,65,11124073,-795,0,1678119770,12942.162815669995,227.13206160000118,54451.5602208 2023-03-06,16:22:52.000,65,11123926,-795,0,1678119771,12942.01461685,227.13911073000054,54451.50432384 2023-03-06,16:22:53.000,65,11124126,-795,0,1678119772,12941.980935299995,226.94173509000393,54451.357594320005 2023-03-06,16:22:54.000,65,11124207,-795,0,1678119773,12941.839472789994,226.97698074000073,54451.32964584001 2023-03-06,16:22:55.000,65,11124152,-795,0,1678119774,12941.772109689999,226.87124379000306,54451.36458144 2023-03-06,16:22:56.000,65,11124199,-795,0,1678119775,12941.630647179998,226.97698074000073,54451.23182616001 2023-03-06,16:22:57.000,65,11124145,-795,0,1678119776,12941.374667399992,226.97698074000073,54451.07810952 2023-03-06,16:22:58.000,65,11124145,-795,0,1678119777,12941.233204889992,227.0474720400016,54451.01522544001 2023-03-06,16:22:59.000,65,11124049,-795,0,1678119778,12941.05806083,226.97698074000073,54451.036186799996 2023-03-06,16:23:00.000,65,11124243,-795,0,1678119779,12940.75492688,227.05452117000095,54451.106058 2023-03-06,16:23:01.000,65,11124025,-795,0,1678119780,12940.498947099994,227.43517419000273,54450.973302720005 2023-03-06,16:23:02.000,65,11124044,-795,0,1678119781,12940.236231009992,227.5550093999991,54451.04317392001 2023-03-06,16:23:03.000,65,11124110,-795,0,1678119782,12940.088032189997,227.73828678000427,54450.868495919996 2023-03-06,16:23:04.000,65,11124167,-795,0,1678119783,12939.865733959996,227.96385893999832,54450.76368912 2023-03-06,16:23:05.000,65,11124099,-795,0,1678119784,12939.939833370001,228.07664502000262,54450.854521680005 2023-03-06,16:23:06.000,65,11124228,-795,0,1678119785,12939.953305989991,228.18238197000028,54450.77067624 2023-03-06,16:23:07.000,65,11124075,-795,0,1678119786,12940.013932779992,228.42205239000032,54450.79862472001 2023-03-06,16:23:08.000,65,11124208,-795,0,1678119787,12939.926360749996,228.654673680001,54450.64490808 2023-03-06,16:23:09.000,65,11124239,-795,0,1678119788,12940.128450049997,228.99303191999934,54450.59599824 2023-03-06,16:23:10.000,65,11124069,-795,0,1678119789,12940.114977429992,229.3102427699996,54450.71477928 2023-03-06,16:23:11.000,65,11124286,-795,0,1678119790,12940.323803040003,229.44417624000198,54450.83356032 2023-03-06,16:23:12.000,65,11124137,-795,0,1678119791,12940.546101269989,229.76138709000224,54450.74272776 2023-03-06,16:23:13.000,65,11124035,-795,0,1678119792,12940.60672805999,229.61335536000115,54450.82657320001 2023-03-06,16:23:14.000,65,11123957,-795,0,1678119793,12940.862707839995,229.66269927000394,54450.91041864 2023-03-06,16:23:15.000,65,11124213,-795,0,1678119794,12941.01764297,229.75433796000289,54450.686830800005 2023-03-06,16:23:16.000,65,11124090,-795,0,1678119795,12941.085006069996,229.8530257800012,54450.7217664 2023-03-06,16:23:17.000,65,11124143,-795,0,1678119796,12941.085006069996,229.69794492000074,54450.924392880006 2023-03-06,16:23:18.000,65,11124173,-795,0,1678119797,12941.09847869,229.69089579000138,54450.79862472001 2023-03-06,16:23:19.000,65,11124060,-795,0,1678119798,12941.206259649996,229.54286406000028,54450.82657320001 2023-03-06,16:23:20.000,65,11124073,-795,0,1678119799,12941.287095369997,229.45122537000134,54450.8615088 2023-03-06,16:23:21.000,65,11124181,-795,0,1678119800,12941.273622749992,229.19040756000322,54450.88945728 2023-03-06,16:23:22.000,65,11124081,-795,0,1678119801,12941.367931089997,228.97893366000062,54450.98028984 2023-03-06,16:23:23.000,65,11124213,-795,0,1678119802,12941.482448360002,228.781558020004,54450.84753456001 2023-03-06,16:23:24.000,65,11124123,-795,0,1678119803,12941.691273969998,228.53483847000462,54451.071122400004 2023-03-06,16:23:25.000,65,11124035,-795,0,1678119804,12942.03482578,228.3586102199988,54451.06413528001 2023-03-06,16:23:26.000,65,11124180,-795,0,1678119805,12942.344696039996,228.2599224000005,54450.973302720005 2023-03-06,16:23:27.000,65,11124208,-795,0,1678119806,12942.701720470002,228.08369415000197,54450.82657320001 2023-03-06,16:23:28.000,65,11123976,-795,0,1678119807,12942.829710359998,228.0484484999979,54451.00823832 2023-03-06,16:23:29.000,65,11124186,-795,0,1678119808,12943.099162759994,227.96385893999832,54451.32265872 2023-03-06,16:23:30.000,65,11124124,-795,0,1678119809,12943.092426449999,227.8863185099981,54451.44143976 2023-03-06,16:23:31.000,65,11124175,-795,0,1678119810,12943.179998479995,227.73828678000427,54451.3156716 2023-03-06,16:23:32.000,65,11124069,-795,0,1678119811,12943.099162759994,227.56910765999783,54451.37156856 2023-03-06,16:23:33.000,65,11124072,-795,0,1678119812,12942.971172869999,227.6536972200047,54451.29471024 2023-03-06,16:23:34.000,65,11124243,-795,0,1678119813,12942.816237739993,227.8017289499985,54451.22483904 2023-03-06,16:23:35.000,65,11124085,-795,0,1678119814,12942.802765119988,227.73828678000427,54451.39951704001 2023-03-06,16:23:36.000,65,11124189,-795,0,1678119815,12942.506367479997,227.7664833000017,54451.33663296 2023-03-06,16:23:37.000,65,11124322,-795,0,1678119816,12942.284069249996,227.82287634000386,54451.34362008 2023-03-06,16:23:38.000,65,11124075,-795,0,1678119817,12942.081979949995,227.82287634000386,54451.357594320005 2023-03-06,16:23:39.000,65,11124050,-795,0,1678119818,12941.785582309989,227.9497606799996,54450.95932848 2023-03-06,16:23:40.000,65,11123924,-795,0,1678119819,12941.388140019997,227.87926937999873,54451.01522544001 2023-03-06,16:23:41.000,65,11123973,-795,0,1678119820,12941.172578099991,227.90041677000409,54451.12701936 2023-03-06,16:23:42.000,65,11124177,-795,0,1678119821,12940.862707839995,228.03435023999918,54451.1759292 2023-03-06,16:23:43.000,65,11124250,-795,0,1678119822,12940.69430009,228.12598892999813,54451.11304512001 2023-03-06,16:23:44.000,65,11124023,-795,0,1678119823,12940.82902628999,227.99205546000303,54451.036186799996 2023-03-06,16:23:45.000,65,11124249,-795,0,1678119824,12940.75492688,227.99205546000303,54450.98727696 2023-03-06,16:23:46.000,65,11124285,-795,0,1678119825,12940.822289979995,227.9779572000043,54451.106058 2023-03-06,16:23:47.000,65,11124090,-795,0,1678119826,12940.781872119995,228.14008719000412,54450.99426408001 2023-03-06,16:23:48.000,65,11124065,-795,0,1678119827,12940.60672805999,228.26697152999986,54450.6169596 2023-03-06,16:23:49.000,65,11124215,-795,0,1678119828,12940.532628649999,228.39385587000288,54450.637920960005 2023-03-06,16:23:50.000,65,11124060,-795,0,1678119829,12940.66735484999,228.56303499000205,54450.686830800005 2023-03-06,16:23:51.000,65,11124305,-795,0,1678119830,12940.552837579999,228.88729497000168,54450.79862472001 2023-03-06,16:23:52.000,65,11124170,-795,0,1678119831,12940.586519129989,229.05647409000085,54450.67285656 2023-03-06,16:23:53.000,65,11124114,-795,0,1678119832,12940.377693519993,229.4582745000007,54450.55407552 2023-03-06,16:23:54.000,65,11124083,-795,0,1678119833,12940.236231009992,229.59925710000243,54450.49119144001 2023-03-06,16:23:55.000,65,11124121,-795,0,1678119834,12940.128450049997,229.90941882000334,54450.54010128001 2023-03-06,16:23:56.000,65,11124150,-795,0,1678119835,12940.034141709992,230.24072793000232,54450.60997248001 2023-03-06,16:23:57.000,65,11124104,-795,0,1678119836,12939.980251230001,230.54384052000387,54450.686830800005 2023-03-06,16:23:58.000,65,11124133,-795,0,1678119837,12939.77816193,230.7835109400039,54450.48420432 2023-03-06,16:23:59.000,65,11124337,-795,0,1678119838,12939.704062519995,231.10072179000417,54450.421320240006 2023-03-06,16:24:00.000,65,11124052,-795,0,1678119839,12939.71079882999,231.32629394999822,54450.52612704 2023-03-06,16:24:01.000,65,11124180,-795,0,1678119840,12939.724271449995,231.7351434900047,54450.6518952 2023-03-06,16:24:02.000,65,11124128,-795,0,1678119841,12939.69058989999,231.96071564999875,54450.65888232001 2023-03-06,16:24:03.000,65,11124043,-795,0,1678119842,12939.60975417999,232.36956518999796,54450.62394672 2023-03-06,16:24:04.000,65,11124018,-795,0,1678119843,12939.71753514,232.51759691999905,54450.72875352001 2023-03-06,16:24:05.000,65,11124166,-795,0,1678119844,12939.960042300001,232.69382517000486,54450.81958608 2023-03-06,16:24:06.000,65,11124291,-795,0,1678119845,12940.101504810002,232.95464298000297,54450.88945728 2023-03-06,16:24:07.000,65,11124003,-795,0,1678119846,12940.256439939993,233.15201861999958,54450.88945728 2023-03-06,16:24:08.000,65,11124381,-795,0,1678119847,12940.84923521999,233.27185383000324,54451.22483904 2023-03-06,16:24:09.000,65,11124090,-795,0,1678119848,12941.152369169991,233.38463991000026,54451.35060720001 2023-03-06,16:24:10.000,65,11124077,-795,0,1678119849,12941.334249539992,233.26480470000388,54451.287723120004 2023-03-06,16:24:11.000,65,11124044,-795,0,1678119850,12941.495920979993,233.36349252000218,54451.48336248 2023-03-06,16:24:12.000,65,11124156,-795,0,1678119851,12941.543075150003,233.30005035000067,54451.53227232 2023-03-06,16:24:13.000,65,11124175,-795,0,1678119852,12941.603701939988,233.3141486099994,54451.60913064 2023-03-06,16:24:14.000,65,11124228,-795,0,1678119853,12941.698010279993,233.24365730999853,54451.48336248 2023-03-06,16:24:15.000,65,11124117,-795,0,1678119854,12941.839472789994,233.2295590499998,54451.88162832001 2023-03-06,16:24:16.000,65,11124257,-795,0,1678119855,12941.960726369995,233.14496949000022,54451.98643512 2023-03-06,16:24:17.000,65,11124045,-795,0,1678119856,12942.00788053999,233.29300122000132,54451.85367984001 2023-03-06,16:24:18.000,65,11124103,-795,0,1678119857,12942.06850732999,233.1308712300015,54451.88162832001 2023-03-06,16:24:19.000,65,11123994,-795,0,1678119858,12942.142606739995,233.0815273199987,54451.79778288 2023-03-06,16:24:20.000,65,11124157,-795,0,1678119859,12942.21670615,233.0815273199987,54451.96547376 2023-03-06,16:24:21.000,65,11124269,-795,0,1678119860,12942.533312719992,232.91234819999954,54452.0143836 2023-03-06,16:24:22.000,65,11124078,-795,0,1678119861,12942.465949619997,233.0039868899985,54452.04233208 2023-03-06,16:24:23.000,65,11124161,-795,0,1678119862,12942.560257960002,233.02513428000384,54451.96547376 2023-03-06,16:24:24.000,65,11124153,-795,0,1678119863,12942.816237739993,232.97579037000105,54451.98643512 2023-03-06,16:24:25.000,65,11124132,-795,0,1678119864,12942.903809769989,233.11677297000278,54452.126177520004 2023-03-06,16:24:26.000,65,11123990,-795,0,1678119865,12943.15305324,233.26480470000388,54452.16111312 2023-03-06,16:24:27.000,65,11124055,-795,0,1678119866,12943.37535147,233.3141486099994,54451.98643512 2023-03-06,16:24:28.000,65,11124143,-795,0,1678119867,12943.530286599991,233.48332772999856,54451.96547376 2023-03-06,16:24:29.000,65,11123949,-795,0,1678119868,12943.786266379997,233.6243103300003,54451.81874424 2023-03-06,16:24:30.000,65,11124190,-795,0,1678119869,12943.927728889998,233.75824380000267,54451.80477000001 2023-03-06,16:24:31.000,65,11123985,-795,0,1678119870,12944.217390219994,234.04725812999823,54452.11919040001 2023-03-06,16:24:32.000,65,11123984,-795,0,1678119871,12944.47337,234.30807594000362,54452.13316464 2023-03-06,16:24:33.000,65,11124114,-795,0,1678119872,12944.709140849991,234.54774636000366,54452.05630632 2023-03-06,16:24:34.000,65,11124004,-795,0,1678119873,12945.301936129988,234.55479549000302,54452.154126 2023-03-06,16:24:35.000,65,11124171,-795,0,1678119874,12945.63201532,234.66758157000004,54452.34277824 2023-03-06,16:24:36.000,65,11124202,-795,0,1678119875,12946.096820710001,234.74512200000026,54452.363739600005 2023-03-06,16:24:37.000,65,11124229,-795,0,1678119876,12946.527944549998,234.75217112999962,54452.293868400004 2023-03-06,16:24:38.000,65,11124179,-795,0,1678119877,12946.84455111999,234.90725199000008,54452.265919920006 2023-03-06,16:24:39.000,65,11124017,-795,0,1678119878,12947.05337673,235.0693819799999,54452.51745624 2023-03-06,16:24:40.000,65,11124202,-795,0,1678119879,12947.255466030001,235.1821680600042,54452.42662368001 2023-03-06,16:24:41.000,65,11124022,-795,0,1678119880,12947.329565439992,235.30905239999993,54452.84585088 2023-03-06,16:24:42.000,65,11124069,-795,0,1678119881,12947.578808910002,235.30200327000057,54452.90873496001 2023-03-06,16:24:43.000,65,11124211,-795,0,1678119882,12947.551863669993,235.24561022999842,54452.70610848 2023-03-06,16:24:44.000,65,11124187,-795,0,1678119883,12947.524918429997,235.1680697999982,54452.89476072 2023-03-06,16:24:45.000,65,11124068,-795,0,1678119884,12947.477764260002,235.18921719000355,54452.936683440006 2023-03-06,16:24:46.000,65,11123954,-795,0,1678119885,12947.464291639997,235.0482345900018,54453.09738720001 2023-03-06,16:24:47.000,65,11124110,-795,0,1678119886,12947.423873779997,235.02708720000373,54453.06943872 2023-03-06,16:24:48.000,65,11124121,-795,0,1678119887,12947.491236879992,234.86495721000392,54453.0624516 2023-03-06,16:24:49.000,65,11124091,-795,0,1678119888,12947.572072599993,234.75922025999898,54453.1672584 2023-03-06,16:24:50.000,65,11124263,-795,0,1678119889,12947.565336289998,234.7028272200041,54453.23014248 2023-03-06,16:24:51.000,65,11124033,-795,0,1678119890,12947.747216659998,234.7028272200041,54453.50264016 2023-03-06,16:24:52.000,65,11123898,-795,0,1678119891,12948.00319643999,234.76626938999834,54453.488665920006 2023-03-06,16:24:53.000,65,11124095,-795,0,1678119892,12948.12445001999,234.7239746100022,54453.46071744001 2023-03-06,16:24:54.000,65,11124090,-795,0,1678119893,12948.39390242,234.71692548000283,54453.67033104 2023-03-06,16:24:55.000,65,11124113,-795,0,1678119894,12948.481474449996,234.76626938999834,54453.78212496 2023-03-06,16:24:56.000,65,11124080,-795,0,1678119895,12948.454529210001,234.85790808000456,54453.900906 2023-03-06,16:24:57.000,65,11123986,-795,0,1678119896,12948.528628619992,234.97069416000159,54454.075584 2023-03-06,16:24:58.000,65,11124079,-795,0,1678119897,12948.346748249991,235.09052936999797,54453.94981584 2023-03-06,16:24:59.000,65,11124176,-795,0,1678119898,12948.39390242,235.25265935999778,54453.991738560006 2023-03-06,16:25:00.000,65,11124003,-795,0,1678119899,12948.366957179991,235.45003500000166,54453.98475144001 2023-03-06,16:25:01.000,65,11124036,-795,0,1678119900,12948.447792899991,235.60511586000212,54453.88693176 2023-03-06,16:25:02.000,65,11124167,-795,0,1678119901,12948.238967289995,235.85888454000087,54454.13148096001 2023-03-06,16:25:03.000,65,11124133,-795,0,1678119902,12948.057086919995,236.119702349999,54453.99872568 2023-03-06,16:25:04.000,65,11124252,-795,0,1678119903,12947.929097029999,236.5567484100029,54454.15244232001 2023-03-06,16:25:05.000,65,11124267,-795,0,1678119904,12948.057086919995,236.83166447999974,54454.208339280005 2023-03-06,16:25:06.000,65,11124037,-795,0,1678119905,12948.24570359999,237.00789272999828,54454.2851976 2023-03-06,16:25:07.000,65,11124149,-795,0,1678119906,12948.198549429995,237.38854575000005,54454.34808168001 2023-03-06,16:25:08.000,65,11124309,-795,0,1678119907,12948.3130667,237.4942826999977,54454.20135216001 2023-03-06,16:25:09.000,65,11124006,-795,0,1678119908,12948.400638729996,237.74100225000439,54454.45288848 2023-03-06,16:25:10.000,65,11124067,-795,0,1678119909,12948.299594079996,237.92427963000227,54454.494811200006 2023-03-06,16:25:11.000,65,11124245,-795,0,1678119910,12948.461265519996,237.938377890001,54454.60660512001 2023-03-06,16:25:12.000,65,11124213,-795,0,1678119911,12948.3130667,238.04411483999866,54454.67647632 2023-03-06,16:25:13.000,65,11123954,-795,0,1678119912,12948.158131569995,238.10755701000016,54454.613592240006 2023-03-06,16:25:14.000,65,11124111,-795,0,1678119913,12948.218758359995,238.04411483999866,54454.50179832 2023-03-06,16:25:15.000,65,11123893,-795,0,1678119914,12948.097504779995,237.8185426800046,54454.43192712 2023-03-06,16:25:16.000,65,11124068,-795,0,1678119915,12947.996460129994,237.51543009000306,54454.48782408001 2023-03-06,16:25:17.000,65,11124162,-795,0,1678119916,12947.888679169999,237.3462509700039,54454.41795288001 2023-03-06,16:25:18.000,65,11124127,-795,0,1678119917,12947.787634519998,237.1136296800032,54454.327120320006 2023-03-06,16:25:19.000,65,11124176,-795,0,1678119918,12947.524918429997,236.93035229999805,54454.34109456 2023-03-06,16:25:20.000,65,11124268,-795,0,1678119919,12947.545127359997,236.53560102000483,54454.48083696 2023-03-06,16:25:21.000,65,11124136,-795,0,1678119920,12947.558599980002,236.2959306000048,54454.43891424001 2023-03-06,16:25:22.000,65,11124136,-795,0,1678119921,12947.565336289998,235.91527758000302,54454.43192712 2023-03-06,16:25:23.000,65,11123966,-795,0,1678119922,12947.235257100001,235.7531475900032,54454.01968704 2023-03-06,16:25:24.000,65,11124100,-795,0,1678119923,12947.208311859991,235.59806673000276,54454.23628776 2023-03-06,16:25:25.000,65,11123915,-795,0,1678119924,12947.10726720999,235.47118238999974,54454.17340368 2023-03-06,16:25:26.000,65,11124229,-795,0,1678119925,12946.98601362999,235.38659283000015,54454.22930064001 2023-03-06,16:25:27.000,65,11124199,-795,0,1678119926,12946.82434218999,235.43593674000294,54454.08257112001 2023-03-06,16:25:28.000,65,11124235,-795,0,1678119927,12946.608780269999,235.2808558800025,54454.01968704 2023-03-06,16:25:29.000,65,11124064,-795,0,1678119928,12946.615516579994,235.4429858700023,54454.06859688 2023-03-06,16:25:30.000,65,11124155,-795,0,1678119929,12946.527944549998,235.61921412000083,54454.01269992001 2023-03-06,16:25:31.000,65,11124170,-795,0,1678119930,12946.386482039998,235.73200019999786,54454.075584 2023-03-06,16:25:32.000,65,11123944,-795,0,1678119931,12946.211337979992,235.9716706199979,54454.10353248001 2023-03-06,16:25:33.000,65,11124019,-795,0,1678119932,12946.278701080002,236.16199713000242,54453.872957520005 2023-03-06,16:25:34.000,65,11124202,-795,0,1678119933,12946.453845139993,236.37347102999775,54453.89391888001 2023-03-06,16:25:35.000,65,11124339,-795,0,1678119934,12946.736770159994,236.5285518899982,54454.10353248001 2023-03-06,16:25:36.000,65,11124061,-795,0,1678119935,12946.84455111999,236.5285518899982,54454.12449384 2023-03-06,16:25:37.000,65,11124032,-795,0,1678119936,12946.87149636,236.84576273999846,54454.13148096001 2023-03-06,16:25:38.000,65,11124138,-795,0,1678119937,12947.00622255999,236.7400257900008,54453.97776432 2023-03-06,16:25:39.000,65,11124167,-795,0,1678119938,12946.96580469999,236.9514996900034,54453.99872568 2023-03-06,16:25:40.000,65,11124163,-795,0,1678119939,12946.858023739995,236.9867453400002,54454.13148096001 2023-03-06,16:25:41.000,65,11124158,-795,0,1678119940,12946.858023739995,237.06428577000042,54454.23628776 2023-03-06,16:25:42.000,65,11124149,-795,0,1678119941,12946.86476004999,237.0995314200045,54454.01968704 2023-03-06,16:25:43.000,65,11124152,-795,0,1678119942,12946.68287967999,237.21936663000088,54454.18737792 2023-03-06,16:25:44.000,65,11123933,-795,0,1678119943,12946.91191422,237.1136296800032,54454.16641656 2023-03-06,16:25:45.000,65,11124102,-795,0,1678119944,12947.019695179995,237.0995314200045,54454.3900044 2023-03-06,16:25:46.000,65,11124032,-795,0,1678119945,12947.11400352,237.07133489999978,54454.26423624 2023-03-06,16:25:47.000,65,11124191,-795,0,1678119946,12947.15442138,236.90920490999997,54454.17340368 2023-03-06,16:25:48.000,65,11123994,-795,0,1678119947,12947.396928540002,236.8387136099991,54454.257249120004 2023-03-06,16:25:49.000,65,11124132,-795,0,1678119948,12947.929097029999,236.71887840000272,54454.43891424001 2023-03-06,16:25:50.000,65,11124111,-795,0,1678119949,12948.24570359999,236.86691013000382,54454.599618 2023-03-06,16:25:51.000,65,11123932,-795,0,1678119950,12948.366957179991,236.9514996900034,54454.51577256001 2023-03-06,16:25:52.000,65,11124157,-795,0,1678119951,12948.37369349,237.0995314200045,54454.51577256001 2023-03-06,16:25:53.000,65,11124146,-795,0,1678119952,12948.454529210001,237.14182620000065,54454.75333464001 2023-03-06,16:25:54.000,65,11124113,-795,0,1678119953,12948.346748249991,237.1700227199981,54454.85115432001 2023-03-06,16:25:55.000,65,11124101,-795,0,1678119954,12948.400638729996,237.1982192400028,54454.71839904 2023-03-06,16:25:56.000,65,11124066,-795,0,1678119955,12948.360220869996,237.31100531999982,54454.77429600001 2023-03-06,16:25:57.000,65,11124109,-795,0,1678119956,12948.259176219995,237.47313530999963,54454.65551496001 2023-03-06,16:25:58.000,65,11124007,-795,0,1678119957,12948.117713709995,237.45198792000156,54454.85115432001 2023-03-06,16:25:59.000,65,11124113,-795,0,1678119958,12948.16486787999,237.60001965000265,54454.79525736 2023-03-06,16:26:00.000,65,11124043,-795,0,1678119959,12948.26591252999,237.24051401999895,54454.73237328001 2023-03-06,16:26:01.000,65,11123923,-795,0,1678119960,12948.178340499995,237.3603492300026,54454.86512856 2023-03-06,16:26:02.000,65,11124078,-795,0,1678119961,12948.18507680999,237.33920184000453,54454.760321760004 2023-03-06,16:26:03.000,65,11124261,-795,0,1678119962,12948.400638729996,237.1982192400028,54454.70442480001 2023-03-06,16:26:04.000,65,11124075,-795,0,1678119963,12948.461265519996,237.0854331599985,54454.50878544 2023-03-06,16:26:05.000,65,11124221,-795,0,1678119964,12948.764399469997,237.04313838000235,54454.48782408001 2023-03-06,16:26:06.000,65,11124111,-795,0,1678119965,12948.979961389989,236.78232057000423,54454.57865664 2023-03-06,16:26:07.000,65,11124064,-795,0,1678119966,12948.959752459989,236.77527144000487,54454.55070816 2023-03-06,16:26:08.000,65,11124202,-795,0,1678119967,12949.067533419999,236.79641883000295,54454.55070816 2023-03-06,16:26:09.000,65,11124284,-795,0,1678119968,12949.12142389999,236.71887840000272,54454.473849840004 2023-03-06,16:26:10.000,65,11124202,-795,0,1678119969,12949.027115559998,236.86691013000382,54454.494811200006 2023-03-06,16:26:11.000,65,11124040,-795,0,1678119970,12948.986697699998,236.9021557800006,54454.52275968 2023-03-06,16:26:12.000,65,11124172,-795,0,1678119971,12949.060797109989,237.02199099000427,54454.662502080006 2023-03-06,16:26:13.000,65,11124051,-795,0,1678119972,12949.101214969989,237.22641576000024,54454.494811200006 2023-03-06,16:26:14.000,65,11124297,-795,0,1678119973,12949.134896519994,237.38854575000005,54454.46686272001 2023-03-06,16:26:15.000,65,11123998,-795,0,1678119974,12949.215732239994,237.607068780002,54454.58564376001 2023-03-06,16:26:16.000,65,11124195,-795,0,1678119975,12949.155105449994,237.79739528999926,54454.879102800005 2023-03-06,16:26:17.000,65,11124246,-795,0,1678119976,12949.36393105999,237.9524761499997,54454.830192960006 2023-03-06,16:26:18.000,65,11123999,-795,0,1678119977,12949.44476677999,238.09345875000145,54454.67647632 2023-03-06,16:26:19.000,65,11124279,-795,0,1678119978,12949.54581142999,238.30493265000405,54454.613592240006 2023-03-06,16:26:20.000,65,11124204,-795,0,1678119979,12949.438030469995,238.76312609999877,54454.78827024 2023-03-06,16:26:21.000,65,11123918,-795,0,1678119980,12949.640119769996,238.9886982600001,54454.9839096 2023-03-06,16:26:22.000,65,11124384,-795,0,1678119981,12949.660328699996,239.31295823999972,54455.08172928 2023-03-06,16:26:23.000,65,11124131,-795,0,1678119982,12949.660328699996,239.40459692999866,54454.96993536001 2023-03-06,16:26:24.000,65,11124288,-795,0,1678119983,12949.936517410002,239.6724638700034,54455.13762624001 2023-03-06,16:26:25.000,65,11124006,-795,0,1678119984,12950.333959699994,239.6936112600015,54455.1935232 2023-03-06,16:26:26.000,65,11124024,-795,0,1678119985,12950.52931269,239.84869212000194,54455.10967776001 2023-03-06,16:26:27.000,65,11123936,-795,0,1678119986,12950.54278530999,239.757053430003,54455.24243304 2023-03-06,16:26:28.000,65,11124158,-795,0,1678119987,12950.778556159996,239.74295517000428,54455.333265600006 2023-03-06,16:26:29.000,65,11124193,-795,0,1678119988,12950.872864500001,239.71475864999957,54455.20051032 2023-03-06,16:26:30.000,65,11124203,-795,0,1678119989,12950.920018669996,239.6090217000019,54455.263394400004 2023-03-06,16:26:31.000,65,11123944,-795,0,1678119990,12950.933491290001,239.42574432000401,54455.41711104 2023-03-06,16:26:32.000,65,11124143,-795,0,1678119991,12950.81223771,239.22131955000077,54455.30531712001 2023-03-06,16:26:33.000,65,11124092,-795,0,1678119992,12950.738138299996,239.19312303000333,54455.452046640006 2023-03-06,16:26:34.000,65,11123941,-795,0,1678119993,12950.758347229996,239.02394391000416,54455.42409816001 2023-03-06,16:26:35.000,65,11124282,-795,0,1678119994,12950.79202878,238.81951914000092,54455.24243304 2023-03-06,16:26:36.000,65,11124129,-795,0,1678119995,12950.926754979992,238.84771565999836,54455.452046640006 2023-03-06,16:26:37.000,65,11124051,-795,0,1678119996,12950.886337119991,238.6785365399992,54455.15858760001 2023-03-06,16:26:38.000,65,11124102,-795,0,1678119997,12950.81223771,238.4600135100045,54455.24942016 2023-03-06,16:26:39.000,65,11123996,-795,0,1678119998,12950.872864500001,238.4318169899998,54455.27736864001 2023-03-06,16:26:40.000,65,11124108,-795,0,1678119999,12950.940227599996,238.36132568999892,54455.4380724 2023-03-06,16:26:41.000,65,11124102,-795,0,1678120000,12951.041272249997,238.33312917000148,54455.54287920001 2023-03-06,16:26:42.000,65,11124054,-795,0,1678120001,12951.095162730002,238.1850974400004,54455.54287920001 2023-03-06,16:26:43.000,65,11124270,-795,0,1678120002,12951.128844279992,238.12870439999824,54455.30531712001 2023-03-06,16:26:44.000,65,11123810,-795,0,1678120003,12951.135580590002,237.98067267000442,54455.4380724 2023-03-06,16:26:45.000,65,11124112,-795,0,1678120004,12951.337669889988,237.89608311000484,54455.479995120004 2023-03-06,16:26:46.000,65,11124108,-795,0,1678120005,12951.62059490999,237.8185426800046,54455.59178904001 2023-03-06,16:26:47.000,65,11124184,-795,0,1678120006,12951.795738969995,237.86083746000077,54455.598776160004 2023-03-06,16:26:48.000,65,11124023,-795,0,1678120007,12951.96414671999,237.80444441999862,54455.6826216 2023-03-06,16:26:49.000,65,11124028,-795,0,1678120008,12952.098872919996,237.92427963000227,54455.75947992001 2023-03-06,16:26:50.000,65,11124119,-795,0,1678120009,12952.038246129996,238.00886919000186,54455.885248080005 2023-03-06,16:26:51.000,65,11124067,-795,0,1678120010,12952.098872919996,237.98772180000378,54455.92018368 2023-03-06,16:26:52.000,65,11124112,-795,0,1678120011,12952.267280669992,238.24149048000254,54455.822364 2023-03-06,16:26:53.000,65,11124060,-795,0,1678120012,12952.604096169998,238.0864096200021,54456.05992608 2023-03-06,16:26:54.000,65,11124056,-795,0,1678120013,12952.833130709994,238.2978835200047,54456.1367844 2023-03-06,16:26:55.000,65,11124016,-795,0,1678120014,12953.277727169996,238.2978835200047,54456.388320720005 2023-03-06,16:26:56.000,65,11124202,-795,0,1678120015,12953.560652189997,238.17099918000167,54456.63286992 2023-03-06,16:26:57.000,65,11124197,-795,0,1678120016,12953.897467689989,238.1991956999991,54456.604921440005 2023-03-06,16:26:58.000,65,11123994,-795,0,1678120017,12954.05913912999,238.3119817800034,54456.521076 2023-03-06,16:26:59.000,65,11124148,-795,0,1678120018,12954.113029609995,238.33312917000148,54456.81453504001 2023-03-06,16:27:00.000,65,11124245,-795,0,1678120019,12954.214074259995,238.22034309000446,54456.674792640006 2023-03-06,16:27:01.000,65,11124045,-795,0,1678120020,12954.443108799991,238.27673612999934,54456.75863808 2023-03-06,16:27:02.000,65,11124056,-795,0,1678120021,12954.550889760001,238.17099918000167,54456.91934184 2023-03-06,16:27:03.000,65,11123972,-795,0,1678120022,12954.732770130002,237.98772180000378,54456.604921440005 2023-03-06,16:27:04.000,65,11124057,-795,0,1678120023,12955.042640389998,237.7903461599999,54456.84947064 2023-03-06,16:27:05.000,65,11124049,-795,0,1678120024,12955.062849319998,237.66346182000416,54456.891393360005 2023-03-06,16:27:06.000,65,11124041,-795,0,1678120025,12954.894441570003,237.63526529999945,54456.74466384001 2023-03-06,16:27:07.000,65,11124099,-795,0,1678120026,12954.800133229997,237.73395311999775,54456.64684416001 2023-03-06,16:27:08.000,65,11124086,-795,0,1678120027,12954.793396920002,237.68460921000224,54456.486140400004 2023-03-06,16:27:09.000,65,11124170,-795,0,1678120028,12954.961804669998,237.64936355999816,54456.53505024 2023-03-06,16:27:10.000,65,11124323,-795,0,1678120029,12955.19757551999,237.52952835000178,54456.54902448001 2023-03-06,16:27:11.000,65,11124233,-795,0,1678120030,12955.56807257,237.4449387900022,54456.71671536001 2023-03-06,16:27:12.000,65,11124096,-795,0,1678120031,12955.595017809996,237.25461227999767,54456.69575400001 2023-03-06,16:27:13.000,65,11124003,-795,0,1678120032,12955.68932615,237.16297358999873,54456.56299872 2023-03-06,16:27:14.000,65,11123972,-795,0,1678120033,12955.54786364,237.0149418600049,54456.604921440005 2023-03-06,16:27:15.000,65,11124225,-795,0,1678120034,12955.46029160999,236.84576273999846,54456.4162692 2023-03-06,16:27:16.000,65,11124134,-795,0,1678120035,12955.34577434,236.86691013000382,54456.53505024 2023-03-06,16:27:17.000,65,11124154,-795,0,1678120036,12955.30535648,236.63428884000314,54456.32543664 2023-03-06,16:27:18.000,65,11124047,-795,0,1678120037,12955.190839209994,236.46510972000397,54456.24159120001 2023-03-06,16:27:19.000,65,11124194,-795,0,1678120038,12955.224520759999,236.38756929000374,54456.26255256001 2023-03-06,16:27:20.000,65,11124036,-795,0,1678120039,12954.840551089997,236.2959306000048,54456.339410880006 2023-03-06,16:27:21.000,65,11124119,-795,0,1678120040,12954.496999279996,236.2818323399988,54456.23460408 2023-03-06,16:27:22.000,65,11124100,-795,0,1678120041,12954.14671116,236.21134103999793,54456.122810160006 2023-03-06,16:27:23.000,65,11124011,-795,0,1678120042,12953.695378390003,236.21134103999793,54455.90620944001 2023-03-06,16:27:24.000,65,11124068,-795,0,1678120043,12953.331617650001,236.17609539000114,54455.87826096001 2023-03-06,16:27:25.000,65,11123972,-795,0,1678120044,12953.16320989999,236.15494800000306,54455.885248080005 2023-03-06,16:27:26.000,65,11124069,-795,0,1678120045,12952.96112059999,236.02101453000068,54455.92717080001 2023-03-06,16:27:27.000,65,11124120,-795,0,1678120046,12952.637777719989,235.94347410000046,54456.004029120006 2023-03-06,16:27:28.000,65,11123977,-795,0,1678120047,12952.395270560002,235.79544236999936,54455.84332536 2023-03-06,16:27:29.000,65,11124083,-795,0,1678120048,12952.206653879992,235.73200019999786,54455.62672464 2023-03-06,16:27:30.000,65,11124198,-795,0,1678120049,12951.957410409996,235.78134411000065,54455.82935112001 2023-03-06,16:27:31.000,65,11124130,-795,0,1678120050,12951.553231809994,236.00691627000197,54455.57082768001 2023-03-06,16:27:32.000,65,11124187,-795,0,1678120051,12951.229888929993,236.21134103999793,54455.62672464 2023-03-06,16:27:33.000,65,11124194,-795,0,1678120052,12950.893073430001,236.16199713000242,54455.46602088 2023-03-06,16:27:34.000,65,11124099,-795,0,1678120053,12950.54952162,236.28888146999816,54455.5079436 2023-03-06,16:27:35.000,65,11124190,-795,0,1678120054,12950.556257929995,236.37347102999775,54455.67563448 2023-03-06,16:27:36.000,65,11124166,-795,0,1678120055,12950.48889483,236.41576581000118,54455.787428400006 2023-03-06,16:27:37.000,65,11124193,-795,0,1678120056,12950.394586489994,236.48625711000204,54455.72454432 2023-03-06,16:27:38.000,65,11124174,-795,0,1678120057,12950.32048707999,236.65543623000121,54455.62672464 2023-03-06,16:27:39.000,65,11124213,-795,0,1678120058,12950.42153172999,236.9514996900034,54455.668647360006 2023-03-06,16:27:40.000,65,11124148,-795,0,1678120059,12950.913282360001,236.9867453400002,54455.74550568 2023-03-06,16:27:41.000,65,11124220,-795,0,1678120060,12951.465659779999,237.00084359999892,54456.01101624 2023-03-06,16:27:42.000,65,11124268,-795,0,1678120061,12951.937201479996,237.0501875100017,54456.19966848 2023-03-06,16:27:43.000,65,11123910,-635,0,1678120062,12952.428952109993,237.10658055000386,54456.2765268 2023-03-06,16:27:44.000,65,11124102,-795,0,1678120063,12952.765767609999,237.15592445999937,54456.33242376001 2023-03-06,16:27:45.000,65,11124014,-795,0,1678120064,12952.94091166999,237.0995314200045,54456.507101760006 2023-03-06,16:27:46.000,65,11124103,-795,0,1678120065,12953.0284837,237.12067881000257,54456.61190856 2023-03-06,16:27:47.000,65,11124155,-755,0,1678120066,12953.291199790001,237.02199099000427,54456.54203736 2023-03-06,16:27:48.000,65,11124106,-795,0,1678120067,12953.412453370001,236.9514996900034,54456.50011464001 2023-03-06,16:27:49.000,65,11124012,-795,0,1678120068,12953.634751600002,236.76822230999824,54456.556011600005 2023-03-06,16:27:50.000,65,11124139,-795,0,1678120069,12953.782950419998,236.66953448999993,54456.61889568001 2023-03-06,16:27:51.000,65,11124187,-795,0,1678120070,12953.877258759989,236.64838710000186,54456.64684416001 2023-03-06,16:27:52.000,65,11124243,-795,0,1678120071,12953.944621859999,236.52150275999884,54456.64684416001 2023-03-06,16:27:53.000,65,11124078,-795,0,1678120072,12953.877258759989,236.27478320999944,54456.22761696 2023-03-06,16:27:54.000,65,11124073,-795,0,1678120073,12954.052402819994,236.00691627000197,54456.58396008 2023-03-06,16:27:55.000,65,11124077,-795,0,1678120074,12953.971567099994,235.83068802000344,54456.4162692 2023-03-06,16:27:56.000,65,11124140,-795,0,1678120075,12953.897467689989,235.5910176000034,54456.44421768 2023-03-06,16:27:57.000,65,11124070,-795,0,1678120076,12953.648224219993,235.56987020999804,54456.19966848 2023-03-06,16:27:58.000,65,11124116,-795,0,1678120077,12953.392244440001,235.40774021999823,54456.09486168001 2023-03-06,16:27:59.000,65,11124153,-795,0,1678120078,12953.203627759991,235.28790501000185,54455.99704200001 2023-03-06,16:28:00.000,65,11124121,-795,0,1678120079,12952.98806584,235.28790501000185,54456.02499048001 2023-03-06,16:28:01.000,65,11124030,-795,0,1678120080,12952.893757499995,235.2949541400012,54456.07390032001 2023-03-06,16:28:02.000,65,11124093,-795,0,1678120081,12952.718613439989,235.344298050004,54455.85031248 2023-03-06,16:28:03.000,65,11124025,-795,0,1678120082,12952.321171149997,235.43593674000294,54455.65467312 2023-03-06,16:28:04.000,65,11124118,-795,0,1678120083,12952.146027089992,235.48528064999846,54455.63371176 2023-03-06,16:28:05.000,65,11124184,-795,0,1678120084,12951.755321109995,235.67560716000298,54455.68960872001 2023-03-06,16:28:06.000,65,11124110,-795,0,1678120085,12951.526286569999,235.64741063999827,54455.717557200005 2023-03-06,16:28:07.000,65,11124085,-795,0,1678120086,12951.465659779999,235.80249149999872,54455.46602088 2023-03-06,16:28:08.000,65,11124050,-795,0,1678120087,12951.371351439993,235.92937584000174,54455.44505952001 2023-03-06,16:28:09.000,65,11124167,-795,0,1678120088,12951.337669889988,236.07035844000347,54455.54287920001 2023-03-06,16:28:10.000,65,11124152,-795,0,1678120089,12951.297252029988,236.2324884300033,54455.500956480006 2023-03-06,16:28:11.000,65,11124112,-795,0,1678120090,12951.209679999993,236.40166755000246,54455.3682012 2023-03-06,16:28:12.000,65,11123992,-795,0,1678120091,12951.149053209992,236.6765836199993,54455.34025272 2023-03-06,16:28:13.000,65,11123990,-795,0,1678120092,12951.169262139992,237.00789272999828,54455.24243304 2023-03-06,16:28:14.000,65,11124036,-795,0,1678120093,12951.263570479998,237.2334648899996,54455.284355760006 2023-03-06,16:28:15.000,65,11124089,-795,0,1678120094,12951.674485389995,237.40264400999877,54455.500956480006 2023-03-06,16:28:16.000,65,11123991,-795,0,1678120095,12952.085400299991,237.69870747000095,54455.52890496 2023-03-06,16:28:17.000,65,11124038,-795,0,1678120096,12952.577150929988,237.81149354999798,54455.58480192 2023-03-06,16:28:18.000,65,11124145,-795,0,1678120097,12952.954384289995,237.9031322400042,54455.55685344 2023-03-06,16:28:19.000,65,11124188,-795,0,1678120098,12953.230573,238.02296745000058,54455.66166024001 2023-03-06,16:28:20.000,65,11123965,-795,0,1678120099,12953.365299199992,238.0370657099993,54455.7524928 2023-03-06,16:28:21.000,65,11123957,-795,0,1678120100,12953.459607539997,238.04411483999866,54455.77345416 2023-03-06,16:28:22.000,65,11124170,-795,0,1678120101,12953.634751600002,237.94542702000035,54455.91319656 2023-03-06,16:28:23.000,65,11124137,-795,0,1678120102,12953.776214109988,237.88198484999884,54455.92018368 2023-03-06,16:28:24.000,65,11124065,-795,0,1678120103,12953.958094479989,237.76214964000246,54455.9621064 2023-03-06,16:28:25.000,65,11124026,-795,0,1678120104,12954.072611749994,237.66346182000416,54456.09486168001 2023-03-06,16:28:26.000,65,11124101,-795,0,1678120105,12954.22754688,237.47313530999963,54456.12979728 2023-03-06,16:28:27.000,65,11124060,-795,0,1678120106,12954.32859153,237.27575967000303,54456.24857832 2023-03-06,16:28:28.000,65,11124154,-795,0,1678120107,12954.476790349996,236.84576273999846,54456.1367844 2023-03-06,16:28:29.000,65,11124097,-795,0,1678120108,12954.44984511,236.66953448999993,54456.22761696 2023-03-06,16:28:30.000,65,11124146,-795,0,1678120109,12954.443108799991,236.37347102999775,54456.458191920006 2023-03-06,16:28:31.000,65,11124172,-795,0,1678120110,12954.30164628999,236.05626018000476,54456.52806312001 2023-03-06,16:28:32.000,65,11124139,-795,0,1678120111,12954.11976591999,235.71790193999914,54456.42325632 2023-03-06,16:28:33.000,65,11124095,-795,0,1678120112,12953.904203999999,235.43593674000294,54456.33242376001 2023-03-06,16:28:34.000,65,11124112,-795,0,1678120113,12953.789686729993,235.1328241500014,54456.42325632 2023-03-06,16:28:35.000,65,11123988,-795,0,1678120114,12953.452871230002,234.8226624300005,54456.39530784 2023-03-06,16:28:36.000,65,11124148,-795,0,1678120115,12953.237309309996,234.58299201000045,54456.318449520004 2023-03-06,16:28:37.000,65,11124108,-795,0,1678120116,12952.913966429995,234.4772550600028,54456.101848800005 2023-03-06,16:28:38.000,65,11124135,-795,0,1678120117,12952.711877129994,234.10365117000038,54456.10883592 2023-03-06,16:28:39.000,65,11124191,-795,0,1678120118,12952.79944915999,233.969717699998,54456.10883592 2023-03-06,16:28:40.000,65,11123985,-795,0,1678120119,12952.637777719989,233.96266856999864,54455.8922352 2023-03-06,16:28:41.000,65,11124100,-795,0,1678120120,12952.570414619993,233.95561943999928,54455.91319656 2023-03-06,16:28:42.000,65,11124068,-795,0,1678120121,12952.489578899993,233.9979142200027,54455.87826096001 2023-03-06,16:28:43.000,65,11124146,-795,0,1678120122,12952.260544359997,234.06840552000358,54455.619737520006 2023-03-06,16:28:44.000,65,11124076,-795,0,1678120123,12952.071927680001,233.9979142200027,54455.619737520006 2023-03-06,16:28:45.000,65,11124162,-795,0,1678120124,12951.91025624,233.9203737900025,54455.53589208 2023-03-06,16:28:46.000,65,11124050,-795,0,1678120125,12951.82268420999,233.969717699998,54455.49396936001 2023-03-06,16:28:47.000,65,11124059,-795,0,1678120126,12951.735112179995,233.9979142200027,54455.35422696001 2023-03-06,16:28:48.000,65,11124034,-795,0,1678120127,12951.82268420999,234.02611074000015,54455.18653608001 2023-03-06,16:28:49.000,65,11123978,-795,0,1678120128,12951.9506741,234.08955291000166,54455.41012392 2023-03-06,16:28:50.000,65,11124084,-795,0,1678120129,12952.105609229991,234.06135639000422,54455.34723984 2023-03-06,16:28:51.000,65,11124202,-795,0,1678120130,12952.132554470001,234.16004421000252,54455.06076792 2023-03-06,16:28:52.000,65,11124159,-795,0,1678120131,12952.314434840002,234.15299508000317,54454.90705128 2023-03-06,16:28:53.000,65,11124052,-795,0,1678120132,12952.402006869997,234.02611074000015,54454.63455360001 2023-03-06,16:28:54.000,65,11124040,-795,0,1678120133,12952.388534249993,234.1177494299991,54454.599618 2023-03-06,16:28:55.000,65,11124157,-795,0,1678120134,12952.536733069988,234.04725812999823,54454.760321760004 2023-03-06,16:28:56.000,65,11124097,-795,0,1678120135,12952.543469379998,234.02611074000015,54454.781283120006 2023-03-06,16:28:57.000,65,11124137,-795,0,1678120136,12952.462633659998,234.07545465000294,54454.74634752 2023-03-06,16:28:58.000,65,11124110,-795,0,1678120137,12952.469369969993,234.1811916000006,54454.7393604 2023-03-06,16:28:59.000,65,11124202,-795,0,1678120138,12952.274016980002,234.4561076700047,54454.75333464001 2023-03-06,16:29:00.000,65,11124197,-795,0,1678120139,12952.05171875,234.49840245000087,54454.68346344001 2023-03-06,16:29:01.000,65,11124008,-795,0,1678120140,12951.80921159,234.65348331000132,54454.73237328001 2023-03-06,16:29:02.000,65,11124007,-795,0,1678120141,12951.485868709999,234.87905547000264,54454.830192960006 2023-03-06,16:29:03.000,65,11124132,-795,0,1678120142,12951.162525829997,234.9847924200003,54454.80224448001 2023-03-06,16:29:04.000,65,11124122,-795,0,1678120143,12950.74487460999,235.21741371000098,54454.74634752 2023-03-06,16:29:05.000,65,11124135,-795,0,1678120144,12950.50236744999,235.2597084900044,54454.9839096 2023-03-06,16:29:06.000,65,11124136,-795,0,1678120145,12950.212706119994,235.57691934000468,54454.96294824 2023-03-06,16:29:07.000,65,11124124,-795,0,1678120146,12950.037562060003,235.73200019999786,54454.976922480004 2023-03-06,16:29:08.000,65,11124094,-795,0,1678120147,12949.889363239992,235.99281801000325,54454.74634752 2023-03-06,16:29:09.000,65,11124155,-795,0,1678120148,12949.660328699996,236.26773408000008,54454.69045056 2023-03-06,16:29:10.000,65,11124210,-795,0,1678120149,12949.539075119996,236.5426501500042,54454.90006416001 2023-03-06,16:29:11.000,65,11123996,-795,0,1678120150,12949.316776889995,236.76117317999888,54454.93499976 2023-03-06,16:29:12.000,65,11124103,-795,0,1678120151,12949.047324489999,236.85281186999782,54454.93499976 2023-03-06,16:29:13.000,65,11123993,-795,0,1678120152,12949.060797109989,236.90920490999997,54454.87211568001 2023-03-06,16:29:14.000,65,11123883,-795,0,1678120153,12948.926070909998,236.89510665000125,54454.87211568001 2023-03-06,16:29:15.000,65,11123990,-795,0,1678120154,12948.953016149993,236.9233031699987,54454.997883840006 2023-03-06,16:29:16.000,65,11124410,-795,0,1678120155,12948.845235189998,237.1136296800032,54454.760321760004 2023-03-06,16:29:17.000,65,11124208,-795,0,1678120156,12949.316776889995,237.1347770700013,54454.70442480001 2023-03-06,16:29:18.000,65,11123475,-795,0,1678120157,12949.43129416,236.84576273999846,54454.69743768 2023-03-06,16:29:19.000,65,11123792,-795,0,1678120158,12949.761373349997,236.9233031699987,54454.809231600004 2023-03-06,16:29:20.000,65,11123858,-795,0,1678120159,12949.882626929997,236.9867453400002,54454.9839096 2023-03-06,16:29:21.000,65,11123799,-795,0,1678120160,12950.192497189993,236.3664218999984,54454.760321760004 2023-03-06,16:29:22.000,65,11123456,-795,0,1678120161,12950.60341209999,236.22543930000393,54454.62057936 2023-03-06,16:29:23.000,65,11124010,-795,0,1678120162,12950.536048999995,235.9857688800039,54454.29218472 2023-03-06,16:29:24.000,65,11124261,-795,0,1678120163,12950.58993948,235.82363889000408,54454.41096576 2023-03-06,16:29:25.000,65,11124193,-795,0,1678120164,12950.778556159996,235.26675762000377,54454.50179832 2023-03-06,16:29:26.000,65,11123654,-795,0,1678120165,12951.021063319997,235.15397153999947,54454.50878544 2023-03-06,16:29:27.000,65,11124170,-795,0,1678120166,12951.209679999993,234.42086202000064,54454.48782408001 2023-03-06,16:29:28.000,65,11124129,-795,0,1678120167,12951.000854389997,234.35741984999913,54454.03366128001 2023-03-06,16:29:29.000,65,11124064,-795,0,1678120168,12951.101899039997,234.2657811600002,54454.33410744 2023-03-06,16:29:30.000,65,11124145,-795,0,1678120169,12951.223152619998,233.94152118000056,54454.2851976 2023-03-06,16:29:31.000,65,11124510,-795,0,1678120170,12951.068217489992,233.5608681599988,54454.306158960004 2023-03-06,16:29:32.000,65,11124009,-795,0,1678120171,12951.081690109997,233.4621803400005,54454.1454552 2023-03-06,16:29:33.000,65,11124137,-795,0,1678120172,12951.101899039997,233.4269346900037,54453.900906 2023-03-06,16:29:34.000,65,11124197,-795,0,1678120173,12950.818974019996,233.1661168799983,54453.95680296 2023-03-06,16:29:35.000,65,11124260,-795,0,1678120174,12950.960436529997,233.43398382000305,54454.04763552 2023-03-06,16:29:36.000,65,11124081,-795,0,1678120175,12950.879600809996,233.50447512000392,54453.970777200004 2023-03-06,16:29:37.000,65,11124215,-795,0,1678120176,12950.906546049991,233.5890646800035,54453.98475144001 2023-03-06,16:29:38.000,65,11124122,-795,0,1678120177,12950.805501399991,233.80053857999883,54453.83802192 2023-03-06,16:29:39.000,65,11124107,-795,0,1678120178,12950.994118080001,233.88512813999841,54453.89391888001 2023-03-06,16:29:40.000,65,11124153,-795,0,1678120179,12950.933491290001,233.99086509000335,54453.76815072001 2023-03-06,16:29:41.000,65,11124184,-795,0,1678120180,12950.805501399991,234.27283028999955,54453.84500904001 2023-03-06,16:29:42.000,65,11124114,-795,0,1678120181,12950.738138299996,234.48430419000215,54453.73321512 2023-03-06,16:29:43.000,65,11124328,-795,0,1678120182,12950.58993948,234.56184462000238,54453.57251136 2023-03-06,16:29:44.000,65,11123911,-795,0,1678120183,12950.56299423999,234.66758157000004,54453.81007344 2023-03-06,16:29:45.000,65,11124212,-795,0,1678120184,12950.40132279999,234.70987635000347,54453.88693176 2023-03-06,16:29:46.000,65,11124006,-795,0,1678120185,12950.280069219989,234.87200634000328,54453.83802192 2023-03-06,16:29:47.000,65,11123868,-795,0,1678120186,12950.091452539993,234.87905547000264,54453.67731816001 2023-03-06,16:29:48.000,65,11123905,-795,0,1678120187,12950.185760879998,234.8015150400024,54453.18821976 2023-03-06,16:29:49.000,65,11124160,-795,0,1678120188,12949.936517410002,234.7380728700009,54453.6214212 2023-03-06,16:29:50.000,65,11124343,-795,0,1678120189,12950.253123979994,234.75922025999898,54453.635395440004 2023-03-06,16:29:51.000,65,11124183,-795,0,1678120190,12950.185760879998,234.7733185199977,54453.36289776001 2023-03-06,16:29:52.000,65,11124271,-795,0,1678120191,12950.42826804,234.6393850500026,54453.467704560004 2023-03-06,16:29:53.000,65,11124158,-795,0,1678120192,12950.778556159996,234.5406972300043,54453.36289776001 2023-03-06,16:29:54.000,65,11124124,-795,0,1678120193,12951.088426419992,234.41381289000128,54453.71924088 2023-03-06,16:29:55.000,65,11124305,-795,0,1678120194,12951.324197269998,234.4913533200015,54453.439756080006 2023-03-06,16:29:56.000,65,11124235,-795,0,1678120195,12951.58017704999,234.28692854999827,54453.68430528 2023-03-06,16:29:57.000,65,11124135,-795,0,1678120196,12951.84289313999,234.1318476899978,54453.62840832001 2023-03-06,16:29:58.000,65,11124220,-795,0,1678120197,12952.119081849996,233.94857030999992,54453.62840832001 2023-03-06,16:29:59.000,65,11124144,-795,0,1678120198,12952.119081849996,233.88512813999841,54453.803086320004 2023-03-06,16:30:00.000,65,11124070,-795,0,1678120199,12951.98435564999,233.76529293000203,54453.89391888001 2023-03-06,16:30:01.000,65,11123938,-795,0,1678120200,12951.89004731,233.59611381000286,54453.81007344 2023-03-06,16:30:02.000,65,11124328,-795,0,1678120201,12951.634067529994,233.33529600000475,54453.84500904001 2023-03-06,16:30:03.000,65,11124279,-795,0,1678120202,12951.357878819988,233.41988556000433,54453.754176480004 2023-03-06,16:30:04.000,65,11123632,-795,0,1678120203,12951.526286569999,233.03923254000256,54453.55155 2023-03-06,16:30:05.000,65,11124327,-795,0,1678120204,12951.425241919998,232.91234819999954,54453.942828720006 2023-03-06,16:30:06.000,65,11123900,-795,0,1678120205,12951.122107969997,232.91234819999954,54453.55853712001 2023-03-06,16:30:07.000,65,11124167,-795,0,1678120206,12950.946963909992,232.8841516800021,54453.64238256 2023-03-06,16:30:08.000,65,11124131,-795,0,1678120207,12950.717929369996,232.83480776999932,54453.81007344 2023-03-06,16:30:09.000,65,11124248,-795,0,1678120208,12950.677511509995,232.74316908000037,54453.775137840006 2023-03-06,16:30:10.000,65,11124090,-795,0,1678120209,12950.61014841,232.60218647999864,54453.66334392 2023-03-06,16:30:11.000,65,11124120,-795,0,1678120210,12950.69098413,232.49644953000097,54453.67731816001 2023-03-06,16:30:12.000,65,11124237,-795,0,1678120211,12950.65056627,232.39776171000267,54453.67033104 2023-03-06,16:30:13.000,65,11124093,-795,0,1678120212,12950.347432319999,232.3907125800033,54453.4467432 2023-03-06,16:30:14.000,65,11124134,-795,0,1678120213,12950.003880509998,232.34136867000052,54453.42578184 2023-03-06,16:30:15.000,65,11124055,-795,0,1678120214,12949.801791209997,232.35546692999924,54453.39084624001 2023-03-06,16:30:16.000,65,11124165,-795,0,1678120215,12949.48518463999,232.35546692999924,54453.36289776001 2023-03-06,16:30:17.000,65,11123989,-795,0,1678120216,12949.107951279999,232.4118599700014,54453.28603944 2023-03-06,16:30:18.000,65,11124078,-795,0,1678120217,12948.791344709993,232.34841779999988,54453.06943872 2023-03-06,16:30:19.000,65,11124093,-795,0,1678120218,12948.441056589996,232.46825301000354,54452.90873496001 2023-03-06,16:30:20.000,65,11124101,-795,0,1678120219,12948.10424108999,232.5387443100044,54452.92969632001 2023-03-06,16:30:21.000,65,11124231,-795,0,1678120220,12947.686589869998,232.623333870004,54452.85982512001 2023-03-06,16:30:22.000,65,11124066,-795,0,1678120221,12947.471027949992,232.68677603999822,54452.650211520006 2023-03-06,16:30:23.000,65,11124082,-795,0,1678120222,12947.039904109995,232.9193973299989,54452.412649440004 2023-03-06,16:30:24.000,65,11124029,-795,0,1678120223,12946.8310785,232.85595516000467,54452.40566232001 2023-03-06,16:30:25.000,65,11124101,-795,0,1678120224,12946.561626099989,233.0039868899985,54452.482520640006 2023-03-06,16:30:26.000,65,11123925,-795,0,1678120225,12946.527944549998,233.0815273199987,54452.293868400004 2023-03-06,16:30:27.000,65,11124036,-795,0,1678120226,12946.332591559993,233.10267471000407,54452.07028056001 2023-03-06,16:30:28.000,65,11124165,-795,0,1678120227,12946.359536800002,233.1308712300015,54451.92355104001 2023-03-06,16:30:29.000,65,11124099,-795,0,1678120228,12946.319118940002,233.3141486099994,54452.09124192001 2023-03-06,16:30:30.000,65,11123689,-795,0,1678120229,12946.487526689998,233.30709948000003,54452.028357840005 2023-03-06,16:30:31.000,65,11124202,-795,0,1678120230,12946.622252889989,233.61021207000158,54452.2239972 2023-03-06,16:30:32.000,65,11124180,-795,0,1678120231,12946.75024278,233.51857338000264,54451.8746412 2023-03-06,16:30:33.000,65,11124394,-795,0,1678120232,12946.86476004999,233.7370964100046,54451.860666960005 2023-03-06,16:30:34.000,65,11124636,-795,0,1678120233,12947.13421245,233.84988249000162,54452.25194568 2023-03-06,16:30:35.000,65,11123996,-795,0,1678120234,12947.04664041999,233.7370964100046,54451.958486640004 2023-03-06,16:30:36.000,65,11123855,-795,0,1678120235,12947.17463031,233.82873510000354,54451.860666960005 2023-03-06,16:30:37.000,65,11124390,-795,0,1678120236,12947.09379459,233.8075877099982,54451.762847280006 2023-03-06,16:30:38.000,65,11124179,-795,0,1678120237,12947.356510680002,233.61726120000094,54451.41349128 2023-03-06,16:30:39.000,65,11124101,-795,0,1678120238,12947.511445809992,233.65955598000437,54452.07028056001 2023-03-06,16:30:40.000,65,11124003,-795,0,1678120239,12947.437346400002,233.74414554000396,54452.13316464 2023-03-06,16:30:41.000,65,11124031,-795,0,1678120240,12947.747216659998,233.94857030999992,54452.11220328 2023-03-06,16:30:42.000,65,11124337,-795,0,1678120241,12947.881942859989,234.2305355100034,54451.909576800004 2023-03-06,16:30:43.000,65,11124242,-795,0,1678120242,12947.700062489988,233.92742292000185,54451.8397056 2023-03-06,16:30:44.000,65,11124272,-795,0,1678120243,12948.218758359995,233.70889988999988,54451.84669272 2023-03-06,16:30:45.000,65,11124148,-795,0,1678120244,12948.27264884,233.73004727999796,54451.60214352 2023-03-06,16:30:46.000,65,11124044,-795,0,1678120245,12948.562310169997,233.70185076000053,54451.811757120005 2023-03-06,16:30:47.000,65,11124148,-795,0,1678120246,12948.723981609997,233.39168903999962,54452.14015176001 2023-03-06,16:30:48.000,65,11123627,-795,0,1678120247,12948.434320280001,233.63840858999902,54452.20303584 2023-03-06,16:30:49.000,65,11124103,-795,0,1678120248,12948.825026259998,233.5890646800035,54452.34277824 2023-03-06,16:30:50.000,65,11123547,-795,0,1678120249,12948.744190539997,233.6736542400031,54451.74887304 2023-03-06,16:30:51.000,65,11124033,-795,0,1678120250,12948.670091129992,233.7864403200001,54452.293868400004 2023-03-06,16:30:52.000,65,11123705,-795,0,1678120251,12948.555573860001,233.84283336000226,54452.27290704 2023-03-06,16:30:53.000,65,11124311,-795,0,1678120252,12948.737454230002,233.65955598000437,54451.89560256 2023-03-06,16:30:54.000,65,11123826,-795,0,1678120253,12948.777872090002,233.84283336000226,54451.7698344 2023-03-06,16:30:55.000,65,11124318,-795,0,1678120254,12948.730717919992,233.9203737900025,54452.0842548 2023-03-06,16:30:56.000,65,11124054,-795,0,1678120255,12948.521892309996,233.7370964100046,54452.077267680004 2023-03-06,16:30:57.000,65,11123885,-795,0,1678120256,12948.32653931999,233.9203737900025,54451.5602208 2023-03-06,16:30:58.000,65,11124163,-795,0,1678120257,12948.528628619992,233.84283336000226,54451.860666960005 2023-03-06,16:30:59.000,65,11124328,-795,0,1678120258,12948.461265519996,233.97676683000464,54451.644066240005 2023-03-06,16:31:00.000,65,11124735,-795,0,1678120259,12948.569046479992,233.73004727999796,54451.51131096 2023-03-06,16:31:01.000,65,11123889,-795,0,1678120260,12948.710508989992,233.4621803400005,54451.77682152 2023-03-06,16:31:02.000,65,11123993,-795,0,1678120261,12948.959752459989,233.8357842300029,54451.85367984001 2023-03-06,16:31:03.000,65,11123928,-795,0,1678120262,12948.663354819997,233.6736542400031,54451.79778288 2023-03-06,16:31:04.000,65,11124164,-795,0,1678120263,12948.723981609997,233.54676990000007,54451.75586016001 2023-03-06,16:31:05.000,65,11124354,-795,0,1678120264,12949.013642939994,233.22250992000045,54451.790795760004 2023-03-06,16:31:06.000,65,11124550,-795,0,1678120265,12949.040588179989,233.34939426000346,54451.790795760004 2023-03-06,16:31:07.000,65,11124242,-795,0,1678120266,12949.047324489999,233.49037685999792,54452.06329344 2023-03-06,16:31:08.000,65,11123785,-795,0,1678120267,12948.993434009994,233.30709948000003,54451.27374888 2023-03-06,16:31:09.000,65,11123780,-795,0,1678120268,12948.771135779993,233.5397207700007,54451.44143976 2023-03-06,16:31:10.000,65,11124192,-795,0,1678120269,12948.966488769998,233.4128364299977,54451.406504160004 2023-03-06,16:31:11.000,65,11124084,-795,0,1678120270,12948.791344709993,233.59611381000286,54451.8746412 2023-03-06,16:31:12.000,65,11124078,-795,0,1678120271,12948.804817329998,233.525622510002,54451.58816928001 2023-03-06,16:31:13.000,65,11124313,-795,0,1678120272,12948.697036370002,233.76529293000203,54451.958486640004 2023-03-06,16:31:14.000,65,11124233,-795,0,1678120273,12948.811553639993,233.76529293000203,54451.623104880004 2023-03-06,16:31:15.000,65,11124133,-755,0,1678120274,12948.609464339992,234.0190616100008,54451.51829808001 2023-03-06,16:31:16.000,65,11123956,-795,0,1678120275,12948.771135779993,234.23758464000275,54451.741885920004 2023-03-06,16:31:17.000,65,11124268,-795,0,1678120276,12948.656618510002,234.31512507000298,54451.644066240005 2023-03-06,16:31:18.000,65,11124115,-795,0,1678120277,12948.784608399998,234.3785672400045,54451.79778288 2023-03-06,16:31:19.000,65,11123860,-795,0,1678120278,12948.555573860001,234.30807594000362,54451.58816928001 2023-03-06,16:31:20.000,65,11124427,-795,0,1678120279,12948.575782790002,234.68167982999876,54451.574195040004 2023-03-06,16:31:21.000,65,11124254,-795,0,1678120280,12948.582519099997,234.64643418000196,54452.07028056001 2023-03-06,16:31:22.000,65,11123696,-795,0,1678120281,12948.595991720002,234.75922025999898,54451.860666960005 2023-03-06,16:31:23.000,65,11124098,-795,0,1678120282,12948.508419689992,235.02708720000373,54452.09124192001 2023-03-06,16:31:24.000,65,11124041,-795,0,1678120283,12948.750926849993,234.7380728700009,54451.71393744001 2023-03-06,16:31:25.000,65,11123877,-795,0,1678120284,12948.616200650002,234.9495467700035,54451.98643512 2023-03-06,16:31:26.000,65,11124048,-795,0,1678120285,12948.710508989992,234.97069416000159,54452.30085552 2023-03-06,16:31:27.000,65,11123818,-795,0,1678120286,12948.838498880003,234.87200634000328,54451.89560256 2023-03-06,16:31:28.000,65,11124163,-795,0,1678120287,12948.481474449996,234.61823766000452,54452.2239972 2023-03-06,16:31:29.000,65,11124114,-795,0,1678120288,12948.663354819997,234.51954983999894,54452.27989416 2023-03-06,16:31:30.000,65,11124119,-795,0,1678120289,12948.508419689992,234.2939776800049,54452.196048720005 2023-03-06,16:31:31.000,65,11124103,-795,0,1678120290,12948.501683379996,234.10365117000038,54452.25194568 2023-03-06,16:31:32.000,65,11124364,-795,0,1678120291,12948.299594079996,234.39971463000256,54451.9445124 2023-03-06,16:31:33.000,65,11123798,-795,0,1678120292,12948.09076847,233.97676683000464,54452.147138880006 2023-03-06,16:31:34.000,65,11124534,-795,0,1678120293,12948.04361429999,233.68070337000245,54451.98643512 2023-03-06,16:31:35.000,65,11124029,-795,0,1678120294,12948.08403215999,233.55381902999943,54452.27290704 2023-03-06,16:31:36.000,65,11124104,-795,0,1678120295,12948.02340536999,233.61021207000158,54452.147138880006 2023-03-06,16:31:37.000,65,11124114,-795,0,1678120296,12947.956042269994,233.53267164000135,54452.293868400004 2023-03-06,16:31:38.000,65,11124132,-795,0,1678120297,12947.976251199994,233.06742906,54452.05630632 2023-03-06,16:31:39.000,65,11124227,-795,0,1678120298,12948.06382322999,233.0321834100032,54452.14015176001 2023-03-06,16:31:40.000,65,11124142,-795,0,1678120299,12948.06382322999,232.95464298000297,54452.23797144001 2023-03-06,16:31:41.000,65,11124018,-795,0,1678120300,12948.21202205,232.94054472000425,54451.98643512 2023-03-06,16:31:42.000,65,11124091,-795,0,1678120301,12948.198549429995,232.79251299000316,54452.0842548 2023-03-06,16:31:43.000,65,11124261,-795,0,1678120302,12948.454529210001,232.64448126000207,54451.98643512 2023-03-06,16:31:44.000,65,11123889,-795,0,1678120303,12948.474738140001,232.8207095100006,54452.196048720005 2023-03-06,16:31:45.000,65,11123905,-795,0,1678120304,12948.703772679997,232.70087430000422,54452.028357840005 2023-03-06,16:31:46.000,65,11124164,-795,0,1678120305,12948.710508989992,232.58808821999992,54452.04931920001 2023-03-06,16:31:47.000,65,11123944,-795,0,1678120306,12948.744190539997,232.4118599700014,54452.18207448 2023-03-06,16:31:48.000,65,11123957,-795,0,1678120307,12948.858707809988,232.35546692999924,54452.07028056001 2023-03-06,16:31:49.000,65,11124171,-795,0,1678120308,12949.074269729994,232.5387443100044,54451.860666960005 2023-03-06,16:31:50.000,65,11124238,-795,0,1678120309,12949.24267747999,232.40481084000203,54452.10521616 2023-03-06,16:31:51.000,65,11124084,-795,0,1678120310,12949.114687589994,232.65857952000079,54452.17508736 2023-03-06,16:31:52.000,65,11124329,-795,0,1678120311,12949.013642939994,232.92644645999826,54451.91656392 2023-03-06,16:31:53.000,65,11123686,-795,0,1678120312,12948.966488769998,232.76431646999845,54451.909576800004 2023-03-06,16:31:54.000,65,11123954,-795,0,1678120313,12948.723981609997,232.80661125000188,54451.92355104001 2023-03-06,16:31:55.000,65,11124147,-795,0,1678120314,12948.447792899991,233.0956255800047,54451.93752528 2023-03-06,16:31:56.000,65,11123620,-795,0,1678120315,12948.24570359999,233.26480470000388,54451.77682152 2023-03-06,16:31:57.000,65,11124113,-795,0,1678120316,12947.881942859989,233.40578729999834,54451.92355104001 2023-03-06,16:31:58.000,65,11124002,-795,0,1678120317,12947.821316069989,233.6243103300003,54451.7698344 2023-03-06,16:31:59.000,65,11123989,-795,0,1678120318,12947.814579759994,233.87807900999906,54452.11220328 2023-03-06,16:32:00.000,65,11124055,-795,0,1678120319,12947.652908319993,234.05430726000486,54452.04233208 2023-03-06,16:32:01.000,65,11124255,-795,0,1678120320,12947.700062489988,234.1459459500038,54452.17508736 2023-03-06,16:32:02.000,65,11124039,-795,0,1678120321,12947.612490459993,234.23758464000275,54451.96547376 2023-03-06,16:32:03.000,65,11124019,-795,0,1678120322,12947.215048170001,234.30102681000426,54451.860666960005 2023-03-06,16:32:04.000,65,11123916,-795,0,1678120323,12947.05337673,234.30807594000362,54451.73489880001 2023-03-06,16:32:05.000,65,11123994,-795,0,1678120324,12946.90517790999,234.60413939999853,54452.11919040001 2023-03-06,16:32:06.000,65,11124275,-795,0,1678120325,12946.70308860999,234.75922025999898,54452.04233208 2023-03-06,16:32:07.000,65,11124343,-795,0,1678120326,12946.406690969998,235.00593980999838,54451.97246088001 2023-03-06,16:32:08.000,65,11124178,-795,0,1678120327,12946.251755839992,234.9354485100048,54451.97246088001 2023-03-06,16:32:09.000,65,11124410,-795,0,1678120328,12946.049666539991,234.86495721000392,54451.80477000001 2023-03-06,16:32:10.000,65,11124110,-795,0,1678120329,12945.968830819991,235.18921719000355,54451.96547376 2023-03-06,16:32:11.000,65,11124042,-795,0,1678120330,12945.820631999995,235.04118546000245,54451.79778288 2023-03-06,16:32:12.000,65,11123970,-795,0,1678120331,12945.78695044999,235.09052936999797,54451.72791168 2023-03-06,16:32:13.000,65,11124076,-795,0,1678120332,12945.699378419995,235.38659283000015,54451.7698344 2023-03-06,16:32:14.000,65,11124066,-795,0,1678120333,12945.760005209995,235.45708413000102,54451.762847280006 2023-03-06,16:32:15.000,65,11123913,-795,0,1678120334,12945.901467719996,235.61216499000147,54451.762847280006 2023-03-06,16:32:16.000,65,11124247,-795,0,1678120335,12946.096820710001,235.80249149999872,54451.81874424 2023-03-06,16:32:17.000,65,11124250,-795,0,1678120336,12946.015984990001,235.7742949800013,54451.86765408 2023-03-06,16:32:18.000,65,11124226,-795,0,1678120337,12946.049666539991,235.6544597700049,54451.72791168 2023-03-06,16:32:19.000,65,11123940,-795,0,1678120338,12946.170920119992,235.74609846000385,54451.909576800004 2023-03-06,16:32:20.000,65,11124112,-795,0,1678120339,12946.420163590003,235.9716706199979,54451.81874424 2023-03-06,16:32:21.000,65,11123992,-795,0,1678120340,12946.595307649994,236.05626018000476,54451.979448000006 2023-03-06,16:32:22.000,65,11124262,-795,0,1678120341,12946.736770159994,236.11265321999963,54452.05630632 2023-03-06,16:32:23.000,65,11123952,-795,0,1678120342,12946.98601362999,236.21839017000457,54451.909576800004 2023-03-06,16:32:24.000,65,11124265,-795,0,1678120343,12947.255466030001,236.20429190999857,54452.16111312 2023-03-06,16:32:25.000,65,11124097,-795,0,1678120344,12947.457555330002,236.15494800000306,54452.23098432 2023-03-06,16:32:26.000,65,11124106,-795,0,1678120345,12947.545127359997,236.40166755000246,54452.17508736 2023-03-06,16:32:27.000,65,11123917,-795,0,1678120346,12947.679853559988,236.33822538000095,54452.13316464 2023-03-06,16:32:28.000,65,11124036,-795,0,1678120347,12947.814579759994,236.54969928000355,54452.196048720005 2023-03-06,16:32:29.000,65,11124115,-795,0,1678120348,12947.875206549994,236.66248536000057,54452.11919040001 2023-03-06,16:32:30.000,65,11124075,-795,0,1678120349,12948.097504779995,236.5285518899982,54452.09124192001 2023-03-06,16:32:31.000,65,11123920,-795,0,1678120350,12948.32653931999,236.62723971000378,54452.37072672 2023-03-06,16:32:32.000,65,11124009,-795,0,1678120351,12948.555573860001,236.65543623000121,54452.37771384 2023-03-06,16:32:33.000,65,11124106,-795,0,1678120352,12948.703772679997,236.6413379700025,54452.363739600005 2023-03-06,16:32:34.000,65,11123995,-795,0,1678120353,12948.831762569993,236.5919940599997,54452.412649440004 2023-03-06,16:32:35.000,65,11124131,-795,0,1678120354,12948.878916739988,236.577895800001,54452.41963656 2023-03-06,16:32:36.000,65,11124089,-795,0,1678120355,12949.128160209999,236.5426501500042,54452.5384176 2023-03-06,16:32:37.000,65,11124184,-795,0,1678120356,12949.000170319989,236.5426501500042,54452.30784264001 2023-03-06,16:32:38.000,65,11124065,-795,0,1678120357,12948.979961389989,236.4933062400014,54452.39168808 2023-03-06,16:32:39.000,65,11124044,-795,0,1678120358,12949.020379249989,236.5426501500042,54452.817902400006 2023-03-06,16:32:40.000,65,11123945,-795,0,1678120359,12948.946279839998,236.51445362999948,54452.88777360001 2023-03-06,16:32:41.000,65,11124005,-795,0,1678120360,12949.107951279999,236.51445362999948,54452.90873496001 2023-03-06,16:32:42.000,65,11123940,-795,0,1678120361,12949.18205068999,236.56379754000227,54452.866812240005 2023-03-06,16:32:43.000,65,11123984,-795,0,1678120362,12949.316776889995,236.56379754000227,54452.83187664 2023-03-06,16:32:44.000,65,11123972,-795,0,1678120363,12949.22246854999,236.5919940599997,54452.936683440006 2023-03-06,16:32:45.000,65,11124040,-795,0,1678120364,12949.26288640999,236.577895800001,54452.99956752 2023-03-06,16:32:46.000,65,11124032,-795,0,1678120365,12949.3908763,236.35937276999903,54452.852838 2023-03-06,16:32:47.000,65,11124255,-795,0,1678120366,12949.566020359991,236.47215885000332,54452.9227092 2023-03-06,16:32:48.000,65,11124178,-795,0,1678120367,12949.788318589992,236.4298640699999,54452.9227092 2023-03-06,16:32:49.000,65,11124213,-795,0,1678120368,12949.923044789997,236.45101145999797,54453.11834856 2023-03-06,16:32:50.000,65,11124212,-795,0,1678120369,12950.259860289989,236.33822538000095,54453.17424552001 2023-03-06,16:32:51.000,65,11123945,-795,0,1678120370,12950.239651359989,236.22543930000393,54452.97860616001 2023-03-06,16:32:52.000,65,11123997,-795,0,1678120371,12950.286805529999,236.3664218999984,54453.251103840004 2023-03-06,16:32:53.000,65,11124080,-795,0,1678120372,12950.205969809998,236.21839017000457,54452.85982512001 2023-03-06,16:32:54.000,65,11124139,-795,0,1678120373,12950.084716229998,236.17609539000114,54453.07642584001 2023-03-06,16:32:55.000,65,11123977,-795,0,1678120374,12950.057770990003,236.02101453000068,54453.251103840004 2023-03-06,16:32:56.000,65,11123931,-795,0,1678120375,12949.842209069997,235.95052322999982,54453.369884880005 2023-03-06,16:32:57.000,65,11124101,-795,0,1678120376,12949.640119769996,235.94347410000046,54453.07642584001 2023-03-06,16:32:58.000,65,11124125,-795,0,1678120377,12949.417821539995,235.95052322999982,54453.17424552001 2023-03-06,16:32:59.000,65,11124003,-795,0,1678120378,12949.296567959995,236.06330931000412,54453.21616824 2023-03-06,16:33:00.000,65,11124164,-795,0,1678120379,12949.26962272,236.17609539000114,54453.29302656001 2023-03-06,16:33:01.000,65,11124147,-795,0,1678120380,12949.215732239994,236.1831445200005,54453.28603944 2023-03-06,16:33:02.000,65,11123967,-795,0,1678120381,12949.128160209999,236.23953756000265,54453.22315536001 2023-03-06,16:33:03.000,65,11124126,-795,0,1678120382,12948.905861979998,236.35937276999903,54453.21616824 2023-03-06,16:33:04.000,65,11124165,-795,0,1678120383,12948.811553639993,236.47215885000332,54453.17424552001 2023-03-06,16:33:05.000,65,11124044,-795,0,1678120384,12948.838498880003,236.6413379700025,54453.49565304 2023-03-06,16:33:06.000,65,11124025,-795,0,1678120385,12948.676827440002,236.91625403999933,54453.39084624001 2023-03-06,16:33:07.000,65,11124123,-795,0,1678120386,12948.595991720002,237.12772794000193,54453.48167880001 2023-03-06,16:33:08.000,65,11124017,-795,0,1678120387,12948.279385149996,237.31805444999918,54453.35591064 2023-03-06,16:33:09.000,65,11124213,-795,0,1678120388,12948.15139526,237.52952835000178,54453.418794720004 2023-03-06,16:33:10.000,65,11124160,-795,0,1678120389,12947.841524999989,237.6564126900048,54453.54456288 2023-03-06,16:33:11.000,65,11124202,-795,0,1678120390,12947.632699389993,237.80444441999862,54453.64936968001 2023-03-06,16:33:12.000,65,11123992,-795,0,1678120391,12947.538391050002,237.95952527999907,54453.6912924 2023-03-06,16:33:13.000,65,11124149,-795,0,1678120392,12947.336301750001,238.02296745000058,54453.55155 2023-03-06,16:33:14.000,65,11124061,-795,0,1678120393,12947.201575549996,238.065262230004,54453.74020224 2023-03-06,16:33:15.000,65,11124168,-795,0,1678120394,12947.147685069991,238.1639500500023,54453.705266640005 2023-03-06,16:33:16.000,65,11124109,-795,0,1678120395,12947.019695179995,238.21329395999783,54453.67731816001 2023-03-06,16:33:17.000,65,11124220,-795,0,1678120396,12947.12747613999,238.22034309000446,54453.50962728001 2023-03-06,16:33:18.000,65,11124145,-795,0,1678120397,12947.140948759996,238.27673612999934,54453.488665920006 2023-03-06,16:33:19.000,65,11124059,-795,0,1678120398,12947.309356509992,238.1991956999991,54453.6214212 2023-03-06,16:33:20.000,65,11124023,-795,0,1678120399,12947.383455919997,238.13575353000488,54453.6912924 2023-03-06,16:33:21.000,65,11124161,-795,0,1678120400,12947.423873779997,238.23444135000318,54453.74020224 2023-03-06,16:33:22.000,65,11124000,-795,0,1678120401,12947.471027949992,238.25558874000126,54453.45373032 2023-03-06,16:33:23.000,65,11124080,-795,0,1678120402,12947.531654739993,238.14280266000424,54453.39084624001 2023-03-06,16:33:24.000,65,11124133,-795,0,1678120403,12947.625963079998,238.07231136000337,54453.64238256 2023-03-06,16:33:25.000,65,11123986,-795,0,1678120404,12947.713535109993,238.20624482999847,54453.81706056001 2023-03-06,16:33:26.000,65,11124068,-795,0,1678120405,12947.875206549994,238.24149048000254,54453.72622800001 2023-03-06,16:33:27.000,65,11124142,-795,0,1678120406,12947.915624409994,238.2837852599987,54453.52360152 2023-03-06,16:33:28.000,65,11124170,-795,0,1678120407,12948.057086919995,238.2837852599987,54453.56552424 2023-03-06,16:33:29.000,65,11124075,-795,0,1678120408,12948.25243991,238.4318169899998,54453.586485600004 2023-03-06,16:33:30.000,65,11124089,-795,0,1678120409,12948.37369349,238.2837852599987,54453.60045984001 2023-03-06,16:33:31.000,65,11124101,-795,0,1678120410,12948.468001829991,238.27673612999934,54453.50264016 2023-03-06,16:33:32.000,65,11124004,-795,0,1678120411,12948.521892309996,238.3472274300002,54453.56552424 2023-03-06,16:33:33.000,65,11123946,-795,0,1678120412,12948.474738140001,238.2485396100019,54453.320975040006 2023-03-06,16:33:34.000,65,11124085,-795,0,1678120413,12948.468001829991,238.1498517900036,54453.42578184 2023-03-06,16:33:35.000,65,11124092,-795,0,1678120414,12948.461265519996,238.05116396999802,54453.50264016 2023-03-06,16:33:36.000,65,11124145,-795,0,1678120415,12948.481474449996,237.93132876000163,54453.5166144 2023-03-06,16:33:37.000,65,11123985,-795,0,1678120416,12948.515156000001,237.76919877000182,54453.3070008 2023-03-06,16:33:38.000,65,11123986,-795,0,1678120417,12948.649882199992,237.67756008000288,54453.31398792001 2023-03-06,16:33:39.000,65,11124062,-795,0,1678120418,12948.676827440002,237.67756008000288,54453.20918112 2023-03-06,16:33:40.000,65,11124007,-795,0,1678120419,12948.663354819997,237.6916583400016,54453.32796216 2023-03-06,16:33:41.000,65,11124224,-795,0,1678120420,12948.663354819997,237.7057566000003,54453.300013680004 2023-03-06,16:33:42.000,65,11124142,-795,0,1678120421,12948.622936959997,237.67051095000352,54453.39084624001 2023-03-06,16:33:43.000,65,11124109,-795,0,1678120422,12948.670091129992,237.7057566000003,54453.3070008 2023-03-06,16:33:44.000,65,11124162,-795,0,1678120423,12948.670091129992,237.6564126900048,54453.376872 2023-03-06,16:33:45.000,65,11123978,-795,0,1678120424,12948.750926849993,237.6282161700001,54453.47469168 2023-03-06,16:33:46.000,65,11124036,-795,0,1678120425,12948.878916739988,237.6282161700001,54453.49565304 2023-03-06,16:33:47.000,65,11124208,-795,0,1678120426,12949.081006039989,237.58592139000393,54453.36289776001 2023-03-06,16:33:48.000,65,11124063,-795,0,1678120427,12949.087742349999,237.6282161700001,54453.21616824 2023-03-06,16:33:49.000,65,11124208,-795,0,1678120428,12949.276359029995,237.6916583400016,54453.320975040006 2023-03-06,16:33:50.000,65,11124127,-795,0,1678120429,12949.45150309,237.74100225000439,54453.488665920006 2023-03-06,16:33:51.000,65,11124193,-795,0,1678120430,12949.694010250001,237.7269039899984,54453.48167880001 2023-03-06,16:33:52.000,65,11124114,-795,0,1678120431,12949.835472760002,237.83264094000333,54453.55853712001 2023-03-06,16:33:53.000,65,11124084,-795,0,1678120432,12949.869154309992,237.71280572999967,54453.47469168 2023-03-06,16:33:54.000,65,11124077,-795,0,1678120433,12949.983671579997,237.69870747000095,54453.66334392 2023-03-06,16:33:55.000,65,11124110,-795,0,1678120434,12950.152079329993,237.61411791000137,54453.46071744001 2023-03-06,16:33:56.000,65,11124176,-795,0,1678120435,12950.347432319999,237.6916583400016,54453.607446960006 2023-03-06,16:33:57.000,65,11124147,-795,0,1678120436,12950.657302579995,237.76214964000246,54453.69827952001 2023-03-06,16:33:58.000,65,11124103,-795,0,1678120437,12950.886337119991,237.74805138000374,54453.55853712001 2023-03-06,16:33:59.000,65,11124027,-795,0,1678120438,12951.142316899997,237.78329703000054,54453.68430528 2023-03-06,16:34:00.000,65,11123958,-795,0,1678120439,12951.297252029988,237.5929705200033,54453.68430528 2023-03-06,16:34:01.000,65,11124191,-795,0,1678120440,12951.438714539989,237.51543009000306,54454.02667416 2023-03-06,16:34:02.000,65,11124113,-795,0,1678120441,12951.70816694,237.40969313999813,54454.10353248001 2023-03-06,16:34:03.000,65,11124020,-795,0,1678120442,12951.74184848999,237.48723356999835,54454.208339280005 2023-03-06,16:34:04.000,65,11124089,-795,0,1678120443,12951.78900266,237.52247922000242,54454.23628776 2023-03-06,16:34:05.000,65,11124129,-795,0,1678120444,12951.97088303,237.56477399999858,54454.24327488 2023-03-06,16:34:06.000,65,11124051,-795,0,1678120445,12952.018037199996,237.607068780002,54454.25026200001 2023-03-06,16:34:07.000,65,11124106,-795,0,1678120446,12952.071927680001,237.64936355999816,54454.23628776 2023-03-06,16:34:08.000,65,11124107,-795,0,1678120447,12952.166236019992,237.7551005100031,54454.27122336001 2023-03-06,16:34:09.000,65,11124024,-795,0,1678120448,12952.422215799998,237.83264094000333,54454.2153264 2023-03-06,16:34:10.000,65,11124118,-795,0,1678120449,12952.745558679999,237.95952527999907,54454.306158960004 2023-03-06,16:34:11.000,65,11124062,-795,0,1678120450,12952.88702119,237.96657440999843,54454.50179832 2023-03-06,16:34:12.000,65,11124258,-795,0,1678120451,12953.04195631999,237.82559181000397,54454.5297468 2023-03-06,16:34:13.000,65,11124153,-795,0,1678120452,12953.10931942,237.91018137000356,54454.38301728 2023-03-06,16:34:14.000,65,11124010,-795,0,1678120453,12953.12952835,237.89608311000484,54454.46686272001 2023-03-06,16:34:15.000,65,11124104,-795,0,1678120454,12953.412453370001,237.8396900700027,54454.70442480001 2023-03-06,16:34:16.000,65,11124089,-795,0,1678120455,12953.506761709992,237.74805138000374,54454.7393604 2023-03-06,16:34:17.000,65,11124082,-795,0,1678120456,12953.601070049997,237.63526529999945,54454.65551496001 2023-03-06,16:34:18.000,65,11124071,-795,0,1678120457,12953.681905769998,237.51543009000306,54454.68346344001 2023-03-06,16:34:19.000,65,11123988,-795,0,1678120458,12953.823368279998,237.2616614100043,54454.711411920005 2023-03-06,16:34:20.000,65,11124062,-795,0,1678120459,12954.01872126999,237.09248228999786,54454.73237328001 2023-03-06,16:34:21.000,65,11124113,-795,0,1678120460,12954.1062933,237.1136296800032,54454.781283120006 2023-03-06,16:34:22.000,65,11124053,-795,0,1678120461,12954.16692009,237.09248228999786,54454.781283120006 2023-03-06,16:34:23.000,65,11123997,-795,0,1678120462,12954.24775581,236.99379446999956,54454.63455360001 2023-03-06,16:34:24.000,65,11124186,-795,0,1678120463,12954.38248200999,236.90920490999997,54454.711411920005 2023-03-06,16:34:25.000,65,11124019,-795,0,1678120464,12954.463317729991,236.9021557800006,54454.90006416001 2023-03-06,16:34:26.000,65,11124131,-795,0,1678120465,12954.517208209996,236.77527144000487,54454.809231600004 2023-03-06,16:34:27.000,65,11124136,-795,0,1678120466,12954.490262970001,236.690681879998,54454.78827024 2023-03-06,16:34:28.000,65,11124114,-795,0,1678120467,12954.496999279996,236.62723971000378,54454.65551496001 2023-03-06,16:34:29.000,65,11124127,-795,0,1678120468,12954.503735589991,236.6413379700025,54454.62756648 2023-03-06,16:34:30.000,65,11124221,-795,0,1678120469,12954.496999279996,236.69773101000465,54454.81621872 2023-03-06,16:34:31.000,65,11124077,-795,0,1678120470,12954.631725480001,236.76822230999824,54454.77429600001 2023-03-06,16:34:32.000,65,11124016,-795,0,1678120471,12954.773187990002,236.76822230999824,54454.81621872 2023-03-06,16:34:33.000,65,11124035,-795,0,1678120472,12954.874232640002,236.7400257900008,54454.78827024 2023-03-06,16:34:34.000,65,11124018,-795,0,1678120473,12954.941595739998,236.88100839000253,54454.96294824 2023-03-06,16:34:35.000,65,11124073,-795,0,1678120474,12955.076321939989,236.88100839000253,54454.88608992 2023-03-06,16:34:36.000,65,11124227,-795,0,1678120475,12955.23799337999,236.85281186999782,54454.94198688001 2023-03-06,16:34:37.000,65,11124014,-795,0,1678120476,12955.224520759999,236.94445056000404,54454.85115432001 2023-03-06,16:34:38.000,65,11123961,-795,0,1678120477,12955.150421349994,236.9021557800006,54454.948974000006 2023-03-06,16:34:39.000,65,11123887,-795,0,1678120478,12955.231257069994,236.9233031699987,54455.18653608001 2023-03-06,16:34:40.000,65,11124053,-795,0,1678120479,12955.25820230999,236.90920490999997,54455.116664880006 2023-03-06,16:34:41.000,65,11124106,-795,0,1678120480,12955.46029160999,237.036089250003,54455.23544592001 2023-03-06,16:34:42.000,65,11124014,-795,0,1678120481,12955.743216629991,237.1347770700013,54455.20749744001 2023-03-06,16:34:43.000,65,11124161,-795,0,1678120482,12955.803843419992,237.27575967000303,54455.144613360004 2023-03-06,16:34:44.000,65,11124150,-795,0,1678120483,12955.945305929992,237.2475631499983,54455.36121408 2023-03-06,16:34:45.000,65,11124068,-795,0,1678120484,12956.019405339997,237.37444749000133,54455.53589208 2023-03-06,16:34:46.000,65,11124021,-795,0,1678120485,12956.046350579993,237.21231750000152,54455.598776160004 2023-03-06,16:34:47.000,65,11124091,-795,0,1678120486,12956.093504750002,237.25461227999767,54455.57082768001 2023-03-06,16:34:48.000,65,11124072,-795,0,1678120487,12956.133922610003,237.05723664000107,54455.61275040001 2023-03-06,16:34:49.000,65,11124082,-795,0,1678120488,12956.187813089993,237.09248228999786,54455.68960872001 2023-03-06,16:34:50.000,65,11124198,-795,0,1678120489,12956.181076779998,237.0501875100017,54455.68960872001 2023-03-06,16:34:51.000,65,11124183,-795,0,1678120490,12956.234967259988,236.9514996900034,54455.78044128001 2023-03-06,16:34:52.000,65,11124094,-795,0,1678120491,12956.160867849998,236.81051709000167,54455.766467040004 2023-03-06,16:34:53.000,65,11124161,-795,0,1678120492,12956.026141649992,236.8387136099991,54455.67563448 2023-03-06,16:34:54.000,65,11124029,-795,0,1678120493,12955.972251170002,236.63428884000314,54455.815376880004 2023-03-06,16:34:55.000,65,11124183,-795,0,1678120494,12956.086768439993,236.46510972000397,54455.87127384 2023-03-06,16:34:56.000,65,11124261,-795,0,1678120495,12956.181076779998,236.14084974000434,54455.8922352 2023-03-06,16:34:57.000,65,11124085,-795,0,1678120496,12956.194549399988,235.92232671000238,54455.92717080001 2023-03-06,16:34:58.000,65,11124017,-795,0,1678120497,12956.228230949993,235.6262632500002,54455.815376880004 2023-03-06,16:34:59.000,65,11124040,-795,0,1678120498,12956.234967259988,235.2808558800025,54455.82935112001 2023-03-06,16:35:00.000,65,11124065,-795,0,1678120499,12956.228230949993,234.9847924200003,54455.53589208 2023-03-06,16:35:01.000,65,11124114,-795,0,1678120500,12956.221494639998,234.73102374000155,54455.47300800001 2023-03-06,16:35:02.000,65,11124061,-795,0,1678120501,12956.160867849998,234.47020593000343,54455.62672464 2023-03-06,16:35:03.000,65,11124222,-795,0,1678120502,12956.066559509993,234.41381289000128,54455.47300800001 2023-03-06,16:35:04.000,65,11124068,-795,0,1678120503,12956.026141649992,234.16709334000188,54455.66166024001 2023-03-06,16:35:05.000,65,11124146,-795,0,1678120504,12956.012669030002,234.06135639000422,54455.598776160004 2023-03-06,16:35:06.000,65,11124112,-795,0,1678120505,12955.830788660001,233.86398075000034,54455.55685344 2023-03-06,16:35:07.000,65,11123973,-795,0,1678120506,12955.615226739996,233.86398075000034,54455.44505952001 2023-03-06,16:35:08.000,65,11124071,-795,0,1678120507,12955.46702792,233.8357842300029,54455.29833 2023-03-06,16:35:09.000,65,11124025,-795,0,1678120508,12955.103267179999,233.7864403200001,54455.40313680001 2023-03-06,16:35:10.000,65,11124132,-795,0,1678120509,12954.887705259993,233.84283336000226,54455.41012392 2023-03-06,16:35:11.000,65,11124085,-795,0,1678120510,12954.806869539992,233.8992264000044,54455.45903376 2023-03-06,16:35:12.000,65,11123852,-795,0,1678120511,12954.692352270002,233.9344720500012,54455.18653608001 2023-03-06,16:35:13.000,65,11124299,-795,0,1678120512,12954.611516550001,234.10365117000038,54455.22147168 2023-03-06,16:35:14.000,65,11123838,-795,0,1678120513,12954.496999279996,234.16004421000252,54455.10967776001 2023-03-06,16:35:15.000,65,11124093,-795,0,1678120514,12954.503735589991,234.12479855999845,54455.165574720006 2023-03-06,16:35:16.000,65,11124094,-795,0,1678120515,12954.47005404,234.31512507000298,54455.13762624001 2023-03-06,16:35:17.000,65,11124097,-795,0,1678120516,12954.40269093999,234.20938811999804,54455.13063912 2023-03-06,16:35:18.000,65,11124073,-795,0,1678120517,12954.422899869991,234.07545465000294,54454.90705128 2023-03-06,16:35:19.000,65,11124010,-795,0,1678120518,12954.598043929996,234.22348638000403,54455.13762624001 2023-03-06,16:35:20.000,65,11124072,-795,0,1678120519,12954.739506439997,234.05430726000486,54455.23544592001 2023-03-06,16:35:21.000,65,11124074,-795,0,1678120520,12954.665407029992,233.8992264000044,54455.13063912 2023-03-06,16:35:22.000,65,11124119,-795,0,1678120521,12954.672143340002,233.70185076000053,54454.948974000006 2023-03-06,16:35:23.000,65,11124202,-795,0,1678120522,12954.827078469993,233.75119467000331,54454.9839096 2023-03-06,16:35:24.000,65,11124091,-795,0,1678120523,12954.820342159997,233.65250684999774,54455.18653608001 2023-03-06,16:35:25.000,65,11124122,-795,0,1678120524,12954.928123119993,233.4762785999992,54455.01185808 2023-03-06,16:35:26.000,65,11123667,-795,0,1678120525,12954.907914189993,233.38463991000026,54455.36121408 2023-03-06,16:35:27.000,65,11124423,-795,0,1678120526,12955.170630279994,233.20136253000237,54454.86512856 2023-03-06,16:35:28.000,65,11124026,-795,0,1678120527,12955.224520759999,232.86300429000403,54454.93499976 2023-03-06,16:35:29.000,65,11124275,-795,0,1678120528,12955.41987374999,232.8207095100006,54454.79525736 2023-03-06,16:35:30.000,65,11124114,-795,0,1678120529,12955.473764229995,232.6374321300027,54454.830192960006 2023-03-06,16:35:31.000,65,11124396,-795,0,1678120530,12955.54786364,232.27087736999965,54454.75333464001 2023-03-06,16:35:32.000,65,11123920,-795,0,1678120531,12955.62869936,232.0664526000037,54454.599618 2023-03-06,16:35:33.000,65,11123928,-795,0,1678120532,12955.52765471,231.75629088000278,54454.52275968 2023-03-06,16:35:34.000,65,11123904,-795,0,1678120533,12955.534391019995,231.79153652999958,54454.26423624 2023-03-06,16:35:35.000,65,11124071,-795,0,1678120534,12955.50070946999,230.98793570999987,54454.45288848 2023-03-06,16:35:36.000,65,11124088,-795,0,1678120535,12955.702798769991,230.85400224000477,54454.41096576 2023-03-06,16:35:37.000,65,11124195,-795,0,1678120536,12955.48723685,230.49449661000108,54454.68346344001 2023-03-06,16:35:38.000,65,11123851,-795,0,1678120537,12955.21778444999,230.21958054000424,54453.99872568 2023-03-06,16:35:39.000,65,11124138,-795,0,1678120538,12955.204311829999,229.95876272999885,54454.18039080001 2023-03-06,16:35:40.000,65,11124212,-795,0,1678120539,12954.860760019998,229.6697484000033,54453.93584160001 2023-03-06,16:35:41.000,65,11124460,-795,0,1678120540,12954.38921832,229.34548842000368,54453.78911208 2023-03-06,16:35:42.000,65,11123782,-795,0,1678120541,12954.234283189995,229.44417624000198,54453.96379008001 2023-03-06,16:35:43.000,65,11124147,-795,0,1678120542,12953.836840899989,228.97188453000126,54453.67731816001 2023-03-06,16:35:44.000,65,11124436,-795,0,1678120543,12953.695378390003,228.80975454000145,54453.69827952001 2023-03-06,16:35:45.000,65,11124199,-795,0,1678120544,12953.405717059992,228.7040175900038,54453.942828720006 2023-03-06,16:35:46.000,65,11123691,-795,0,1678120545,12953.223836689991,228.77450889000465,54453.537575760005 2023-03-06,16:35:47.000,65,11124671,-795,0,1678120546,12952.934175359995,228.73926324000058,54453.59347272 2023-03-06,16:35:48.000,65,11123827,-795,0,1678120547,12952.428952109993,228.5912315099995,54453.50962728001 2023-03-06,16:35:49.000,65,11124285,-795,0,1678120548,12952.388534249993,228.59828063999885,54453.28603944 2023-03-06,16:35:50.000,65,11124037,-795,0,1678120549,12951.856365759995,228.8379510599989,54453.418794720004 2023-03-06,16:35:51.000,65,11123942,-795,0,1678120550,12951.99109196,228.79565628000273,54453.29302656001 2023-03-06,16:35:52.000,65,11124533,-795,0,1678120551,12951.815947899995,228.95073714000318,54453.07642584001 2023-03-06,16:35:53.000,65,11123940,-795,0,1678120552,12951.62733122,228.94368801000383,54452.852838 2023-03-06,16:35:54.000,65,11124421,-795,0,1678120553,12951.398296679989,228.89434410000104,54452.82488952 2023-03-06,16:35:55.000,65,11123884,-795,0,1678120554,12951.378087749988,228.61237890000484,54453.05546448001 2023-03-06,16:35:56.000,65,11124252,-795,0,1678120555,12951.048008559992,228.56303499000205,54452.650211520006 2023-03-06,16:35:57.000,65,11124338,-795,0,1678120556,12950.933491290001,228.3445119600001,54452.748031200004 2023-03-06,16:35:58.000,65,11123947,-795,0,1678120557,12950.536048999995,228.59828063999885,54452.85982512001 2023-03-06,16:35:59.000,65,11124157,-795,0,1678120558,12950.313750769994,228.4431997799984,54452.68514712 2023-03-06,16:36:00.000,65,11124292,-795,0,1678120559,12950.205969809998,228.2458241400018,54452.768992560006 2023-03-06,16:36:01.000,65,11124177,-795,0,1678120560,12949.983671579997,227.9497606799996,54452.57335320001 2023-03-06,16:36:02.000,65,11124004,-795,0,1678120561,12949.828736449992,227.73828678000427,54452.05630632 2023-03-06,16:36:03.000,65,11124273,-795,0,1678120562,12949.653592390001,227.5550093999991,54452.17508736 2023-03-06,16:36:04.000,65,11124388,-795,0,1678120563,12949.438030469995,227.43517419000273,54452.25893280001 2023-03-06,16:36:05.000,65,11123996,-795,0,1678120564,12949.276359029995,227.04042291000223,54452.49649488 2023-03-06,16:36:06.000,65,11124095,-795,0,1678120565,12949.188787,226.67386814999918,54452.196048720005 2023-03-06,16:36:07.000,65,11123717,-795,0,1678120566,12948.811553639993,226.35665729999891,54451.692976080005 2023-03-06,16:36:08.000,65,11124287,-795,0,1678120567,12948.28612145999,226.00420080000185,54451.66502760001 2023-03-06,16:36:09.000,65,11124113,-795,0,1678120568,12947.996460129994,225.82092342000396,54451.36458144 2023-03-06,16:36:10.000,65,11123966,-795,0,1678120569,12948.016669059994,225.84207081000204,54451.692976080005 2023-03-06,16:36:11.000,65,11124021,-795,0,1678120570,12947.733744039993,225.2076491100015,54451.66502760001 2023-03-06,16:36:12.000,65,11123994,-795,0,1678120571,12947.221784479996,224.77060305000487,54451.357594320005 2023-03-06,16:36:13.000,65,11124066,-795,0,1678120572,12947.11400352,224.7353574000008,54451.08509664001 2023-03-06,16:36:14.000,65,11124016,-795,0,1678120573,12946.595307649994,224.5379817600042,54450.95234136 2023-03-06,16:36:15.000,65,11123889,-795,0,1678120574,12946.447108829998,224.37585177000437,54450.81958608 2023-03-06,16:36:16.000,65,11124448,-795,0,1678120575,12945.85431355,224.25601656000072,54450.95234136 2023-03-06,16:36:17.000,65,11124114,-795,0,1678120576,12945.59159746,223.95995309999853,54450.69381792 2023-03-06,16:36:18.000,65,11124711,-795,0,1678120577,12945.227836719998,224.05159179000475,54450.59599824 2023-03-06,16:36:19.000,65,11124096,-795,0,1678120578,12944.810185499991,223.77667572000064,54450.28157784 2023-03-06,16:36:20.000,65,11124061,-795,0,1678120579,12944.702404539996,223.75552833000256,54450.20471952001 2023-03-06,16:36:21.000,65,11124157,-795,0,1678120580,12944.399270589995,223.57225095000467,54450.253629360006 2023-03-06,16:36:22.000,65,11123909,-795,0,1678120581,12944.048982469998,223.61454573000083,54450.28856496 2023-03-06,16:36:23.000,65,11124289,-795,0,1678120582,12943.685221729997,223.48061225999845,54449.84138928001 2023-03-06,16:36:24.000,65,11123852,-795,0,1678120583,12943.281043129995,223.5017596500038,54449.65273704001 2023-03-06,16:36:25.000,65,11124029,-795,0,1678120584,12943.13284431,223.55815268999868,54449.631775680005 2023-03-06,16:36:26.000,65,11124268,-795,0,1678120585,12942.984645489989,223.60749660000147,54449.464084800005 2023-03-06,16:36:27.000,65,11124108,-795,0,1678120586,12942.809501429998,223.48061225999845,54449.28940680001 2023-03-06,16:36:28.000,65,11124131,-795,0,1678120587,12942.614148439992,223.5370053000006,54449.08678032 2023-03-06,16:36:29.000,65,11124195,-795,0,1678120588,12942.614148439992,223.55815268999868,54449.1147288 2023-03-06,16:36:30.000,65,11124300,-795,0,1678120589,12942.371641279991,223.5863492100034,54448.9400508 2023-03-06,16:36:31.000,65,11124081,-795,0,1678120590,12942.425531759996,223.67093877000298,54448.89812808 2023-03-06,16:36:32.000,65,11124077,-795,0,1678120591,12942.364904969996,223.61454573000083,54448.5906948 2023-03-06,16:36:33.000,65,11124018,-795,0,1678120592,12942.27733294,223.54405442999996,54448.241338800006 2023-03-06,16:36:34.000,65,11124137,-795,0,1678120593,12942.580466890002,223.38192444000015,54448.51383648 2023-03-06,16:36:35.000,65,11124274,-795,0,1678120594,12942.486158549997,223.26208923000377,54448.44396528 2023-03-06,16:36:36.000,65,11123966,-795,0,1678120595,12942.506367479997,223.09995924000395,54448.19242896001 2023-03-06,16:36:37.000,65,11124012,-795,0,1678120596,12942.472685929992,223.09995924000395,54447.98980248 2023-03-06,16:36:38.000,65,11124121,-795,0,1678120597,12942.600675820002,222.95192751000286,54447.87800856001 2023-03-06,16:36:39.000,65,11124233,-795,0,1678120598,12942.513103789992,222.99422228999902,54447.961854 2023-03-06,16:36:40.000,65,11124052,-795,0,1678120599,12942.371641279991,222.86733795000328,54447.84307296 2023-03-06,16:36:41.000,65,11124228,-795,0,1678120600,12942.23691508,222.881436210002,54447.71031768001 2023-03-06,16:36:42.000,65,11123953,-795,0,1678120601,12942.14934304999,222.69110970000474,54447.47974272 2023-03-06,16:36:43.000,65,11124236,-795,0,1678120602,12941.86641802999,222.76160099999834,54447.24916776 2023-03-06,16:36:44.000,65,11124218,-795,0,1678120603,12941.711482899998,222.78979752000305,54447.263142 2023-03-06,16:36:45.000,65,11124033,-795,0,1678120604,12941.637383489993,222.80389578000177,54447.235193520006 2023-03-06,16:36:46.000,65,11124093,-795,0,1678120605,12941.751900759999,222.97307490000094,54446.99064432001 2023-03-06,16:36:47.000,65,11124193,-795,0,1678120606,12941.664328729988,222.9801240300003,54447.01859280001 2023-03-06,16:36:48.000,65,11124066,-795,0,1678120607,12941.765373379989,222.92373098999815,54446.92776024 2023-03-06,16:36:49.000,65,11124087,-795,0,1678120608,12941.664328729988,223.01536968000437,54446.84391480001 2023-03-06,16:36:50.000,65,11123869,-795,0,1678120609,12941.610438249998,223.17749967000418,54446.82295344001 2023-03-06,16:36:51.000,65,11124260,-795,0,1678120610,12941.361194780002,223.26208923000377,54446.732120880006 2023-03-06,16:36:52.000,65,11123948,-795,0,1678120611,12941.246677509997,223.24799096999777,54446.62032696 2023-03-06,16:36:53.000,65,11123992,-795,0,1678120612,12941.05132451999,223.36782618000143,54446.215074 2023-03-06,16:36:54.000,65,11124067,-795,0,1678120613,12940.842498909995,223.51585791000252,54446.17315128001 2023-03-06,16:36:55.000,65,11124085,-795,0,1678120614,12940.64714591999,223.64274224999826,54446.31988080001 2023-03-06,16:36:56.000,65,11124129,-795,0,1678120615,12940.472001859998,223.8471670200015,54446.31289368 2023-03-06,16:36:57.000,65,11123956,-795,0,1678120616,12940.148658979997,224.00224788000196,54446.215074 2023-03-06,16:36:58.000,65,11124167,-795,0,1678120617,12940.047614329997,224.22782004000328,54446.00546040001 2023-03-06,16:36:59.000,65,11123975,-795,0,1678120618,12939.62996310999,224.41814655000053,54445.76789832001 2023-03-06,16:37:00.000,65,11123985,-795,0,1678120619,12939.65690835,224.56617828000162,54445.94956344 2023-03-06,16:37:01.000,65,11124066,-795,0,1678120620,12939.52891845999,224.71421001000272,54445.92860208 2023-03-06,16:37:02.000,65,11124025,-795,0,1678120621,12939.454819049999,224.97502782000083,54445.83776952001 2023-03-06,16:37:03.000,65,11124170,-795,0,1678120622,12939.42787380999,225.1089612900032,54445.59322032 2023-03-06,16:37:04.000,65,11124164,-795,0,1678120623,12939.58954524999,225.28518954000174,54445.7609112 2023-03-06,16:37:05.000,65,11124185,-795,0,1678120624,12939.83205240999,225.42617214000347,54445.893666480006 2023-03-06,16:37:06.000,65,11124151,-795,0,1678120625,12939.805107169996,225.51781083000242,54445.83776952001 2023-03-06,16:37:07.000,65,11124032,-795,0,1678120626,12939.83878872,225.65879343000415,54445.823795280005 2023-03-06,16:37:08.000,65,11124101,-795,0,1678120627,12939.73774407,225.77862864000053,54445.64213016 2023-03-06,16:37:09.000,65,11124137,-795,0,1678120628,12939.764689309995,225.7504321200031,54445.6211688 2023-03-06,16:37:10.000,65,11124154,-795,0,1678120629,12939.77142561999,225.73633386000438,54445.83776952001 2023-03-06,16:37:11.000,65,11124168,-795,0,1678120630,12939.81184347999,225.72928472999774,54445.86571800001 2023-03-06,16:37:12.000,65,11124120,-795,0,1678120631,12939.724271449995,225.72928472999774,54445.83776952001 2023-03-06,16:37:13.000,65,11124159,-795,0,1678120632,12939.73100775999,225.72223559999838,54445.67706576001 2023-03-06,16:37:14.000,65,11123989,-795,0,1678120633,12939.81184347999,225.7504321200031,54445.81680816001 2023-03-06,16:37:15.000,65,11124073,-795,0,1678120634,12939.79837086,225.72223559999838,54445.656104400005 2023-03-06,16:37:16.000,65,11124058,-795,0,1678120635,12939.825316099996,225.70813733999967,54445.725975600006 2023-03-06,16:37:17.000,65,11124089,-795,0,1678120636,12939.79837086,225.67994082000223,54445.67007864001 2023-03-06,16:37:18.000,65,11124122,-795,0,1678120637,12939.805107169996,225.79272689999925,54445.47443928 2023-03-06,16:37:19.000,65,11124173,-795,0,1678120638,12939.79163454999,225.7010882100003,54445.48142640001 2023-03-06,16:37:20.000,65,11124037,-795,0,1678120639,12939.845525029996,225.7997760299986,54445.61418168 2023-03-06,16:37:21.000,65,11124101,-795,0,1678120640,12939.825316099996,225.76453038000182,54445.68405288 2023-03-06,16:37:22.000,65,11123996,-795,0,1678120641,12939.906151819996,225.7997760299986,54445.59322032 2023-03-06,16:37:23.000,65,11124058,-795,0,1678120642,12939.939833370001,225.82797255000332,54445.537323360004 2023-03-06,16:37:24.000,65,11123987,-795,0,1678120643,12940.088032189997,226.02534818999993,54445.42552944 2023-03-06,16:37:25.000,65,11124092,-795,0,1678120644,12940.101504810002,226.17337992000103,54445.55129760001 2023-03-06,16:37:26.000,65,11123998,-795,0,1678120645,12940.088032189997,226.30026426000404,54445.4464908 2023-03-06,16:37:27.000,65,11124127,-795,0,1678120646,12940.040878020001,226.42009947000042,54445.53033624001 2023-03-06,16:37:28.000,65,11123912,-795,0,1678120647,12939.993723849992,226.62452424000367,54445.488413520005 2023-03-06,16:37:29.000,65,11124019,-795,0,1678120648,12940.155395289992,226.57518033000088,54445.49540064 2023-03-06,16:37:30.000,65,11123986,-795,0,1678120649,12940.088032189997,226.7514085799994,54445.42552944 2023-03-06,16:37:31.000,65,11124100,-795,0,1678120650,12940.027405399996,226.99107899999944,54445.46046504001 2023-03-06,16:37:32.000,65,11123994,-795,0,1678120651,12939.939833370001,227.16025811999862,54445.369632480004 2023-03-06,16:37:33.000,65,11124133,-795,0,1678120652,12939.79163454999,227.38583027999994,54445.13905752 2023-03-06,16:37:34.000,65,11124151,-795,0,1678120653,12939.73100775999,227.6043533100019,54445.153031760005 2023-03-06,16:37:35.000,65,11124050,-795,0,1678120654,12939.77142561999,227.9991045900024,54445.47443928 2023-03-06,16:37:36.000,65,11124074,-795,0,1678120655,12939.73100775999,228.20352935999836,54445.341684000006 2023-03-06,16:37:37.000,65,11123962,-795,0,1678120656,12939.69732621,228.38680674000352,54445.4464908 2023-03-06,16:37:38.000,65,11124090,-795,0,1678120657,12939.65017203999,228.52778933999798,54445.26482568001 2023-03-06,16:37:39.000,65,11123967,-795,0,1678120658,12939.542391079995,228.79565628000273,54445.21591584001 2023-03-06,16:37:40.000,65,11124096,-795,0,1678120659,12939.522182149994,228.93663888000447,54445.33469688001 2023-03-06,16:37:41.000,65,11124150,-795,0,1678120660,12939.47502798,229.25384973000473,54445.32770976 2023-03-06,16:37:42.000,65,11124134,-795,0,1678120661,12939.49523691,229.52876580000157,54445.41155520001 2023-03-06,16:37:43.000,65,11123977,-795,0,1678120662,12939.47502798,229.69089579000138,54445.2368772 2023-03-06,16:37:44.000,65,11123918,-795,0,1678120663,12939.58954524999,230.03630315999908,54445.29277416001 2023-03-06,16:37:45.000,65,11124258,-795,0,1678120664,12939.852261339991,230.21958054000424,54445.36264536001 2023-03-06,16:37:46.000,65,11124251,-795,0,1678120665,12939.81184347999,230.43105443999957,54445.41155520001 2023-03-06,16:37:47.000,65,11124231,-795,0,1678120666,12939.81857979,230.74121616000048,54445.50937488001 2023-03-06,16:37:48.000,65,11124138,-795,0,1678120667,12939.946569679996,230.95269006000308,54445.50238776001 2023-03-06,16:37:49.000,65,11123963,-795,0,1678120668,12939.960042300001,231.14301657000033,54445.49540064 2023-03-06,16:37:50.000,65,11124006,-795,0,1678120669,12939.933097059991,231.41793264000444,54445.73994984 2023-03-06,16:37:51.000,65,11124218,-755,0,1678120670,12940.182340530002,231.6082591500017,54445.96353768001 2023-03-06,16:37:52.000,65,11124166,-795,0,1678120671,12940.350748279998,231.63645566999912,54446.03340888001 2023-03-06,16:37:53.000,65,11124180,-795,0,1678120672,12940.512419719998,231.9184208700026,54446.20109976001 2023-03-06,16:37:54.000,65,11123994,-795,0,1678120673,12940.674091159999,232.165140420002,54446.061357360006 2023-03-06,16:37:55.000,65,11124103,-795,0,1678120674,12940.8357626,232.33431954000116,54446.36180352 2023-03-06,16:37:56.000,65,11124306,-795,0,1678120675,12940.943543559995,232.3625160599986,54446.15218992001 2023-03-06,16:37:57.000,65,11124169,-795,0,1678120676,12941.024379279996,232.36956518999796,54446.50853304001 2023-03-06,16:37:58.000,65,11124091,-795,0,1678120677,12941.024379279996,232.56694083000184,54446.30590656 2023-03-06,16:37:59.000,65,11124165,-795,0,1678120678,12941.280359060002,232.61628474000463,54446.50154592 2023-03-06,16:38:00.000,65,11124045,-795,0,1678120679,12941.347722159997,232.55284257000312,54446.781030720005 2023-03-06,16:38:01.000,65,11123984,-795,0,1678120680,12941.516129909993,232.5739899600012,54446.81596632 2023-03-06,16:38:02.000,65,11123949,-795,0,1678120681,12941.745164449989,232.66562865000014,54446.83692768 2023-03-06,16:38:03.000,65,11124110,-795,0,1678120682,12941.96746267999,232.68677603999822,54446.913786 2023-03-06,16:38:04.000,65,11124244,-795,0,1678120683,12942.10892518999,232.60218647999864,54446.48757168001 2023-03-06,16:38:05.000,65,11124059,-795,0,1678120684,12942.385113899996,232.623333870004,54447.13038672 2023-03-06,16:38:06.000,65,11124065,-795,0,1678120685,12942.405322829996,232.5387443100044,54447.20025792 2023-03-06,16:38:07.000,65,11124265,-795,0,1678120686,12942.472685929992,232.7220216900023,54447.29109048 2023-03-06,16:38:08.000,65,11124110,-795,0,1678120687,12942.580466890002,232.70087430000422,54447.17230944 2023-03-06,16:38:09.000,65,11124524,-795,0,1678120688,12942.735402019993,232.71497256000293,54447.52865256 2023-03-06,16:38:10.000,65,11123919,-795,0,1678120689,12942.728665709998,232.87710255000275,54447.44480712001 2023-03-06,16:38:11.000,65,11124247,-795,0,1678120690,12942.816237739993,232.9687412400017,54447.47974272 2023-03-06,16:38:12.000,65,11124061,-795,0,1678120691,12943.025063349989,233.1802151400043,54447.64044648001 2023-03-06,16:38:13.000,65,11123759,-795,0,1678120692,12942.917282389993,233.05333080000128,54447.25615488001 2023-03-06,16:38:14.000,65,11123999,-795,0,1678120693,12943.004854419989,233.35644339000282,54447.68236920001 2023-03-06,16:38:15.000,65,11124139,-795,0,1678120694,12943.442714569996,233.41988556000433,54447.79416312 2023-03-06,16:38:16.000,65,11124151,-795,0,1678120695,12943.53702291,233.70889988999988,54447.98281536 2023-03-06,16:38:17.000,65,11124000,-795,0,1678120696,12943.712166969992,233.7864403200001,54447.71031768001 2023-03-06,16:38:18.000,65,11124061,-795,0,1678120697,12943.691958039992,233.90627553000377,54447.75922752001 2023-03-06,16:38:19.000,65,11124062,-795,0,1678120698,12944.028773539998,233.91332466000313,54447.79416312 2023-03-06,16:38:20.000,65,11124266,-795,0,1678120699,12943.988355679998,234.07545465000294,54447.96884112 2023-03-06,16:38:21.000,65,11124227,-795,0,1678120700,12944.163499739989,234.47020593000343,54448.24832592 2023-03-06,16:38:22.000,65,11123936,-795,0,1678120701,12944.311698559999,234.62528679000388,54448.14351912001 2023-03-06,16:38:23.000,65,11124003,-795,0,1678120702,12944.419479519995,234.7380728700009,54448.17845472 2023-03-06,16:38:24.000,65,11124129,-795,0,1678120703,12944.769767639991,234.9847924200003,54448.457939520005 2023-03-06,16:38:25.000,65,11124115,-795,0,1678120704,12944.870812289992,235.21741371000098,54448.73742432001 2023-03-06,16:38:26.000,65,11124090,-795,0,1678120705,12945.079637900002,235.3795437000008,54448.64659176001 2023-03-06,16:38:27.000,65,11124153,-795,0,1678120706,12945.019011110002,235.48528064999846,54448.56973344001 2023-03-06,16:38:28.000,65,11124307,-795,0,1678120707,12945.153737309993,235.61216499000147,54448.660566 2023-03-06,16:38:29.000,65,11124052,-795,0,1678120708,12945.328881369998,235.7390493300045,54448.912102320006 2023-03-06,16:38:30.000,65,11124085,-795,0,1678120709,12945.443398639989,235.79544236999936,54449.23350984 2023-03-06,16:38:31.000,65,11123956,-795,0,1678120710,12945.46360756999,235.7531475900032,54448.99594776 2023-03-06,16:38:32.000,65,11124002,-795,0,1678120711,12945.760005209995,235.82363889000408,54449.09376744 2023-03-06,16:38:33.000,65,11124102,-795,0,1678120712,12945.78695044999,235.9011793200043,54449.31735528001 2023-03-06,16:38:34.000,65,11124121,-795,0,1678120713,12945.81389569,235.96462148999854,54449.28241968 2023-03-06,16:38:35.000,65,11124062,-795,0,1678120714,12945.780214139995,235.9011793200043,54449.40120072 2023-03-06,16:38:36.000,65,11124131,-795,0,1678120715,12945.79368676,235.95757235999918,54449.47805904 2023-03-06,16:38:37.000,65,11123901,-795,0,1678120716,12945.739796279995,236.01396540000133,54449.37325224 2023-03-06,16:38:38.000,65,11123905,-795,0,1678120717,12945.760005209995,236.09150583000155,54449.45709768001 2023-03-06,16:38:39.000,65,11124158,-795,0,1678120718,12945.90820402999,236.10560409000027,54449.77151808001 2023-03-06,16:38:40.000,65,11124175,-795,0,1678120719,12945.76674151999,236.1478988700037,54449.66671128 2023-03-06,16:38:41.000,65,11124012,-795,0,1678120720,12945.81389569,236.14084974000434,54449.77151808001 2023-03-06,16:38:42.000,65,11124112,-795,0,1678120721,12945.840840929995,236.04921104999812,54449.883312 2023-03-06,16:38:43.000,65,11124077,-795,0,1678120722,12945.800423069995,236.07740757000283,54450.064977120004 2023-03-06,16:38:44.000,65,11123920,-795,0,1678120723,12946.002512369996,236.19019364999986,54450.20471952001 2023-03-06,16:38:45.000,65,11124027,-795,0,1678120724,12946.069875469992,236.26068495000072,54450.14882256 2023-03-06,16:38:46.000,65,11124062,-795,0,1678120725,12946.117029640001,236.28888146999816,54450.15580968001 2023-03-06,16:38:47.000,65,11124070,-795,0,1678120726,12946.083348089996,236.3100288600035,54450.365423279996 2023-03-06,16:38:48.000,65,11124129,-795,0,1678120727,12946.164183809997,236.40166755000246,54450.60298536 2023-03-06,16:38:49.000,65,11124086,-795,0,1678120728,12946.117029640001,236.41576581000118,54450.67984368001 2023-03-06,16:38:50.000,65,11124068,-795,0,1678120729,12946.224810599997,236.38756929000374,54450.589011120006 2023-03-06,16:38:51.000,65,11124156,-795,0,1678120730,12946.332591559993,236.41576581000118,54450.7217664 2023-03-06,16:38:52.000,65,11124180,-795,0,1678120731,12946.366273109998,236.42281494000053,54450.805611840005 2023-03-06,16:38:53.000,65,11124024,-795,0,1678120732,12946.399954660003,236.53560102000483,54450.69381792 2023-03-06,16:38:54.000,65,11124042,-795,0,1678120733,12946.359536800002,236.59904318999907,54450.77766336001 2023-03-06,16:38:55.000,65,11124046,-795,0,1678120734,12946.460581449988,236.61314144999778,54450.98727696 2023-03-06,16:38:56.000,65,11124165,-795,0,1678120735,12946.628989199999,236.54969928000355,54450.93836712 2023-03-06,16:38:57.000,65,11124226,-795,0,1678120736,12946.777188019994,236.51445362999948,54451.19689056 2023-03-06,16:38:58.000,65,11124069,-795,0,1678120737,12946.87149636,236.42281494000053,54451.071122400004 2023-03-06,16:38:59.000,65,11124231,-795,0,1678120738,12947.11400352,236.3452745100003,54451.05016104 2023-03-06,16:39:00.000,65,11124000,-795,0,1678120739,12947.464291639997,236.1478988700037,54451.09907088 2023-03-06,16:39:01.000,65,11123950,-795,0,1678120740,12947.605754149998,236.02101453000068,54451.21785192 2023-03-06,16:39:02.000,65,11124034,-795,0,1678120741,12947.780898209989,235.78839324,54451.308684480005 2023-03-06,16:39:03.000,65,11124071,-795,0,1678120742,12947.98298750999,235.61216499000147,54451.3156716 2023-03-06,16:39:04.000,65,11124091,-795,0,1678120743,12948.24570359999,235.42183848000423,54451.33663296 2023-03-06,16:39:05.000,65,11123978,-795,0,1678120744,12948.19181312,235.28790501000185,54451.44842688001 2023-03-06,16:39:06.000,65,11124058,-795,0,1678120745,12948.319803009996,235.1680697999982,54451.4903496 2023-03-06,16:39:07.000,65,11124128,-795,0,1678120746,12948.319803009996,234.9354485100048,54451.53227232 2023-03-06,16:39:08.000,65,11124215,-795,0,1678120747,12948.346748249991,234.84380981999857,54451.56720792001 2023-03-06,16:39:09.000,65,11124014,-795,0,1678120748,12948.400638729996,234.65348331000132,54451.476375360005 2023-03-06,16:39:10.000,65,11124121,-795,0,1678120749,12948.528628619992,234.50545158000023,54451.50432384 2023-03-06,16:39:11.000,65,11124073,-795,0,1678120750,12948.717245300002,234.28692854999827,54451.762847280006 2023-03-06,16:39:12.000,65,11124145,-795,0,1678120751,12948.730717919992,234.07545465000294,54451.72791168 2023-03-06,16:39:13.000,65,11124079,-795,0,1678120752,12948.723981609997,234.04020899999887,54451.58816928001 2023-03-06,16:39:14.000,65,11124113,-795,0,1678120753,12948.683563749997,233.85693162000098,54451.80477000001 2023-03-06,16:39:15.000,65,11124047,-795,0,1678120754,12948.521892309996,233.7370964100046,54451.72791168 2023-03-06,16:39:16.000,65,11123941,-795,0,1678120755,12948.508419689992,233.61021207000158,54451.72092456 2023-03-06,16:39:17.000,65,11124103,-795,0,1678120756,12948.3130667,233.49037685999792,54451.60913064 2023-03-06,16:39:18.000,65,11124021,-795,0,1678120757,12948.24570359999,233.48332772999856,54451.6999632 2023-03-06,16:39:19.000,65,11124083,-795,0,1678120758,12948.259176219995,233.35644339000282,54451.644066240005 2023-03-06,16:39:20.000,65,11124227,-795,0,1678120759,12948.137922639995,233.2295590499998,54451.958486640004 2023-03-06,16:39:21.000,65,11124025,-795,0,1678120760,12948.00993275,233.18726427000365,54451.73489880001 2023-03-06,16:39:22.000,65,11123972,-795,0,1678120761,12947.895415479994,233.06742906,54451.72092456 2023-03-06,16:39:23.000,65,11124015,-795,0,1678120762,12947.605754149998,232.9828395000004,54451.6999632 2023-03-06,16:39:24.000,65,11124189,-795,0,1678120763,12947.491236879992,232.85595516000467,54451.71393744001 2023-03-06,16:39:25.000,65,11124009,-795,0,1678120764,12947.423873779997,232.82775863999996,54451.70695032 2023-03-06,16:39:26.000,65,11124075,-795,0,1678120765,12947.484500569997,232.54579344000376,54451.692976080005 2023-03-06,16:39:27.000,65,11124135,-795,0,1678120766,12947.599017840002,232.51759691999905,54451.4903496 2023-03-06,16:39:28.000,65,11124141,-795,0,1678120767,12947.787634519998,232.56694083000184,54451.66502760001 2023-03-06,16:39:29.000,65,11124017,-795,0,1678120768,12947.706798799998,232.70792343000358,54451.71393744001 2023-03-06,16:39:30.000,65,11124010,-795,0,1678120769,12947.599017840002,232.80661125000188,54451.77682152 2023-03-06,16:39:31.000,65,11123967,-795,0,1678120770,12947.450819019992,232.77841473000444,54451.93752528 2023-03-06,16:39:32.000,65,11124095,-795,0,1678120771,12947.396928540002,232.65153039000143,54451.8746412 2023-03-06,16:39:33.000,65,11124046,-795,0,1678120772,12947.262202339996,232.54579344000376,54451.790795760004 2023-03-06,16:39:34.000,65,11124126,-795,0,1678120773,12947.390192229992,232.4118599700014,54451.85367984001 2023-03-06,16:39:35.000,65,11124213,-795,0,1678120774,12947.275674960001,232.39776171000267,54451.811757120005 2023-03-06,16:39:36.000,65,11124173,-795,0,1678120775,12947.295883890001,232.15809129000263,54451.95149952001 2023-03-06,16:39:37.000,65,11124072,-795,0,1678120776,12947.215048170001,232.17218955000135,54451.958486640004 2023-03-06,16:39:38.000,65,11124162,-795,0,1678120777,12947.060113039995,232.13694390000455,54452.028357840005 2023-03-06,16:39:39.000,65,11124056,-795,0,1678120778,12946.82434218999,232.1157965099992,54451.84669272 2023-03-06,16:39:40.000,65,11124181,-795,0,1678120779,12946.72329753999,231.97481391000474,54451.811757120005 2023-03-06,16:39:41.000,65,11124175,-795,0,1678120780,12946.669407059999,231.86202783000044,54452.00739648 2023-03-06,16:39:42.000,65,11124082,-795,0,1678120781,12946.554889789993,231.84792957000172,54451.811757120005 2023-03-06,16:39:43.000,65,11124003,-795,0,1678120782,12946.548153479998,231.71399609999935,54451.77682152 2023-03-06,16:39:44.000,65,11124123,-795,0,1678120783,12946.386482039998,231.6223574100004,54451.85367984001 2023-03-06,16:39:45.000,65,11124019,-795,0,1678120784,12946.278701080002,231.5730135000049,54451.77682152 2023-03-06,16:39:46.000,65,11124084,-795,0,1678120785,12946.251755839992,231.43203090000316,54451.860666960005 2023-03-06,16:39:47.000,65,11124154,-795,0,1678120786,12946.157447500002,231.26990091000334,54451.70695032 2023-03-06,16:39:48.000,65,11124028,-795,0,1678120787,12946.042930229996,231.18531135000376,54451.65804048 2023-03-06,16:39:49.000,65,11124106,-795,0,1678120788,12945.85431355,231.05137788000138,54451.46240112 2023-03-06,16:39:50.000,65,11124137,-795,0,1678120789,12945.7532689,231.0020339699986,54451.35060720001 2023-03-06,16:39:51.000,65,11124052,-795,0,1678120790,12945.7532689,230.80465833000198,54451.525285200005 2023-03-06,16:39:52.000,65,11124047,-795,0,1678120791,12945.598333769994,230.69892138000432,54451.46938824001 2023-03-06,16:39:53.000,65,11124162,-795,0,1678120792,12945.517498049994,230.57908617000066,54451.30169736001 2023-03-06,16:39:54.000,65,11123914,-795,0,1678120793,12945.389508159999,230.34646487999998,54451.51131096 2023-03-06,16:39:55.000,65,11124082,-795,0,1678120794,12945.322145059989,230.4099070500015,54451.37156856 2023-03-06,16:39:56.000,65,11124046,-795,0,1678120795,12945.153737309993,230.38875966000342,54451.2458004 2023-03-06,16:39:57.000,65,11124093,-795,0,1678120796,12945.039220040002,230.33236662000127,54451.259774640006 2023-03-06,16:39:58.000,65,11124140,-795,0,1678120797,12944.951648009992,230.18433489000017,54451.23182616001 2023-03-06,16:39:59.000,65,11124012,-795,0,1678120798,12944.68893191999,230.12089271999866,54451.34362008 2023-03-06,16:40:00.000,65,11124063,-795,0,1678120799,12944.601359889995,230.21253141000489,54451.1759292 2023-03-06,16:40:01.000,65,11123996,-795,0,1678120800,12944.500315239995,230.19138401999953,54451.21785192 2023-03-06,16:40:02.000,65,11124038,-795,0,1678120801,12944.150027119998,230.0785979400025,54451.04317392001 2023-03-06,16:40:03.000,65,11124075,-795,0,1678120802,12943.968146749998,230.12794184999802,54450.79862472001 2023-03-06,16:40:04.000,65,11123955,-795,0,1678120803,12943.759321140002,229.9164679500027,54450.79862472001 2023-03-06,16:40:05.000,65,11124062,-795,0,1678120804,12943.570704459991,230.015155770001,54450.88945728 2023-03-06,16:40:06.000,65,11124177,-795,0,1678120805,12943.36861515999,230.015155770001,54450.533114159996 2023-03-06,16:40:07.000,65,11124023,-795,0,1678120806,12943.179998479995,230.15613837000274,54450.62394672 2023-03-06,16:40:08.000,65,11124061,-795,0,1678120807,12943.011590729999,230.12089271999866,54450.60997248001 2023-03-06,16:40:09.000,65,11123985,-795,0,1678120808,12942.836446669993,230.09269620000123,54450.50516568 2023-03-06,16:40:10.000,65,11124082,-795,0,1678120809,12942.708456779998,230.07154881000315,54450.519139920005 2023-03-06,16:40:11.000,65,11124064,-795,0,1678120810,12942.573730579992,230.19138401999953,54450.3374748 2023-03-06,16:40:12.000,65,11124051,-795,0,1678120811,12942.492894859992,230.0644996800038,54450.21170664 2023-03-06,16:40:13.000,65,11124091,-795,0,1678120812,12942.445740689996,230.21253141000489,54450.197732399996 2023-03-06,16:40:14.000,65,11124135,-795,0,1678120813,12942.432268069992,230.21958054000424,54450.0929256 2023-03-06,16:40:15.000,65,11124210,-795,0,1678120814,12942.486158549997,230.20548227999825,54449.87632488 2023-03-06,16:40:16.000,65,11124036,-795,0,1678120815,12942.499631170002,230.21958054000424,54449.92523472 2023-03-06,16:40:17.000,65,11124030,-795,0,1678120816,12942.486158549997,230.17023663000145,54449.8134408 2023-03-06,16:40:18.000,65,11124022,-795,0,1678120817,12942.573730579992,230.20548227999825,54449.72260824001 2023-03-06,16:40:19.000,65,11124063,-795,0,1678120818,12942.492894859992,230.09269620000123,54449.47805904 2023-03-06,16:40:20.000,65,11123995,-795,0,1678120819,12942.472685929992,230.0785979400025,54449.5688916 2023-03-06,16:40:21.000,65,11124165,-795,0,1678120820,12942.492894859992,229.95876272999885,54449.54793024 2023-03-06,16:40:22.000,65,11124279,-795,0,1678120821,12942.432268069992,229.9658118599982,54449.35927800001 2023-03-06,16:40:23.000,65,11124118,-795,0,1678120822,12942.593939509992,229.72614143999817,54449.345303760005 2023-03-06,16:40:24.000,65,11124185,-795,0,1678120823,12942.694984159993,229.66269927000394,54449.20556136 2023-03-06,16:40:25.000,65,11124150,-795,0,1678120824,12942.748874639998,229.57106057999772,54449.37325224 2023-03-06,16:40:26.000,65,11124211,-795,0,1678120825,12942.701720470002,229.31729189999896,54449.26145832 2023-03-06,16:40:27.000,65,11124110,-795,0,1678120826,12942.796028809993,229.32434102999832,54449.16363864 2023-03-06,16:40:28.000,65,11124064,-795,0,1678120827,12942.573730579992,229.23975146999874,54448.98197352001 2023-03-06,16:40:29.000,65,11124108,-795,0,1678120828,12942.492894859992,229.10581800000364,54448.81428264001 2023-03-06,16:40:30.000,65,11124025,-795,0,1678120829,12942.391850209991,229.00713017999806,54448.63261752 2023-03-06,16:40:31.000,65,11124188,-795,0,1678120830,12942.358168660001,229.14106365000043,54448.80729552 2023-03-06,16:40:32.000,65,11124236,-795,0,1678120831,12942.142606739995,229.07762147999892,54448.91908944 2023-03-06,16:40:33.000,65,11124218,-795,0,1678120832,12942.223442459996,229.02122844000405,54448.86319248001 2023-03-06,16:40:34.000,65,11123942,-795,0,1678120833,12942.04829839999,229.09876887000428,54448.56973344001 2023-03-06,16:40:35.000,65,11123990,-795,0,1678120834,12942.142606739995,229.30319364000025,54448.47890088001 2023-03-06,16:40:36.000,65,11124143,-795,0,1678120835,12942.20996983999,229.33843929000432,54448.38108120001 2023-03-06,16:40:37.000,65,11124152,-795,0,1678120836,12942.18976090999,229.44417624000198,54448.52082360001 2023-03-06,16:40:38.000,65,11124129,-795,0,1678120837,12942.102188879995,229.6415518799986,54448.47890088001 2023-03-06,16:40:39.000,65,11124025,-795,0,1678120838,12942.01461685,229.89532056000462,54448.26928728 2023-03-06,16:40:40.000,65,11124106,-795,0,1678120839,12941.873154339999,230.00105751000228,54448.30422288 2023-03-06,16:40:41.000,65,11124179,-795,0,1678120840,12941.86641802999,230.18433489000017,54448.35313272001 2023-03-06,16:40:42.000,65,11124196,-795,0,1678120841,12941.839472789994,230.34646487999998,54448.2762744 2023-03-06,16:40:43.000,65,11124184,-795,0,1678120842,12941.792318619999,230.43105443999957,54447.961854 2023-03-06,16:40:44.000,65,11124129,-795,0,1678120843,12941.724955519989,230.57908617000066,54447.98980248 2023-03-06,16:40:45.000,65,11124039,-795,0,1678120844,12941.778845999994,230.56498791000195,54447.97582824001 2023-03-06,16:40:46.000,65,11124003,-795,0,1678120845,12941.859681719994,230.70597051000368,54448.08762216 2023-03-06,16:40:47.000,65,11124137,-795,0,1678120846,12942.03482578,230.88924789000157,54448.12954488 2023-03-06,16:40:48.000,65,11124019,-795,0,1678120847,12942.102188879995,230.93154266999773,54448.02473808001 2023-03-06,16:40:49.000,65,11124161,-795,0,1678120848,12942.12913411999,230.91039527999965,54447.961854 2023-03-06,16:40:50.000,65,11123921,-795,0,1678120849,12942.00788053999,230.95973919000244,54447.717304800004 2023-03-06,16:40:51.000,65,11124120,-795,0,1678120850,12941.9135722,230.91039527999965,54447.89896992001 2023-03-06,16:40:52.000,65,11124048,-795,0,1678120851,12941.805791239989,231.10072179000417,54448.10858352 2023-03-06,16:40:53.000,65,11124033,-795,0,1678120852,12941.751900759999,231.1641639599984,54447.94089264 2023-03-06,16:40:54.000,65,11124115,-795,0,1678120853,12941.671065039998,231.12186918000225,54447.91993128 2023-03-06,16:40:55.000,65,11124118,-795,0,1678120854,12941.495920979993,231.17121308999776,54447.96884112 2023-03-06,16:40:56.000,65,11124055,-795,0,1678120855,12941.361194780002,231.2276061299999,54447.98281536 2023-03-06,16:40:57.000,65,11124230,-795,0,1678120856,12941.05132451999,231.4249817700038,54448.1015964 2023-03-06,16:40:58.000,65,11124171,-795,0,1678120857,12940.68756377999,231.4743256799993,54447.74525328 2023-03-06,16:40:59.000,65,11124093,-795,0,1678120858,12940.465265549989,231.49547307000466,54447.89896992001 2023-03-06,16:41:00.000,65,11124092,-795,0,1678120859,12940.229494699997,231.7210452299987,54447.82909872001 2023-03-06,16:41:01.000,65,11124016,-795,0,1678120860,12940.128450049997,231.78448740000022,54447.87102144 2023-03-06,16:41:02.000,65,11124131,-795,0,1678120861,12940.013932779992,231.89727348000451,54447.85704720001 2023-03-06,16:41:03.000,65,11124128,-795,0,1678120862,12940.061086950001,232.0664526000037,54447.80813736001 2023-03-06,16:41:04.000,65,11124052,-795,0,1678120863,12939.980251230001,232.30612302000372,54447.79416312 2023-03-06,16:41:05.000,65,11124154,-795,0,1678120864,12940.094768499992,232.43300735999946,54447.96884112 2023-03-06,16:41:06.000,65,11124080,-795,0,1678120865,12940.094768499992,232.58103909000056,54447.68236920001 2023-03-06,16:41:07.000,65,11124139,-795,0,1678120866,12940.101504810002,232.7220216900023,54447.44480712001 2023-03-06,16:41:08.000,65,11124112,-795,0,1678120867,12940.034141709992,232.736119950001,54447.39589728001 2023-03-06,16:41:09.000,65,11124101,-795,0,1678120868,12940.141922670002,232.81366038000124,54447.5076912 2023-03-06,16:41:10.000,65,11124020,-795,0,1678120869,12940.216022079992,232.91234819999954,54447.570575280006 2023-03-06,16:41:11.000,65,11123973,-795,0,1678120870,12940.424847689988,232.9687412400017,54447.79416312 2023-03-06,16:41:12.000,65,11124103,-795,0,1678120871,12940.660618539994,232.9475938500036,54447.72429192 2023-03-06,16:41:13.000,65,11124092,-795,0,1678120872,12940.89638939,232.98988862999977,54447.5775624 2023-03-06,16:41:14.000,65,11124121,-795,0,1678120873,12941.246677509997,232.99693775999913,54447.738266160006 2023-03-06,16:41:15.000,65,11124030,-795,0,1678120874,12941.489184669997,232.8841516800021,54447.75922752001 2023-03-06,16:41:16.000,65,11124030,-795,0,1678120875,12941.630647179998,232.87710255000275,54447.65442072 2023-03-06,16:41:17.000,65,11123977,-795,0,1678120876,12941.724955519989,232.70792343000358,54447.56358816001 2023-03-06,16:41:18.000,65,11124083,-795,0,1678120877,12941.879890649994,232.66562865000014,54447.47974272 2023-03-06,16:41:19.000,65,11124200,-795,0,1678120878,12942.01461685,232.50349866000033,54447.75922752001 2023-03-06,16:41:20.000,65,11124136,-795,0,1678120879,12942.01461685,232.5105477899997,54447.74525328 2023-03-06,16:41:21.000,65,11124101,-795,0,1678120880,12942.00788053999,232.5246460499984,54447.836085840005 2023-03-06,16:41:22.000,65,11124030,-795,0,1678120881,12941.95399006,232.40481084000203,54447.72429192 2023-03-06,16:41:23.000,65,11124221,-795,0,1678120882,12941.772109689999,232.3766143200046,54447.55660104 2023-03-06,16:41:24.000,65,11124080,-795,0,1678120883,12941.731691829998,232.46825301000354,54447.64044648001 2023-03-06,16:41:25.000,65,11123950,-795,0,1678120884,12941.684537659989,232.5105477899997,54447.77320176 2023-03-06,16:41:26.000,65,11124150,-795,0,1678120885,12941.644119799988,232.5246460499984,54447.65442072 2023-03-06,16:41:27.000,65,11124140,-795,0,1678120886,12941.664328729988,232.55989170000248,54447.70333056 2023-03-06,16:41:28.000,65,11124154,-795,0,1678120887,12941.603701939988,232.6374321300027,54447.80115024 2023-03-06,16:41:29.000,65,11124183,-795,0,1678120888,12941.603701939988,232.84890602999803,54447.87102144 2023-03-06,16:41:30.000,65,11124057,-795,0,1678120889,12941.570020389998,232.94054472000425,54447.89896992001 2023-03-06,16:41:31.000,65,11124107,-795,0,1678120890,12941.448766809997,233.1308712300015,54447.884995680004 2023-03-06,16:41:32.000,65,11124126,-795,0,1678120891,12941.468975739997,233.194313400003,54447.8221116 2023-03-06,16:41:33.000,65,11124122,-795,0,1678120892,12941.522866220002,233.41988556000433,54447.73127904001 2023-03-06,16:41:34.000,65,11124094,-795,0,1678120893,12941.462239430002,233.68070337000245,54447.71031768001 2023-03-06,16:41:35.000,65,11124117,-795,0,1678120894,12941.374667399992,233.89217726999777,54447.76621464 2023-03-06,16:41:36.000,65,11124084,-795,0,1678120895,12941.381403710002,234.07545465000294,54447.85006008001 2023-03-06,16:41:37.000,65,11124105,-795,0,1678120896,12941.266886439997,234.4913533200015,54447.961854 2023-03-06,16:41:38.000,65,11124136,-795,0,1678120897,12941.179314410001,234.64643418000196,54447.82909872001 2023-03-06,16:41:39.000,65,11123911,-795,0,1678120898,12940.99743404,234.84380981999857,54447.35397456001 2023-03-06,16:41:40.000,65,11124189,-795,0,1678120899,12941.004170349996,235.11167676000332,54447.717304800004 2023-03-06,16:41:41.000,65,11123902,-795,0,1678120900,12941.044588209996,235.35839631000272,54447.82909872001 2023-03-06,16:41:42.000,65,11124044,-795,0,1678120901,12941.125423929996,235.7249510699985,54447.87102144 2023-03-06,16:41:43.000,65,11123999,-795,0,1678120902,12941.138896550001,235.97871975000453,54447.884995680004 2023-03-06,16:41:44.000,65,11124119,-795,0,1678120903,12941.260150130001,236.31707799000287,54447.91993128 2023-03-06,16:41:45.000,65,11124112,-795,0,1678120904,12941.340985850002,236.53560102000483,54447.99678960001 2023-03-06,16:41:46.000,65,11124060,-795,0,1678120905,12941.462239430002,236.9021557800006,54448.122557760005 2023-03-06,16:41:47.000,65,11124100,-795,0,1678120906,12941.711482899998,237.17707185000472,54448.0317252 2023-03-06,16:41:48.000,65,11124104,-795,0,1678120907,12941.96746267999,237.52247922000242,54447.97582824001 2023-03-06,16:41:49.000,65,11124079,-795,0,1678120908,12942.06850732999,237.78329703000054,54448.09460928001 2023-03-06,16:41:50.000,65,11124133,-795,0,1678120909,12942.23691508,238.1005078800008,54448.12954488 2023-03-06,16:41:51.000,65,11124118,-795,0,1678120910,12942.560257960002,238.38247308000427,54448.35313272001 2023-03-06,16:41:52.000,65,11124057,-795,0,1678120911,12942.775819879993,238.6573891500011,54448.388068320004 2023-03-06,16:41:53.000,65,11124099,-795,0,1678120912,12943.052008589999,238.82656827000028,54448.52781072001 2023-03-06,16:41:54.000,65,11123945,-795,0,1678120913,12943.23388896,239.05918956000096,54448.576720560006 2023-03-06,16:41:55.000,65,11124158,-795,0,1678120914,12943.489868739991,239.28476172000228,54448.70947584 2023-03-06,16:41:56.000,65,11124125,-795,0,1678120915,12943.705430659997,239.3623021500025,54448.86319248001 2023-03-06,16:41:57.000,65,11123989,-795,0,1678120916,12943.920992580002,239.45394084000145,54448.8003084 2023-03-06,16:41:58.000,65,11124128,-795,0,1678120917,12944.129818189998,239.5103338800036,54448.98197352001 2023-03-06,16:41:59.000,65,11124092,-795,0,1678120918,12944.40600689999,239.58082518000447,54449.05184472001 2023-03-06,16:42:00.000,65,11124128,-795,0,1678120919,12944.71587716,239.58787431000383,54449.14267728 2023-03-06,16:42:01.000,65,11124173,-795,0,1678120920,12945.052692659992,239.58787431000383,54449.31036816 2023-03-06,16:42:02.000,65,11124156,-795,0,1678120921,12945.369299229998,239.4468917100021,54449.45011056 2023-03-06,16:42:03.000,65,11124118,-795,0,1678120922,12945.60507007999,239.42574432000401,54449.4291492 2023-03-06,16:42:04.000,65,11124136,-795,0,1678120923,12945.77347783,239.32705649999843,54449.6387628 2023-03-06,16:42:05.000,65,11123963,-795,0,1678120924,12945.89473141,239.27066346000356,54449.66671128 2023-03-06,16:42:06.000,65,11124137,-795,0,1678120925,12946.015984990001,239.2354178099995,54449.86933776001 2023-03-06,16:42:07.000,65,11124074,-795,0,1678120926,12946.137238570002,239.19312303000333,54449.862350639996 2023-03-06,16:42:08.000,65,11124010,-795,0,1678120927,12946.265228459997,239.0027965199988,54449.68767264 2023-03-06,16:42:09.000,65,11124149,-795,0,1678120928,12946.245019529997,239.03099304000352,54449.98811880001 2023-03-06,16:42:10.000,65,11124042,-795,0,1678120929,12946.447108829998,238.92525608999858,54450.134848320005 2023-03-06,16:42:11.000,65,11124033,-795,0,1678120930,12946.500999309988,238.86181392000435,54450.197732399996 2023-03-06,16:42:12.000,65,11124123,-795,0,1678120931,12946.689615989999,238.71378219000326,54450.232668000004 2023-03-06,16:42:13.000,65,11123958,-795,0,1678120932,12946.84455111999,238.5587013300028,54450.2676036 2023-03-06,16:42:14.000,65,11124063,-795,0,1678120933,12947.221784479996,238.3119817800034,54450.39337176001 2023-03-06,16:42:15.000,65,11124061,-795,0,1678120934,12947.511445809992,238.2978835200047,54450.59599824 2023-03-06,16:42:16.000,65,11124131,-795,0,1678120935,12947.848261309999,238.14280266000424,54450.69381792 2023-03-06,16:42:17.000,65,11124085,-795,0,1678120936,12947.90215178999,237.9736235399978,54450.76368912 2023-03-06,16:42:18.000,65,11124148,-795,0,1678120937,12947.895415479994,237.81149354999798,54450.71477928 2023-03-06,16:42:19.000,65,11124110,-795,0,1678120938,12947.935833339994,237.64936355999816,54450.735740640004 2023-03-06,16:42:20.000,65,11124190,-795,0,1678120939,12947.996460129994,237.50133183000435,54450.87548304001 2023-03-06,16:42:21.000,65,11124060,-795,0,1678120940,12948.07055954,237.43084053000348,54450.93836712 2023-03-06,16:42:22.000,65,11124216,-795,0,1678120941,12948.20528573999,237.25461227999767,54450.88945728 2023-03-06,16:42:23.000,65,11124026,-795,0,1678120942,12948.238967289995,237.10658055000386,54450.973302720005 2023-03-06,16:42:24.000,65,11124143,-795,0,1678120943,12948.15139526,236.9514996900034,54451.12701936 2023-03-06,16:42:25.000,65,11124041,-795,0,1678120944,12948.21202205,236.75412404999952,54451.35060720001 2023-03-06,16:42:26.000,65,11123922,-795,0,1678120945,12948.10424108999,236.6413379700025,54451.259774640006 2023-03-06,16:42:27.000,65,11124082,-795,0,1678120946,12948.00319643999,236.52150275999884,54451.30169736001 2023-03-06,16:42:28.000,65,11124029,-795,0,1678120947,12947.881942859989,236.47920798000268,54451.20387768 2023-03-06,16:42:29.000,65,11124068,-795,0,1678120948,12947.814579759994,236.37347102999775,54451.287723120004 2023-03-06,16:42:30.000,65,11124104,-795,0,1678120949,12947.760689279989,236.3946184200031,54451.43445264 2023-03-06,16:42:31.000,65,11124153,-795,0,1678120950,12947.92236071999,236.2959306000048,54451.56720792001 2023-03-06,16:42:32.000,65,11123990,-795,0,1678120951,12948.00319643999,236.30297973000415,54451.55323368 2023-03-06,16:42:33.000,65,11124038,-795,0,1678120952,12948.259176219995,236.21839017000457,54451.58118216 2023-03-06,16:42:34.000,65,11124155,-795,0,1678120953,12948.380429799996,236.17609539000114,54451.54624656001 2023-03-06,16:42:35.000,65,11124138,-795,0,1678120954,12948.340011939996,236.26068495000072,54451.741885920004 2023-03-06,16:42:36.000,65,11124022,-795,0,1678120955,12948.23223098,236.31707799000287,54451.72791168 2023-03-06,16:42:37.000,65,11124035,-795,0,1678120956,12948.07055954,236.46510972000397,54451.8397056 2023-03-06,16:42:38.000,65,11124021,-795,0,1678120957,12947.854997619994,236.54969928000355,54451.811757120005 2023-03-06,16:42:39.000,65,11124124,-795,0,1678120958,12947.686589869998,236.59904318999907,54451.80477000001 2023-03-06,16:42:40.000,65,11123967,-795,0,1678120959,12947.444082709997,236.71887840000272,54451.958486640004 2023-03-06,16:42:41.000,65,11123984,-795,0,1678120960,12947.322829129997,236.8034679600023,54452.0143836 2023-03-06,16:42:42.000,65,11124135,-795,0,1678120961,12947.060113039995,236.85986100000446,54451.979448000006 2023-03-06,16:42:43.000,65,11124192,-795,0,1678120962,12946.76371539999,237.00789272999828,54451.860666960005 2023-03-06,16:42:44.000,65,11124197,-795,0,1678120963,12946.615516579994,236.99379446999956,54451.95149952001 2023-03-06,16:42:45.000,65,11124163,-795,0,1678120964,12946.413427279993,237.15592445999937,54452.06329344 2023-03-06,16:42:46.000,65,11124140,-795,0,1678120965,12946.150711189992,237.3321527099979,54452.028357840005 2023-03-06,16:42:47.000,65,11124047,-795,0,1678120966,12945.88799509999,237.3814966200007,54452.00739648 2023-03-06,16:42:48.000,65,11124022,-795,0,1678120967,12945.76674151999,237.47313530999963,54452.06329344 2023-03-06,16:42:49.000,65,11124004,-795,0,1678120968,12945.66569686999,237.46608618000027,54452.23098432 2023-03-06,16:42:50.000,65,11124094,-795,0,1678120969,12945.530970669999,237.43788966000284,54452.196048720005 2023-03-06,16:42:51.000,65,11124102,-795,0,1678120970,12945.369299229998,237.5083809600037,54452.25194568 2023-03-06,16:42:52.000,65,11124020,-795,0,1678120971,12945.288463509998,237.51543009000306,54452.328804 2023-03-06,16:42:53.000,65,11124101,-795,0,1678120972,12945.254781959993,237.3955948799994,54451.99342224 2023-03-06,16:42:54.000,65,11124144,-795,0,1678120973,12945.315408749993,237.26871054000367,54452.06329344 2023-03-06,16:42:55.000,65,11124081,-795,0,1678120974,12945.362562919989,237.1982192400028,54452.265919920006 2023-03-06,16:42:56.000,65,11124168,-795,0,1678120975,12945.328881369998,237.05723664000107,54452.25194568 2023-03-06,16:42:57.000,65,11123981,-795,0,1678120976,12945.322145059989,236.88100839000253,54452.314829760006 2023-03-06,16:42:58.000,65,11124085,-795,0,1678120977,12945.308672439998,236.704780140004,54452.21701008001 2023-03-06,16:42:59.000,65,11123985,-795,0,1678120978,12945.497289119994,236.26068495000072,54452.17508736 2023-03-06,16:43:00.000,65,11124143,-795,0,1678120979,12945.429926019999,236.01396540000133,54452.147138880006 2023-03-06,16:43:01.000,65,11124174,-795,0,1678120980,12945.470343879999,235.78134411000065,54452.13316464 2023-03-06,16:43:02.000,65,11124008,-795,0,1678120981,12945.59159746,235.51347717000317,54452.0842548 2023-03-06,16:43:03.000,65,11123983,-795,0,1678120982,12945.66569686999,235.13987328000076,54451.79778288 2023-03-06,16:43:04.000,65,11124124,-795,0,1678120983,12945.59159746,234.82971155999985,54451.97246088001 2023-03-06,16:43:05.000,65,11124088,-795,0,1678120984,12945.63201532,234.43496027999936,54452.03534496 2023-03-06,16:43:06.000,65,11124024,-795,0,1678120985,12945.517498049994,234.17414247000124,54451.78380864001 2023-03-06,16:43:07.000,65,11124138,-795,0,1678120986,12945.416453399994,233.75119467000331,54451.762847280006 2023-03-06,16:43:08.000,65,11124117,-795,0,1678120987,12945.470343879999,233.51152425000328,54451.623104880004 2023-03-06,16:43:09.000,65,11124062,-795,0,1678120988,12945.322145059989,233.13792036000086,54451.455414000004 2023-03-06,16:43:10.000,65,11124144,-795,0,1678120989,12945.221100409988,232.86300429000403,54451.43445264 2023-03-06,16:43:11.000,65,11124038,-795,0,1678120990,12945.234573029993,232.6726777799995,54451.74887304 2023-03-06,16:43:12.000,65,11124272,-795,0,1678120991,12945.234573029993,232.48235127000225,54451.56720792001 2023-03-06,16:43:13.000,65,11124075,-795,0,1678120992,12945.052692659992,232.24268085000222,54451.34362008 2023-03-06,16:43:14.000,65,11123972,-795,0,1678120993,12944.870812289992,232.1439930300039,54451.427465520006 2023-03-06,16:43:15.000,65,11124084,-795,0,1678120994,12944.62830512999,232.00301043000218,54451.20387768 2023-03-06,16:43:16.000,65,11124161,-795,0,1678120995,12944.46663368999,231.9325191300013,54451.18291632001 2023-03-06,16:43:17.000,65,11124046,-795,0,1678120996,12944.35211642,232.13694390000455,54451.022212560005 2023-03-06,16:43:18.000,65,11124114,-795,0,1678120997,12944.40600689999,232.15104216000327,54451.0012512 2023-03-06,16:43:19.000,65,11124206,-795,0,1678120998,12944.641777749996,232.1439930300039,54451.26676176 2023-03-06,16:43:20.000,65,11124074,-795,0,1678120999,12944.769767639991,232.29907389000437,54451.259774640006 2023-03-06,16:43:21.000,65,11124138,-795,0,1678121000,12944.749558709991,232.28497562999837,54451.19689056 2023-03-06,16:43:22.000,65,11124108,-795,0,1678121001,12944.702404539996,232.4259582300001,54451.12701936 2023-03-06,16:43:23.000,65,11123997,-795,0,1678121002,12944.500315239995,232.54579344000376,54450.91740576001 2023-03-06,16:43:24.000,65,11124091,-795,0,1678121003,12944.61483251,232.55989170000248,54450.95234136 2023-03-06,16:43:25.000,65,11124044,-795,0,1678121004,12944.50705154999,232.70792343000358,54450.83356032 2023-03-06,16:43:26.000,65,11123897,-795,0,1678121005,12944.52726047999,232.74316908000037,54450.95234136 2023-03-06,16:43:27.000,65,11124195,-795,0,1678121006,12944.52726047999,232.61628474000463,54450.96631560001 2023-03-06,16:43:28.000,65,11124115,-795,0,1678121007,12944.540733099995,232.84185689999867,54450.76368912 2023-03-06,16:43:29.000,65,11124019,-795,0,1678121008,12944.601359889995,232.65153039000143,54450.76368912 2023-03-06,16:43:30.000,65,11123983,-795,0,1678121009,12944.480106309995,232.7854638600038,54450.700805039996 2023-03-06,16:43:31.000,65,11123943,-795,0,1678121010,12944.560942029995,232.6374321300027,54450.735740640004 2023-03-06,16:43:32.000,65,11124166,-795,0,1678121011,12944.62830512999,232.54579344000376,54450.74272776 2023-03-06,16:43:33.000,65,11124029,-795,0,1678121012,12944.601359889995,232.59513734999928,54450.55407552 2023-03-06,16:43:34.000,65,11123926,-795,0,1678121013,12944.57441465,232.6726777799995,54450.44228160001 2023-03-06,16:43:35.000,65,11124114,-795,0,1678121014,12944.520524169995,232.48235127000225,54450.31651344 2023-03-06,16:43:36.000,65,11124144,-795,0,1678121015,12944.709140849991,232.24268085000222,54450.700805039996 2023-03-06,16:43:37.000,65,11124230,-795,0,1678121016,12944.540733099995,232.21448433000478,54450.60298536 2023-03-06,16:43:38.000,65,11124144,-795,0,1678121017,12944.51378786,232.00301043000218,54450.48420432 2023-03-06,16:43:39.000,65,11123785,-795,0,1678121018,12944.38579796999,231.8690769599998,54450.52612704 2023-03-06,16:43:40.000,65,11124165,-795,0,1678121019,12944.52726047999,231.75629088000278,54450.39337176001 2023-03-06,16:43:41.000,65,11124110,-795,0,1678121020,12944.500315239995,231.59416089000297,54450.38638464 2023-03-06,16:43:42.000,65,11123873,-795,0,1678121021,12944.33190749,231.50957133000338,54450.232668000004 2023-03-06,16:43:43.000,65,11124069,-795,0,1678121022,12944.244335459989,231.04432875000202,54449.71562112 2023-03-06,16:43:44.000,65,11123784,-795,0,1678121023,12944.170236049998,231.30514656000014,54449.89029912001 2023-03-06,16:43:45.000,65,11123873,-795,0,1678121024,12944.042246159988,231.19236048000312,54450.31651344 2023-03-06,16:43:46.000,65,11123940,-795,0,1678121025,12944.143290809989,231.1782622200044,54450.19074528 2023-03-06,16:43:47.000,65,11124369,-795,0,1678121026,12943.786266379997,230.83990397999878,54450.197732399996 2023-03-06,16:43:48.000,65,11123941,-795,0,1678121027,12943.550495529991,230.94564093000372,54449.91126048001 2023-03-06,16:43:49.000,65,11123972,-795,0,1678121028,12943.341669919995,231.12186918000225,54449.66671128 2023-03-06,16:43:50.000,65,11123961,-795,0,1678121029,12942.890337149998,231.02318136000395,54449.65273704001 2023-03-06,16:43:51.000,65,11123933,-795,0,1678121030,12943.10589906999,231.1289183100016,54449.64574992 2023-03-06,16:43:52.000,65,11123852,-795,0,1678121031,12942.634357369992,231.1782622200044,54449.6387628 2023-03-06,16:43:53.000,65,11123829,-795,0,1678121032,12942.762347260003,231.1782622200044,54449.582865840006 2023-03-06,16:43:54.000,65,11124043,-795,0,1678121033,12942.870128219998,231.50957133000338,54449.415174960006 2023-03-06,16:43:55.000,65,11124197,-795,0,1678121034,12942.796028809993,231.69284871000127,54449.345303760005 2023-03-06,16:43:56.000,65,11123934,-795,0,1678121035,12942.728665709998,231.53776785000082,54449.631775680005 2023-03-06,16:43:57.000,65,11123969,-795,0,1678121036,12942.654566299992,231.9677647799981,54449.27543256 2023-03-06,16:43:58.000,65,11124225,-795,0,1678121037,12942.459213310001,232.10874737999984,54449.09376744 2023-03-06,16:43:59.000,65,11124413,-795,0,1678121038,12942.513103789992,232.12989476999792,54449.415174960006 2023-03-06,16:44:00.000,65,11124376,-795,0,1678121039,12942.378377590001,232.20038606999879,54449.26145832 2023-03-06,16:44:01.000,65,11124172,-795,0,1678121040,12942.23017876999,232.3272704100018,54449.296393920005 2023-03-06,16:44:02.000,65,11123894,-795,0,1678121041,12942.12913411999,232.54579344000376,54449.50600752001 2023-03-06,16:44:03.000,65,11124008,-795,0,1678121042,12942.13587043,232.36956518999796,54449.19857424001 2023-03-06,16:44:04.000,65,11123946,-795,0,1678121043,12942.02808946999,232.60218647999864,54449.4291492 2023-03-06,16:44:05.000,65,11124103,-795,0,1678121044,12941.97419899,232.58103909000056,54448.9749864 2023-03-06,16:44:06.000,65,11124093,-795,0,1678121045,12941.852945409999,232.44710561999818,54449.53395600001 2023-03-06,16:44:07.000,65,11123801,-795,0,1678121046,12941.832736479999,232.45415475000482,54449.17062576001 2023-03-06,16:44:08.000,65,11124091,-795,0,1678121047,12941.724955519989,232.70087430000422,54449.03787048 2023-03-06,16:44:09.000,65,11124109,-795,0,1678121048,12941.86641802999,232.3766143200046,54449.21254848 2023-03-06,16:44:10.000,65,11123626,-795,0,1678121049,12941.489184669997,232.2638282400003,54449.10774168 2023-03-06,16:44:11.000,65,11124122,-795,0,1678121050,12941.300567990002,232.3625160599986,54448.674540240005 2023-03-06,16:44:12.000,65,11123969,-795,0,1678121051,12941.644119799988,232.05940347000433,54448.63960464 2023-03-06,16:44:13.000,65,11124153,-795,0,1678121052,12941.327513229997,232.19333693999943,54449.10774168 2023-03-06,16:44:14.000,65,11124060,-795,0,1678121053,12941.165841789996,232.22153346000414,54449.03088336001 2023-03-06,16:44:15.000,65,11124035,-795,0,1678121054,12941.428557879997,232.04530520999833,54448.99594776 2023-03-06,16:44:16.000,65,11124342,-795,0,1678121055,12941.233204889992,231.79153652999958,54449.02389624001 2023-03-06,16:44:17.000,65,11123928,-795,0,1678121056,12941.435294189992,231.81268391999765,54448.8701796 2023-03-06,16:44:18.000,65,11124081,-795,0,1678121057,12941.482448360002,231.92547000000195,54449.16363864 2023-03-06,16:44:19.000,65,11124456,-795,0,1678121058,12941.536338839993,231.89727348000451,54449.05184472001 2023-03-06,16:44:20.000,65,11124040,-795,0,1678121059,12941.509393599998,231.58006263000425,54449.009922000005 2023-03-06,16:44:21.000,65,11124350,-795,0,1678121060,12941.745164449989,231.48137480999867,54449.009922000005 2023-03-06,16:44:22.000,65,11124087,-795,0,1678121061,12941.556547769993,231.70694697,54448.98197352001 2023-03-06,16:44:23.000,65,11124252,-795,0,1678121062,12941.563284080003,231.7210452299987,54448.69550160001 2023-03-06,16:44:24.000,65,11124206,-795,0,1678121063,12941.657592419993,231.45317829000123,54448.40204256001 2023-03-06,16:44:25.000,65,11124273,-795,0,1678121064,12941.9135722,231.53071872000146,54448.82825688 2023-03-06,16:44:26.000,65,11123628,-795,0,1678121065,12941.99440792,231.44612916000187,54448.75838568 2023-03-06,16:44:27.000,65,11124139,-795,0,1678121066,12942.385113899996,231.43908003000251,54448.674540240005 2023-03-06,16:44:28.000,65,11124227,-795,0,1678121067,12942.479422240001,231.5236695900021,54448.46492664 2023-03-06,16:44:29.000,65,11124113,-795,0,1678121068,12942.492894859992,231.38973611999972,54448.58370768 2023-03-06,16:44:30.000,65,11123873,-795,0,1678121069,12942.560257960002,231.15711482999905,54448.47890088001 2023-03-06,16:44:31.000,65,11123959,-795,0,1678121070,12942.459213310001,231.0936726600048,54448.912102320006 2023-03-06,16:44:32.000,65,11123786,-795,0,1678121071,12942.465949619997,231.0161322300046,54448.70248872 2023-03-06,16:44:33.000,65,11124035,-795,0,1678121072,12942.385113899996,230.9033461500003,54448.5906948 2023-03-06,16:44:34.000,65,11123545,-795,0,1678121073,12942.506367479997,231.05842701000074,54448.409029680006 2023-03-06,16:44:35.000,65,11124013,-795,0,1678121074,12942.324487109996,230.74826528999984,54448.61864328001 2023-03-06,16:44:36.000,65,11124053,-795,0,1678121075,12942.08871625999,230.70597051000368,54448.4160168 2023-03-06,16:44:37.000,65,11124214,-795,0,1678121076,12942.08871625999,230.72711790000176,54448.58370768 2023-03-06,16:44:38.000,65,11124157,-795,0,1678121077,12941.920308509994,230.97383745000116,54448.70248872 2023-03-06,16:44:39.000,65,11124158,-795,0,1678121078,12941.92704481999,230.58613530000002,54448.52082360001 2023-03-06,16:44:40.000,65,11123977,-795,0,1678121079,12941.684537659989,230.79056007000327,54448.409029680006 2023-03-06,16:44:41.000,65,11124073,-795,0,1678121080,12941.940517439994,230.7553144199992,54448.51383648 2023-03-06,16:44:42.000,65,11124320,-795,0,1678121081,12941.576756699993,230.95269006000308,54448.63960464 2023-03-06,16:44:43.000,65,11123930,-795,0,1678121082,12941.179314410001,230.85400224000477,54447.905957040006 2023-03-06,16:44:44.000,65,11124381,-795,0,1678121083,12941.199523340001,230.80465833000198,54448.29723576 2023-03-06,16:44:45.000,65,11123626,-795,0,1678121084,12941.11868762,231.3403922100042,54448.19941608 2023-03-06,16:44:46.000,65,11123651,-795,0,1678121085,12940.862707839995,231.00908309999795,54448.32518424 2023-03-06,16:44:47.000,65,11123993,-795,0,1678121086,12941.064797139996,231.1641639599984,54448.04569944001 2023-03-06,16:44:48.000,65,11123767,-795,0,1678121087,12940.85597153,231.43908003000251,54448.339158480005 2023-03-06,16:44:49.000,65,11123765,-795,0,1678121088,12940.741454259994,231.67875045000255,54448.506849360005 2023-03-06,16:44:50.000,65,11124024,-795,0,1678121089,12940.559573889994,231.6717013200032,54448.33217136001 2023-03-06,16:44:51.000,65,11124252,-795,0,1678121090,12940.532628649999,231.85497870000108,54448.22736456 2023-03-06,16:44:52.000,65,11124228,-795,0,1678121091,12940.599991749994,232.1157965099992,54448.241338800006 2023-03-06,16:44:53.000,65,11124069,-795,0,1678121092,12940.451792929998,232.2285825900035,54448.3461456 2023-03-06,16:44:54.000,65,11123679,-795,0,1678121093,12940.317066729993,232.18628781000007,54448.19941608 2023-03-06,16:44:55.000,65,11124136,-795,0,1678121094,12940.633673299999,232.5387443100044,54448.43697816 2023-03-06,16:44:56.000,65,11123776,-795,0,1678121095,12940.70777270999,232.68677603999822,54448.01775096001 2023-03-06,16:44:57.000,65,11124029,-795,0,1678121096,12940.512419719998,232.92644645999826,54448.23435168001 2023-03-06,16:44:58.000,65,11123796,-795,0,1678121097,12940.424847689988,232.89824994000082,54448.17845472 2023-03-06,16:44:59.000,65,11123965,-795,0,1678121098,12940.236231009992,232.91234819999954,54448.23435168001 2023-03-06,16:45:00.000,65,11124393,-795,0,1678121099,12940.283385180002,233.08857644999807,54447.905957040006 2023-03-06,16:45:01.000,65,11123772,-795,0,1678121100,12940.384429829988,233.20136253000237,54448.15050624 2023-03-06,16:45:02.000,65,11124245,-795,0,1678121101,12940.573046509999,233.40578729999834,54448.11557064001 2023-03-06,16:45:03.000,65,11124132,-795,0,1678121102,12940.64714591999,233.49742599000456,54447.86403432 2023-03-06,16:45:04.000,65,11124539,-795,0,1678121103,12940.943543559995,233.44808208000177,54448.26230016001 2023-03-06,16:45:05.000,65,11123944,-795,0,1678121104,12940.822289979995,233.80053857999883,54448.31121000001 2023-03-06,16:45:06.000,65,11123964,-795,0,1678121105,12941.044588209996,233.75824380000267,54448.26928728 2023-03-06,16:45:07.000,65,11124320,-795,0,1678121106,12941.05132451999,233.73004727999796,54448.16448048001 2023-03-06,16:45:08.000,65,11123538,-795,0,1678121107,12941.186050719996,233.9203737900025,54448.33217136001 2023-03-06,16:45:09.000,65,11124387,-795,0,1678121108,12941.307304299997,234.06840552000358,54447.80115024 2023-03-06,16:45:10.000,65,11124456,-795,0,1678121109,12941.165841789996,234.17414247000124,54448.30422288 2023-03-06,16:45:11.000,65,11124279,-795,0,1678121110,12941.186050719996,234.12479855999845,54448.11557064001 2023-03-06,16:45:12.000,65,11124292,-795,0,1678121111,12941.105214999996,234.07545465000294,54448.31819712 2023-03-06,16:45:13.000,65,11124047,-795,0,1678121112,12941.132160239991,234.2939776800049,54447.93390552 2023-03-06,16:45:14.000,65,11124095,-795,0,1678121113,12941.0378519,234.28692854999827,54448.3461456 2023-03-06,16:45:15.000,65,11123728,-795,0,1678121114,12940.963752489995,234.34332159000041,54448.42999104001 2023-03-06,16:45:16.000,65,11124485,-795,0,1678121115,12941.024379279996,234.58299201000045,54448.28326152001 2023-03-06,16:45:17.000,65,11123876,-795,0,1678121116,12941.064797139996,234.35741984999913,54448.54877208001 2023-03-06,16:45:18.000,65,11124095,-795,0,1678121117,12940.77513581,234.73102374000155,54448.24832592 2023-03-06,16:45:19.000,65,11123988,-795,0,1678121118,12940.822289979995,234.65348331000132,54448.555759200004 2023-03-06,16:45:20.000,65,11124392,-795,0,1678121119,12940.69430009,234.87200634000328,54448.77934704 2023-03-06,16:45:21.000,65,11123668,-795,0,1678121120,12940.76839949999,235.00593980999838,54448.625630400005 2023-03-06,16:45:22.000,65,11124076,-795,0,1678121121,12940.660618539994,235.20331545000226,54448.78633416001 2023-03-06,16:45:23.000,65,11123754,-795,0,1678121122,12940.599991749994,235.09052936999797,54448.388068320004 2023-03-06,16:45:24.000,65,11123763,-795,0,1678121123,12940.357484589993,235.09052936999797,54448.42999104001 2023-03-06,16:45:25.000,65,11124046,-795,0,1678121124,12940.357484589993,235.22446284000034,54448.70947584 2023-03-06,16:45:26.000,65,11123891,-795,0,1678121125,12940.067823259997,235.4782315199991,54448.63261752 2023-03-06,16:45:27.000,65,11124538,-795,0,1678121126,12940.094768499992,235.49937891000445,54448.75139856 2023-03-06,16:45:28.000,65,11123635,-795,0,1678121127,12940.054350639992,235.3161015299993,54448.64659176001 2023-03-06,16:45:29.000,65,11123612,-795,0,1678121128,12939.980251230001,235.84478628000215,54448.58370768 2023-03-06,16:45:30.000,65,11124128,-795,0,1678121129,12939.845525029996,235.81658976000472,54448.82825688 2023-03-06,16:45:31.000,65,11123929,-795,0,1678121130,12939.58954524999,236.04216191999876,54449.009922000005 2023-03-06,16:45:32.000,65,11123964,-795,0,1678121131,12939.542391079995,235.96462148999854,54448.78633416001 2023-03-06,16:45:33.000,65,11124233,-795,0,1678121132,12939.48850059999,236.3100288600035,54448.457939520005 2023-03-06,16:45:34.000,65,11124181,-795,0,1678121133,12939.44808273999,236.26068495000072,54448.69550160001 2023-03-06,16:45:35.000,65,11123770,-795,0,1678121134,12939.461555359994,236.19019364999986,54448.8701796 2023-03-06,16:45:36.000,65,11124200,-795,0,1678121135,12939.333565469999,236.22543930000393,54448.98197352001 2023-03-06,16:45:37.000,65,11124515,-795,0,1678121136,12939.158421409993,236.10560409000027,54449.07280608001 2023-03-06,16:45:38.000,65,11124188,-795,0,1678121137,12939.400928569994,236.50740450000012,54448.66755312001 2023-03-06,16:45:39.000,65,11124309,-795,0,1678121138,12939.293147609998,236.33822538000095,54448.91908944 2023-03-06,16:45:40.000,65,11124665,-795,0,1678121139,12939.481764289994,236.28888146999816,54448.8003084 2023-03-06,16:45:41.000,65,11124458,-795,0,1678121140,12939.67711728,236.40166755000246,54448.7304372 2023-03-06,16:45:42.000,65,11123864,-795,0,1678121141,12939.48850059999,236.19019364999986,54448.842231120005 2023-03-06,16:45:43.000,65,11123907,-795,0,1678121142,12939.69058989999,236.3100288600035,54448.99594776 2023-03-06,16:45:44.000,65,11124490,-795,0,1678121143,12939.69058989999,236.3946184200031,54448.82126976 2023-03-06,16:45:45.000,65,11124251,-795,0,1678121144,12939.933097059991,236.2324884300033,54448.92607656 2023-03-06,16:45:46.000,65,11124451,-795,0,1678121145,12939.87920658,235.94347410000046,54449.1846 2023-03-06,16:45:47.000,65,11123920,-795,0,1678121146,12940.108241119997,236.22543930000393,54448.84921824 2023-03-06,16:45:48.000,65,11123934,-795,0,1678121147,12940.182340530002,236.07740757000283,54449.177612880005 2023-03-06,16:45:49.000,65,11123843,-795,0,1678121148,12940.148658979997,236.0844567000022,54448.793321280005 2023-03-06,16:45:50.000,65,11123833,-795,0,1678121149,12940.498947099994,235.84478628000215,54448.9400508 2023-03-06,16:45:51.000,65,11123781,-795,0,1678121150,12940.69430009,236.01396540000133,54449.2544712 2023-03-06,16:45:52.000,65,11123741,-795,0,1678121151,12940.236231009992,236.1478988700037,54449.296393920005 2023-03-06,16:45:53.000,65,11123813,-795,0,1678121152,12940.472001859998,235.92232671000238,54449.0448576 2023-03-06,16:45:54.000,65,11123988,-795,0,1678121153,12940.492210789998,235.80954062999808,54449.464084800005 2023-03-06,16:45:55.000,65,11124461,-795,0,1678121154,12940.485474479989,236.05626018000476,54449.31036816 2023-03-06,16:45:56.000,65,11123852,-795,0,1678121155,12940.438320309993,235.63331237999955,54449.10774168 2023-03-06,16:45:57.000,65,11124281,-795,0,1678121156,12940.391166139998,235.8518354100015,54448.90511520001 2023-03-06,16:45:58.000,65,11124229,-795,0,1678121157,12940.660618539994,236.0844567000022,54449.19857424001 2023-03-06,16:45:59.000,65,11124057,-795,0,1678121158,12940.701036399994,235.92937584000174,54449.45709768001 2023-03-06,16:46:00.000,65,11124331,-795,0,1678121159,12940.599991749994,236.119702349999,54449.53395600001 2023-03-06,16:46:01.000,65,11124338,-795,0,1678121160,12940.559573889994,236.14084974000434,54449.57587872001 2023-03-06,16:46:02.000,65,11124060,-795,0,1678121161,12940.397902449993,236.119702349999,54449.44312344 2023-03-06,16:46:03.000,65,11123647,-795,0,1678121162,12940.323803040003,236.119702349999,54449.43613632001 2023-03-06,16:46:04.000,65,11124463,-795,0,1678121163,12940.236231009992,236.02101453000068,54449.464084800005 2023-03-06,16:46:05.000,65,11124109,-795,0,1678121164,12940.276648869993,236.01396540000133,54449.750556720006 2023-03-06,16:46:06.000,65,11123659,-795,0,1678121165,12940.216022079992,235.95757235999918,54449.694659759996 2023-03-06,16:46:07.000,65,11124093,-795,0,1678121166,12940.074559569992,236.0985549600009,54449.6387628 2023-03-06,16:46:08.000,65,11124111,-795,0,1678121167,12940.013932779992,235.8518354100015,54449.82042792001 2023-03-06,16:46:09.000,65,11124243,-795,0,1678121168,12939.892679199991,236.21134103999793,54449.71562112 2023-03-06,16:46:10.000,65,11124602,-795,0,1678121169,12939.845525029996,236.40166755000246,54449.750556720006 2023-03-06,16:46:11.000,65,11123920,-795,0,1678121170,12939.5558637,236.3664218999984,54449.82042792001 2023-03-06,16:46:12.000,65,11123914,-795,0,1678121171,12939.360510709994,236.47215885000332,54449.82741504 2023-03-06,16:46:13.000,65,11124067,-795,0,1678121172,12939.279674989994,236.2959306000048,54449.44312344 2023-03-06,16:46:14.000,65,11124032,-795,0,1678121173,12939.225784509988,236.40871668000182,54449.85536352 2023-03-06,16:46:15.000,65,11124160,-795,0,1678121174,12939.225784509988,236.63428884000314,54449.92523472 2023-03-06,16:46:16.000,65,11123973,-795,0,1678121175,12939.151685099998,236.5567484100029,54449.78549232 2023-03-06,16:46:17.000,65,11123992,-795,0,1678121176,12938.929386869997,236.84576273999846,54449.85536352 2023-03-06,16:46:18.000,65,11124073,-795,0,1678121177,12938.794660669992,236.93035229999805,54449.93920896001 2023-03-06,16:46:19.000,65,11123876,-795,0,1678121178,12938.61278029999,236.9233031699987,54449.918247600006 2023-03-06,16:46:20.000,65,11123897,-795,0,1678121179,12938.734033879991,237.1136296800032,54450.07895136001 2023-03-06,16:46:21.000,65,11123795,-795,0,1678121180,12938.713824949991,237.12067881000257,54449.96017032001 2023-03-06,16:46:22.000,65,11124084,-795,0,1678121181,12938.841814840001,237.21231750000152,54449.7785052 2023-03-06,16:46:23.000,65,11124068,-795,0,1678121182,12938.606043989996,237.4449387900022,54450.05100288 2023-03-06,16:46:24.000,65,11124070,-795,0,1678121183,12938.632989229991,237.48723356999835,54449.83440216 2023-03-06,16:46:25.000,65,11123951,-795,0,1678121184,12938.686879709996,237.41674227000476,54449.967157440005 2023-03-06,16:46:26.000,65,11124096,-795,0,1678121185,12938.754242809991,237.55067573999986,54449.97414456 2023-03-06,16:46:27.000,65,11123889,-795,0,1678121186,12938.767715429996,237.73395311999775,54449.78549232 2023-03-06,16:46:28.000,65,11124046,-755,0,1678121187,12938.875496389992,237.79739528999926,54450.0230544 2023-03-06,16:46:29.000,65,11124154,-795,0,1678121188,12938.909177939997,237.7269039899984,54449.9531832 2023-03-06,16:46:30.000,65,11124079,-795,0,1678121189,12939.037167829993,237.98772180000378,54449.883312 2023-03-06,16:46:31.000,65,11123869,-795,0,1678121190,12939.185366649988,238.05116396999802,54450.14183544 2023-03-06,16:46:32.000,65,11124004,-795,0,1678121191,12939.272938679998,238.03001657999994,54450.20471952001 2023-03-06,16:46:33.000,65,11123949,-795,0,1678121192,12939.286411299989,238.02296745000058,54450.04401576 2023-03-06,16:46:34.000,65,11123815,-795,0,1678121193,12939.52891845999,238.0018200600025,54450.232668000004 2023-03-06,16:46:35.000,65,11124085,-795,0,1678121194,12939.81184347999,238.17804831000103,54450.20471952001 2023-03-06,16:46:36.000,65,11123976,-795,0,1678121195,12939.939833370001,238.00886919000186,54450.16978392 2023-03-06,16:46:37.000,65,11124001,-795,0,1678121196,12940.114977429992,238.17099918000167,54450.24664224001 2023-03-06,16:46:38.000,65,11124103,-795,0,1678121197,12940.202549460002,238.1991956999991,54450.253629360006 2023-03-06,16:46:39.000,65,11124246,-795,0,1678121198,12940.377693519993,238.1991956999991,54450.17677104001 2023-03-06,16:46:40.000,65,11124110,-795,0,1678121199,12940.445056619988,238.20624482999847,54450.2676036 2023-03-06,16:46:41.000,65,11124141,-795,0,1678121200,12940.512419719998,238.24149048000254,54450.56106264001 2023-03-06,16:46:42.000,65,11124034,-795,0,1678121201,12940.579782819994,238.2837852599987,54450.33048768 2023-03-06,16:46:43.000,65,11124125,-795,0,1678121202,12940.566310199989,238.42476786000043,54450.32350056001 2023-03-06,16:46:44.000,65,11124125,-795,0,1678121203,12940.653882229999,238.50230829000066,54450.43529448 2023-03-06,16:46:45.000,65,11124213,-795,0,1678121204,12940.69430009,238.5587013300028,54450.50516568 2023-03-06,16:46:46.000,65,11123971,-795,0,1678121205,12940.77513581,238.7067330600039,54450.59599824 2023-03-06,16:46:47.000,65,11124205,-795,0,1678121206,12940.842498909995,238.7560769699994,54450.400358880004 2023-03-06,16:46:48.000,65,11124141,-795,0,1678121207,12940.91659832,238.84771565999836,54450.568049760004 2023-03-06,16:46:49.000,65,11123947,-795,0,1678121208,12941.111951309991,238.96050174000266,54450.756702000006 2023-03-06,16:46:50.000,65,11124355,-795,0,1678121209,12941.07826976,239.19312303000333,54450.69381792 2023-03-06,16:46:51.000,65,11123907,-795,0,1678121210,12940.983961419995,239.19312303000333,54450.62394672 2023-03-06,16:46:52.000,65,11123874,-795,0,1678121211,12940.90986200999,239.2001721600027,54450.70779216001 2023-03-06,16:46:53.000,65,11124144,-795,0,1678121212,12940.943543559995,239.2001721600027,54450.52612704 2023-03-06,16:46:54.000,65,11124037,-795,0,1678121213,12940.84923521999,239.27771259000292,54450.65888232001 2023-03-06,16:46:55.000,65,11124140,-795,0,1678121214,12940.88965307999,239.43984258000273,54450.82657320001 2023-03-06,16:46:56.000,65,11124108,-795,0,1678121215,12940.842498909995,239.39049866999994,54450.79862472001 2023-03-06,16:46:57.000,65,11124133,-795,0,1678121216,12940.87618046,239.41869519000466,54450.93836712 2023-03-06,16:46:58.000,65,11123963,-795,0,1678121217,12940.88965307999,239.47508822999953,54450.67984368001 2023-03-06,16:46:59.000,65,11124067,-795,0,1678121218,12940.84923521999,239.5455795300004,54450.854521680005 2023-03-06,16:47:00.000,65,11124056,-795,0,1678121219,12940.76839949999,239.58787431000383,54450.83356032 2023-03-06,16:47:01.000,65,11124037,-795,0,1678121220,12940.943543559995,239.6583656100047,54450.81259896 2023-03-06,16:47:02.000,65,11123800,-795,0,1678121221,12940.76839949999,239.6936112600015,54450.93138 2023-03-06,16:47:03.000,65,11124045,-795,0,1678121222,12940.86944414999,239.6442673499987,54450.79862472001 2023-03-06,16:47:04.000,65,11123980,-795,0,1678121223,12940.842498909995,239.53148127000168,54450.88247016 2023-03-06,16:47:05.000,65,11124188,-795,0,1678121224,12940.761663189995,239.73590603999764,54451.0012512 2023-03-06,16:47:06.000,65,11124181,-795,0,1678121225,12940.653882229999,239.6442673499987,54450.98028984 2023-03-06,16:47:07.000,65,11123957,-795,0,1678121226,12940.660618539994,239.72885690999829,54451.022212560005 2023-03-06,16:47:08.000,65,11123965,-795,0,1678121227,12940.505683409989,239.757053430003,54450.83356032 2023-03-06,16:47:09.000,65,11124025,-795,0,1678121228,12940.64714591999,239.65131647999806,54450.854521680005 2023-03-06,16:47:10.000,65,11124228,-795,0,1678121229,12940.74819056999,239.8063973399985,54451.140993600005 2023-03-06,16:47:11.000,65,11124396,-795,0,1678121230,12940.761663189995,239.58082518000447,54451.29471024 2023-03-06,16:47:12.000,65,11123990,-795,0,1678121231,12940.923334629995,239.6442673499987,54450.924392880006 2023-03-06,16:47:13.000,65,11124004,-795,0,1678121232,12940.95027986999,239.6936112600015,54451.01522544001 2023-03-06,16:47:14.000,65,11124078,-795,0,1678121233,12941.01090665999,239.6724638700034,54450.74971488001 2023-03-06,16:47:15.000,65,11124047,-795,0,1678121234,12941.044588209996,239.757053430003,54451.022212560005 2023-03-06,16:47:16.000,65,11124166,-795,0,1678121235,12941.01090665999,239.53148127000168,54451.20387768 2023-03-06,16:47:17.000,65,11123857,-795,0,1678121236,12940.97048879999,239.63721821999934,54451.12701936 2023-03-06,16:47:18.000,65,11124272,-795,0,1678121237,12940.862707839995,239.74295517000428,54451.21785192 2023-03-06,16:47:19.000,65,11124256,-795,0,1678121238,12941.044588209996,239.62311996000062,54451.43445264 2023-03-06,16:47:20.000,65,11124035,-795,0,1678121239,12941.138896550001,239.66541474000405,54451.54624656001 2023-03-06,16:47:21.000,65,11124002,-795,0,1678121240,12941.219732270001,239.58082518000447,54451.36458144 2023-03-06,16:47:22.000,65,11123882,-795,0,1678121241,12941.024379279996,239.5103338800036,54451.29471024 2023-03-06,16:47:23.000,65,11124134,-795,0,1678121242,12941.165841789996,239.5103338800036,54451.18291632001 2023-03-06,16:47:24.000,65,11123951,-795,0,1678121243,12941.199523340001,239.4821373599989,54451.44143976 2023-03-06,16:47:25.000,65,11124224,-795,0,1678121244,12941.489184669997,239.25656520000484,54451.406504160004 2023-03-06,16:47:26.000,65,11124128,-795,0,1678121245,12941.455503119992,239.37640041000122,54451.1759292 2023-03-06,16:47:27.000,65,11124091,-795,0,1678121246,12941.590229319998,239.24246693999885,54451.46240112 2023-03-06,16:47:28.000,65,11124184,-795,0,1678121247,12941.522866220002,239.19312303000333,54451.58816928001 2023-03-06,16:47:29.000,65,11124107,-795,0,1678121248,12941.671065039998,239.17197563999798,54451.2458004 2023-03-06,16:47:30.000,65,11124608,-795,0,1678121249,12941.920308509994,239.07328781999968,54451.43445264 2023-03-06,16:47:31.000,65,11123746,-795,0,1678121250,12942.01461685,239.08033694999904,54451.34362008 2023-03-06,16:47:32.000,65,11123946,-795,0,1678121251,12942.29754187,238.99574738999945,54451.25278752001 2023-03-06,16:47:33.000,65,11123949,-795,0,1678121252,12941.940517439994,239.02394391000416,54451.20387768 2023-03-06,16:47:34.000,65,11123854,-795,0,1678121253,12941.873154339999,238.82656827000028,54451.36458144 2023-03-06,16:47:35.000,65,11123974,-795,0,1678121254,12942.203233529995,238.86181392000435,54451.44842688001 2023-03-06,16:47:36.000,65,11124078,-795,0,1678121255,12942.23017876999,238.83361739999964,54451.34362008 2023-03-06,16:47:37.000,65,11124153,-795,0,1678121256,12942.358168660001,238.79132262000348,54451.44143976 2023-03-06,16:47:38.000,65,11124024,-795,0,1678121257,12942.371641279991,238.92525608999858,54451.44842688001 2023-03-06,16:47:39.000,65,11123962,-795,0,1678121258,12942.324487109996,238.92525608999858,54451.39951704001 2023-03-06,16:47:40.000,65,11124055,-795,0,1678121259,12942.391850209991,239.05918956000096,54451.525285200005 2023-03-06,16:47:41.000,65,11124156,-795,0,1678121260,12942.223442459996,239.10853347000375,54451.692976080005 2023-03-06,16:47:42.000,65,11124000,-795,0,1678121261,12942.12913411999,239.32705649999843,54451.630092 2023-03-06,16:47:43.000,65,11124257,-795,0,1678121262,12942.041562089995,239.47508822999953,54451.71393744001 2023-03-06,16:47:44.000,65,11124080,-795,0,1678121263,12941.900099579994,239.60197257000254,54451.70695032 2023-03-06,16:47:45.000,65,11124169,-795,0,1678121264,12941.9135722,239.84164299000258,54451.72092456 2023-03-06,16:47:46.000,65,11123757,-795,0,1678121265,12941.745164449989,240.07426428000326,54451.75586016001 2023-03-06,16:47:47.000,65,11124111,-795,0,1678121266,12941.603701939988,240.0390186299992,54451.762847280006 2023-03-06,16:47:48.000,65,11123790,-795,0,1678121267,12941.354458469992,240.25754166000115,54451.72791168 2023-03-06,16:47:49.000,65,11123958,-795,0,1678121268,12941.293831679992,240.58885077000014,54451.90258968001 2023-03-06,16:47:50.000,65,11124031,-795,0,1678121269,12941.199523340001,240.68048945999908,54451.95149952001 2023-03-06,16:47:51.000,65,11124096,-795,0,1678121270,12941.152369169991,240.78622641000402,54451.91656392 2023-03-06,16:47:52.000,65,11124058,-795,0,1678121271,12940.95027986999,240.96245466000255,54451.97246088001 2023-03-06,16:47:53.000,65,11124145,-795,0,1678121272,12940.943543559995,241.08228986999893,54451.83271848001 2023-03-06,16:47:54.000,65,11123968,-795,0,1678121273,12940.882916769995,241.2162233400013,54452.04931920001 2023-03-06,16:47:55.000,65,11123983,-795,0,1678121274,12940.862707839995,241.34310768000432,54452.04233208 2023-03-06,16:47:56.000,65,11124006,-795,0,1678121275,12940.91659832,241.49818854000478,54452.02137072001 2023-03-06,16:47:57.000,65,11123922,-795,0,1678121276,12940.943543559995,241.58982723000372,54451.909576800004 2023-03-06,16:47:58.000,65,11124036,-795,0,1678121277,12940.97048879999,241.63212200999988,54452.0143836 2023-03-06,16:47:59.000,65,11124087,-795,0,1678121278,12941.138896550001,241.6462202699986,54452.21701008001 2023-03-06,16:48:00.000,65,11124033,-795,0,1678121279,12941.266886439997,241.78720287000033,54452.154126 2023-03-06,16:48:01.000,65,11124056,-795,0,1678121280,12941.408348949997,241.69556418000138,54452.23797144001 2023-03-06,16:48:02.000,65,11124148,-795,0,1678121281,12941.421821570002,241.6462202699986,54452.28688128001 2023-03-06,16:48:03.000,65,11124139,-795,0,1678121282,12941.583493009988,241.59687636000308,54452.06329344 2023-03-06,16:48:04.000,65,11124080,-795,0,1678121283,12941.731691829998,241.6109746200018,54452.16111312 2023-03-06,16:48:05.000,65,11124061,-795,0,1678121284,12941.92704481999,241.5122868000035,54452.25194568 2023-03-06,16:48:06.000,65,11124095,-795,0,1678121285,12942.061771019995,241.58277810000436,54452.23098432 2023-03-06,16:48:07.000,65,11124111,-795,0,1678121286,12942.13587043,241.50523767000413,54452.13316464 2023-03-06,16:48:08.000,65,11124044,-795,0,1678121287,12942.20996983999,241.51933593000285,54452.25194568 2023-03-06,16:48:09.000,65,11124010,-795,0,1678121288,12942.378377590001,241.38540246000048,54452.328804 2023-03-06,16:48:10.000,65,11124095,-795,0,1678121289,12942.391850209991,241.3360585499977,54452.40566232001 2023-03-06,16:48:11.000,65,11124080,-795,0,1678121290,12942.492894859992,241.19507595000323,54452.34277824 2023-03-06,16:48:12.000,65,11123981,-795,0,1678121291,12942.600675820002,241.1809776900045,54452.293868400004 2023-03-06,16:48:13.000,65,11124071,-795,0,1678121292,12942.627621059997,241.07524073999957,54452.244958560004 2023-03-06,16:48:14.000,65,11124180,-795,0,1678121293,12942.762347260003,241.09638812999765,54452.2239972 2023-03-06,16:48:15.000,65,11124125,-795,0,1678121294,12942.802765119988,240.9695037900019,54451.958486640004 2023-03-06,16:48:16.000,65,11124016,-795,0,1678121295,12942.849919289998,240.96245466000255,54452.154126 2023-03-06,16:48:17.000,65,11124054,-795,0,1678121296,12942.856655599993,240.84966857999825,54452.39168808 2023-03-06,16:48:18.000,65,11124040,-795,0,1678121297,12942.681511540002,240.94835640000383,54452.39168808 2023-03-06,16:48:19.000,65,11124056,-795,0,1678121298,12942.674775229993,240.86376684000425,54452.2239972 2023-03-06,16:48:20.000,65,11124244,-795,0,1678121299,12942.486158549997,240.81442293000146,54452.27290704 2023-03-06,16:48:21.000,65,11124106,-795,0,1678121300,12942.486158549997,240.77917728000466,54452.35675248001 2023-03-06,16:48:22.000,65,11124104,-795,0,1678121301,12942.546785339997,240.76507901999867,54452.34277824 2023-03-06,16:48:23.000,65,11124130,-795,0,1678121302,12942.3177508,240.79327554000338,54452.18906160001 2023-03-06,16:48:24.000,65,11124193,-795,0,1678121303,12942.18976090999,240.89196336000168,54452.30085552 2023-03-06,16:48:25.000,65,11124053,-795,0,1678121304,12942.09545257,240.8426194499989,54452.293868400004 2023-03-06,16:48:26.000,65,11123990,-795,0,1678121305,12941.879890649994,241.11048639000364,54452.33579112001 2023-03-06,16:48:27.000,65,11124214,-795,0,1678121306,12941.596965629993,240.9060616200004,54452.35675248001 2023-03-06,16:48:28.000,65,11123900,-795,0,1678121307,12941.320776920002,241.0681916100002,54452.14015176001 2023-03-06,16:48:29.000,65,11124147,-795,0,1678121308,12941.186050719996,241.1809776900045,54452.17508736 2023-03-06,16:48:30.000,65,11124241,-795,0,1678121309,12941.199523340001,241.2021250800026,54452.42662368001 2023-03-06,16:48:31.000,65,11123854,-795,0,1678121310,12941.07826976,241.48409027999878,54452.41963656 2023-03-06,16:48:32.000,65,11124130,-795,0,1678121311,12941.004170349996,241.70261331000074,54452.39168808 2023-03-06,16:48:33.000,65,11124081,-795,0,1678121312,12940.77513581,241.87884155999927,54452.30784264001 2023-03-06,16:48:34.000,65,11123999,-795,0,1678121313,12940.82902628999,241.93523460000142,54452.461559280004 2023-03-06,16:48:35.000,65,11124069,-795,0,1678121314,12940.77513581,242.0691680700038,54452.25194568 2023-03-06,16:48:36.000,65,11124122,-795,0,1678121315,12940.79534474,242.0691680700038,54452.482520640006 2023-03-06,16:48:37.000,65,11124060,-795,0,1678121316,12940.983961419995,242.35818239999935,54452.363739600005 2023-03-06,16:48:38.000,65,11124146,-795,0,1678121317,12940.90986200999,242.35818239999935,54452.328804 2023-03-06,16:48:39.000,65,11124215,-795,0,1678121318,12941.233204889992,242.33703501000127,54452.40566232001 2023-03-06,16:48:40.000,65,11124058,-795,0,1678121319,12941.516129909993,242.4639193500043,54452.52444336001 2023-03-06,16:48:41.000,65,11124179,-795,0,1678121320,12941.772109689999,242.39342805000342,54452.4685464 2023-03-06,16:48:42.000,65,11124187,-795,0,1678121321,12941.873154339999,242.2665437100004,54452.64322440001 2023-03-06,16:48:43.000,65,11124133,-795,0,1678121322,12942.20996983999,242.25949458000105,54452.482520640006 2023-03-06,16:48:44.000,65,11124180,-795,0,1678121323,12942.371641279991,241.93523460000142,54452.41963656 2023-03-06,16:48:45.000,65,11124092,-795,0,1678121324,12942.647829989997,241.8083502599984,54452.50348200001 2023-03-06,16:48:46.000,65,11124100,-795,0,1678121325,12943.058744899994,241.66736766000395,54452.63623728 2023-03-06,16:48:47.000,65,11123953,-795,0,1678121326,12943.41576933,241.59687636000308,54452.72706984 2023-03-06,16:48:48.000,65,11123893,-795,0,1678121327,12943.732375899992,241.35015681000368,54452.629250160004 2023-03-06,16:48:49.000,65,11124145,-795,0,1678121328,12943.988355679998,241.24441985999874,54452.5384176 2023-03-06,16:48:50.000,65,11124255,-795,0,1678121329,12944.30496224999,241.03294596000342,54452.75501832 2023-03-06,16:48:51.000,65,11124059,-795,0,1678121330,12944.44642475999,241.0893389999983,54452.72008272001 2023-03-06,16:48:52.000,65,11124127,-795,0,1678121331,12944.520524169995,241.06114248000085,54452.51745624 2023-03-06,16:48:53.000,65,11124069,-795,0,1678121332,12944.61483251,241.2162233400013,54452.61527592 2023-03-06,16:48:54.000,65,11124113,-795,0,1678121333,12944.65525037,241.23737072999938,54452.64322440001 2023-03-06,16:48:55.000,65,11124193,-795,0,1678121334,12944.709140849991,241.34310768000432,54452.92969632001 2023-03-06,16:48:56.000,65,11124095,-795,0,1678121335,12944.857339670001,241.448844630002,54452.915722080004 2023-03-06,16:48:57.000,65,11124041,-795,0,1678121336,12944.884284909996,241.58277810000436,54452.97860616001 2023-03-06,16:48:58.000,65,11124194,-795,0,1678121337,12944.823658119996,241.81539938999776,54452.748031200004 2023-03-06,16:48:59.000,65,11124187,-795,0,1678121338,12944.843867049996,241.97048024999822,54452.90174784 2023-03-06,16:49:00.000,65,11123976,-795,0,1678121339,12944.769767639991,242.21015066999826,54452.915722080004 2023-03-06,16:49:01.000,65,11124137,-795,0,1678121340,12944.581150959995,242.34408414000063,54453.02052888 2023-03-06,16:49:02.000,65,11124246,-795,0,1678121341,12944.459897379995,242.5132632599998,54452.99956752 2023-03-06,16:49:03.000,65,11124230,-795,0,1678121342,12944.32517117999,242.67539324999962,54452.88777360001 2023-03-06,16:49:04.000,65,11124140,-795,0,1678121343,12944.379061659994,242.71768803000305,54452.94367056 2023-03-06,16:49:05.000,65,11124088,-795,0,1678121344,12944.33190749,242.8234249800007,54453.09040008 2023-03-06,16:49:06.000,65,11123940,-795,0,1678121345,12944.251071769999,243.0701445300001,54453.07642584001 2023-03-06,16:49:07.000,65,11124358,-795,0,1678121346,12944.089400329998,242.9714567100018,54452.97860616001 2023-03-06,16:49:08.000,65,11123869,-795,0,1678121347,12944.008564609998,243.11243931000354,54452.99956752 2023-03-06,16:49:09.000,65,11124015,-795,0,1678121348,12943.873838409992,243.12653757000226,54452.95065768 2023-03-06,16:49:10.000,65,11123933,-795,0,1678121349,12943.732375899992,243.24637277999864,54452.985593280006 2023-03-06,16:49:11.000,65,11124292,-795,0,1678121350,12943.826684239997,243.267520170004,54453.27905232 2023-03-06,16:49:12.000,65,11123916,-795,0,1678121351,12943.678485420001,243.35915886000294,54452.95764480001 2023-03-06,16:49:13.000,65,11124063,-795,0,1678121352,12943.651540179992,243.2816184300027,54453.06943872 2023-03-06,16:49:14.000,65,11124054,-795,0,1678121353,12943.665012799996,243.34506060000422,54453.13930992 2023-03-06,16:49:15.000,65,11124001,-795,0,1678121354,12943.833420549992,243.28866756000207,54453.20918112 2023-03-06,16:49:16.000,65,11123870,-795,0,1678121355,12943.752584829992,243.380306250001,54453.104374320006 2023-03-06,16:49:17.000,65,11124085,-795,0,1678121356,12943.833420549992,243.23227451999992,54453.01354176 2023-03-06,16:49:18.000,65,11124161,-795,0,1678121357,12943.900783650002,243.23227451999992,54453.07642584001 2023-03-06,16:49:19.000,65,11123897,-795,0,1678121358,12944.001828299988,243.2181762600012,54453.32796216 2023-03-06,16:49:20.000,65,11123989,-795,0,1678121359,12944.042246159988,243.12653757000226,54453.32796216 2023-03-06,16:49:21.000,65,11124103,-795,0,1678121360,12944.143290809989,243.09129191999818,54453.43276896001 2023-03-06,16:49:22.000,65,11124044,-795,0,1678121361,12944.048982469998,242.97850584000116,54453.28603944 2023-03-06,16:49:23.000,65,11124055,-795,0,1678121362,12944.028773539998,242.91506366999965,54453.16027128 2023-03-06,16:49:24.000,65,11124076,-795,0,1678121363,12944.109609259998,242.94326019000437,54453.32796216 2023-03-06,16:49:25.000,65,11124289,-795,0,1678121364,12944.042246159988,242.96440758000244,54453.40482048 2023-03-06,16:49:26.000,65,11123898,-795,0,1678121365,12944.089400329998,242.91506366999965,54453.43276896001 2023-03-06,16:49:27.000,65,11123988,-795,0,1678121366,12944.143290809989,243.04899714000203,54453.439756080006 2023-03-06,16:49:28.000,65,11124112,-795,0,1678121367,12944.183708669989,243.0560462700014,54453.586485600004 2023-03-06,16:49:29.000,65,11124263,-795,0,1678121368,12944.257808079994,242.99965322999924,54453.64238256 2023-03-06,16:49:30.000,65,11124167,-795,0,1678121369,12944.203917599989,243.06309540000075,54453.72622800001 2023-03-06,16:49:31.000,65,11124092,-795,0,1678121370,12944.008564609998,243.0208006200046,54453.79609920001 2023-03-06,16:49:32.000,65,11124021,-795,0,1678121371,12944.015300919993,243.04194801000267,54453.803086320004 2023-03-06,16:49:33.000,65,11124128,-795,0,1678121372,12943.927728889998,243.04899714000203,54453.6912924 2023-03-06,16:49:34.000,65,11124237,-795,0,1678121373,12943.907519959997,243.1194884400029,54453.72622800001 2023-03-06,16:49:35.000,65,11123974,-795,0,1678121374,12943.934465199993,243.21112713000184,54453.872957520005 2023-03-06,16:49:36.000,65,11123964,-795,0,1678121375,12943.954674129993,243.24637277999864,54454.040648400005 2023-03-06,16:49:37.000,65,11124138,-795,0,1678121376,12943.914256269993,243.24637277999864,54454.06160976001 2023-03-06,16:49:38.000,65,11124167,-795,0,1678121377,12944.015300919993,243.1829306100044,54453.83802192 2023-03-06,16:49:39.000,65,11124115,-795,0,1678121378,12944.163499739989,243.0348988800033,54454.09654536 2023-03-06,16:49:40.000,65,11123969,-795,0,1678121379,12944.439688449995,242.96440758000244,54454.01968704 2023-03-06,16:49:41.000,65,11123970,-795,0,1678121380,12944.64851405999,242.8234249800007,54454.02667416 2023-03-06,16:49:42.000,65,11124202,-795,0,1678121381,12944.843867049996,242.83752323999943,54454.02667416 2023-03-06,16:49:43.000,65,11124045,-795,0,1678121382,12944.897757530001,242.55555804000323,54453.97776432 2023-03-06,16:49:44.000,65,11124033,-795,0,1678121383,12945.153737309993,242.3793297900047,54454.13148096001 2023-03-06,16:49:45.000,65,11124132,-795,0,1678121384,12945.456871259994,241.9845785100042,54454.208339280005 2023-03-06,16:49:46.000,65,11123940,-795,0,1678121385,12945.60507007999,241.74490809000417,54454.13148096001 2023-03-06,16:49:47.000,65,11124061,-795,0,1678121386,12945.699378419995,241.58982723000372,54454.05462264 2023-03-06,16:49:48.000,65,11124179,-795,0,1678121387,12945.79368676,241.24441985999874,54453.99872568 2023-03-06,16:49:49.000,65,11124119,-795,0,1678121388,12945.941885579996,241.0681916100002,54454.06160976001 2023-03-06,16:49:50.000,65,11124094,-795,0,1678121389,12945.962094509996,240.70163685000443,54454.089558240004 2023-03-06,16:49:51.000,65,11123987,-795,0,1678121390,12945.989039749991,240.52540859999863,54454.04763552 2023-03-06,16:49:52.000,65,11124084,-795,0,1678121391,12946.069875469992,240.22934514000372,54453.95680296 2023-03-06,16:49:53.000,65,11123946,-795,0,1678121392,12946.029457609991,239.94737994000025,54453.85199616 2023-03-06,16:49:54.000,65,11123900,-795,0,1678121393,12946.096820710001,239.86983951000002,54453.79609920001 2023-03-06,16:49:55.000,65,11124056,-795,0,1678121394,12946.123765949997,239.6583656100047,54453.81007344 2023-03-06,16:49:56.000,65,11124098,-795,0,1678121395,12945.948621889991,239.53853040000104,54453.89391888001 2023-03-06,16:49:57.000,65,11124135,-795,0,1678121396,12945.81389569,239.42574432000401,54453.69827952001 2023-03-06,16:49:58.000,65,11123966,-795,0,1678121397,12945.800423069995,239.36935128000187,54453.68430528 2023-03-06,16:49:59.000,65,11124113,-795,0,1678121398,12945.82736830999,239.30590911000036,54453.81706056001 2023-03-06,16:50:00.000,65,11124101,-795,0,1678121399,12945.861049859996,239.28476172000228,54453.88693176 2023-03-06,16:50:01.000,65,11124210,-795,0,1678121400,12945.962094509996,239.27066346000356,54453.775137840006 2023-03-06,16:50:02.000,65,11124210,-795,0,1678121401,12946.015984990001,239.5103338800036,54453.8310348 2023-03-06,16:50:03.000,65,11124012,-795,0,1678121402,12945.861049859996,239.4609899700008,54453.87994464 2023-03-06,16:50:04.000,65,11124107,-795,0,1678121403,12945.70611472999,239.62311996000062,54453.72622800001 2023-03-06,16:50:05.000,65,11124157,-795,0,1678121404,12945.60507007999,239.84164299000258,54453.74718936001 2023-03-06,16:50:06.000,65,11124020,-795,0,1678121405,12945.56465221999,239.86983951000002,54453.803086320004 2023-03-06,16:50:07.000,65,11124114,-795,0,1678121406,12945.423189709989,239.96147819999896,54453.93584160001 2023-03-06,16:50:08.000,65,11124118,-795,0,1678121407,12945.248045649998,240.2645907900005,54453.656356800006 2023-03-06,16:50:09.000,65,11124195,-795,0,1678121408,12945.099846830002,240.2645907900005,54453.991738560006 2023-03-06,16:50:10.000,65,11124110,-795,0,1678121409,12945.194155169993,240.53950686000462,54454.0057128 2023-03-06,16:50:11.000,65,11124012,-795,0,1678121410,12945.032483729992,240.64524381000228,54453.85199616 2023-03-06,16:50:12.000,65,11124085,-795,0,1678121411,12944.978593250002,240.7227842400025,54453.90789312 2023-03-06,16:50:13.000,65,11124253,-795,0,1678121412,12944.796712880001,240.73688250000123,54453.81706056001 2023-03-06,16:50:14.000,65,11124139,-795,0,1678121413,12944.6754593,240.9060616200004,54453.86597040001 2023-03-06,16:50:15.000,65,11124076,-795,0,1678121414,12944.763031329996,240.86376684000425,54454.075584 2023-03-06,16:50:16.000,65,11124031,-795,0,1678121415,12944.709140849991,240.8567177100049,54453.97776432 2023-03-06,16:50:17.000,65,11124058,-795,0,1678121416,12944.68893191999,240.76507901999867,54453.96379008001 2023-03-06,16:50:18.000,65,11124075,-795,0,1678121417,12944.73608609,240.659342070001,54453.71225376 2023-03-06,16:50:19.000,65,11123879,-795,0,1678121418,12944.998802180002,240.58180164000078,54453.8310348 2023-03-06,16:50:20.000,65,11123887,-795,0,1678121419,12945.194155169993,240.3773768700048,54453.87994464 2023-03-06,16:50:21.000,65,11123931,-795,0,1678121420,12945.423189709989,240.10950993000006,54454.17340368 2023-03-06,16:50:22.000,65,11124191,-795,0,1678121421,12945.68590579999,239.9191834200028,54454.1454552 2023-03-06,16:50:23.000,65,11124032,-795,0,1678121422,12945.69264211,239.67951300000277,54454.04763552 2023-03-06,16:50:24.000,65,11123936,-795,0,1678121423,12945.9553582,239.59492344000319,54453.85199616 2023-03-06,16:50:25.000,65,11124137,-795,0,1678121424,12946.130502259992,239.40459692999866,54454.075584 2023-03-06,16:50:26.000,65,11124034,-795,0,1678121425,12946.298910010002,238.99574738999945,54453.970777200004 2023-03-06,16:50:27.000,65,11124174,-795,0,1678121426,12946.393218349993,238.73492958000134,54454.18039080001 2023-03-06,16:50:28.000,65,11124048,-795,0,1678121427,12946.399954660003,238.58689785000024,54454.0057128 2023-03-06,16:50:29.000,65,11123850,-795,0,1678121428,12946.373009419993,238.4106696000017,54453.86597040001 2023-03-06,16:50:30.000,65,11124118,-795,0,1678121429,12946.211337979992,238.25558874000126,54454.06859688 2023-03-06,16:50:31.000,65,11123982,-795,0,1678121430,12946.258492150002,238.03001657999994,54454.03366128001 2023-03-06,16:50:32.000,65,11124058,-795,0,1678121431,12946.123765949997,237.93132876000163,54453.88693176 2023-03-06,16:50:33.000,65,11123990,-795,0,1678121432,12945.982303439996,237.7057566000003,54454.01269992001 2023-03-06,16:50:34.000,65,11124372,-795,0,1678121433,12945.84757723999,237.71280572999967,54453.872957520005 2023-03-06,16:50:35.000,65,11124248,-795,0,1678121434,12945.739796279995,237.58592139000393,54454.03366128001 2023-03-06,16:50:36.000,65,11124375,-795,0,1678121435,12945.679169489995,237.61411791000137,54453.91488024001 2023-03-06,16:50:37.000,65,11124169,-795,0,1678121436,12945.65222425,237.607068780002,54453.803086320004 2023-03-06,16:50:38.000,65,11124197,-795,0,1678121437,12945.530970669999,237.48723356999835,54453.57949848001 2023-03-06,16:50:39.000,65,11124140,-795,0,1678121438,12945.490552809999,237.55067573999986,54453.68430528 2023-03-06,16:50:40.000,65,11124044,-795,0,1678121439,12945.60507007999,237.66346182000416,54453.78212496 2023-03-06,16:50:41.000,65,11124144,-795,0,1678121440,12945.618542699995,237.78329703000054,54453.6912924 2023-03-06,16:50:42.000,65,11123992,-795,0,1678121441,12945.66569686999,237.96657440999843,54453.61443408 2023-03-06,16:50:43.000,65,11124148,-795,0,1678121442,12945.5511796,238.00886919000186,54453.48167880001 2023-03-06,16:50:44.000,65,11124105,-795,0,1678121443,12945.537706979994,238.05116396999802,54453.53058864001 2023-03-06,16:50:45.000,65,11123993,-795,0,1678121444,12945.530970669999,238.36837481999828,54453.52360152 2023-03-06,16:50:46.000,65,11123894,-795,0,1678121445,12945.63201532,238.45296437999787,54453.754176480004 2023-03-06,16:50:47.000,65,11124042,-795,0,1678121446,12945.699378419995,238.51640654999937,54453.586485600004 2023-03-06,16:50:48.000,65,11123996,-795,0,1678121447,12945.77347783,238.73492958000134,54453.5166144 2023-03-06,16:50:49.000,65,11124165,-795,0,1678121448,12945.67243318,238.8054208800022,54453.537575760005 2023-03-06,16:50:50.000,65,11124056,-795,0,1678121449,12945.72632365999,238.9041087000005,54453.67033104 2023-03-06,16:50:51.000,65,11124049,-795,0,1678121450,12945.71285104,238.9534526100033,54453.57949848001 2023-03-06,16:50:52.000,65,11124087,-795,0,1678121451,12945.64548793999,239.00984564999817,54453.69827952001 2023-03-06,16:50:53.000,65,11124249,-795,0,1678121452,12945.67243318,239.0168947800048,54453.62840832001 2023-03-06,16:50:54.000,65,11124098,-795,0,1678121453,12945.67243318,239.14377912000054,54453.74718936001 2023-03-06,16:50:55.000,65,11123887,-795,0,1678121454,12945.77347783,238.98164913000073,54453.81706056001 2023-03-06,16:50:56.000,65,11124115,-795,0,1678121455,12946.069875469992,238.85476478999772,54453.84500904001 2023-03-06,16:50:57.000,65,11124013,-795,0,1678121456,12946.164183809997,238.82656827000028,54453.71924088 2023-03-06,16:50:58.000,65,11124114,-795,0,1678121457,12946.197865360002,238.7419787100007,54453.900906 2023-03-06,16:50:59.000,65,11124111,-795,0,1678121458,12946.312382629992,238.66443828000047,54453.803086320004 2023-03-06,16:51:00.000,65,11124098,-795,0,1678121459,12946.117029640001,238.5446030700041,54453.54456288 2023-03-06,16:51:01.000,65,11124036,-795,0,1678121460,12946.245019529997,238.4106696000017,54453.803086320004 2023-03-06,16:51:02.000,65,11124040,-795,0,1678121461,12946.117029640001,238.25558874000126,54453.775137840006 2023-03-06,16:51:03.000,65,11124121,-795,0,1678121462,12946.002512369996,238.17099918000167,54453.775137840006 2023-03-06,16:51:04.000,65,11124136,-795,0,1678121463,12945.941885579996,237.86788659000013,54453.64238256 2023-03-06,16:51:05.000,65,11124082,-795,0,1678121464,12945.76674151999,237.8396900700027,54454.04763552 2023-03-06,16:51:06.000,65,11124058,-795,0,1678121465,12945.679169489995,237.67756008000288,54453.87994464 2023-03-06,16:51:07.000,65,11124088,-795,0,1678121466,12945.7532689,237.607068780002,54453.754176480004 2023-03-06,16:51:08.000,65,11124306,-795,0,1678121467,12945.578124839994,237.3603492300026,54453.72622800001 2023-03-06,16:51:09.000,65,11124062,-795,0,1678121468,12945.456871259994,237.25461227999767,54453.656356800006 2023-03-06,16:51:10.000,65,11123981,-795,0,1678121469,12945.402980779989,237.0995314200045,54453.88693176 2023-03-06,16:51:11.000,65,11124122,-795,0,1678121470,12945.443398639989,237.0149418600049,54453.74718936001 2023-03-06,16:51:12.000,65,11124143,-795,0,1678121471,12945.369299229998,236.97969621000084,54453.71225376 2023-03-06,16:51:13.000,65,11124074,-795,0,1678121472,12945.288463509998,237.07133489999978,54453.86597040001 2023-03-06,16:51:14.000,65,11123854,-795,0,1678121473,12945.268254579998,236.97264708000148,54453.59347272 2023-03-06,16:51:15.000,65,11124042,-795,0,1678121474,12945.207627789998,237.02904012000363,54453.81706056001 2023-03-06,16:51:16.000,65,11124312,-795,0,1678121475,12945.153737309993,237.12772794000193,54453.6214212 2023-03-06,16:51:17.000,65,11124083,-795,0,1678121476,12945.032483729992,237.12067881000257,54453.57949848001 2023-03-06,16:51:18.000,65,11124328,-795,0,1678121477,12944.917966460001,237.10658055000386,54453.71225376 2023-03-06,16:51:19.000,65,11124008,-795,0,1678121478,12944.931439079992,237.09248228999786,54453.2371296 2023-03-06,16:51:20.000,65,11124101,-795,0,1678121479,12945.032483729992,237.0995314200045,54453.78212496 2023-03-06,16:51:21.000,65,11124133,-795,0,1678121480,12945.045956349997,237.2475631499983,54453.78212496 2023-03-06,16:51:22.000,65,11124095,-795,0,1678121481,12945.072901589992,237.25461227999767,54453.656356800006 2023-03-06,16:51:23.000,65,11123989,-795,0,1678121482,12945.194155169993,237.2616614100043,54453.34892352 2023-03-06,16:51:24.000,65,11123994,-795,0,1678121483,12945.234573029993,237.17707185000472,54453.39783336 2023-03-06,16:51:25.000,65,11124051,-795,0,1678121484,12945.140264690002,237.22641576000024,54453.57251136 2023-03-06,16:51:26.000,65,11124112,-795,0,1678121485,12945.079637900002,237.2969070600011,54453.60045984001 2023-03-06,16:51:27.000,65,11123973,-795,0,1678121486,12944.951648009992,237.14887533,54453.62840832001 2023-03-06,16:51:28.000,65,11124013,-795,0,1678121487,12944.917966460001,237.0501875100017,54453.62840832001 2023-03-06,16:51:29.000,65,11123930,-795,0,1678121488,12944.850603359992,237.0501875100017,54453.7611636 2023-03-06,16:51:30.000,65,11123907,-795,0,1678121489,12944.776503950001,236.83166447999974,54453.61443408 2023-03-06,16:51:31.000,65,11124162,-795,0,1678121490,12944.6754593,236.94445056000404,54453.73321512 2023-03-06,16:51:32.000,65,11124070,-795,0,1678121491,12944.73608609,236.8034679600023,54453.69827952001 2023-03-06,16:51:33.000,65,11124190,-795,0,1678121492,12944.73608609,236.64838710000186,54453.586485600004 2023-03-06,16:51:34.000,65,11124133,-795,0,1678121493,12944.50705154999,236.65543623000121,54453.4467432 2023-03-06,16:51:35.000,65,11124131,-795,0,1678121494,12944.57441465,236.577895800001,54453.68430528 2023-03-06,16:51:36.000,65,11123960,-795,0,1678121495,12944.64851405999,236.4439623299986,54453.8310348 2023-03-06,16:51:37.000,65,11124268,-795,0,1678121496,12944.53399679,236.41576581000118,54453.656356800006 2023-03-06,16:51:38.000,65,11124023,-795,0,1678121497,12944.41274321,236.246586690002,54453.35591064 2023-03-06,16:51:39.000,65,11123961,-795,0,1678121498,12944.43295214,236.3452745100003,54453.4467432 2023-03-06,16:51:40.000,65,11124009,-795,0,1678121499,12944.34538010999,236.119702349999,54453.47469168 2023-03-06,16:51:41.000,65,11124037,-795,0,1678121500,12944.43295214,235.99281801000325,54453.56552424 2023-03-06,16:51:42.000,65,11123939,-795,0,1678121501,12944.41274321,236.12675147999835,54453.56552424 2023-03-06,16:51:43.000,65,11124185,-795,0,1678121502,12944.480106309995,235.71085280999978,54453.50264016 2023-03-06,16:51:44.000,65,11124092,-795,0,1678121503,12944.58788726999,235.5910176000034,54453.34892352 2023-03-06,16:51:45.000,65,11124141,-795,0,1678121504,12944.60809619999,235.5064280400038,54453.43276896001 2023-03-06,16:51:46.000,65,11124023,-795,0,1678121505,12944.709140849991,235.5910176000034,54453.41180760001 2023-03-06,16:51:47.000,65,11124078,-795,0,1678121506,12944.985329559997,235.53462456000125,54453.40482048 2023-03-06,16:51:48.000,65,11124134,-795,0,1678121507,12944.958384320002,235.35839631000272,54453.4467432 2023-03-06,16:51:49.000,65,11124134,-795,0,1678121508,12944.978593250002,235.21741371000098,54453.3070008 2023-03-06,16:51:50.000,65,11124116,-795,0,1678121509,12944.951648009992,235.14692241000012,54453.3070008 2023-03-06,16:51:51.000,65,11124022,-795,0,1678121510,12945.005538489997,234.90725199000008,54453.33494928 2023-03-06,16:51:52.000,65,11123972,-795,0,1678121511,12944.938175390002,234.8226624300005,54453.35591064 2023-03-06,16:51:53.000,65,11123927,-795,0,1678121512,12944.850603359992,234.85790808000456,54453.16027128 2023-03-06,16:51:54.000,65,11123877,-795,0,1678121513,12944.816921810001,234.90020286000072,54453.20918112 2023-03-06,16:51:55.000,65,11124133,-795,0,1678121514,12944.65525037,234.85790808000456,54453.04149024 2023-03-06,16:51:56.000,65,11124039,-795,0,1678121515,12944.823658119996,234.7239746100022,54453.0624516 2023-03-06,16:51:57.000,65,11123974,-795,0,1678121516,12944.810185499991,234.5900411399998,54452.915722080004 2023-03-06,16:51:58.000,65,11124198,-795,0,1678121517,12944.803449189996,234.44905853999808,54452.99956752 2023-03-06,16:51:59.000,65,11124009,-795,0,1678121518,12944.884284909996,234.3926655000032,54453.05546448001 2023-03-06,16:52:00.000,65,11124009,-795,0,1678121519,12944.992065869992,234.4561076700047,54453.034503120005 2023-03-06,16:52:01.000,65,11124109,-795,0,1678121520,12944.870812289992,234.3644689799985,54452.97161904 2023-03-06,16:52:02.000,65,11123964,-795,0,1678121521,12944.729349779991,234.3292233300017,54452.985593280006 2023-03-06,16:52:03.000,65,11124096,-795,0,1678121522,12944.749558709991,234.1318476899978,54452.68514712 2023-03-06,16:52:04.000,65,11124106,-795,0,1678121523,12944.75629502,234.0825037800023,54452.69213424001 2023-03-06,16:52:05.000,65,11124114,-795,0,1678121524,12944.796712880001,233.94857030999992,54452.90174784 2023-03-06,16:52:06.000,65,11123879,-795,0,1678121525,12944.803449189996,233.82168597000418,54452.629250160004 2023-03-06,16:52:07.000,65,11124237,-795,0,1678121526,12944.837130740001,233.8075877099982,54452.58732744 2023-03-06,16:52:08.000,65,11124077,-795,0,1678121527,12944.843867049996,233.75119467000331,54452.6082888 2023-03-06,16:52:09.000,65,11124077,-795,0,1678121528,12944.816921810001,233.82168597000418,54452.601301680006 2023-03-06,16:52:10.000,65,11123846,-795,0,1678121529,12944.850603359992,233.58201555000414,54452.76200544001 2023-03-06,16:52:11.000,65,11124061,-795,0,1678121530,12944.857339670001,233.7229981499986,54452.64322440001 2023-03-06,16:52:12.000,65,11123978,-795,0,1678121531,12944.816921810001,233.68070337000245,54452.47553352001 2023-03-06,16:52:13.000,65,11124030,-795,0,1678121532,12944.776503950001,233.63840858999902,54452.42662368001 2023-03-06,16:52:14.000,65,11123842,-795,0,1678121533,12944.810185499991,233.64545771999838,54452.41963656 2023-03-06,16:52:15.000,65,11124043,-795,0,1678121534,12944.830394429991,233.59611381000286,54452.51745624 2023-03-06,16:52:16.000,65,11124200,-795,0,1678121535,12944.816921810001,233.60316294000222,54452.56636608 2023-03-06,16:52:17.000,65,11124192,-795,0,1678121536,12944.749558709991,233.6243103300003,54452.57335320001 2023-03-06,16:52:18.000,65,11124028,-795,0,1678121537,12944.722613469996,233.65955598000437,54452.45457216001 2023-03-06,16:52:19.000,65,11124086,-795,0,1678121538,12944.55420572,233.58201555000414,54452.48950776 2023-03-06,16:52:20.000,65,11124037,-795,0,1678121539,12944.45316107,233.63840858999902,54452.44758504 2023-03-06,16:52:21.000,65,11124113,-795,0,1678121540,12944.419479519995,233.70889988999988,54452.51046912 2023-03-06,16:52:22.000,65,11124112,-795,0,1678121541,12944.35211642,233.7370964100046,54452.48950776 2023-03-06,16:52:23.000,65,11124319,-795,0,1678121542,12944.338643799994,233.84283336000226,54452.34976536 2023-03-06,16:52:24.000,65,11124110,-795,0,1678121543,12944.237599149994,233.76529293000203,54452.45457216001 2023-03-06,16:52:25.000,65,11124059,-795,0,1678121544,12944.150027119998,233.77939119000075,54452.3986752 2023-03-06,16:52:26.000,65,11124027,-795,0,1678121545,12944.143290809989,233.6877525000018,54452.37072672 2023-03-06,16:52:27.000,65,11123988,-795,0,1678121546,12943.941201510002,233.6736542400031,54452.244958560004 2023-03-06,16:52:28.000,65,11123986,-795,0,1678121547,12944.042246159988,233.45513121000113,54452.14015176001 2023-03-06,16:52:29.000,65,11124123,-795,0,1678121548,12944.210653909999,233.3775907800009,54452.16111312 2023-03-06,16:52:30.000,65,11124157,-795,0,1678121549,12944.480106309995,233.25775557000452,54452.18906160001 2023-03-06,16:52:31.000,65,11124039,-795,0,1678121550,12944.641777749996,233.6877525000018,54452.293868400004 2023-03-06,16:52:32.000,65,11123962,-795,0,1678121551,12944.58788726999,233.6877525000018,54452.32181688 2023-03-06,16:52:33.000,65,11123855,-795,0,1678121552,12944.57441465,233.75824380000267,54452.147138880006 2023-03-06,16:52:34.000,65,11124147,-795,0,1678121553,12944.47337,233.7229981499986,54452.09124192001 2023-03-06,16:52:35.000,65,11124115,-795,0,1678121554,12944.44642475999,233.6243103300003,54452.147138880006 2023-03-06,16:52:36.000,65,11123894,-795,0,1678121555,12944.46663368999,233.59611381000286,54452.18906160001 2023-03-06,16:52:37.000,65,11123988,-795,0,1678121556,12944.53399679,233.4762785999992,54452.0842548 2023-03-06,16:52:38.000,65,11123981,-795,0,1678121557,12944.73608609,233.53267164000135,54452.16111312 2023-03-06,16:52:39.000,65,11123862,-795,0,1678121558,12944.931439079992,233.37054165000154,54452.23797144001 2023-03-06,16:52:40.000,65,11123902,-795,0,1678121559,12945.093110519992,233.3775907800009,54452.412649440004 2023-03-06,16:52:41.000,65,11124051,-795,0,1678121560,12945.153737309993,233.37054165000154,54452.482520640006 2023-03-06,16:52:42.000,65,11124103,-795,0,1678121561,12945.187418859998,233.48332772999856,54452.11220328 2023-03-06,16:52:43.000,65,11123895,-795,0,1678121562,12944.998802180002,233.4762785999992,54452.126177520004 2023-03-06,16:52:44.000,65,11124069,-795,0,1678121563,12945.106583139997,233.46922946999985,54452.126177520004 2023-03-06,16:52:45.000,65,11124023,-795,0,1678121564,12944.944911699997,233.3775907800009,54452.25194568 2023-03-06,16:52:46.000,65,11124220,-795,0,1678121565,12944.924702769997,233.40578729999834,54452.27290704 2023-03-06,16:52:47.000,65,11124091,-795,0,1678121566,12944.810185499991,233.40578729999834,54452.21701008001 2023-03-06,16:52:48.000,65,11124018,-795,0,1678121567,12944.870812289992,233.25070643999788,54452.03534496 2023-03-06,16:52:49.000,65,11124156,-795,0,1678121568,12944.891021219992,233.27185383000324,54452.28688128001 2023-03-06,16:52:50.000,65,11124200,-795,0,1678121569,12944.850603359992,233.22250992000045,54452.21002296 2023-03-06,16:52:51.000,65,11124051,-795,0,1678121570,12944.864075979996,233.1661168799983,54452.04931920001 2023-03-06,16:52:52.000,65,11124188,-795,0,1678121571,12944.709140849991,233.10267471000407,54452.098229040006 2023-03-06,16:52:53.000,65,11124151,-795,0,1678121572,12944.823658119996,233.25775557000452,54452.265919920006 2023-03-06,16:52:54.000,65,11123916,-795,0,1678121573,12944.884284909996,233.28595209000196,54452.14015176001 2023-03-06,16:52:55.000,65,11124179,-795,0,1678121574,12944.891021219992,233.44808208000177,54452.34277824 2023-03-06,16:52:56.000,65,11124303,-795,0,1678121575,12944.789976569991,233.28595209000196,54452.32181688 2023-03-06,16:52:57.000,65,11124176,-795,0,1678121576,12944.64851405999,233.29300122000132,54452.580340320004 2023-03-06,16:52:58.000,65,11123977,-795,0,1678121577,12944.480106309995,233.30709948000003,54452.2239972 2023-03-06,16:52:59.000,65,11123981,-795,0,1678121578,12944.419479519995,233.29300122000132,54452.2239972 2023-03-06,16:53:00.000,65,11123983,-795,0,1678121579,12944.143290809989,233.3141486099994,54452.14015176001 2023-03-06,16:53:01.000,65,11124058,-795,0,1678121580,12944.035509849993,233.30709948000003,54452.25194568 2023-03-06,16:53:02.000,65,11123940,-795,0,1678121581,12943.691958039992,233.2789029600026,54452.196048720005 2023-03-06,16:53:03.000,65,11124118,-795,0,1678121582,12943.604386009996,233.03923254000256,54452.098229040006 2023-03-06,16:53:04.000,65,11124178,-795,0,1678121583,12943.44945087999,233.22250992000045,54452.028357840005 2023-03-06,16:53:05.000,65,11124097,-795,0,1678121584,12943.422505639996,233.2154607900011,54452.05630632 2023-03-06,16:53:06.000,65,11123961,-795,0,1678121585,12943.36861515999,233.12382210000214,54451.78380864001 2023-03-06,16:53:07.000,65,11124078,-795,0,1678121586,12943.38882408999,233.11677297000278,54451.88861544 2023-03-06,16:53:08.000,65,11123907,-795,0,1678121587,12943.1934711,233.0956255800047,54451.85367984001 2023-03-06,16:53:09.000,65,11124128,-755,0,1678121588,12943.301252059995,233.10972384000343,54451.692976080005 2023-03-06,16:53:10.000,65,11123949,-795,0,1678121589,12943.34840622999,232.9828395000004,54451.72791168 2023-03-06,16:53:11.000,65,11124075,-795,0,1678121590,12943.38882408999,233.0039868899985,54452.02137072001 2023-03-06,16:53:12.000,65,11123935,-795,0,1678121591,12943.18673478999,232.90529907000018,54451.67900184 2023-03-06,16:53:13.000,65,11124036,-795,0,1678121592,12943.25409789,232.9475938500036,54451.36458144 2023-03-06,16:53:14.000,65,11124396,-795,0,1678121593,12943.10589906999,233.02513428000384,54451.692976080005 2023-03-06,16:53:15.000,65,11124158,-795,0,1678121594,12943.10589906999,233.06037993000064,54451.4903496 2023-03-06,16:53:16.000,65,11124427,-755,0,1678121595,12942.930755009998,232.9687412400017,54451.644066240005 2023-03-06,16:53:17.000,65,11124049,-795,0,1678121596,12942.984645489989,232.9475938500036,54451.427465520006 2023-03-06,16:53:18.000,65,11123827,-795,0,1678121597,12942.789292499998,232.7713655999978,54451.3855428 2023-03-06,16:53:19.000,65,11124081,-795,0,1678121598,12942.822974049988,232.90529907000018,54451.644066240005 2023-03-06,16:53:20.000,65,11124116,-795,0,1678121599,12942.681511540002,232.9828395000004,54451.51829808001 2023-03-06,16:53:21.000,65,11124183,-795,0,1678121600,12942.580466890002,232.84890602999803,54451.29471024 2023-03-06,16:53:22.000,65,11124193,-795,0,1678121601,12942.701720470002,233.01808515000448,54451.51829808001 2023-03-06,16:53:23.000,65,11123964,-795,0,1678121602,12942.641093680002,233.06742906,54451.30169736001 2023-03-06,16:53:24.000,65,11123904,-795,0,1678121603,12942.566994269997,233.10267471000407,54451.3855428 2023-03-06,16:53:25.000,65,11124111,-795,0,1678121604,12942.560257960002,233.194313400003,54451.259774640006 2023-03-06,16:53:26.000,65,11124099,-795,0,1678121605,12942.324487109996,233.2789029600026,54451.34362008 2023-03-06,16:53:27.000,65,11124082,-795,0,1678121606,12942.29754187,233.29300122000132,54451.238813280004 2023-03-06,16:53:28.000,65,11123973,-795,0,1678121607,12942.445740689996,233.4762785999992,54451.53925944 2023-03-06,16:53:29.000,65,11124192,-795,0,1678121608,12942.290805559991,233.4128364299977,54451.5602208 2023-03-06,16:53:30.000,65,11124135,-795,0,1678121609,12942.351432349991,233.27185383000324,54451.574195040004 2023-03-06,16:53:31.000,65,11124098,-795,0,1678121610,12942.364904969996,233.32119773999875,54451.34362008 2023-03-06,16:53:32.000,65,11124054,-795,0,1678121611,12942.263860319996,233.5608681599988,54451.37855568001 2023-03-06,16:53:33.000,65,11124130,-795,0,1678121612,12942.14934304999,233.40578729999834,54451.43445264 2023-03-06,16:53:34.000,65,11124003,-795,0,1678121613,12942.07524364,233.65955598000437,54451.42047840001 2023-03-06,16:53:35.000,65,11124301,-795,0,1678121614,12942.142606739995,233.50447512000392,54451.65105336 2023-03-06,16:53:36.000,65,11124266,-795,0,1678121615,12942.10892518999,233.4410329500024,54451.56720792001 2023-03-06,16:53:37.000,65,11123804,-795,0,1678121616,12942.09545257,233.43398382000305,54451.73489880001 2023-03-06,16:53:38.000,65,11123879,-795,0,1678121617,12942.06850732999,233.20136253000237,54451.46240112 2023-03-06,16:53:39.000,65,11123967,-795,0,1678121618,12942.05503471,233.25070643999788,54451.308684480005 2023-03-06,16:53:40.000,65,11123909,-795,0,1678121619,12942.06850732999,233.23660817999917,54451.476375360005 2023-03-06,16:53:41.000,65,11123831,-795,0,1678121620,12942.05503471,233.14496949000022,54451.357594320005 2023-03-06,16:53:42.000,65,11124115,-795,0,1678121621,12942.243651389996,233.13792036000086,54451.4903496 2023-03-06,16:53:43.000,65,11123659,-795,0,1678121622,12942.351432349991,233.01808515000448,54451.42047840001 2023-03-06,16:53:44.000,65,11124055,-795,0,1678121623,12942.364904969996,232.95464298000297,54451.44143976 2023-03-06,16:53:45.000,65,11124007,-795,0,1678121624,12942.33795973,232.89120081000146,54451.44842688001 2023-03-06,16:53:46.000,65,11123739,-795,0,1678121625,12942.27059662999,232.79956212000252,54451.56720792001 2023-03-06,16:53:47.000,65,11124111,-795,0,1678121626,12942.506367479997,232.7713655999978,54451.58118216 2023-03-06,16:53:48.000,65,11124055,-795,0,1678121627,12942.566994269997,232.38366345000395,54451.35060720001 2023-03-06,16:53:49.000,65,11124101,-795,0,1678121628,12942.506367479997,232.53169517999777,54451.41349128 2023-03-06,16:53:50.000,65,11124037,-795,0,1678121629,12942.546785339997,232.74316908000037,54451.50432384 2023-03-06,16:53:51.000,65,11124022,-795,0,1678121630,12942.587203199997,232.609235609998,54451.3855428 2023-03-06,16:53:52.000,65,11124011,-795,0,1678121631,12942.533312719992,232.4753021400029,54451.4903496 2023-03-06,16:53:53.000,65,11124187,-795,0,1678121632,12942.452476999992,232.46120388000418,54451.259774640006 2023-03-06,16:53:54.000,65,11123930,-795,0,1678121633,12942.452476999992,232.50349866000033,54451.476375360005 2023-03-06,16:53:55.000,65,11124040,-795,0,1678121634,12942.358168660001,232.67972690999886,54451.476375360005 2023-03-06,16:53:56.000,65,11124350,-795,0,1678121635,12942.25712401,232.72907082000165,54451.37156856 2023-03-06,16:53:57.000,65,11124112,-795,0,1678121636,12942.03482578,232.74316908000037,54451.189903440005 2023-03-06,16:53:58.000,65,11124212,-795,0,1678121637,12941.839472789994,232.81366038000124,54451.20387768 2023-03-06,16:53:59.000,65,11123879,-795,0,1678121638,12941.731691829998,232.87710255000275,54451.106058 2023-03-06,16:54:00.000,65,11123756,-795,0,1678121639,12941.684537659989,233.02513428000384,54451.27374888 2023-03-06,16:54:01.000,65,11123993,-795,0,1678121640,12941.401612640002,233.26480470000388,54451.43445264 2023-03-06,16:54:02.000,65,11124149,-795,0,1678121641,12941.260150130001,233.3775907800009,54451.33663296 2023-03-06,16:54:03.000,65,11123864,-795,0,1678121642,12940.93007093999,233.2789029600026,54451.07810952 2023-03-06,16:54:04.000,65,11123868,-795,0,1678121643,12940.586519129989,233.5890646800035,54451.44842688001 2023-03-06,16:54:05.000,65,11124107,-795,0,1678121644,12940.62693698999,233.75119467000331,54451.34362008 2023-03-06,16:54:06.000,65,11124277,-795,0,1678121645,12940.472001859998,233.6877525000018,54451.39951704001 2023-03-06,16:54:07.000,65,11124026,-795,0,1678121646,12940.263176250002,233.7723420600014,54451.20387768 2023-03-06,16:54:08.000,65,11123968,-795,0,1678121647,12940.108241119997,233.90627553000377,54451.238813280004 2023-03-06,16:54:09.000,65,11124204,-795,0,1678121648,12939.946569679996,233.92742292000185,54451.36458144 2023-03-06,16:54:10.000,65,11123913,-795,0,1678121649,12940.114977429992,233.92742292000185,54451.3855428 2023-03-06,16:54:11.000,65,11123990,-795,0,1678121650,12939.85899765,234.13889682000445,54451.27374888 2023-03-06,16:54:12.000,65,11124091,-795,0,1678121651,12939.845525029996,233.9203737900025,54451.32265872 2023-03-06,16:54:13.000,65,11123889,-795,0,1678121652,12939.65017203999,234.08955291000166,54451.13400648001 2023-03-06,16:54:14.000,65,11124123,-795,0,1678121653,12939.54912738999,234.09660204000102,54451.189903440005 2023-03-06,16:54:15.000,65,11124024,-795,0,1678121654,12939.73100775999,234.08955291000166,54451.49733672001 2023-03-06,16:54:16.000,65,11124032,-795,0,1678121655,12939.61649049,233.82873510000354,54451.54624656001 2023-03-06,16:54:17.000,65,11124113,-795,0,1678121656,12939.48850059999,233.983815960004,54451.3855428 2023-03-06,16:54:18.000,65,11124119,-795,0,1678121657,12939.623226799995,233.99086509000335,54451.34362008 2023-03-06,16:54:19.000,65,11123986,-795,0,1678121658,12939.421137499994,233.8992264000044,54451.05714816 2023-03-06,16:54:20.000,65,11124083,-795,0,1678121659,12939.54912738999,233.81463684000482,54451.26676176 2023-03-06,16:54:21.000,65,11124294,-795,0,1678121660,12939.63669942,233.89217726999777,54451.427465520006 2023-03-06,16:54:22.000,65,11123903,-795,0,1678121661,12939.434610119999,233.75824380000267,54451.120032240004 2023-03-06,16:54:23.000,65,11124206,-795,0,1678121662,12939.52891845999,233.84283336000226,54451.27374888 2023-03-06,16:54:24.000,65,11124161,-795,0,1678121663,12939.59628156,233.75824380000267,54451.3156716 2023-03-06,16:54:25.000,65,11124043,-795,0,1678121664,12939.5558637,233.84988249000162,54451.25278752001 2023-03-06,16:54:26.000,65,11123933,-795,0,1678121665,12939.57607263,233.88512813999841,54451.21086480001 2023-03-06,16:54:27.000,65,11124021,-795,0,1678121666,12939.47502798,233.8992264000044,54451.25278752001 2023-03-06,16:54:28.000,65,11124117,-795,0,1678121667,12939.603017869995,233.94857030999992,54451.21086480001 2023-03-06,16:54:29.000,65,11124256,-795,0,1678121668,12939.542391079995,234.1459459500038,54451.02919968 2023-03-06,16:54:30.000,65,11124207,-795,0,1678121669,12939.293147609998,234.2939776800049,54451.12701936 2023-03-06,16:54:31.000,65,11124075,-795,0,1678121670,12939.313356539998,234.25168290000147,54451.28073600001 2023-03-06,16:54:32.000,65,11123993,-795,0,1678121671,12939.057376759993,234.41381289000128,54451.28073600001 2023-03-06,16:54:33.000,65,11124059,-795,0,1678121672,12938.909177939997,234.3926655000032,54451.120032240004 2023-03-06,16:54:34.000,65,11124008,-795,0,1678121673,12938.747506499996,234.42791115,54451.11304512001 2023-03-06,16:54:35.000,65,11124277,-795,0,1678121674,12938.49826303,234.60413939999853,54451.13400648001 2023-03-06,16:54:36.000,65,11124074,-795,0,1678121675,12938.147974909989,234.79446591000305,54451.14798072 2023-03-06,16:54:37.000,65,11124222,-795,0,1678121676,12937.743796310002,234.89315373000136,54450.868495919996 2023-03-06,16:54:38.000,65,11123841,-795,0,1678121677,12937.548443319996,234.86495721000392,54450.854521680005 2023-03-06,16:54:39.000,65,11124036,-795,0,1678121678,12937.4002445,235.0482345900018,54450.94535424001 2023-03-06,16:54:40.000,65,11124375,-795,0,1678121679,12937.29919985,235.14692241000012,54451.19689056 2023-03-06,16:54:41.000,65,11123999,-795,0,1678121680,12937.00953851999,235.25265935999778,54450.95234136 2023-03-06,16:54:42.000,65,11123901,-795,0,1678121681,12936.948911729989,235.1962663200029,54451.07810952 2023-03-06,16:54:43.000,65,11124021,-795,0,1678121682,12936.665986710002,235.33724892000464,54450.854521680005 2023-03-06,16:54:44.000,65,11123925,-795,0,1678121683,12936.457161099992,235.61216499000147,54451.00823832 2023-03-06,16:54:45.000,65,11124010,-795,0,1678121684,12936.490842649997,235.35134718000336,54450.69381792 2023-03-06,16:54:46.000,65,11124061,-795,0,1678121685,12936.504315270002,235.30200327000057,54450.805611840005 2023-03-06,16:54:47.000,65,11124037,-795,0,1678121686,12936.564942060002,235.33724892000464,54450.93138 2023-03-06,16:54:48.000,65,11124024,-795,0,1678121687,12936.591887299997,235.3936419599995,54450.84054744 2023-03-06,16:54:49.000,65,11123994,-795,0,1678121688,12936.686195640003,235.3795437000008,54450.686830800005 2023-03-06,16:54:50.000,65,11124072,-795,0,1678121689,12936.699668259993,235.40069108999887,54450.78465048 2023-03-06,16:54:51.000,65,11124077,-795,0,1678121690,12936.861339699994,235.2597084900044,54450.7916376 2023-03-06,16:54:52.000,65,11124040,-795,0,1678121691,12936.827658149989,235.25265935999778,54450.66586944 2023-03-06,16:54:53.000,65,11124119,-795,0,1678121692,12936.854603389998,235.14692241000012,54450.519139920005 2023-03-06,16:54:54.000,65,11124160,-795,0,1678121693,12936.760295049993,235.12577502000204,54450.57503688 2023-03-06,16:54:55.000,65,11124048,-795,0,1678121694,12936.948911729989,235.02003807000438,54450.7916376 2023-03-06,16:54:56.000,65,11124041,-795,0,1678121695,12936.881548629994,235.04118546000245,54450.74272776 2023-03-06,16:54:57.000,65,11123951,-795,0,1678121696,12936.921966489994,234.9354485100048,54450.74272776 2023-03-06,16:54:58.000,65,11123930,-795,0,1678121697,12936.834394459998,234.80856417000177,54450.37241040001 2023-03-06,16:54:59.000,65,11124216,-795,0,1678121698,12936.827658149989,234.91430111999944,54450.77766336001 2023-03-06,16:55:00.000,65,11124176,-795,0,1678121699,12936.881548629994,234.89315373000136,54450.74971488001 2023-03-06,16:55:01.000,65,11124238,-795,0,1678121700,12936.847867079989,234.99889067999902,54450.67285656 2023-03-06,16:55:02.000,65,11124000,-795,0,1678121701,12936.908493869989,234.97069416000159,54450.4772172 2023-03-06,16:55:03.000,65,11123886,-795,0,1678121702,12936.847867079989,235.07643110999925,54450.637920960005 2023-03-06,16:55:04.000,65,11123980,-795,0,1678121703,12936.908493869989,235.35134718000336,54450.5470884 2023-03-06,16:55:05.000,65,11124031,-795,0,1678121704,12936.820921839993,235.49937891000445,54450.39337176001 2023-03-06,16:55:06.000,65,11123788,-795,0,1678121705,12936.652514089998,235.47118238999974,54450.57503688 2023-03-06,16:55:07.000,65,11124151,-795,0,1678121706,12936.591887299997,235.85888454000087,54450.6518952 2023-03-06,16:55:08.000,65,11123978,-795,0,1678121707,12936.349380139996,235.73200019999786,54450.637920960005 2023-03-06,16:55:09.000,65,11124104,-795,0,1678121708,12936.248335489996,235.8518354100015,54450.28157784 2023-03-06,16:55:10.000,65,11124059,-795,0,1678121709,12936.295489659991,235.99281801000325,54450.637920960005 2023-03-06,16:55:11.000,65,11123909,-795,0,1678121710,12936.255071799991,236.09150583000155,54450.34446192001 2023-03-06,16:55:12.000,65,11124240,-795,0,1678121711,12936.086664049995,235.94347410000046,54450.95932848 2023-03-06,16:55:13.000,65,11124205,-795,0,1678121712,12936.09340035999,236.3100288600035,54450.45625584 2023-03-06,16:55:14.000,65,11123898,-795,0,1678121713,12935.99235570999,236.50740450000012,54450.7916376 2023-03-06,16:55:15.000,65,11124325,-795,0,1678121714,12935.97888309,236.47920798000268,54450.49817856 2023-03-06,16:55:16.000,65,11124376,-795,0,1678121715,12936.09340035999,236.68363274999865,54450.6169596 2023-03-06,16:55:17.000,65,11124440,-795,0,1678121716,12935.803739029994,236.82461535000039,54450.63093384001 2023-03-06,16:55:18.000,65,11124177,-795,0,1678121717,12935.662276519994,236.68363274999865,54450.42830736 2023-03-06,16:55:19.000,65,11123620,-795,0,1678121718,12935.594913419998,236.87395926000318,54450.62394672 2023-03-06,16:55:20.000,65,11124301,-795,0,1678121719,12935.642067589994,236.76117317999888,54450.533114159996 2023-03-06,16:55:21.000,65,11124495,-795,0,1678121720,12935.581440799993,236.7893697000036,54450.77766336001 2023-03-06,16:55:22.000,65,11124133,-795,0,1678121721,12935.574704489998,236.54969928000355,54450.735740640004 2023-03-06,16:55:23.000,65,11123780,-795,0,1678121722,12935.183998510001,236.87395926000318,54450.26061648 2023-03-06,16:55:24.000,65,11123820,-715,0,1678121723,12935.163789580001,236.66953448999993,54450.21170664 2023-03-06,16:55:25.000,65,11123725,-795,0,1678121724,12935.157053269992,236.51445362999948,54450.24664224001 2023-03-06,16:55:26.000,65,11123521,-795,0,1678121725,12935.318724709992,236.50740450000012,54450.52612704 2023-03-06,16:55:27.000,65,11123846,-795,0,1678121726,12935.150316959996,236.73297666000144,54450.44926872 2023-03-06,16:55:28.000,65,11124217,-795,0,1678121727,12934.968436589996,236.5426501500042,54450.81259896 2023-03-06,16:55:29.000,65,11123946,-795,0,1678121728,12935.103162790001,236.60609231999842,54450.79862472001 2023-03-06,16:55:30.000,65,11124345,-795,0,1678121729,12935.143580650001,236.8034679600023,54450.57503688 2023-03-06,16:55:31.000,65,11124121,-795,0,1678121730,12935.210943749997,236.8387136099991,54450.351449040005 2023-03-06,16:55:32.000,65,11123957,-795,0,1678121731,12935.082953860001,236.65543623000121,54450.78465048 2023-03-06,16:55:33.000,65,11123538,-795,0,1678121732,12934.988645519996,237.21936663000088,54450.400358880004 2023-03-06,16:55:34.000,65,11123962,-795,0,1678121733,12934.82023777,236.83166447999974,54450.37241040001 2023-03-06,16:55:35.000,65,11124066,-795,0,1678121734,12934.968436589996,236.84576273999846,54450.50516568 2023-03-06,16:55:36.000,65,11124101,-795,0,1678121735,12934.86065563,236.87395926000318,54450.52612704 2023-03-06,16:55:37.000,65,11124191,-795,0,1678121736,12935.02232707,236.9514996900034,54450.42830736 2023-03-06,16:55:38.000,65,11124011,-795,0,1678121737,12934.86065563,237.12772794000193,54450.41433312001 2023-03-06,16:55:39.000,65,11124022,-795,0,1678121738,12934.73940205,237.3462509700039,54450.74971488001 2023-03-06,16:55:40.000,65,11124135,-795,0,1678121739,12934.88086456,237.3321527099979,54450.69381792 2023-03-06,16:55:41.000,65,11124236,-795,0,1678121740,12934.705720499995,237.5436266100005,54450.58202400001 2023-03-06,16:55:42.000,65,11124080,-795,0,1678121741,12934.75287466999,237.53657748000114,54450.33048768 2023-03-06,16:55:43.000,65,11124047,-795,0,1678121742,12934.67203894999,237.52952835000178,54450.56106264001 2023-03-06,16:55:44.000,65,11124073,-795,0,1678121743,12934.81350145999,237.82559181000397,54450.66586944 2023-03-06,16:55:45.000,65,11124057,-795,0,1678121744,12934.806765149995,237.69870747000095,54450.62394672 2023-03-06,16:55:46.000,65,11124016,-795,0,1678121745,12934.91454610999,237.7269039899984,54450.32350056001 2023-03-06,16:55:47.000,65,11124037,-795,0,1678121746,12934.82023777,237.96657440999843,54450.45625584 2023-03-06,16:55:48.000,65,11123839,-795,0,1678121747,12934.89433717999,237.89608311000484,54450.32350056001 2023-03-06,16:55:49.000,65,11124245,-795,0,1678121748,12934.806765149995,237.8396900700027,54450.365423279996 2023-03-06,16:55:50.000,65,11123717,-795,0,1678121749,12934.93475503999,237.98067267000442,54450.03702864001 2023-03-06,16:55:51.000,65,11124467,-795,0,1678121750,12934.96170028,238.22739222000382,54450.65888232001 2023-03-06,16:55:52.000,65,11123742,-795,0,1678121751,12934.86065563,238.12165526999888,54450.34446192001 2023-03-06,16:55:53.000,65,11124519,-795,0,1678121752,12934.75287466999,238.065262230004,54450.05799000001 2023-03-06,16:55:54.000,65,11124198,-795,0,1678121753,12934.71245680999,238.03001657999994,54450.44228160001 2023-03-06,16:55:55.000,65,11123775,-795,0,1678121754,12934.537312749999,238.0864096200021,54450.49817856 2023-03-06,16:55:56.000,65,11123694,-795,0,1678121755,12934.584466919994,238.1850974400004,54450.3374748 2023-03-06,16:55:57.000,65,11123828,-795,0,1678121756,12934.71919312,237.98772180000378,54450.016067280005 2023-03-06,16:55:58.000,65,11123789,-795,0,1678121757,12934.321750829993,238.0370657099993,54450.03702864001 2023-03-06,16:55:59.000,65,11124060,-795,0,1678121758,12934.288069279988,238.22739222000382,54450.35843616 2023-03-06,16:56:00.000,65,11124203,-795,0,1678121759,12934.503631199994,238.38952221000363,54450.30952632 2023-03-06,16:56:01.000,65,11123802,-795,0,1678121760,12934.389113929989,238.37542394999764,54450.10689984001 2023-03-06,16:56:02.000,65,11124053,-795,0,1678121761,12934.624884779994,238.40362047000235,54450.253629360006 2023-03-06,16:56:03.000,65,11124044,-795,0,1678121762,12934.537312749999,238.60804523999832,54450.183758160005 2023-03-06,16:56:04.000,65,11124171,-795,0,1678121763,12934.395850239998,238.81951914000092,54450.05799000001 2023-03-06,16:56:05.000,65,11124036,-795,0,1678121764,12934.389113929989,239.14377912000054,54450.23965512 2023-03-06,16:56:06.000,65,11123894,-795,0,1678121765,12934.436268099998,239.2001721600027,54450.2676036 2023-03-06,16:56:07.000,65,11123978,-795,0,1678121766,12934.375641309998,239.43984258000273,54450.21170664 2023-03-06,16:56:08.000,65,11123918,-795,0,1678121767,12934.463213339994,239.60197257000254,54450.1627968 2023-03-06,16:56:09.000,65,11124284,-795,0,1678121768,12934.389113929989,239.60197257000254,54450.14183544 2023-03-06,16:56:10.000,65,11124434,-795,0,1678121769,12934.254387729998,240.0037729800024,54450.27459072001 2023-03-06,16:56:11.000,65,11124309,-795,0,1678121770,12934.341959759993,240.2645907900005,54450.05799000001 2023-03-06,16:56:12.000,65,11123600,-795,0,1678121771,12934.200497249993,240.49016295000183,54450.58202400001 2023-03-06,16:56:13.000,65,11124179,-795,0,1678121772,12934.261124039993,240.53950686000462,54450.10689984001 2023-03-06,16:56:14.000,65,11123531,-795,0,1678121773,12934.267860350003,240.63819468000293,54450.21170664 2023-03-06,16:56:15.000,65,11124574,-795,0,1678121774,12934.389113929989,240.68753858999844,54450.45625584 2023-03-06,16:56:16.000,65,11124056,-795,0,1678121775,12934.429531789989,240.86376684000425,54450.43529448 2023-03-06,16:56:17.000,65,11124014,-795,0,1678121776,12934.523840129994,241.07524073999957,54450.38638464 2023-03-06,16:56:18.000,65,11123982,-795,0,1678121777,12934.537312749999,240.98360205000063,54450.44926872 2023-03-06,16:56:19.000,65,11124112,-795,0,1678121778,12934.65856633,241.2162233400013,54450.56106264001 2023-03-06,16:56:20.000,65,11124200,-795,0,1678121779,12934.63162108999,241.29376377000153,54450.26061648 2023-03-06,16:56:21.000,65,11123908,-795,0,1678121780,12934.88086456,241.3360585499977,54450.59599824 2023-03-06,16:56:22.000,65,11124057,-795,0,1678121781,12934.988645519996,241.63917113999923,54450.6169596 2023-03-06,16:56:23.000,65,11123984,-795,0,1678121782,12934.867391939995,241.3360585499977,54450.37939752 2023-03-06,16:56:24.000,65,11123852,-795,0,1678121783,12935.130108029996,241.58982723000372,54450.49119144001 2023-03-06,16:56:25.000,65,11124321,-795,0,1678121784,12935.130108029996,241.6462202699986,54450.94535424001 2023-03-06,16:56:26.000,65,11123984,-795,0,1678121785,12935.210943749997,241.68851505000202,54450.84753456001 2023-03-06,16:56:27.000,65,11124030,-795,0,1678121786,12935.183998510001,241.8576941700012,54450.81259896 2023-03-06,16:56:28.000,65,11123988,-795,0,1678121787,12935.076217549991,241.84359591000248,54450.69381792 2023-03-06,16:56:29.000,65,11123976,-795,0,1678121788,12935.096426479991,241.96343111999886,54450.7916376 2023-03-06,16:56:30.000,65,11124176,-795,0,1678121789,12935.224416370002,241.96343111999886,54451.09907088 2023-03-06,16:56:31.000,65,11124525,-795,0,1678121790,12935.056008619991,242.16080676000274,54450.94535424001 2023-03-06,16:56:32.000,65,11123973,-795,0,1678121791,12935.082953860001,242.02687329000037,54450.94535424001 2023-03-06,16:56:33.000,65,11124239,-795,0,1678121792,12934.948227659996,242.1678558900021,54450.868495919996 2023-03-06,16:56:34.000,65,11124362,-795,0,1678121793,12935.150316959996,242.35818239999935,54450.94535424001 2023-03-06,16:56:35.000,65,11124006,-795,0,1678121794,12935.204207440001,242.28769109999848,54450.924392880006 2023-03-06,16:56:36.000,65,11124177,-795,0,1678121795,12935.136844339992,242.52031238999916,54451.05714816 2023-03-06,16:56:37.000,65,11124114,-795,0,1678121796,12935.02232707,242.6260493400041,54450.96631560001 2023-03-06,16:56:38.000,65,11124065,-795,0,1678121797,12935.143580650001,242.6612949900009,54450.95932848 2023-03-06,16:56:39.000,65,11123953,-795,0,1678121798,12935.190734819997,242.61900021000474,54451.2458004 2023-03-06,16:56:40.000,65,11124174,-795,0,1678121799,12935.109899099996,242.71768803000305,54451.23182616001 2023-03-06,16:56:41.000,65,11124308,-795,0,1678121800,12935.183998510001,243.14063583000097,54451.19689056 2023-03-06,16:56:42.000,65,11123974,-795,0,1678121801,12935.103162790001,243.10539018000418,54450.94535424001 2023-03-06,16:56:43.000,65,11124243,-795,0,1678121802,12935.029063379996,243.1547340899997,54450.77067624 2023-03-06,16:56:44.000,65,11124080,-795,0,1678121803,12935.210943749997,243.24637277999864,54450.868495919996 2023-03-06,16:56:45.000,65,11124148,-795,0,1678121804,12935.130108029996,243.64112405999913,54450.94535424001 2023-03-06,16:56:46.000,65,11123899,-795,0,1678121805,12935.251361609997,243.76800840000215,54451.39951704001 2023-03-06,16:56:47.000,65,11123903,-795,0,1678121806,12935.123371720001,243.79620491999958,54451.23182616001 2023-03-06,16:56:48.000,65,11124255,-795,0,1678121807,12935.392824119997,243.90194187000452,54451.036186799996 2023-03-06,16:56:49.000,65,11124017,-795,0,1678121808,12935.534286629998,244.4165283600014,54450.98028984 2023-03-06,16:56:50.000,65,11123770,-795,0,1678121809,12935.884574749994,244.33898793000117,54451.34362008 2023-03-06,16:56:51.000,65,11123590,-795,0,1678121810,12935.776793789999,244.32488967000245,54451.48336248 2023-03-06,16:56:52.000,65,11123879,-795,0,1678121811,12935.756584859999,244.78308312000445,54451.39951704001 2023-03-06,16:56:53.000,65,11124451,-795,0,1678121812,12935.81047533999,244.67029704000015,54451.28073600001 2023-03-06,16:56:54.000,65,11124260,-795,0,1678121813,12935.924992609995,244.83242702999996,54451.427465520006 2023-03-06,16:56:55.000,65,11123669,-795,0,1678121814,12936.1203456,244.9240657199989,54451.741885920004 2023-03-06,16:56:56.000,65,11123509,-795,0,1678121815,12936.07319142999,244.99455701999977,54451.92355104001 2023-03-06,16:56:57.000,65,11124280,-795,0,1678121816,12936.349380139996,244.7266900800023,54452.04233208 2023-03-06,16:56:58.000,65,11124063,-795,0,1678121817,12936.22139025,244.95226224000362,54451.72791168 2023-03-06,16:56:59.000,65,11123994,-795,0,1678121818,12936.504315270002,244.74783747000038,54451.82573136 2023-03-06,16:57:00.000,65,11123971,-795,0,1678121819,12936.531260509997,244.50111792000098,54452.244958560004 2023-03-06,16:57:01.000,65,11124096,-795,0,1678121820,12936.719877189993,244.73373921000166,54452.0143836 2023-03-06,16:57:02.000,65,11123956,-795,0,1678121821,12936.868076009989,244.46587227000418,54452.265919920006 2023-03-06,16:57:03.000,65,11123696,-795,0,1678121822,12936.928702799989,244.07817012000305,54452.028357840005 2023-03-06,16:57:04.000,65,11124021,-795,0,1678121823,12936.942175419994,244.1063666400005,54452.39168808 2023-03-06,16:57:05.000,65,11124349,-795,0,1678121824,12937.00953851999,243.76800840000215,54452.363739600005 2023-03-06,16:57:06.000,65,11123790,-795,0,1678121825,12936.760295049993,243.79620491999958,54452.265919920006 2023-03-06,16:57:07.000,65,11123817,-795,0,1678121826,12936.827658149989,243.60587841000233,54452.56636608 2023-03-06,16:57:08.000,65,11124395,-795,0,1678121827,12936.679459329993,243.83145057000365,54452.154126 2023-03-06,16:57:09.000,65,11123748,-795,0,1678121828,12936.484106340002,243.70456623000064,54452.34277824 2023-03-06,16:57:10.000,65,11123652,-795,0,1678121829,12936.302225970001,243.55653449999954,54452.34976536 2023-03-06,16:57:11.000,65,11124365,-795,0,1678121830,12936.248335489996,243.6270258000004,54452.62226304001 2023-03-06,16:57:12.000,65,11124281,-795,0,1678121831,12936.07992774,243.53538711000147,54452.461559280004 2023-03-06,16:57:13.000,65,11124062,-795,0,1678121832,12935.97888309,243.68341884000256,54452.44758504 2023-03-06,16:57:14.000,65,11123931,-795,0,1678121833,12935.743112239994,243.7609592700028,54452.27290704 2023-03-06,16:57:15.000,65,11123895,-795,0,1678121834,12935.635331279998,243.8596470900011,54452.196048720005 2023-03-06,16:57:16.000,65,11124215,-795,0,1678121835,12935.514077699998,243.94423665000068,54452.21002296 2023-03-06,16:57:17.000,65,11124033,-795,0,1678121836,12935.574704489998,244.24734924000222,54452.34277824 2023-03-06,16:57:18.000,65,11124153,-795,0,1678121837,12935.480396149993,244.32488967000245,54452.30784264001 2023-03-06,16:57:19.000,65,11124044,-795,0,1678121838,12935.541022939993,244.52226530999906,54452.59431456001 2023-03-06,16:57:20.000,65,11124248,-795,0,1678121839,12935.635331279998,244.85357441999804,54452.57335320001 2023-03-06,16:57:21.000,65,11124047,-795,0,1678121840,12935.594913419998,245.02980267000385,54452.73405696 2023-03-06,16:57:22.000,65,11123751,-795,0,1678121841,12935.642067589994,245.45979960000113,54452.580340320004 2023-03-06,16:57:23.000,65,11124139,-795,0,1678121842,12935.615122349998,245.50914351000392,54452.531430480005 2023-03-06,16:57:24.000,65,11123771,-795,0,1678121843,12935.581440799993,245.79110871000012,54452.50348200001 2023-03-06,16:57:25.000,65,11124028,-795,0,1678121844,12935.621858659993,245.974386089998,54452.433610800006 2023-03-06,16:57:26.000,65,11124277,-795,0,1678121845,12935.675749139999,246.11536868999974,54452.9227092 2023-03-06,16:57:27.000,65,11124080,-795,0,1678121846,12935.93172891999,246.26340042000083,54452.78995392001 2023-03-06,16:57:28.000,65,11123924,-795,0,1678121847,12935.9182563,246.59470952999982,54452.73405696 2023-03-06,16:57:29.000,65,11124111,-795,0,1678121848,12935.965410469995,246.45372692999808,54453.083412960004 2023-03-06,16:57:30.000,65,11123990,-795,0,1678121849,12936.005828329995,246.45372692999808,54453.18123264 2023-03-06,16:57:31.000,65,11124268,-795,0,1678121850,12936.127081909995,246.49602171000151,54453.272065200006 2023-03-06,16:57:32.000,65,11123749,-795,0,1678121851,12936.19444500999,246.2986460700049,54453.13930992 2023-03-06,16:57:33.000,65,11124278,-795,0,1678121852,12936.457161099992,246.3338917200017,54453.02052888 2023-03-06,16:57:34.000,65,11124035,-795,0,1678121853,12936.578414679992,246.10127043000102,54453.07642584001 2023-03-06,16:57:35.000,65,11124098,-795,0,1678121854,12936.598623609993,246.30569520000427,54453.18821976 2023-03-06,16:57:36.000,65,11123865,-795,0,1678121855,12936.800712909993,245.99553348000336,54453.320975040006 2023-03-06,16:57:37.000,65,11124334,-795,0,1678121856,12936.881548629994,245.64307697999902,54453.57949848001 2023-03-06,16:57:38.000,65,11123902,-795,0,1678121857,12936.962384349994,245.43865221000306,54453.26507808001 2023-03-06,16:57:39.000,65,11123830,-795,0,1678121858,12937.07016530999,245.4316030800037,54453.5166144 2023-03-06,16:57:40.000,65,11124091,-795,0,1678121859,12937.265518299995,244.8888200700021,54453.488665920006 2023-03-06,16:57:41.000,65,11123940,-795,0,1678121860,12937.406980809996,244.80423051000253,54453.22315536001 2023-03-06,16:57:42.000,65,11123874,-795,0,1678121861,12937.29246353999,244.81832877000124,54453.48167880001 2023-03-06,16:57:43.000,65,11124218,-795,0,1678121862,12937.366562949996,244.52931443999842,54453.39783336 2023-03-06,16:57:44.000,65,11124157,-795,0,1678121863,12937.265518299995,244.37423357999796,54453.24411672001 2023-03-06,16:57:45.000,65,11123887,-795,0,1678121864,12937.42045343,244.169808810002,54453.369884880005 2023-03-06,16:57:46.000,65,11124254,-795,0,1678121865,12937.305936159995,244.04292446999898,54453.45373032 2023-03-06,16:57:47.000,65,11124192,-795,0,1678121866,12937.487816529996,244.00062969000282,54453.300013680004 2023-03-06,16:57:48.000,65,11124197,-795,0,1678121867,12937.09711055,243.8596470900011,54453.19520688001 2023-03-06,16:57:49.000,65,11123884,-795,0,1678121868,12937.35309032999,244.06407186000433,54453.18123264 2023-03-06,16:57:50.000,65,11123869,-795,0,1678121869,12937.27225460999,243.88784360999853,54453.251103840004 2023-03-06,16:57:51.000,65,11124168,-795,0,1678121870,12937.514761769991,244.14866142000392,54453.47469168 2023-03-06,16:57:52.000,65,11124042,-795,0,1678121871,12937.541707010001,243.96538403999875,54453.34892352 2023-03-06,16:57:53.000,65,11123898,-795,0,1678121872,12937.622542730001,243.94423665000068,54453.43276896001 2023-03-06,16:57:54.000,65,11124023,-795,0,1678121873,12937.730323689997,244.09931751000113,54453.251103840004 2023-03-06,16:57:55.000,65,11124067,-795,0,1678121874,12937.838104649993,244.25439837000158,54453.38385912 2023-03-06,16:57:56.000,65,11124242,-795,0,1678121875,12937.966094539988,244.42357749000075,54453.34193640001 2023-03-06,16:57:57.000,65,11124445,-795,0,1678121876,12938.094084429998,244.60685486999864,54453.607446960006 2023-03-06,16:57:58.000,65,11124288,-795,0,1678121877,12938.073875499998,244.70554269000422,54453.376872 2023-03-06,16:57:59.000,65,11124499,-795,0,1678121878,12938.073875499998,244.57160922000185,54453.607446960006 2023-03-06,16:58:00.000,65,11123991,-795,0,1678121879,12938.18839276999,244.80423051000253,54453.69827952001 2023-03-06,16:58:01.000,65,11124100,-795,0,1678121880,12938.32985527999,244.81832877000124,54453.87994464 2023-03-06,16:58:02.000,65,11124102,-795,0,1678121881,12938.242283249994,244.8747218100034,54453.76815072001 2023-03-06,16:58:03.000,65,11124015,-795,0,1678121882,12938.22881062999,245.07914657999936,54453.6214212 2023-03-06,16:58:04.000,65,11123993,-795,0,1678121883,12938.195129079999,245.1707852699983,54453.6912924 2023-03-06,16:58:05.000,65,11123987,-795,0,1678121884,12938.363536829995,245.11439223000343,54453.775137840006 2023-03-06,16:58:06.000,65,11124320,-795,0,1678121885,12938.51173564999,245.17783439999766,54453.95680296 2023-03-06,16:58:07.000,65,11124322,-795,0,1678121886,12938.59930768,245.44570134000242,54453.83802192 2023-03-06,16:58:08.000,65,11124055,-795,0,1678121887,12938.63972554,245.33291525999812,54454.208339280005 2023-03-06,16:58:09.000,65,11124045,-795,0,1678121888,12938.734033879991,245.42455395000434,54454.23628776 2023-03-06,16:58:10.000,65,11124017,-795,0,1678121889,12938.626252919996,245.38930830000027,54454.5297468 2023-03-06,16:58:11.000,65,11123949,-795,0,1678121890,12938.70035233,245.37521004000155,54454.20135216001 2023-03-06,16:58:12.000,65,11123954,-795,0,1678121891,12938.720561260001,245.1002939700047,54454.34808168001 2023-03-06,16:58:13.000,65,11123864,-795,0,1678121892,12938.767715429996,245.20603092000238,54454.09654536 2023-03-06,16:58:14.000,65,11124423,-795,0,1678121893,12938.720561260001,244.71259182000358,54454.38301728 2023-03-06,16:58:15.000,65,11124039,-795,0,1678121894,12938.781188050001,244.628002260004,54454.34808168001 2023-03-06,16:58:16.000,65,11124236,-795,0,1678121895,12938.882232700002,244.50816705000034,54454.25026200001 2023-03-06,16:58:17.000,65,11123954,-795,0,1678121896,12939.050640449997,244.4799705300029,54454.543721040005 2023-03-06,16:58:18.000,65,11124157,-795,0,1678121897,12939.165157719988,244.24030011000286,54454.29917184001 2023-03-06,16:58:19.000,65,11124092,-795,0,1678121898,12939.52891845999,243.88079447999917,54454.69743768 2023-03-06,16:58:20.000,65,11124460,-795,0,1678121899,12939.73100775999,243.66227145000448,54454.4598756 2023-03-06,16:58:21.000,65,11123895,-795,0,1678121900,12939.845525029996,243.60587841000233,54454.53673392001 2023-03-06,16:58:22.000,65,11124054,-795,0,1678121901,12940.242967320002,243.45079755000188,54454.55769528 2023-03-06,16:58:23.000,65,11124170,-795,0,1678121902,12940.202549460002,243.16178321999905,54454.79525736 2023-03-06,16:58:24.000,65,11124247,-795,0,1678121903,12940.283385180002,243.24637277999864,54454.57166952 2023-03-06,16:58:25.000,65,11123979,-795,0,1678121904,12940.148658979997,243.21112713000184,54454.6694892 2023-03-06,16:58:26.000,65,11123804,-795,0,1678121905,12940.269912559997,242.95735845000308,54454.80224448001 2023-03-06,16:58:27.000,65,11123463,-795,0,1678121906,12940.202549460002,242.809326720002,54454.65551496001 2023-03-06,16:58:28.000,65,11124420,-795,0,1678121907,12940.283385180002,242.6612949900009,54454.55769528 2023-03-06,16:58:29.000,65,11123788,-795,0,1678121908,12940.135186359992,242.73883542000112,54454.494811200006 2023-03-06,16:58:30.000,65,11124406,-795,0,1678121909,12940.418111379993,242.66834412000026,54454.9839096 2023-03-06,16:58:31.000,65,11124227,-795,0,1678121910,12940.546101269989,242.6612949900009,54454.711411920005 2023-03-06,16:58:32.000,65,11123854,-795,0,1678121911,12940.438320309993,242.42867370000022,54454.711411920005 2023-03-06,16:58:33.000,65,11123962,-795,0,1678121912,12940.391166139998,242.52736151999852,54454.38301728 2023-03-06,16:58:34.000,65,11123759,-795,0,1678121913,12940.552837579999,242.64014760000282,54454.93499976 2023-03-06,16:58:35.000,65,11123786,-795,0,1678121914,12940.263176250002,242.56965630000195,54454.830192960006 2023-03-06,16:58:36.000,65,11124042,-795,0,1678121915,12940.391166139998,242.58375456000067,54454.34109456 2023-03-06,16:58:37.000,65,11124010,-795,0,1678121916,12940.236231009992,242.60490194999875,54454.445901360006 2023-03-06,16:58:38.000,65,11123995,-795,0,1678121917,12940.202549460002,242.64719673000218,54454.82320584001 2023-03-06,16:58:39.000,65,11124026,-795,0,1678121918,12940.195813149992,242.40752631000214,54455.08172928 2023-03-06,16:58:40.000,65,11123896,-795,0,1678121919,12940.236231009992,242.28769109999848,54454.93499976 2023-03-06,16:58:41.000,65,11124050,-795,0,1678121920,12940.451792929998,242.68949150999833,54455.06775504001 2023-03-06,16:58:42.000,65,11123918,-795,0,1678121921,12940.242967320002,242.65424586000154,54454.641540720004 2023-03-06,16:58:43.000,65,11124060,-795,0,1678121922,12940.236231009992,242.6612949900009,54454.809231600004 2023-03-06,16:58:44.000,65,11123977,-795,0,1678121923,12940.310330419998,242.79522846000327,54454.85814144 2023-03-06,16:58:45.000,65,11123601,-795,0,1678121924,12940.478738169993,242.95030932000373,54454.90006416001 2023-03-06,16:58:46.000,65,11124023,-795,0,1678121925,12940.229494699997,242.7106389000037,54455.24942016 2023-03-06,16:58:47.000,65,11124026,-795,0,1678121926,12940.168867909997,242.7106389000037,54455.06775504001 2023-03-06,16:58:48.000,65,11124079,-795,0,1678121927,12940.498947099994,242.6119510799981,54454.976922480004 2023-03-06,16:58:49.000,65,11123869,-795,0,1678121928,12940.586519129989,242.478017610003,54455.25640728001 2023-03-06,16:58:50.000,65,11123733,-795,0,1678121929,12940.653882229999,242.67539324999962,54455.22147168 2023-03-06,16:58:51.000,65,11124296,-795,0,1678121930,12940.781872119995,242.42867370000022,54455.382175440005 2023-03-06,16:58:52.000,65,11123936,-795,0,1678121931,12940.8357626,242.58375456000067,54455.13063912 2023-03-06,16:58:53.000,65,11123785,-795,0,1678121932,12940.90986200999,242.09031546000188,54454.95596112 2023-03-06,16:58:54.000,65,11123878,-795,0,1678121933,12940.85597153,242.02687329000037,54454.879102800005 2023-03-06,16:58:55.000,65,11124250,-795,0,1678121934,12940.97048879999,241.8083502599984,54455.01185808 2023-03-06,16:58:56.000,65,11124010,-795,0,1678121935,12941.381403710002,241.3360585499977,54455.18653608001 2023-03-06,16:58:57.000,65,11124048,-795,0,1678121936,12941.785582309989,241.24441985999874,54455.165574720006 2023-03-06,16:58:58.000,65,11123871,-795,0,1678121937,12941.960726369995,240.97655292000127,54455.18653608001 2023-03-06,16:58:59.000,65,11124275,-795,0,1678121938,12942.183024599995,240.45491729999776,54454.94198688001 2023-03-06,16:59:00.000,65,11123939,-795,0,1678121939,12942.445740689996,240.39147513000353,54454.78827024 2023-03-06,16:59:01.000,65,11124028,-795,0,1678121940,12942.769083569998,240.201148619999,54455.17256184 2023-03-06,16:59:02.000,65,11124004,-795,0,1678121941,12942.735402019993,239.9191834200028,54455.00487096 2023-03-06,16:59:03.000,65,11124147,-795,0,1678121942,12942.802765119988,239.6442673499987,54454.948974000006 2023-03-06,16:59:04.000,65,11124167,-795,0,1678121943,12942.930755009998,239.22131955000077,54454.879102800005 2023-03-06,16:59:05.000,65,11124272,-795,0,1678121944,12943.08569013999,238.9886982600001,54455.08172928 2023-03-06,16:59:06.000,65,11123901,-795,0,1678121945,12943.004854419989,238.8054208800022,54455.13762624001 2023-03-06,16:59:07.000,65,11123899,-795,0,1678121946,12943.038535969994,238.51640654999937,54455.01884520001 2023-03-06,16:59:08.000,65,11124029,-795,0,1678121947,12943.058744899994,238.14280266000424,54454.85115432001 2023-03-06,16:59:09.000,65,11124211,-795,0,1678121948,12942.762347260003,238.13575353000488,54454.90705128 2023-03-06,16:59:10.000,65,11123893,-795,0,1678121949,12942.876864529993,238.11460613999952,54454.99089672001 2023-03-06,16:59:11.000,65,11124061,-795,0,1678121950,12942.816237739993,238.11460613999952,54455.03980656001 2023-03-06,16:59:12.000,65,11123766,-795,0,1678121951,12942.540049030002,238.1498517900036,54454.948974000006 2023-03-06,16:59:13.000,65,11124055,-795,0,1678121952,12942.580466890002,238.0370657099993,54454.88608992 2023-03-06,16:59:14.000,65,11123860,-795,0,1678121953,12942.344696039996,238.1005078800008,54454.928012640004 2023-03-06,16:59:15.000,65,11124357,-795,0,1678121954,12942.27733294,238.15690092000295,54454.641540720004 2023-03-06,16:59:16.000,65,11123897,-795,0,1678121955,12941.89336327,238.34017830000084,54455.07474216 2023-03-06,16:59:17.000,65,11124215,-795,0,1678121956,12941.859681719994,238.38247308000427,54454.662502080006 2023-03-06,16:59:18.000,65,11123901,-795,0,1678121957,12941.583493009988,238.5587013300028,54454.89307704 2023-03-06,16:59:19.000,65,11124095,-795,0,1678121958,12941.704746589989,238.2485396100019,54455.10269064 2023-03-06,16:59:20.000,65,11124219,-795,0,1678121959,12941.617174559993,238.52345567999873,54454.81621872 2023-03-06,16:59:21.000,65,11124004,-795,0,1678121960,12941.610438249998,238.46706264000386,54454.77429600001 2023-03-06,16:59:22.000,65,11123934,-795,0,1678121961,12941.536338839993,238.4106696000017,54454.70442480001 2023-03-06,16:59:23.000,65,11124006,-795,0,1678121962,12941.691273969998,238.25558874000126,54454.613592240006 2023-03-06,16:59:24.000,65,11124049,-795,0,1678121963,12941.556547769993,238.38952221000363,54454.662502080006 2023-03-06,16:59:25.000,65,11124085,-795,0,1678121964,12941.644119799988,238.6432908900024,54454.65551496001 2023-03-06,16:59:26.000,65,11123770,-795,0,1678121965,12941.570020389998,238.38952221000363,54454.48083696 2023-03-06,16:59:27.000,65,11124054,-795,0,1678121966,12941.556547769993,238.396571340003,54454.58564376001 2023-03-06,16:59:28.000,65,11124039,-795,0,1678121967,12941.576756699993,238.05116396999802,54454.55769528 2023-03-06,16:59:29.000,65,11124180,-795,0,1678121968,12941.596965629993,238.03001657999994,54454.92102552001 2023-03-06,16:59:30.000,65,11123486,-795,0,1678121969,12941.704746589989,238.15690092000295,54454.82320584001 2023-03-06,16:59:31.000,65,11124417,-795,0,1678121970,12941.792318619999,238.07231136000337,54454.62057936 2023-03-06,16:59:32.000,65,11124020,-795,0,1678121971,12941.792318619999,237.84673920000205,54454.78827024 2023-03-06,16:59:33.000,65,11124135,-795,0,1678121972,12941.940517439994,237.66346182000416,54454.72538616 2023-03-06,16:59:34.000,65,11124170,-795,0,1678121973,12941.644119799988,237.51543009000306,54454.72538616 2023-03-06,16:59:35.000,65,11123892,-795,0,1678121974,12941.86641802999,237.57887226000457,54454.60660512001 2023-03-06,16:59:36.000,65,11124282,-795,0,1678121975,12941.920308509994,237.07133489999978,54455.00487096 2023-03-06,16:59:37.000,65,11124272,-795,0,1678121976,12941.920308509994,236.85281186999782,54454.86512856 2023-03-06,16:59:38.000,65,11124322,-795,0,1678121977,12941.792318619999,236.65543623000121,54454.7393604 2023-03-06,16:59:39.000,65,11124107,-795,0,1678121978,12941.920308509994,236.35232363999967,54454.69743768 2023-03-06,16:59:40.000,65,11123983,-795,0,1678121979,12942.21670615,236.5919940599997,54454.58564376001 2023-03-06,16:59:41.000,65,11123982,-795,0,1678121980,12942.20996983999,236.0985549600009,54454.46686272001 2023-03-06,16:59:42.000,65,11124036,-795,0,1678121981,12942.23017876999,236.04921104999812,54454.64852784 2023-03-06,16:59:43.000,65,11124092,-795,0,1678121982,12942.405322829996,235.82363889000408,54454.29218472 2023-03-06,16:59:44.000,65,11124201,-795,0,1678121983,12942.23691508,235.7742949800013,54454.62057936 2023-03-06,16:59:45.000,65,11124002,-795,0,1678121984,12942.183024599995,235.61921412000083,54454.879102800005 2023-03-06,16:59:46.000,65,11124152,-795,0,1678121985,12942.203233529995,235.47118238999974,54454.41795288001 2023-03-06,16:59:47.000,65,11124190,-795,0,1678121986,12942.05503471,235.344298050004,54454.55769528 2023-03-06,16:59:48.000,65,11124465,-795,0,1678121987,12941.960726369995,235.1962663200029,54454.36904304001 2023-03-06,16:59:49.000,65,11124039,-795,0,1678121988,12941.751900759999,235.22446284000034,54454.31314608 2023-03-06,16:59:50.000,65,11124243,-795,0,1678121989,12941.745164449989,235.13987328000076,54454.159429440006 2023-03-06,16:59:51.000,65,11123983,-795,0,1678121990,12941.95399006,235.21036458000162,54454.39699152001 2023-03-06,16:59:52.000,65,11124062,-795,0,1678121991,12941.765373379989,235.0975785000046,54454.278210480006 2023-03-06,16:59:53.000,65,11124363,-795,0,1678121992,12941.792318619999,235.30200327000057,54454.36205592 2023-03-06,16:59:54.000,65,11123650,-795,0,1678121993,12941.758637069994,235.2949541400012,54454.46686272001 2023-03-06,16:59:55.000,65,11123601,-795,0,1678121994,12941.630647179998,235.56282107999868,54454.2851976 2023-03-06,16:59:56.000,65,11123742,-795,0,1678121995,12941.684537659989,235.63331237999955,54454.376030160005 2023-03-06,16:59:57.000,65,11124631,-795,0,1678121996,12941.698010279993,235.6544597700049,54454.50878544 2023-03-06,16:59:58.000,65,11123827,-795,0,1678121997,12941.805791239989,235.66150890000426,54454.257249120004 2023-03-06,16:59:59.000,65,11124095,-795,0,1678121998,12941.9135722,235.81658976000472,54454.599618 2023-03-06,17:00:00.000,65,11124109,-795,0,1678121999,12941.812527549999,235.9857688800039,54454.2851976 2023-03-06,17:00:01.000,65,11124199,-795,0,1678122000,12941.84620909999,235.9716706199979,54454.78827024 2023-03-06,17:00:02.000,65,11124012,-795,0,1678122001,12941.95399006,235.7742949800013,54454.53673392001 2023-03-06,17:00:03.000,65,11123944,-795,0,1678122002,12941.940517439994,235.89413018999767,54454.09654536 2023-03-06,17:00:04.000,65,11124133,-795,0,1678122003,12942.23017876999,235.64741063999827,54454.48083696 2023-03-06,17:00:05.000,65,11123929,-795,0,1678122004,12942.364904969996,235.5910176000034,54454.29917184001 2023-03-06,17:00:06.000,65,11123858,-795,0,1678122005,12942.351432349991,235.40774021999823,54454.22930064001 2023-03-06,17:00:07.000,65,11124267,-795,0,1678122006,12942.513103789992,235.40069108999887,54454.06859688 2023-03-06,17:00:08.000,65,11124171,-795,0,1678122007,12942.499631170002,235.21741371000098,54454.06859688 2023-03-06,17:00:09.000,65,11124177,-795,0,1678122008,12942.681511540002,235.2949541400012,54454.33410744 2023-03-06,17:00:10.000,65,11124006,-795,0,1678122009,12942.641093680002,234.97069416000159,54454.17340368 2023-03-06,17:00:11.000,65,11124078,-795,0,1678122010,12942.674775229993,235.1680697999982,54454.20135216001 2023-03-06,17:00:12.000,65,11124179,-795,0,1678122011,12942.715193089993,235.0482345900018,54454.29917184001 2023-03-06,17:00:13.000,65,11124163,-795,0,1678122012,12942.580466890002,234.7239746100022,54454.24327488 2023-03-06,17:00:14.000,65,11123758,-795,0,1678122013,12942.29754187,234.94249764000415,54453.91488024001 2023-03-06,17:00:15.000,65,11124004,-795,0,1678122014,12942.290805559991,235.02003807000438,54453.96379008001 2023-03-06,17:00:16.000,65,11124499,-795,0,1678122015,12942.358168660001,234.9495467700035,54454.040648400005 2023-03-06,17:00:17.000,65,11124090,-795,0,1678122016,12942.02808946999,235.13987328000076,54454.208339280005 2023-03-06,17:00:18.000,65,11124115,-795,0,1678122017,12941.95399006,234.95659590000287,54454.27122336001 2023-03-06,17:00:19.000,65,11124213,-795,0,1678122018,12941.765373379989,235.21036458000162,54454.075584 2023-03-06,17:00:20.000,65,11124229,-795,0,1678122019,12941.536338839993,235.33724892000464,54454.04763552 2023-03-06,17:00:21.000,65,11124214,-795,0,1678122020,12941.374667399992,235.32315065999865,54453.970777200004 2023-03-06,17:00:22.000,65,11123844,-795,0,1678122021,12941.071533449991,235.8377371500028,54454.1454552 2023-03-06,17:00:23.000,65,11123945,-795,0,1678122022,12940.93007093999,235.71085280999978,54453.81007344 2023-03-06,17:00:24.000,65,11124071,-795,0,1678122023,12940.81555367,235.92937584000174,54453.900906 2023-03-06,17:00:25.000,65,11123881,-795,0,1678122024,12940.77513581,235.99281801000325,54454.089558240004 2023-03-06,17:00:26.000,65,11123837,-795,0,1678122025,12940.802081049995,236.35937276999903,54454.1454552 2023-03-06,17:00:27.000,65,11124421,-795,0,1678122026,12940.74819056999,236.2959306000048,54454.13148096001 2023-03-06,17:00:28.000,65,11124079,-795,0,1678122027,12940.62693698999,236.79641883000295,54453.872957520005 2023-03-06,17:00:29.000,65,11124030,-795,0,1678122028,12940.70777270999,236.84576273999846,54453.66334392 2023-03-06,17:00:30.000,65,11123862,-795,0,1678122029,12940.78860842999,237.14182620000065,54453.99872568 2023-03-06,17:00:31.000,65,11123981,-795,0,1678122030,12940.923334629995,237.00789272999828,54453.81706056001 2023-03-06,17:00:32.000,65,11123887,-795,0,1678122031,12940.90986200999,237.40969313999813,54453.71225376 2023-03-06,17:00:33.000,65,11124204,-795,0,1678122032,12941.489184669997,237.036089250003,54454.16641656 2023-03-06,17:00:34.000,65,11124084,-795,0,1678122033,12941.543075150003,236.81756622000103,54454.208339280005 2023-03-06,17:00:35.000,65,11124506,-795,0,1678122034,12941.792318619999,236.9233031699987,54454.16641656 2023-03-06,17:00:36.000,65,11124209,-795,0,1678122035,12941.960726369995,237.1347770700013,54454.110519600006 2023-03-06,17:00:37.000,65,11124438,-795,0,1678122036,12942.23017876999,236.85281186999782,54454.20135216001 2023-03-06,17:00:38.000,65,11123953,-795,0,1678122037,12942.378377590001,236.60609231999842,54454.46686272001 2023-03-06,17:00:39.000,65,11123900,-795,0,1678122038,12942.647829989997,236.42281494000053,54454.424940000004 2023-03-06,17:00:40.000,65,11123932,-795,0,1678122039,12942.856655599993,236.41576581000118,54454.41096576 2023-03-06,17:00:41.000,65,11123904,-795,0,1678122040,12943.29451575,235.94347410000046,54454.48083696 2023-03-06,17:00:42.000,65,11123966,-795,0,1678122041,12943.24736157999,235.76724585000193,54454.592630880004 2023-03-06,17:00:43.000,65,11124064,-795,0,1678122042,12943.483132429996,235.43593674000294,54454.40397864 2023-03-06,17:00:44.000,65,11123957,-795,0,1678122043,12943.611122319991,235.02708720000373,54454.36904304001 2023-03-06,17:00:45.000,65,11123938,-795,0,1678122044,12943.840156860002,234.54774636000366,54454.62756648 2023-03-06,17:00:46.000,65,11124104,-795,0,1678122045,12943.974883059993,234.43496027999936,54454.830192960006 2023-03-06,17:00:47.000,65,11123966,-795,0,1678122046,12943.934465199993,234.02611074000015,54454.83718008 2023-03-06,17:00:48.000,65,11123715,-795,0,1678122047,12944.109609259998,233.6243103300003,54454.40397864 2023-03-06,17:00:49.000,65,11124120,-795,0,1678122048,12944.298225939994,233.30005035000067,54454.73237328001 2023-03-06,17:00:50.000,65,11123805,-795,0,1678122049,12944.26454438999,233.15906774999894,54454.62756648 2023-03-06,17:00:51.000,65,11123663,-795,0,1678122050,12944.156763429994,232.92644645999826,54454.41795288001 2023-03-06,17:00:52.000,65,11124303,-795,0,1678122051,12944.183708669989,232.50349866000033,54454.43192712 2023-03-06,17:00:53.000,65,11124046,-795,0,1678122052,12944.042246159988,232.20038606999879,54454.62057936 2023-03-06,17:00:54.000,65,11123661,-795,0,1678122053,12943.947937819998,232.19333693999943,54454.445901360006 2023-03-06,17:00:55.000,65,11123966,-795,0,1678122054,12944.001828299988,232.10874737999984,54454.64852784 2023-03-06,17:00:56.000,65,11124093,-795,0,1678122055,12943.813211619992,232.08759999000176,54454.52275968 2023-03-06,17:00:57.000,65,11123995,-795,0,1678122056,12943.530286599991,232.19333693999943,54454.41795288001 2023-03-06,17:00:58.000,65,11124324,-795,0,1678122057,12943.442714569996,231.94661739000003,54454.662502080006 2023-03-06,17:00:59.000,65,11124406,-795,0,1678122058,12943.22715264999,232.08759999000176,54454.41795288001 2023-03-06,17:01:00.000,65,11123978,-795,0,1678122059,12942.890337149998,232.36956518999796,54454.52275968 2023-03-06,17:01:01.000,65,11124100,-795,0,1678122060,12942.715193089993,232.46825301000354,54454.51577256001 2023-03-06,17:01:02.000,65,11123831,-795,0,1678122061,12942.324487109996,232.5246460499984,54454.41096576 2023-03-06,17:01:03.000,65,11124129,-795,0,1678122062,12941.89336327,233.03923254000256,54454.36205592 2023-03-06,17:01:04.000,65,11123697,-795,0,1678122063,12941.724955519989,233.26480470000388,54454.4598756 2023-03-06,17:01:05.000,65,11123831,-795,0,1678122064,12941.421821570002,233.4762785999992,54454.29917184001 2023-03-06,17:01:06.000,65,11123985,-795,0,1678122065,12941.293831679992,233.6243103300003,54454.38301728 2023-03-06,17:01:07.000,65,11124111,-795,0,1678122066,12941.219732270001,234.04725812999823,54454.8441672 2023-03-06,17:01:08.000,65,11123964,-795,0,1678122067,12941.044588209996,234.44200940999872,54454.58564376001 2023-03-06,17:01:09.000,65,11124276,-795,0,1678122068,12940.87618046,234.7239746100022,54454.53673392001 2023-03-06,17:01:10.000,65,11124021,-795,0,1678122069,12940.802081049995,234.97069416000159,54454.58564376001 2023-03-06,17:01:11.000,65,11124074,-795,0,1678122070,12940.660618539994,235.22446284000034,54454.760321760004 2023-03-06,17:01:12.000,65,11124474,-795,0,1678122071,12940.74819056999,235.5275754300019,54454.7393604 2023-03-06,17:01:13.000,65,11123548,-795,0,1678122072,12940.701036399994,235.7531475900032,54454.72538616 2023-03-06,17:01:14.000,65,11124233,-795,0,1678122073,12940.822289979995,235.8729827999996,54454.48083696 2023-03-06,17:01:15.000,65,11123648,-795,0,1678122074,12941.11868762,235.76019672000257,54454.99089672001 2023-03-06,17:01:16.000,65,11124000,-795,0,1678122075,12941.246677509997,235.73200019999786,54454.96294824 2023-03-06,17:01:17.000,65,11123738,-795,0,1678122076,12941.536338839993,235.66150890000426,54454.8441672 2023-03-06,17:01:18.000,65,11123911,-795,0,1678122077,12941.415085259992,235.7531475900032,54454.86512856 2023-03-06,17:01:19.000,65,11124341,-795,0,1678122078,12941.630647179998,235.92937584000174,54455.00487096 2023-03-06,17:01:20.000,65,11124137,-795,0,1678122079,12941.704746589989,235.71085280999978,54455.10269064 2023-03-06,17:01:21.000,65,11123813,-795,0,1678122080,12942.14934304999,235.76724585000193,54455.03281944 2023-03-06,17:01:22.000,65,11123835,-795,0,1678122081,12942.001144229995,235.45003500000166,54455.144613360004 2023-03-06,17:01:23.000,65,11123764,-795,0,1678122082,12942.09545257,235.42183848000423,54454.8441672 2023-03-06,17:01:24.000,65,11124059,-795,0,1678122083,12942.061771019995,235.07643110999925,54455.02583232 2023-03-06,17:01:25.000,65,11123972,-795,0,1678122084,12942.344696039996,235.23856109999906,54454.89307704 2023-03-06,17:01:26.000,65,11124165,-795,0,1678122085,12942.3177508,234.85085894999793,54455.03980656001 2023-03-06,17:01:27.000,65,11124101,-795,0,1678122086,12942.452476999992,234.9354485100048,54455.144613360004 2023-03-06,17:01:28.000,65,11123967,-795,0,1678122087,12942.432268069992,235.05528372000117,54455.07474216 2023-03-06,17:01:29.000,65,11123872,-795,0,1678122088,12942.398586520001,234.79446591000305,54455.18653608001 2023-03-06,17:01:30.000,65,11123670,-795,0,1678122089,12942.142606739995,234.5759428800011,54455.18653608001 2023-03-06,17:01:31.000,65,11123522,-795,0,1678122090,12942.27733294,234.22348638000403,54455.10269064 2023-03-06,17:01:32.000,65,11123940,-795,0,1678122091,12942.304278179996,234.33627246000106,54455.24243304 2023-03-06,17:01:33.000,65,11124067,-795,0,1678122092,12942.17628829,234.01201248000143,54455.07474216 2023-03-06,17:01:34.000,65,11124049,-795,0,1678122093,12941.94725374999,234.18824072999996,54455.18653608001 2023-03-06,17:01:35.000,65,11124064,-795,0,1678122094,12942.16955197999,234.27283028999955,54455.51493072 2023-03-06,17:01:36.000,65,11123980,-795,0,1678122095,12942.378377590001,234.0190616100008,54455.61275040001 2023-03-06,17:01:37.000,65,11123605,-795,0,1678122096,12942.304278179996,234.41381289000128,54455.46602088 2023-03-06,17:01:38.000,65,11124223,-795,0,1678122097,12942.499631170002,233.81463684000482,54455.34025272 2023-03-06,17:01:39.000,65,11123588,-795,0,1678122098,12942.432268069992,234.04020899999887,54455.13063912 2023-03-06,17:01:40.000,65,11123803,-795,0,1678122099,12942.391850209991,233.82168597000418,54455.214484560005 2023-03-06,17:01:41.000,65,11124019,-795,0,1678122100,12942.580466890002,233.86398075000034,54455.123652 2023-03-06,17:01:42.000,65,11124184,-795,0,1678122101,12942.580466890002,233.74414554000396,54455.1935232 2023-03-06,17:01:43.000,65,11124122,-795,0,1678122102,12942.715193089993,233.8710298799997,54455.10967776001 2023-03-06,17:01:44.000,65,11124308,-795,0,1678122103,12942.694984159993,233.80053857999883,54455.03281944 2023-03-06,17:01:45.000,65,11124089,-795,0,1678122104,12943.058744899994,233.63840858999902,54454.9140384 2023-03-06,17:01:46.000,65,11123922,-795,0,1678122105,12943.24736157999,233.63840858999902,54455.13063912 2023-03-06,17:01:47.000,65,11124071,-795,0,1678122106,12943.35514254,233.70889988999988,54455.01185808 2023-03-06,17:01:48.000,65,11124015,-795,0,1678122107,12943.42924194999,233.6877525000018,54455.41711104 2023-03-06,17:01:49.000,65,11124260,-795,0,1678122108,12943.47639612,233.34939426000346,54455.144613360004 2023-03-06,17:01:50.000,65,11123789,-795,0,1678122109,12943.725639589997,233.5397207700007,54455.29833 2023-03-06,17:01:51.000,65,11124419,-795,0,1678122110,12943.739112210002,233.54676990000007,54455.25640728001 2023-03-06,17:01:52.000,65,11123976,-795,0,1678122111,12944.176972359994,233.45513121000113,54455.48698224 2023-03-06,17:01:53.000,65,11123589,-795,0,1678122112,12944.170236049998,233.6736542400031,54455.51493072 2023-03-06,17:01:54.000,65,11123807,-795,0,1678122113,12944.33190749,233.44808208000177,54455.312304240004 2023-03-06,17:01:55.000,65,11123667,-795,0,1678122114,12944.500315239995,233.5890646800035,54455.41711104 2023-03-06,17:01:56.000,65,11124178,-795,0,1678122115,12944.42621582999,233.60316294000222,54455.41711104 2023-03-06,17:01:57.000,65,11123977,-795,0,1678122116,12944.621568819995,233.74414554000396,54455.54287920001 2023-03-06,17:01:58.000,65,11123889,-795,0,1678122117,12944.49357893,233.70889988999988,54455.25640728001 2023-03-06,17:01:59.000,65,11124036,-795,0,1678122118,12944.803449189996,233.84283336000226,54455.08172928 2023-03-06,17:02:00.000,65,11123754,-795,0,1678122119,12944.621568819995,233.88512813999841,54455.29134288 2023-03-06,17:02:01.000,65,11124164,-795,0,1678122120,12944.783240259996,233.96266856999864,54455.63371176 2023-03-06,17:02:02.000,65,11123678,-795,0,1678122121,12944.63504144,234.02611074000015,54455.91319656 2023-03-06,17:02:03.000,65,11123635,-795,0,1678122122,12944.581150959995,234.2798794199989,54455.57082768001 2023-03-06,17:02:04.000,65,11124290,-795,0,1678122123,12944.71587716,234.42791115,54455.263394400004 2023-03-06,17:02:05.000,65,11123996,-795,0,1678122124,12944.850603359992,234.35037071999977,54455.61275040001 2023-03-06,17:02:06.000,65,11124085,-795,0,1678122125,12944.816921810001,234.39971463000256,54455.70358296 2023-03-06,17:02:07.000,65,11124072,-795,0,1678122126,12944.897757530001,234.54774636000366,54455.60576328 2023-03-06,17:02:08.000,65,11123997,-795,0,1678122127,12944.877548600001,234.90020286000072,54455.61275040001 2023-03-06,17:02:09.000,65,11124039,-795,0,1678122128,12944.702404539996,234.87200634000328,54455.85729960001 2023-03-06,17:02:10.000,65,11124209,-795,0,1678122129,12944.870812289992,234.7239746100022,54455.479995120004 2023-03-06,17:02:11.000,65,11123967,-795,0,1678122130,12944.857339670001,234.85790808000456,54455.77345416 2023-03-06,17:02:12.000,65,11123721,-795,0,1678122131,12944.66872298999,234.7874167800037,54455.80838976001 2023-03-06,17:02:13.000,65,11123979,-795,0,1678122132,12944.54746940999,234.8367606899992,54455.80838976001 2023-03-06,17:02:14.000,65,11123672,-795,0,1678122133,12944.71587716,234.8226624300005,54455.84332536 2023-03-06,17:02:15.000,65,11123770,-795,0,1678122134,12944.682195609996,234.99889067999902,54455.8922352 2023-03-06,17:02:16.000,65,11124221,-795,0,1678122135,12944.56767833999,235.00593980999838,54455.815376880004 2023-03-06,17:02:17.000,65,11124225,-795,0,1678122136,12944.53399679,234.97774329000094,54455.96909352 2023-03-06,17:02:18.000,65,11124001,-795,0,1678122137,12944.35211642,234.79446591000305,54455.717557200005 2023-03-06,17:02:19.000,65,11124228,-795,0,1678122138,12944.43295214,234.68167982999876,54456.171720000006 2023-03-06,17:02:20.000,65,11123703,-795,0,1678122139,12944.702404539996,234.86495721000392,54456.01101624 2023-03-06,17:02:21.000,65,11123787,-795,0,1678122140,12944.581150959995,234.90020286000072,54455.96909352 2023-03-06,17:02:22.000,65,11124187,-795,0,1678122141,12944.810185499991,234.65348331000132,54456.0319776 2023-03-06,17:02:23.000,65,11124317,-795,0,1678122142,12944.810185499991,234.70987635000347,54455.87826096001 2023-03-06,17:02:24.000,65,11124102,-795,0,1678122143,12944.857339670001,234.56889375000173,54456.15774576 2023-03-06,17:02:25.000,65,11124136,-795,0,1678122144,12945.059428970002,234.59709026999917,54456.08088744 2023-03-06,17:02:26.000,65,11124054,-795,0,1678122145,12944.917966460001,234.5265989699983,54456.21364272001 2023-03-06,17:02:27.000,65,11124066,-795,0,1678122146,12945.126792069997,234.35037071999977,54456.24857832 2023-03-06,17:02:28.000,65,11124170,-795,0,1678122147,12945.025747419997,234.32217420000234,54456.19966848 2023-03-06,17:02:29.000,65,11124066,-795,0,1678122148,12945.005538489997,234.31512507000298,54456.26255256001 2023-03-06,17:02:30.000,65,11124241,-795,0,1678122149,12944.998802180002,234.42086202000064,54456.2066556 2023-03-06,17:02:31.000,65,11124378,-555,0,1678122150,12944.938175390002,234.44905853999808,54456.39530784 2023-03-06,17:02:32.000,65,11123838,-795,0,1678122151,12945.133528379993,234.18824072999996,54456.59793432001 2023-03-06,17:02:33.000,65,11123689,-795,0,1678122152,12945.355826609994,234.2305355100034,54456.290501040006 2023-03-06,17:02:34.000,65,11123874,-795,0,1678122153,12945.301936129988,233.969717699998,54456.2765268 2023-03-06,17:02:35.000,65,11124115,-795,0,1678122154,12945.335617679993,233.89217726999777,54456.2765268 2023-03-06,17:02:36.000,65,11124091,-795,0,1678122155,12945.369299229998,233.5890646800035,54456.2765268 2023-03-06,17:02:37.000,65,11123575,-795,0,1678122156,12945.342353989989,233.49037685999792,54456.674792640006 2023-03-06,17:02:38.000,65,11123827,-795,0,1678122157,12945.52423435999,233.48332772999856,54456.30447528 2023-03-06,17:02:39.000,65,11123902,-795,0,1678122158,12945.52423435999,233.3775907800009,54456.44421768 2023-03-06,17:02:40.000,65,11123560,-795,0,1678122159,12945.89473141,233.56791728999815,54456.56299872 2023-03-06,17:02:41.000,65,11124026,-795,0,1678122160,12945.86778616999,233.60316294000222,54456.56998584 2023-03-06,17:02:42.000,65,11124366,-795,0,1678122161,12946.029457609991,233.24365730999853,54456.46517904 2023-03-06,17:02:43.000,65,11124121,-795,0,1678122162,12946.009248679991,233.2295590499998,54456.53505024 2023-03-06,17:02:44.000,65,11124580,-795,0,1678122163,12945.86778616999,233.15201861999958,54456.47216616 2023-03-06,17:02:45.000,65,11124220,-795,0,1678122164,12945.679169489995,232.91234819999954,54456.21364272001 2023-03-06,17:02:46.000,65,11124096,-795,0,1678122165,12945.436662329994,233.0039868899985,54456.61889568001 2023-03-06,17:02:47.000,65,11124128,-795,0,1678122166,12945.66569686999,233.0956255800047,54456.33242376001 2023-03-06,17:02:48.000,65,11124100,-795,0,1678122167,12945.389508159999,233.1661168799983,54456.486140400004 2023-03-06,17:02:49.000,65,11123972,-795,0,1678122168,12945.355826609994,233.12382210000214,54456.44421768 2023-03-06,17:02:50.000,65,11124314,-795,0,1678122169,12945.429926019999,233.23660817999917,54456.15774576 2023-03-06,17:02:51.000,65,11124079,-795,0,1678122170,12945.187418859998,233.37054165000154,54456.56998584 2023-03-06,17:02:52.000,65,11124315,-795,0,1678122171,12945.005538489997,233.34939426000346,54456.388320720005 2023-03-06,17:02:53.000,65,11123753,-795,0,1678122172,12944.864075979996,233.1802151400043,54456.31146240001 2023-03-06,17:02:54.000,65,11123995,-795,0,1678122173,12944.73608609,233.4410329500024,54456.45120480001 2023-03-06,17:02:55.000,65,11124104,-795,0,1678122174,12944.63504144,233.63135945999966,54456.08787456 2023-03-06,17:02:56.000,65,11124133,-795,0,1678122175,12944.722613469996,233.4410329500024,54456.556011600005 2023-03-06,17:02:57.000,65,11124016,-795,0,1678122176,12944.291489629999,233.56791728999815,54456.44421768 2023-03-06,17:02:58.000,65,11123826,-795,0,1678122177,12944.123081879989,233.7370964100046,54456.22761696 2023-03-06,17:02:59.000,65,11123879,-795,0,1678122178,12943.947937819998,233.75119467000331,54456.16473288001 2023-03-06,17:03:00.000,65,11124219,-795,0,1678122179,12943.880574720002,234.1459459500038,54456.11582304001 2023-03-06,17:03:01.000,65,11123700,-795,0,1678122180,12943.678485420001,233.85693162000098,54456.318449520004 2023-03-06,17:03:02.000,65,11124168,-795,0,1678122181,12943.590913389991,234.07545465000294,54456.43024344001 2023-03-06,17:03:03.000,65,11123725,-795,0,1678122182,12943.361878849995,234.05430726000486,54456.25556544 2023-03-06,17:03:04.000,65,11123817,-795,0,1678122183,12943.35514254,234.23758464000275,54456.30447528 2023-03-06,17:03:05.000,65,11123644,-795,0,1678122184,12943.41576933,234.28692854999827,54456.19966848 2023-03-06,17:03:06.000,65,11123935,-795,0,1678122185,12942.971172869999,234.1459459500038,54456.01800336 2023-03-06,17:03:07.000,65,11123963,-795,0,1678122186,12942.816237739993,234.00496335000207,54456.25556544 2023-03-06,17:03:08.000,65,11123796,-795,0,1678122187,12942.876864529993,234.41381289000128,54456.16473288001 2023-03-06,17:03:09.000,65,11123933,-795,0,1678122188,12942.668038919997,234.10365117000038,54455.97608064001 2023-03-06,17:03:10.000,65,11123963,-795,0,1678122189,12942.654566299992,234.5900411399998,54456.05992608 2023-03-06,17:03:11.000,65,11124286,-795,0,1678122190,12942.472685929992,234.15299508000317,54456.15774576 2023-03-06,17:03:12.000,65,11123578,-795,0,1678122191,12942.29754187,234.51250070999959,54456.33242376001 2023-03-06,17:03:13.000,65,11123513,-795,0,1678122192,12942.391850209991,234.35037071999977,54456.05992608 2023-03-06,17:03:14.000,65,11124193,-795,0,1678122193,12942.593939509992,234.46315680000407,54456.19268136001 2023-03-06,17:03:15.000,65,11124056,-795,0,1678122194,12942.465949619997,234.38561637000385,54456.08088744 2023-03-06,17:03:16.000,65,11124379,-795,0,1678122195,12942.486158549997,234.50545158000023,54455.96909352 2023-03-06,17:03:17.000,65,11123972,-795,0,1678122196,12942.351432349991,234.54774636000366,54456.052938960005 2023-03-06,17:03:18.000,65,11123871,-795,0,1678122197,12942.15607936,234.47020593000343,54455.934157920005 2023-03-06,17:03:19.000,65,11124353,-795,0,1678122198,12942.304278179996,234.5900411399998,54456.10883592 2023-03-06,17:03:20.000,65,11123893,-795,0,1678122199,12942.14934304999,234.2305355100034,54456.16473288001 2023-03-06,17:03:21.000,65,11123837,-795,0,1678122200,12942.08871625999,234.55479549000302,54456.07390032001 2023-03-06,17:03:22.000,65,11124087,-795,0,1678122201,12942.03482578,234.51250070999959,54456.052938960005 2023-03-06,17:03:23.000,65,11123975,-795,0,1678122202,12941.88662695999,234.51954983999894,54456.0319776 2023-03-06,17:03:24.000,65,11124093,-795,0,1678122203,12941.819263859994,234.40676376000192,54456.12979728 2023-03-06,17:03:25.000,65,11123954,-795,0,1678122204,12941.637383489993,234.58299201000045,54456.1367844 2023-03-06,17:03:26.000,65,11124396,-795,0,1678122205,12941.691273969998,234.30807594000362,54455.80838976001 2023-03-06,17:03:27.000,65,11123763,-795,0,1678122206,12941.442030500002,234.02611074000015,54455.65467312 2023-03-06,17:03:28.000,65,11123792,-795,0,1678122207,12941.462239430002,233.84988249000162,54455.73153144 2023-03-06,17:03:29.000,65,11123949,-795,0,1678122208,12941.246677509997,233.84988249000162,54455.72454432 2023-03-06,17:03:30.000,65,11123804,-795,0,1678122209,12941.273622749992,233.65250684999774,54455.66166024001 2023-03-06,17:03:31.000,65,11123954,-795,0,1678122210,12941.064797139996,233.75824380000267,54455.64069888001 2023-03-06,17:03:32.000,65,11123977,-795,0,1678122211,12940.90986200999,233.51152425000328,54455.29134288 2023-03-06,17:03:33.000,65,11124147,-795,0,1678122212,12940.99743404,233.45513121000113,54455.56384056 2023-03-06,17:03:34.000,65,11124039,-795,0,1678122213,12940.842498909995,233.51857338000264,54455.500956480006 2023-03-06,17:03:35.000,65,11123973,-795,0,1678122214,12940.781872119995,233.33529600000475,54455.42409816001 2023-03-06,17:03:36.000,65,11124048,-795,0,1678122215,12940.90986200999,233.39168903999962,54455.41012392 2023-03-06,17:03:37.000,65,11124069,-795,0,1678122216,12940.89638939,233.45513121000113,54455.61275040001 2023-03-06,17:03:38.000,65,11123884,-795,0,1678122217,12941.004170349996,233.5397207700007,54455.34723984 2023-03-06,17:03:39.000,65,11123956,-795,0,1678122218,12940.721245329994,233.8710298799997,54455.38916256 2023-03-06,17:03:40.000,65,11123933,-795,0,1678122219,12940.903125699995,233.87807900999906,54455.598776160004 2023-03-06,17:03:41.000,65,11123941,-795,0,1678122220,12940.95027986999,233.8710298799997,54455.34723984 2023-03-06,17:03:42.000,65,11123979,-795,0,1678122221,12940.822289979995,234.1459459500038,54455.35422696001 2023-03-06,17:03:43.000,65,11124073,-795,0,1678122222,12940.85597153,234.00496335000207,54455.47300800001 2023-03-06,17:03:44.000,65,11123880,-795,0,1678122223,12940.84923521999,234.15299508000317,54455.452046640006 2023-03-06,17:03:45.000,65,11124141,-795,0,1678122224,12940.84923521999,234.30102681000426,54455.34723984 2023-03-06,17:03:46.000,65,11123959,-795,0,1678122225,12940.85597153,234.42086202000064,54455.45903376 2023-03-06,17:03:47.000,65,11123578,-795,0,1678122226,12940.822289979995,234.66758157000004,54455.34025272 2023-03-06,17:03:48.000,65,11124034,-795,0,1678122227,12941.024379279996,234.66053244000068,54455.58480192 2023-03-06,17:03:49.000,65,11123913,-795,0,1678122228,12941.071533449991,234.61823766000452,54455.44505952001 2023-03-06,17:03:50.000,65,11124020,-795,0,1678122229,12941.071533449991,234.75217112999962,54455.452046640006 2023-03-06,17:03:51.000,65,11123858,-795,0,1678122230,12941.159105480001,235.04118546000245,54455.35422696001 2023-03-06,17:03:52.000,65,11124265,-795,0,1678122231,12941.293831679992,234.6393850500026,54455.6826216 2023-03-06,17:03:53.000,65,11123649,-795,0,1678122232,12941.206259649996,235.16102066999883,54455.34723984 2023-03-06,17:03:54.000,65,11124187,-795,0,1678122233,12941.361194780002,235.05528372000117,54455.49396936001 2023-03-06,17:03:55.000,65,11124557,-795,0,1678122234,12941.388140019997,234.91430111999944,54455.71057008001 2023-03-06,17:03:56.000,65,11124154,-795,0,1678122235,12941.246677509997,235.06233285000053,54455.479995120004 2023-03-06,17:03:57.000,65,11123916,-795,0,1678122236,12941.212995959992,234.82971155999985,54455.3682012 2023-03-06,17:03:58.000,65,11123962,-795,0,1678122237,12941.212995959992,235.1680697999982,54455.08871640001 2023-03-06,17:03:59.000,65,11123952,-795,0,1678122238,12941.071533449991,235.1962663200029,54455.49396936001 2023-03-06,17:04:00.000,65,11124117,-795,0,1678122239,12941.152369169991,234.87905547000264,54455.52890496 2023-03-06,17:04:01.000,65,11124185,-795,0,1678122240,12941.226468579996,234.92839937999815,54455.34025272 2023-03-06,17:04:02.000,65,11123755,-795,0,1678122241,12941.138896550001,235.0693819799999,54455.46602088 2023-03-06,17:04:03.000,65,11123775,-795,0,1678122242,12941.138896550001,235.09052936999797,54455.29134288 2023-03-06,17:04:04.000,65,11123967,-795,0,1678122243,12941.05132451999,235.30905239999993,54455.23544592001 2023-03-06,17:04:05.000,65,11123878,-795,0,1678122244,12941.111951309991,235.1680697999982,54455.61275040001 2023-03-06,17:04:06.000,65,11124014,-795,0,1678122245,12941.044588209996,235.27380675000313,54455.35422696001 2023-03-06,17:04:07.000,65,11124169,-795,0,1678122246,12941.138896550001,235.42888761000358,54455.095703520004 2023-03-06,17:04:08.000,65,11124034,-795,0,1678122247,12940.983961419995,235.28790501000185,54455.32627848001 2023-03-06,17:04:09.000,65,11123838,-795,0,1678122248,12941.085006069996,235.43593674000294,54455.55685344 2023-03-06,17:04:10.000,65,11123310,-795,0,1678122249,12941.152369169991,235.38659283000015,54455.431085280004 2023-03-06,17:04:11.000,65,11123882,-795,0,1678122250,12941.152369169991,235.52052630000253,54455.29833 2023-03-06,17:04:12.000,65,11124061,-795,0,1678122251,12941.408348949997,235.60511586000212,54455.41711104 2023-03-06,17:04:13.000,65,11123929,-795,0,1678122252,12941.421821570002,235.85888454000087,54455.36121408 2023-03-06,17:04:14.000,65,11124134,-795,0,1678122253,12941.583493009988,235.8518354100015,54455.3682012 2023-03-06,17:04:15.000,65,11124032,-795,0,1678122254,12941.664328729988,235.99281801000325,54455.67563448 2023-03-06,17:04:16.000,65,11123898,-795,0,1678122255,12941.778845999994,236.11265321999963,54455.7524928 2023-03-06,17:04:17.000,65,11123944,-795,0,1678122256,12941.671065039998,236.10560409000027,54455.7524928 2023-03-06,17:04:18.000,65,11123846,-795,0,1678122257,12941.799054929994,236.30297973000415,54455.766467040004 2023-03-06,17:04:19.000,65,11124022,-795,0,1678122258,12941.900099579994,236.5426501500042,54455.74550568 2023-03-06,17:04:20.000,65,11124138,-795,0,1678122259,12941.873154339999,236.48625711000204,54455.73851856001 2023-03-06,17:04:21.000,65,11123994,-795,0,1678122260,12941.84620909999,236.66248536000057,54455.92018368 2023-03-06,17:04:22.000,65,11123777,-795,0,1678122261,12941.799054929994,236.65543623000121,54456.01800336 2023-03-06,17:04:23.000,65,11124443,-795,0,1678122262,12941.920308509994,236.88100839000253,54455.96909352 2023-03-06,17:04:24.000,65,11123634,-795,0,1678122263,12941.772109689999,236.7893697000036,54455.99005488 2023-03-06,17:04:25.000,65,11124127,-795,0,1678122264,12941.583493009988,236.66248536000057,54456.01800336 2023-03-06,17:04:26.000,65,11123425,-795,0,1678122265,12941.610438249998,237.0149418600049,54456.052938960005 2023-03-06,17:04:27.000,65,11123601,-795,0,1678122266,12941.617174559993,236.96559795000212,54455.94813216001 2023-03-06,17:04:28.000,65,11123923,-795,0,1678122267,12941.563284080003,237.1347770700013,54456.35338512 2023-03-06,17:04:29.000,65,11123947,-795,0,1678122268,12941.576756699993,236.87395926000318,54456.15774576 2023-03-06,17:04:30.000,65,11124142,-795,0,1678122269,12941.623910869988,237.19117011000344,54455.92018368 2023-03-06,17:04:31.000,65,11124231,-795,0,1678122270,12941.482448360002,237.36739836000197,54456.486140400004 2023-03-06,17:04:32.000,65,11124133,-795,0,1678122271,12941.489184669997,237.43788966000284,54456.29748816 2023-03-06,17:04:33.000,65,11123952,-795,0,1678122272,12941.287095369997,237.41674227000476,54456.47216616 2023-03-06,17:04:34.000,65,11123688,-795,0,1678122273,12941.421821570002,237.36739836000197,54456.30447528 2023-03-06,17:04:35.000,65,11123932,-795,0,1678122274,12941.549811459998,237.36739836000197,54456.59793432001 2023-03-06,17:04:36.000,65,11124099,-795,0,1678122275,12941.563284080003,237.4449387900022,54456.66780552001 2023-03-06,17:04:37.000,65,11124042,-795,0,1678122276,12941.516129909993,237.60001965000265,54456.7306896 2023-03-06,17:04:38.000,65,11123921,-795,0,1678122277,12941.509393599998,237.50133183000435,54456.56299872 2023-03-06,17:04:39.000,65,11124050,-795,0,1678122278,12941.731691829998,237.5929705200033,54456.78658656001 2023-03-06,17:04:40.000,65,11123962,-795,0,1678122279,12941.940517439994,237.51543009000306,54456.86344488001 2023-03-06,17:04:41.000,65,11124024,-795,0,1678122280,12942.09545257,237.55772486999922,54456.88440624001 2023-03-06,17:04:42.000,65,11124043,-795,0,1678122281,12942.122397809995,237.40264400999877,54456.772612320005 2023-03-06,17:04:43.000,65,11123856,-795,0,1678122282,12941.92704481999,237.40969313999813,54456.80754792 2023-03-06,17:04:44.000,65,11123887,-795,0,1678122283,12942.14934304999,237.0854331599985,54456.5909472 2023-03-06,17:04:45.000,65,11124038,-795,0,1678122284,12942.263860319996,237.20526837000216,54456.92632896 2023-03-06,17:04:46.000,65,11123975,-795,0,1678122285,12942.418795450001,237.07838402999914,54456.83549640001 2023-03-06,17:04:47.000,65,11124136,-795,0,1678122286,12942.364904969996,237.14182620000065,54457.010174400006 2023-03-06,17:04:48.000,65,11123887,-795,0,1678122287,12942.573730579992,236.86691013000382,54457.01716152 2023-03-06,17:04:49.000,65,11123712,-795,0,1678122288,12942.701720470002,236.78232057000423,54457.02414864 2023-03-06,17:04:50.000,65,11124054,-795,0,1678122289,12942.486158549997,236.99379446999956,54457.01716152 2023-03-06,17:04:51.000,65,11124170,-795,0,1678122290,12942.600675820002,236.82461535000039,54457.107994080005 2023-03-06,17:04:52.000,65,11124014,-795,0,1678122291,12942.587203199997,236.66953448999993,54457.40844024 2023-03-06,17:04:53.000,65,11124052,-795,0,1678122292,12942.533312719992,236.4580605900046,54456.9752388 2023-03-06,17:04:54.000,65,11124291,-795,0,1678122293,12942.641093680002,236.72592753000208,54457.01716152 2023-03-06,17:04:55.000,65,11124557,-795,0,1678122294,12942.519840100002,236.62019058000442,54457.3595304 2023-03-06,17:04:56.000,65,11124054,-795,0,1678122295,12942.587203199997,236.51445362999948,54457.2547236 2023-03-06,17:04:57.000,65,11123869,-795,0,1678122296,12942.311014489991,236.5567484100029,54457.26171072 2023-03-06,17:04:58.000,65,11123994,-795,0,1678122297,12942.16955197999,236.40166755000246,54457.107994080005 2023-03-06,17:04:59.000,65,11123970,-795,0,1678122298,12942.23691508,236.45101145999797,54457.19882664001 2023-03-06,17:05:00.000,65,11123756,-795,0,1678122299,12942.041562089995,236.33822538000095,54457.40844024 2023-03-06,17:05:01.000,65,11123935,-795,0,1678122300,12941.785582309989,236.35232363999967,54457.28965920001 2023-03-06,17:05:02.000,65,11124017,-795,0,1678122301,12941.792318619999,236.27478320999944,54457.43638872001 2023-03-06,17:05:03.000,65,11123948,-795,0,1678122302,12941.799054929994,236.3311762500016,54457.43638872001 2023-03-06,17:05:04.000,65,11123965,-795,0,1678122303,12941.603701939988,236.22543930000393,54457.345556160006 2023-03-06,17:05:05.000,65,11124026,-795,0,1678122304,12941.509393599998,236.38756929000374,54457.3595304 2023-03-06,17:05:06.000,65,11123958,-795,0,1678122305,12941.361194780002,236.3664218999984,54457.4294016 2023-03-06,17:05:07.000,65,11123834,-795,0,1678122306,12941.307304299997,236.37347102999775,54457.40844024 2023-03-06,17:05:08.000,65,11124079,-795,0,1678122307,12941.226468579996,236.38756929000374,54457.45735008001 2023-03-06,17:05:09.000,65,11123974,-795,0,1678122308,12941.246677509997,236.41576581000118,54457.38747888001 2023-03-06,17:05:10.000,65,11124042,-795,0,1678122309,12941.212995959992,236.21839017000457,54457.54818264 2023-03-06,17:05:11.000,65,11123911,-795,0,1678122310,12941.152369169991,236.19019364999986,54457.345556160006 2023-03-06,17:05:12.000,65,11123978,-795,0,1678122311,12941.125423929996,236.14084974000434,54457.52722128 2023-03-06,17:05:13.000,65,11123724,-795,0,1678122312,12941.111951309991,236.04216191999876,54457.443375840005 2023-03-06,17:05:14.000,65,11124024,-795,0,1678122313,12941.145632859996,236.1478988700037,54457.69491216 2023-03-06,17:05:15.000,65,11123935,-795,0,1678122314,12941.246677509997,235.84478628000215,54457.42241448 2023-03-06,17:05:16.000,65,11123875,-795,0,1678122315,12941.381403710002,235.8377371500028,54457.58311824001 2023-03-06,17:05:17.000,65,11123780,-795,0,1678122316,12941.448766809997,235.68265629000234,54457.50625992001 2023-03-06,17:05:18.000,65,11123958,-795,0,1678122317,12941.812527549999,235.60511586000212,54457.47831144 2023-03-06,17:05:19.000,65,11124004,-795,0,1678122318,12941.95399006,235.89413018999767,54457.345556160006 2023-03-06,17:05:20.000,65,11124110,-795,0,1678122319,12942.452476999992,235.49937891000445,54457.52023416 2023-03-06,17:05:21.000,65,11124312,-795,0,1678122320,12942.546785339997,235.60511586000212,54457.50625992001 2023-03-06,17:05:22.000,65,11123850,-795,0,1678122321,12942.614148439992,235.1680697999982,54457.70189928001 2023-03-06,17:05:23.000,65,11124295,-795,0,1678122322,12942.742138330002,235.40069108999887,54457.61805384 2023-03-06,17:05:24.000,65,11123906,-795,0,1678122323,12942.876864529993,235.20331545000226,54457.4992728 2023-03-06,17:05:25.000,65,11123613,-795,0,1678122324,12943.08569013999,235.02003807000438,54457.41542736001 2023-03-06,17:05:26.000,65,11124241,-795,0,1678122325,12943.08569013999,235.00593980999838,54457.562156880005 2023-03-06,17:05:27.000,65,11124243,-795,0,1678122326,12942.897073459993,234.79446591000305,54457.65298944001 2023-03-06,17:05:28.000,65,11124171,-795,0,1678122327,12942.809501429998,234.8015150400024,54457.897538640005 2023-03-06,17:05:29.000,65,11123865,-795,0,1678122328,12943.038535969994,234.56889375000173,54457.68792504 2023-03-06,17:05:30.000,65,11123914,-795,0,1678122329,12942.519840100002,234.7239746100022,54457.87657728 2023-03-06,17:05:31.000,65,11123945,-795,0,1678122330,12942.526576409997,234.61823766000452,54457.72286064001 2023-03-06,17:05:32.000,65,11124005,-795,0,1678122331,12942.324487109996,234.9495467700035,54457.67395080001 2023-03-06,17:05:33.000,65,11123870,-795,0,1678122332,12942.445740689996,234.6746306999994,54457.743822 2023-03-06,17:05:34.000,65,11124154,-795,0,1678122333,12942.162815669995,234.44905853999808,54457.2547236 2023-03-06,17:05:35.000,65,11124206,-795,0,1678122334,12942.01461685,234.65348331000132,54457.680937920006 2023-03-06,17:05:36.000,65,11124050,-795,0,1678122335,12942.10892518999,234.5265989699983,54457.71587352 2023-03-06,17:05:37.000,65,11123981,-795,0,1678122336,12942.05503471,234.51954983999894,54457.85561592 2023-03-06,17:05:38.000,65,11123839,-795,0,1678122337,12941.859681719994,234.42791115,54457.79971896001 2023-03-06,17:05:39.000,65,11123861,-795,0,1678122338,12941.88662695999,234.40676376000192,54457.69491216 2023-03-06,17:05:40.000,65,11123825,-795,0,1678122339,12941.859681719994,234.4772550600028,54457.52722128 2023-03-06,17:05:41.000,65,11124101,-795,0,1678122340,12941.785582309989,234.30102681000426,54457.26869784001 2023-03-06,17:05:42.000,65,11124062,-795,0,1678122341,12941.900099579994,234.35741984999913,54457.68792504 2023-03-06,17:05:43.000,65,11123994,-795,0,1678122342,12941.88662695999,234.41381289000128,54457.40844024 2023-03-06,17:05:44.000,65,11124085,-795,0,1678122343,12941.96746267999,234.48430419000215,54457.55516976001 2023-03-06,17:05:45.000,65,11123979,-795,0,1678122344,12942.07524364,234.30102681000426,54457.492285680004 2023-03-06,17:05:46.000,65,11124021,-795,0,1678122345,12942.21670615,234.58299201000045,54457.611066720005 2023-03-06,17:05:47.000,65,11123866,-795,0,1678122346,12942.243651389996,234.3785672400045,54457.59709248 2023-03-06,17:05:48.000,65,11123980,-795,0,1678122347,12942.479422240001,234.48430419000215,54457.743822 2023-03-06,17:05:49.000,65,11123951,-795,0,1678122348,12942.432268069992,234.6746306999994,54457.43638872001 2023-03-06,17:05:50.000,65,11123794,-795,0,1678122349,12942.614148439992,234.4913533200015,54457.52722128 2023-03-06,17:05:51.000,65,11123976,-795,0,1678122350,12942.802765119988,234.44905853999808,54457.80670608 2023-03-06,17:05:52.000,65,11124123,-795,0,1678122351,12942.917282389993,234.62528679000388,54457.91850000001 2023-03-06,17:05:53.000,65,11123977,-795,0,1678122352,12943.031799659999,234.7028272200041,54457.8136932 2023-03-06,17:05:54.000,65,11123926,-795,0,1678122353,12943.17326217,234.65348331000132,54457.75080912001 2023-03-06,17:05:55.000,65,11123981,-795,0,1678122354,12943.18673478999,234.6111885299979,54457.79273184001 2023-03-06,17:05:56.000,65,11124193,-795,0,1678122355,12943.30798836999,234.7733185199977,54457.79273184001 2023-03-06,17:05:57.000,65,11124105,-795,0,1678122356,12943.43597826,234.68872895999812,54457.778757600005 2023-03-06,17:05:58.000,65,11124248,-795,0,1678122357,12943.550495529991,234.7028272200041,54457.729847760005 2023-03-06,17:05:59.000,65,11123814,-795,0,1678122358,12943.550495529991,234.5759428800011,54457.70189928001 2023-03-06,17:06:00.000,65,11124038,-795,0,1678122359,12943.799739000002,234.54774636000366,54457.79273184001 2023-03-06,17:06:01.000,65,11123907,-795,0,1678122360,12944.048982469998,234.66053244000068,54458.05125528 2023-03-06,17:06:02.000,65,11123835,-795,0,1678122361,12944.190444979999,234.42791115,54457.848628800006 2023-03-06,17:06:03.000,65,11124184,-795,0,1678122362,12944.230862839999,234.27283028999955,54457.79971896001 2023-03-06,17:06:04.000,65,11123857,-795,0,1678122363,12944.39253428,234.08955291000166,54457.67395080001 2023-03-06,17:06:05.000,65,11124063,-795,0,1678122364,12944.59462358,234.08955291000166,54457.778757600005 2023-03-06,17:06:06.000,65,11123885,-795,0,1678122365,12944.742822399996,234.1459459500038,54458.12811360001 2023-03-06,17:06:07.000,65,11123954,-795,0,1678122366,12944.857339670001,233.9979142200027,54457.86260304 2023-03-06,17:06:08.000,65,11124066,-795,0,1678122367,12944.857339670001,233.8075877099982,54457.82068032001 2023-03-06,17:06:09.000,65,11123892,-795,0,1678122368,12944.71587716,233.7723420600014,54458.093178 2023-03-06,17:06:10.000,65,11123918,-795,0,1678122369,12944.823658119996,233.9203737900025,54458.17003632 2023-03-06,17:06:11.000,65,11123788,-795,0,1678122370,12944.57441465,233.84283336000226,54457.93946136001 2023-03-06,17:06:12.000,65,11123702,-795,0,1678122371,12944.540733099995,233.90627553000377,54458.05125528 2023-03-06,17:06:13.000,65,11123741,-795,0,1678122372,12944.36558903999,233.65250684999774,54458.10715224001 2023-03-06,17:06:14.000,65,11123902,-795,0,1678122373,12944.230862839999,233.6877525000018,54457.897538640005 2023-03-06,17:06:15.000,65,11123928,-795,0,1678122374,12944.399270589995,233.61726120000094,54458.07221664 2023-03-06,17:06:16.000,65,11124053,-795,0,1678122375,12944.37232535,233.71594901999924,54458.07221664 2023-03-06,17:06:17.000,65,11123585,-795,0,1678122376,12944.38579796999,233.54676990000007,54458.10715224001 2023-03-06,17:06:18.000,65,11124209,-795,0,1678122377,12944.37232535,233.70889988999988,54457.91151288 2023-03-06,17:06:19.000,65,11123888,-795,0,1678122378,12944.49357893,233.63135945999966,54458.163049200004 2023-03-06,17:06:20.000,65,11123583,-795,0,1678122379,12944.439688449995,233.65955598000437,54458.14907496 2023-03-06,17:06:21.000,65,11123709,-795,0,1678122380,12944.49357893,233.525622510002,54457.98837120001 2023-03-06,17:06:22.000,65,11123633,-795,0,1678122381,12944.54746940999,233.525622510002,54457.946448480005 2023-03-06,17:06:23.000,65,11123829,-795,0,1678122382,12944.75629502,233.525622510002,54457.92548712 2023-03-06,17:06:24.000,65,11124012,-795,0,1678122383,12944.729349779991,233.7864403200001,54458.3377272 2023-03-06,17:06:25.000,65,11124073,-795,0,1678122384,12945.032483729992,233.71594901999924,54457.98837120001 2023-03-06,17:06:26.000,65,11123966,-795,0,1678122385,12944.951648009992,233.39168903999962,54458.31676584 2023-03-06,17:06:27.000,65,11123944,-795,0,1678122386,12945.120055760002,233.74414554000396,54457.897538640005 2023-03-06,17:06:28.000,65,11124310,-795,0,1678122387,12945.019011110002,233.51152425000328,54457.9534356 2023-03-06,17:06:29.000,65,11124020,-795,0,1678122388,12944.917966460001,233.71594901999924,54457.78574472 2023-03-06,17:06:30.000,65,11124503,-795,0,1678122389,12945.079637900002,233.63135945999966,54457.83465456 2023-03-06,17:06:31.000,65,11123983,-795,0,1678122390,12945.133528379993,233.63840858999902,54457.98837120001 2023-03-06,17:06:32.000,65,11123891,-795,0,1678122391,12944.958384320002,233.63840858999902,54457.91850000001 2023-03-06,17:06:33.000,65,11123847,-795,0,1678122392,12944.870812289992,233.82168597000418,54458.17003632 2023-03-06,17:06:34.000,65,11123664,-795,0,1678122393,12945.140264690002,233.94152118000056,54458.48445672 2023-03-06,17:06:35.000,65,11124152,-795,0,1678122394,12944.789976569991,233.8710298799997,54458.00234544 2023-03-06,17:06:36.000,65,11124136,-795,0,1678122395,12944.803449189996,233.8710298799997,54458.36567568 2023-03-06,17:06:37.000,65,11124012,-795,0,1678122396,12944.71587716,233.89217726999777,54458.232920400005 2023-03-06,17:06:38.000,65,11123796,-795,0,1678122397,12944.722613469996,233.90627553000377,54458.3377272 2023-03-06,17:06:39.000,65,11124052,-795,0,1678122398,12944.742822399996,233.7370964100046,54458.43554688 2023-03-06,17:06:40.000,65,11124220,-795,0,1678122399,12944.870812289992,233.8075877099982,54458.330740080004 2023-03-06,17:06:41.000,65,11124032,-795,0,1678122400,12944.965120629997,233.87807900999906,54458.32375296001 2023-03-06,17:06:42.000,65,11124039,-795,0,1678122401,12945.106583139997,233.6736542400031,54458.50541808 2023-03-06,17:06:43.000,65,11123999,-795,0,1678122402,12945.173946239993,233.49742599000456,54458.19099768 2023-03-06,17:06:44.000,65,11123855,-795,0,1678122403,12945.322145059989,233.53267164000135,54458.45650824 2023-03-06,17:06:45.000,65,11124029,-795,0,1678122404,12945.423189709989,233.36349252000218,54458.58926352001 2023-03-06,17:06:46.000,65,11123902,-795,0,1678122405,12945.61180639,233.14496949000022,54458.55432792 2023-03-06,17:06:47.000,65,11124021,-795,0,1678122406,12945.54444328999,233.08857644999807,54458.50541808 2023-03-06,17:06:48.000,65,11124016,-795,0,1678122407,12945.517498049994,232.90529907000018,54458.42157264001 2023-03-06,17:06:49.000,65,11124058,-795,0,1678122408,12945.66569686999,232.6374321300027,54458.76394152 2023-03-06,17:06:50.000,65,11123944,-795,0,1678122409,12945.56465221999,232.4753021400029,54458.65913472001 2023-03-06,17:06:51.000,65,11124081,-795,0,1678122410,12945.510761739999,232.51759691999905,54458.53336656 2023-03-06,17:06:52.000,65,11123953,-795,0,1678122411,12945.54444328999,232.3625160599986,54458.55432792 2023-03-06,17:06:53.000,65,11123943,-795,0,1678122412,12945.46360756999,232.25677911000093,54458.49144384001 2023-03-06,17:06:54.000,65,11123978,-795,0,1678122413,12945.416453399994,232.19333693999943,54458.5473408 2023-03-06,17:06:55.000,65,11123876,-795,0,1678122414,12945.423189709989,232.0523543399977,54458.568302160005 2023-03-06,17:06:56.000,65,11123957,-795,0,1678122415,12945.241309339988,231.98891217000346,54458.67310896 2023-03-06,17:06:57.000,65,11123976,-795,0,1678122416,12945.079637900002,231.90432261000387,54458.784902880005 2023-03-06,17:06:58.000,65,11124143,-795,0,1678122417,12944.857339670001,231.8690769599998,54458.76394152 2023-03-06,17:06:59.000,65,11124002,-795,0,1678122418,12944.810185499991,231.76334001000214,54458.98054224 2023-03-06,17:07:00.000,65,11124089,-795,0,1678122419,12944.61483251,231.72809435999807,54459.02945208 2023-03-06,17:07:01.000,65,11124361,-795,0,1678122420,12944.581150959995,231.65055392999784,54458.46349536001 2023-03-06,17:07:02.000,65,11124001,-795,0,1678122421,12944.143290809989,231.48137480999867,54458.53336656 2023-03-06,17:07:03.000,65,11124276,-795,0,1678122422,12944.069191399998,231.30514656000014,54458.76394152 2023-03-06,17:07:04.000,65,11123850,-795,0,1678122423,12943.873838409992,231.29104830000142,54458.854774080006 2023-03-06,17:07:05.000,65,11124176,-795,0,1678122424,12943.739112210002,231.0161322300046,54458.82682560001 2023-03-06,17:07:06.000,65,11123915,-795,0,1678122425,12943.577440770001,230.8681005000035,54458.77791576001 2023-03-06,17:07:07.000,65,11124331,-795,0,1678122426,12943.32819729999,230.55088965000323,54458.70105744 2023-03-06,17:07:08.000,65,11123762,-795,0,1678122427,12943.321460989995,230.64252834000217,54458.35868856 2023-03-06,17:07:09.000,65,11123987,-795,0,1678122428,12943.27430682,230.33941575000063,54458.498430960004 2023-03-06,17:07:10.000,65,11124068,-795,0,1678122429,12943.011590729999,230.49449661000108,54458.26086888 2023-03-06,17:07:11.000,65,11124146,-795,0,1678122430,12942.870128219998,230.41695618000085,54458.53336656 2023-03-06,17:07:12.000,65,11123943,-795,0,1678122431,12942.789292499998,230.29712097000447,54458.44253400001 2023-03-06,17:07:13.000,65,11123851,-795,0,1678122432,12942.607412129997,230.2266296700036,54458.28881736 2023-03-06,17:07:14.000,65,11124146,-795,0,1678122433,12942.540049030002,230.23367880000296,54458.3377272 2023-03-06,17:07:15.000,65,11124034,-795,0,1678122434,12942.418795450001,230.45220182999765,54458.30279160001 2023-03-06,17:07:16.000,65,11123907,-795,0,1678122435,12942.3177508,230.43810356999893,54458.21195904 2023-03-06,17:07:17.000,65,11123921,-795,0,1678122436,12942.25038769999,230.54384052000387,54458.28881736 2023-03-06,17:07:18.000,65,11123685,-795,0,1678122437,12942.20996983999,230.49449661000108,54458.32375296001 2023-03-06,17:07:19.000,65,11124049,-795,0,1678122438,12942.18976090999,230.40285792000213,54458.4075984 2023-03-06,17:07:20.000,65,11124041,-795,0,1678122439,12942.20996983999,230.57908617000066,54458.45650824 2023-03-06,17:07:21.000,65,11124022,-795,0,1678122440,12942.23017876999,230.5579387800026,54458.51240520001 2023-03-06,17:07:22.000,65,11123820,-795,0,1678122441,12942.21670615,230.473349220003,54458.45650824 2023-03-06,17:07:23.000,65,11124109,-795,0,1678122442,12942.09545257,230.33941575000063,54458.21195904 2023-03-06,17:07:24.000,65,11123899,-795,0,1678122443,12941.920308509994,230.3112192300032,54458.21894616 2023-03-06,17:07:25.000,65,11124079,-795,0,1678122444,12941.980935299995,229.9517135999995,54458.26086888 2023-03-06,17:07:26.000,65,11124013,-795,0,1678122445,12941.812527549999,230.0644996800038,54458.03029392 2023-03-06,17:07:27.000,65,11123887,-795,0,1678122446,12941.644119799988,229.93056621000142,54458.065229520005 2023-03-06,17:07:28.000,65,11123906,-795,0,1678122447,12941.415085259992,229.90236969000398,54457.82068032001 2023-03-06,17:07:29.000,65,11123902,-795,0,1678122448,12941.442030500002,229.556962319999,54457.91850000001 2023-03-06,17:07:30.000,65,11123890,-795,0,1678122449,12941.192787029991,229.50056928000413,54457.778757600005 2023-03-06,17:07:31.000,65,11124104,-795,0,1678122450,12941.091742379991,229.52876580000157,54457.897538640005 2023-03-06,17:07:32.000,65,11123920,-795,0,1678122451,12940.802081049995,229.2961445100009,54457.79273184001 2023-03-06,17:07:33.000,65,11123808,-795,0,1678122452,12940.95027986999,229.08467060999828,54457.72286064001 2023-03-06,17:07:34.000,65,11123858,-795,0,1678122453,12941.064797139996,229.0494249600015,54457.562156880005 2023-03-06,17:07:35.000,65,11123870,-795,0,1678122454,12940.620200679994,228.9154914899991,54457.75080912001 2023-03-06,17:07:36.000,65,11123494,-595,0,1678122455,12940.539364959994,228.92958974999783,54457.64600232 2023-03-06,17:07:37.000,65,11124297,-795,0,1678122456,12940.519156029994,228.76041062999866,54457.55516976001 2023-03-06,17:07:38.000,65,11124093,-795,0,1678122457,12940.317066729993,228.76745975999802,54457.28965920001 2023-03-06,17:07:39.000,65,11124007,-795,0,1678122458,12940.027405399996,228.7181158500025,54457.06607136 2023-03-06,17:07:40.000,65,11123742,-795,0,1678122459,12939.79163454999,228.99303191999934,54457.46433720001 2023-03-06,17:07:41.000,65,11123977,-795,0,1678122460,12939.805107169996,228.71106672000315,54457.177865280006 2023-03-06,17:07:42.000,65,11123954,-795,0,1678122461,12939.81857979,228.49254369000118,54457.19183952 2023-03-06,17:07:43.000,65,11124150,-795,0,1678122462,12939.73774407,228.5700841200014,54456.99620016 2023-03-06,17:07:44.000,65,11123944,-795,0,1678122463,12939.60975417999,228.48549456000183,54457.03113576001 2023-03-06,17:07:45.000,65,11124057,-795,0,1678122464,12939.582808939995,228.51369107999926,54457.10100696001 2023-03-06,17:07:46.000,65,11123582,-795,0,1678122465,12939.53565477,228.66172281000036,54457.107994080005 2023-03-06,17:07:47.000,65,11124218,-795,0,1678122466,12939.434610119999,228.7533614999993,54456.96825168 2023-03-06,17:07:48.000,65,11123742,-795,0,1678122467,12939.582808939995,228.54188760000397,54457.12895544001 2023-03-06,17:07:49.000,65,11123383,-795,0,1678122468,12939.61649049,228.71106672000315,54456.95427744001 2023-03-06,17:07:50.000,65,11123850,-795,0,1678122469,12939.63669942,228.5912315099995,54456.62588280001 2023-03-06,17:07:51.000,65,11123971,-795,0,1678122470,12939.73100775999,228.654673680001,54456.89838048 2023-03-06,17:07:52.000,65,11124085,-795,0,1678122471,12939.663644659995,228.73926324000058,54456.68876688 2023-03-06,17:07:53.000,65,11123826,-795,0,1678122472,12939.81857979,228.73221411000122,54456.88440624001 2023-03-06,17:07:54.000,65,11124033,-795,0,1678122473,12939.973514919991,228.8027054100021,54456.891393360005 2023-03-06,17:07:55.000,65,11123970,-795,0,1678122474,12939.946569679996,228.72516498000186,54456.79357368001 2023-03-06,17:07:56.000,65,11123894,-795,0,1678122475,12940.202549460002,228.57713325000077,54456.85645776 2023-03-06,17:07:57.000,65,11123967,-795,0,1678122476,12939.865733959996,228.4572980400044,54456.388320720005 2023-03-06,17:07:58.000,65,11123914,-795,0,1678122477,12940.189076839997,228.35156108999945,54456.83549640001 2023-03-06,17:07:59.000,65,11124056,-795,0,1678122478,12940.317066729993,228.49254369000118,54456.91235472001 2023-03-06,17:08:00.000,65,11123508,-795,0,1678122479,12940.290121489998,228.5066419499999,54456.76562520001 2023-03-06,17:08:01.000,65,11124075,-795,0,1678122480,12940.337275659993,228.3727084800048,54456.54902448001 2023-03-06,17:08:02.000,65,11124130,-795,0,1678122481,12940.451792929998,228.4572980400044,54456.76562520001 2023-03-06,17:08:03.000,65,11123940,-795,0,1678122482,12940.424847689988,228.38680674000352,54456.40229496 2023-03-06,17:08:04.000,65,11123973,-795,0,1678122483,12940.431583999998,228.28811891999794,54456.36735936 2023-03-06,17:08:05.000,65,11123979,-795,0,1678122484,12940.431583999998,228.30221718000394,54456.66780552001 2023-03-06,17:08:06.000,65,11123969,-795,0,1678122485,12940.317066729993,228.18238197000028,54456.49312752 2023-03-06,17:08:07.000,65,11123927,-795,0,1678122486,12940.242967320002,228.2246767500037,54456.521076 2023-03-06,17:08:08.000,65,11123930,-795,0,1678122487,12940.222758390002,228.07664502000262,54456.66780552001 2023-03-06,17:08:09.000,65,11124071,-795,0,1678122488,12940.155395289992,228.20352935999836,54456.85645776 2023-03-06,17:08:10.000,65,11123996,-795,0,1678122489,12940.148658979997,228.29516805000458,54456.47915328001 2023-03-06,17:08:11.000,65,11124009,-795,0,1678122490,12940.141922670002,228.41500326000096,54456.604921440005 2023-03-06,17:08:12.000,65,11123788,-795,0,1678122491,12940.189076839997,228.49254369000118,54456.79357368001 2023-03-06,17:08:13.000,65,11123896,-795,0,1678122492,12940.054350639992,228.56303499000205,54456.58396008 2023-03-06,17:08:14.000,65,11123883,-795,0,1678122493,12940.054350639992,228.66877193999971,54456.5909472 2023-03-06,17:08:15.000,65,11124073,-795,0,1678122494,12940.094768499992,228.51369107999926,54456.66780552001 2023-03-06,17:08:16.000,65,11124007,-795,0,1678122495,12940.114977429992,228.62647716000356,54456.723702480005 2023-03-06,17:08:17.000,65,11123796,-795,0,1678122496,12940.040878020001,228.51369107999926,54456.63286992 2023-03-06,17:08:18.000,65,11124075,-795,0,1678122497,12939.933097059991,228.62647716000356,54456.31146240001 2023-03-06,17:08:19.000,65,11123867,-795,0,1678122498,12940.040878020001,228.67582106999907,54456.388320720005 2023-03-06,17:08:20.000,65,11123778,-795,0,1678122499,12940.135186359992,228.66172281000036,54456.653831280004 2023-03-06,17:08:21.000,65,11123965,-795,0,1678122500,12940.195813149992,228.72516498000186,54456.61889568001 2023-03-06,17:08:22.000,65,11124020,-795,0,1678122501,12940.404638759988,228.97893366000062,54456.62588280001 2023-03-06,17:08:23.000,65,11124144,-755,0,1678122502,12940.431583999998,228.92254061999847,54456.63985704 2023-03-06,17:08:24.000,65,11124103,-795,0,1678122503,12940.62693698999,228.8027054100021,54456.61190856 2023-03-06,17:08:25.000,65,11124107,-795,0,1678122504,12940.73471795,228.83090192999953,54456.59793432001 2023-03-06,17:08:26.000,65,11123496,-795,0,1678122505,12940.87618046,228.69696846000443,54456.68876688 2023-03-06,17:08:27.000,65,11123918,-795,0,1678122506,12940.923334629995,228.781558020004,54456.821522160004 2023-03-06,17:08:28.000,65,11123819,-795,0,1678122507,12940.89638939,228.58418238000013,54456.54902448001 2023-03-06,17:08:29.000,65,11124036,-795,0,1678122508,12940.73471795,228.781558020004,54456.54203736 2023-03-06,17:08:30.000,65,11123913,-795,0,1678122509,12940.593255439999,228.73926324000058,54456.521076 2023-03-06,17:08:31.000,65,11123807,-795,0,1678122510,12940.552837579999,228.66877193999971,54456.653831280004 2023-03-06,17:08:32.000,65,11124099,-795,0,1678122511,12940.620200679994,228.80975454000145,54456.604921440005 2023-03-06,17:08:33.000,65,11124094,-795,0,1678122512,12940.613464369999,228.92254061999847,54456.486140400004 2023-03-06,17:08:34.000,65,11124041,-795,0,1678122513,12940.546101269989,228.87319671000296,54456.47216616 2023-03-06,17:08:35.000,65,11124121,-795,0,1678122514,12940.71450902,228.7533614999993,54456.63286992 2023-03-06,17:08:36.000,65,11123977,-795,0,1678122515,12940.903125699995,229.09171973999764,54456.63985704 2023-03-06,17:08:37.000,65,11124061,-795,0,1678122516,12940.70777270999,229.14106365000043,54456.68876688 2023-03-06,17:08:38.000,65,11123884,-795,0,1678122517,12940.69430009,229.0494249600015,54456.51408888 2023-03-06,17:08:39.000,65,11123994,-795,0,1678122518,12940.923334629995,229.3102427699996,54456.73767672 2023-03-06,17:08:40.000,65,11124092,-795,0,1678122519,12940.95027986999,229.16926016999787,54456.821522160004 2023-03-06,17:08:41.000,65,11124076,-795,0,1678122520,12941.004170349996,228.99303191999934,54456.94729032 2023-03-06,17:08:42.000,65,11124219,-795,0,1678122521,12941.233204889992,229.09876887000428,54456.78658656001 2023-03-06,17:08:43.000,65,11123890,-795,0,1678122522,12941.01090665999,229.19745669000258,54456.58396008 2023-03-06,17:08:44.000,65,11124160,-795,0,1678122523,12941.01090665999,229.08467060999828,54456.77959944 2023-03-06,17:08:45.000,65,11124019,-795,0,1678122524,12940.93680725,229.2115549500013,54456.73767672 2023-03-06,17:08:46.000,65,11123855,-795,0,1678122525,12941.111951309991,229.25384973000473,54456.821522160004 2023-03-06,17:08:47.000,65,11123927,-795,0,1678122526,12941.01764297,229.21860408000066,54456.71671536001 2023-03-06,17:08:48.000,65,11123954,-795,0,1678122527,12940.93680725,229.36663581000175,54456.54902448001 2023-03-06,17:08:49.000,65,11123951,-795,0,1678122528,12941.03111558999,229.32434102999832,54456.83549640001 2023-03-06,17:08:50.000,65,11124012,-795,0,1678122529,12941.0378519,229.28909538000153,54456.92632896 2023-03-06,17:08:51.000,65,11123945,-795,0,1678122530,12940.95027986999,229.22565321000002,54457.00318728001 2023-03-06,17:08:52.000,65,11124073,-795,0,1678122531,12940.86944414999,229.2468005999981,54456.96825168 2023-03-06,17:08:53.000,65,11124081,-795,0,1678122532,12940.882916769995,229.41597972000454,54456.870432 2023-03-06,17:08:54.000,65,11124286,-795,0,1678122533,12940.91659832,229.19745669000258,54456.86344488001 2023-03-06,17:08:55.000,65,11124288,-795,0,1678122534,12941.152369169991,229.33139015999768,54457.345556160006 2023-03-06,17:08:56.000,65,11123698,-795,0,1678122535,12941.212995959992,229.25384973000473,54457.24773648001 2023-03-06,17:08:57.000,65,11124263,-795,0,1678122536,12941.11868762,229.40188145999855,54456.95427744001 2023-03-06,17:08:58.000,65,11124113,-795,0,1678122537,12941.07826976,229.30319364000025,54456.9752388 2023-03-06,17:08:59.000,65,11123630,-795,0,1678122538,12941.226468579996,229.43007798000326,54456.842483520006 2023-03-06,17:09:00.000,65,11124297,-795,0,1678122539,12941.09847869,229.3736849400011,54456.96126456001 2023-03-06,17:09:01.000,65,11123932,-795,0,1678122540,12941.226468579996,229.2468005999981,54456.96126456001 2023-03-06,17:09:02.000,65,11124185,-795,0,1678122541,12941.340985850002,229.13401452000107,54457.03812288 2023-03-06,17:09:03.000,65,11124221,-795,0,1678122542,12941.374667399992,229.2115549500013,54456.91934184 2023-03-06,17:09:04.000,65,11124064,-795,0,1678122543,12941.266886439997,228.98598278999998,54456.56299872 2023-03-06,17:09:05.000,65,11123864,-795,0,1678122544,12941.179314410001,229.03532670000277,54456.69575400001 2023-03-06,17:09:06.000,65,11123684,-795,0,1678122545,12941.462239430002,229.13401452000107,54456.71671536001 2023-03-06,17:09:07.000,65,11124182,-795,0,1678122546,12941.186050719996,229.26794799000345,54456.70972824 2023-03-06,17:09:08.000,65,11124424,-795,0,1678122547,12941.125423929996,229.03532670000277,54456.70274112 2023-03-06,17:09:09.000,65,11123978,-795,0,1678122548,12941.314040609992,229.09876887000428,54456.59793432001 2023-03-06,17:09:10.000,65,11123694,-795,0,1678122549,12941.408348949997,229.52876580000157,54456.46517904 2023-03-06,17:09:11.000,65,11124031,-795,0,1678122550,12941.199523340001,229.69794492000074,54456.42325632 2023-03-06,17:09:12.000,65,11123950,-795,0,1678122551,12941.327513229997,229.45122537000134,54456.66780552001 2023-03-06,17:09:13.000,65,11123784,-795,0,1678122552,12941.152369169991,229.69089579000138,54456.71671536001 2023-03-06,17:09:14.000,65,11124176,-795,0,1678122553,12940.87618046,229.93056621000142,54456.9752388 2023-03-06,17:09:15.000,65,11124230,-795,0,1678122554,12940.943543559995,229.8671240399999,54456.989213040004 2023-03-06,17:09:16.000,65,11124184,-795,0,1678122555,12941.004170349996,230.015155770001,54456.82850928 2023-03-06,17:09:17.000,65,11124488,-795,0,1678122556,12940.75492688,230.10679445999995,54456.63286992 2023-03-06,17:09:18.000,65,11123825,-795,0,1678122557,12940.93007093999,229.98695925000357,54457.02414864 2023-03-06,17:09:19.000,65,11124114,-795,0,1678122558,12940.71450902,230.33941575000063,54457.010174400006 2023-03-06,17:09:20.000,65,11123919,-795,0,1678122559,12940.822289979995,230.3112192300032,54457.226775120005 2023-03-06,17:09:21.000,65,11123909,-795,0,1678122560,12940.74819056999,230.3253174900019,54457.28267208 2023-03-06,17:09:22.000,65,11123950,-795,0,1678122561,12940.680827469994,230.48039835000236,54457.29664632001 2023-03-06,17:09:23.000,65,11123906,-795,0,1678122562,12940.620200679994,230.30417010000383,54457.10100696001 2023-03-06,17:09:24.000,65,11124010,-795,0,1678122563,12940.62693698999,230.3112192300032,54457.14292968 2023-03-06,17:09:25.000,65,11123966,-795,0,1678122564,12940.69430009,230.27597357999912,54457.29664632001 2023-03-06,17:09:26.000,65,11123795,-795,0,1678122565,12940.80881735999,230.18433489000017,54457.16389104 2023-03-06,17:09:27.000,65,11123835,-795,0,1678122566,12940.84923521999,230.05745055000443,54457.40145312 2023-03-06,17:09:28.000,65,11124094,-795,0,1678122567,12941.091742379991,230.1631875000021,54457.33856904001 2023-03-06,17:09:29.000,65,11124229,-795,0,1678122568,12941.138896550001,229.90236969000398,54457.37350464 2023-03-06,17:09:30.000,65,11123940,-795,0,1678122569,12940.963752489995,229.69794492000074,54457.40145312 2023-03-06,17:09:31.000,65,11124173,-795,0,1678122570,12940.87618046,229.54286406000028,54457.41542736001 2023-03-06,17:09:32.000,65,11124123,-795,0,1678122571,12941.132160239991,229.47237275999942,54457.50625992001 2023-03-06,17:09:33.000,65,11123849,-795,0,1678122572,12941.105214999996,229.40188145999855,54457.345556160006 2023-03-06,17:09:34.000,65,11123691,-795,0,1678122573,12941.280359060002,229.40188145999855,54457.24773648001 2023-03-06,17:09:35.000,65,11123948,-795,0,1678122574,12941.361194780002,229.3736849400011,54457.45735008001 2023-03-06,17:09:36.000,65,11123986,-795,0,1678122575,12941.381403710002,229.21860408000066,54457.60407960001 2023-03-06,17:09:37.000,65,11124395,-795,0,1678122576,12941.226468579996,229.14106365000043,54457.40844024 2023-03-06,17:09:38.000,65,11123971,-795,0,1678122577,12941.105214999996,229.112867130003,54457.10100696001 2023-03-06,17:09:39.000,65,11123899,-795,0,1678122578,12941.105214999996,229.16926016999787,54457.06607136 2023-03-06,17:09:40.000,65,11124056,-795,0,1678122579,12941.09847869,229.02122844000405,54457.06607136 2023-03-06,17:09:41.000,65,11123915,-795,0,1678122580,12941.179314410001,229.18335843000386,54457.28965920001 2023-03-06,17:09:42.000,65,11123867,-795,0,1678122581,12941.212995959992,229.26794799000345,54457.40844024 2023-03-06,17:09:43.000,65,11124063,-795,0,1678122582,12941.219732270001,229.43712711000262,54457.24773648001 2023-03-06,17:09:44.000,65,11123878,-795,0,1678122583,12941.044588209996,229.58515884000371,54457.21280088 2023-03-06,17:09:45.000,65,11123954,-795,0,1678122584,12941.01090665999,229.62745361999987,54457.38049176 2023-03-06,17:09:46.000,65,11123836,-795,0,1678122585,12941.024379279996,229.65565014000458,54457.43638872001 2023-03-06,17:09:47.000,65,11123872,-795,0,1678122586,12940.91659832,229.7049940500001,54457.492285680004 2023-03-06,17:09:48.000,65,11123796,-795,0,1678122587,12940.68756377999,229.8530257800012,54457.54818264 2023-03-06,17:09:49.000,65,11123831,-795,0,1678122588,12940.70777270999,230.00810664000164,54457.28267208 2023-03-06,17:09:50.000,65,11124428,-795,0,1678122589,12940.411375069998,230.12089271999866,54457.24074936 2023-03-06,17:09:51.000,65,11123904,-795,0,1678122590,12940.72798163999,230.473349220003,54457.7088864 2023-03-06,17:09:52.000,65,11124155,-795,0,1678122591,12940.498947099994,230.45220182999765,54457.38049176 2023-03-06,17:09:53.000,65,11123945,-795,0,1678122592,12940.377693519993,230.64957747000153,54457.38747888001 2023-03-06,17:09:54.000,65,11124258,-795,0,1678122593,12940.579782819994,230.6354792100028,54457.45735008001 2023-03-06,17:09:55.000,65,11124479,-795,0,1678122594,12940.370957209998,230.86105137000413,54457.275684960005 2023-03-06,17:09:56.000,65,11123966,-795,0,1678122595,12940.559573889994,231.0302304900033,54457.46433720001 2023-03-06,17:09:57.000,65,11123916,-795,0,1678122596,12940.445056619988,231.10072179000417,54457.54119552 2023-03-06,17:09:58.000,65,11124120,-715,0,1678122597,12940.391166139998,230.95973919000244,54457.54818264 2023-03-06,17:09:59.000,65,11123945,-795,0,1678122598,12940.478738169993,231.1289183100016,54457.36651752001 2023-03-06,17:10:00.000,65,11123841,-795,0,1678122599,12940.384429829988,231.0654761400001,54457.75080912001 2023-03-06,17:10:01.000,65,11124162,-795,0,1678122600,12940.384429829988,231.30514656000014,54457.52722128 2023-03-06,17:10:02.000,65,11123892,-795,0,1678122601,12940.242967320002,231.41793264000444,54457.47831144 2023-03-06,17:10:03.000,65,11123979,-795,0,1678122602,12940.094768499992,231.31924481999886,54457.275684960005 2023-03-06,17:10:04.000,65,11124034,-795,0,1678122603,12940.074559569992,231.23465525999927,54457.26869784001 2023-03-06,17:10:05.000,65,11123776,-795,0,1678122604,12940.101504810002,231.26285178000398,54457.63202808001 2023-03-06,17:10:06.000,65,11123968,-795,0,1678122605,12940.067823259997,231.20645874000184,54457.69491216 2023-03-06,17:10:07.000,65,11123928,-795,0,1678122606,12940.101504810002,231.19236048000312,54457.52023416 2023-03-06,17:10:08.000,65,11124032,-795,0,1678122607,12940.229494699997,231.19236048000312,54457.47132432 2023-03-06,17:10:09.000,65,11123910,-795,0,1678122608,12940.168867909997,231.14301657000033,54457.72286064001 2023-03-06,17:10:10.000,65,11123928,-795,0,1678122609,12940.310330419998,230.9667883200018,54457.61805384 2023-03-06,17:10:11.000,65,11123961,-795,0,1678122610,12940.364220899988,231.14301657000033,54457.63202808001 2023-03-06,17:10:12.000,65,11123787,-795,0,1678122611,12940.411375069998,230.95269006000308,54457.54119552 2023-03-06,17:10:13.000,65,11124129,-795,0,1678122612,12940.384429829988,231.00908309999795,54457.42241448 2023-03-06,17:10:14.000,65,11124018,-795,0,1678122613,12940.431583999998,231.15711482999905,54457.62504096001 2023-03-06,17:10:15.000,65,11124137,-795,0,1678122614,12940.579782819994,230.98088658000052,54457.562156880005 2023-03-06,17:10:16.000,65,11123949,-795,0,1678122615,12940.566310199989,231.13596744000097,54457.76478336 2023-03-06,17:10:17.000,65,11123866,-795,0,1678122616,12940.62693698999,231.05137788000138,54457.743822 2023-03-06,17:10:18.000,65,11123943,-795,0,1678122617,12940.357484589993,230.9667883200018,54457.45036296 2023-03-06,17:10:19.000,65,11123756,-795,0,1678122618,12940.283385180002,231.12186918000225,54457.65298944001 2023-03-06,17:10:20.000,65,11124163,-795,0,1678122619,12940.256439939993,230.92449353999837,54457.569144 2023-03-06,17:10:21.000,65,11123714,-795,0,1678122620,12940.162131600002,230.87514963000285,54457.70189928001 2023-03-06,17:10:22.000,65,11123958,-795,0,1678122621,12939.89941551,231.07252526999946,54457.57613112 2023-03-06,17:10:23.000,65,11124062,-795,0,1678122622,12939.85899765,230.98793570999987,54457.61805384 2023-03-06,17:10:24.000,65,11124042,-795,0,1678122623,12939.69732621,231.14301657000033,54457.67395080001 2023-03-06,17:10:25.000,65,11124303,-795,0,1678122624,12939.757953,231.34744134000357,54457.70189928001 2023-03-06,17:10:26.000,65,11123646,-795,0,1678122625,12939.54912738999,231.2276061299999,54457.82068032001 2023-03-06,17:10:27.000,65,11124171,-795,0,1678122626,12939.47502798,231.18531135000376,54457.8835644 2023-03-06,17:10:28.000,65,11124014,-795,0,1678122627,12939.347038089989,231.13596744000097,54457.85561592 2023-03-06,17:10:29.000,65,11123829,-795,0,1678122628,12939.320092849994,231.25580265000463,54457.54818264 2023-03-06,17:10:30.000,65,11124349,-795,0,1678122629,12939.441346429994,231.38268699000037,54457.75080912001 2023-03-06,17:10:31.000,65,11123799,-795,0,1678122630,12939.562600009995,231.22055700000055,54457.6390152 2023-03-06,17:10:32.000,65,11123934,-795,0,1678122631,12939.387455949989,230.99498483999923,54457.71587352 2023-03-06,17:10:33.000,65,11123970,-795,0,1678122632,12939.360510709994,231.02318136000395,54457.55516976001 2023-03-06,17:10:34.000,65,11123801,-795,0,1678122633,12939.380719639994,230.9033461500003,54457.7088864 2023-03-06,17:10:35.000,65,11124075,-795,0,1678122634,12939.360510709994,230.89629702000093,54457.8136932 2023-03-06,17:10:36.000,65,11123670,-795,0,1678122635,12939.212311889998,230.7553144199992,54457.611066720005 2023-03-06,17:10:37.000,65,11124014,-795,0,1678122636,12939.144948789988,230.6354792100028,54457.65298944001 2023-03-06,17:10:38.000,65,11123906,-795,0,1678122637,12939.165157719988,230.6072826899981,54457.55516976001 2023-03-06,17:10:39.000,65,11124055,-795,0,1678122638,12939.158421409993,230.6566266000009,54457.86959016001 2023-03-06,17:10:40.000,65,11123975,-795,0,1678122639,12938.888969009997,230.6354792100028,54457.98837120001 2023-03-06,17:10:41.000,65,11123668,-795,0,1678122640,12939.003486280002,230.48744748000172,54457.946448480005 2023-03-06,17:10:42.000,65,11123823,-795,0,1678122641,12939.111267239998,230.52269312999852,54457.680937920006 2023-03-06,17:10:43.000,65,11123937,-795,0,1678122642,12938.875496389992,230.66367573000025,54457.92548712 2023-03-06,17:10:44.000,65,11123967,-795,0,1678122643,12938.888969009997,230.36761226999806,54457.86260304 2023-03-06,17:10:45.000,65,11124328,-795,0,1678122644,12938.902441630002,230.23367880000296,54458.20497192001 2023-03-06,17:10:46.000,65,11123940,-795,0,1678122645,12938.875496389992,230.29712097000447,54457.778757600005 2023-03-06,17:10:47.000,65,11123828,-795,0,1678122646,12938.976541039992,230.21253141000489,54457.97439696 2023-03-06,17:10:48.000,65,11124031,-795,0,1678122647,12938.942859490002,230.21958054000424,54457.778757600005 2023-03-06,17:10:49.000,65,11124190,-795,0,1678122648,12939.030431519997,230.03630315999908,54457.96740984001 2023-03-06,17:10:50.000,65,11123913,-795,0,1678122649,12939.023695210002,229.98695925000357,54457.8136932 2023-03-06,17:10:51.000,65,11124031,-795,0,1678122650,12939.064113070002,230.17023663000145,54457.82068032001 2023-03-06,17:10:52.000,65,11124035,-795,0,1678122651,12938.983277350002,230.0504014199978,54457.82068032001 2023-03-06,17:10:53.000,65,11123949,-795,0,1678122652,12939.016958899992,229.98695925000357,54457.66696368 2023-03-06,17:10:54.000,65,11124039,-795,0,1678122653,12938.983277350002,230.15613837000274,54457.78574472 2023-03-06,17:10:55.000,65,11123978,-795,0,1678122654,12939.178630339993,230.0644996800038,54457.91850000001 2023-03-06,17:10:56.000,65,11124028,-795,0,1678122655,12939.347038089989,230.13499098000466,54457.92548712 2023-03-06,17:10:57.000,65,11124047,-795,0,1678122656,12939.232520819998,230.29007183999784,54457.80670608 2023-03-06,17:10:58.000,65,11123985,-795,0,1678122657,12939.118003549993,230.4240053100002,54457.89055152001 2023-03-06,17:10:59.000,65,11124124,-795,0,1678122658,12939.118003549993,230.36761226999806,54457.67395080001 2023-03-06,17:11:00.000,65,11124147,-795,0,1678122659,12939.030431519997,230.64957747000153,54457.84164168001 2023-03-06,17:11:01.000,65,11124267,-795,0,1678122660,12938.922650560002,230.88924789000157,54457.79273184001 2023-03-06,17:11:02.000,65,11123702,-795,0,1678122661,12938.606043989996,230.66367573000025,54457.611066720005 2023-03-06,17:11:03.000,65,11123776,-795,0,1678122662,12938.37700945,231.04432875000202,54457.62504096001 2023-03-06,17:11:04.000,65,11123957,-795,0,1678122663,12938.403954689995,230.8821987600022,54457.680937920006 2023-03-06,17:11:05.000,65,11124007,-795,0,1678122664,12938.134502289999,230.93859180000436,54457.69491216 2023-03-06,17:11:06.000,65,11123882,-795,0,1678122665,12937.972830849998,230.9033461500003,54457.61805384 2023-03-06,17:11:07.000,65,11124044,-795,0,1678122666,12937.797686789992,230.95973919000244,54457.71587352 2023-03-06,17:11:08.000,65,11123886,-795,0,1678122667,12937.609070109997,230.83990397999878,54457.67395080001 2023-03-06,17:11:09.000,65,11124122,-795,0,1678122668,12937.642751660002,230.69892138000432,54457.67395080001 2023-03-06,17:11:10.000,65,11123966,-795,0,1678122669,12937.649487969997,230.64957747000153,54457.61805384 2023-03-06,17:11:11.000,65,11123999,-795,0,1678122670,12937.582124870001,230.49449661000108,54457.680937920006 2023-03-06,17:11:12.000,65,11123966,-795,0,1678122671,12937.528234389996,230.38171053000406,54457.562156880005 2023-03-06,17:11:13.000,65,11123880,-795,0,1678122672,12937.447398669996,230.23367880000296,54457.569144 2023-03-06,17:11:14.000,65,11124168,-795,0,1678122673,12937.501289150001,230.09269620000123,54457.54818264 2023-03-06,17:11:15.000,65,11123938,-795,0,1678122674,12937.508025459996,229.93056621000142,54457.611066720005 2023-03-06,17:11:16.000,65,11123832,-795,0,1678122675,12937.494552839991,229.66269927000394,54457.611066720005 2023-03-06,17:11:17.000,65,11124010,-795,0,1678122676,12937.528234389996,229.53581493000092,54457.60407960001 2023-03-06,17:11:18.000,65,11124039,-795,0,1678122677,12937.474343909991,229.34548842000368,54457.60407960001 2023-03-06,17:11:19.000,65,11123995,-795,0,1678122678,12937.561915940001,229.41597972000454,54457.57613112 2023-03-06,17:11:20.000,65,11123974,-795,0,1678122679,12937.723587380002,229.2961445100009,54457.38747888001 2023-03-06,17:11:21.000,65,11124152,-795,0,1678122680,12937.865049890002,229.2608988600041,54457.562156880005 2023-03-06,17:11:22.000,65,11123954,-795,0,1678122681,12937.871786199998,229.1481127799998,54457.54119552 2023-03-06,17:11:23.000,65,11123787,-795,0,1678122682,12937.642751660002,229.32434102999832,54457.31062056 2023-03-06,17:11:24.000,65,11123881,-795,0,1678122683,12937.784214170002,229.41597972000454,54457.52722128 2023-03-06,17:11:25.000,65,11123960,-795,0,1678122684,12937.858313579993,229.3948323299992,54457.76478336 2023-03-06,17:11:26.000,65,11124052,-795,0,1678122685,12937.891995129998,229.47237275999942,54457.47831144 2023-03-06,17:11:27.000,65,11123836,-795,0,1678122686,12938.080611809994,229.57106057999772,54457.63202808001 2023-03-06,17:11:28.000,65,11123886,-795,0,1678122687,12937.804423100002,229.81073099999776,54457.33856904001 2023-03-06,17:11:29.000,65,11123984,-795,0,1678122688,12937.689905829997,229.88122229999863,54457.53420840001 2023-03-06,17:11:30.000,65,11123874,-795,0,1678122689,12937.683169520002,230.07154881000315,54457.569144 2023-03-06,17:11:31.000,65,11123723,-795,0,1678122690,12937.676433209992,230.15613837000274,54457.38049176 2023-03-06,17:11:32.000,65,11123957,-795,0,1678122691,12937.555179629991,230.18433489000017,54457.28965920001 2023-03-06,17:11:33.000,65,11124020,-795,0,1678122692,12937.48108022,230.2618753200004,54457.275684960005 2023-03-06,17:11:34.000,65,11123906,-795,0,1678122693,12937.33961771,230.4451526999983,54457.08004560001 2023-03-06,17:11:35.000,65,11124050,-795,0,1678122694,12937.1981552,230.45220182999765,54457.19183952 2023-03-06,17:11:36.000,65,11123977,-795,0,1678122695,12937.285727229995,230.6072826899981,54457.35254328 2023-03-06,17:11:37.000,65,11124059,-795,0,1678122696,12937.17120995999,230.74121616000048,54457.345556160006 2023-03-06,17:11:38.000,65,11124062,-795,0,1678122697,12937.184682579995,230.92449353999837,54457.26869784001 2023-03-06,17:11:39.000,65,11123964,-755,0,1678122698,12937.023011139994,230.95973919000244,54456.95427744001 2023-03-06,17:11:40.000,65,11123965,-795,0,1678122699,12937.03648376,231.1641639599984,54457.01716152 2023-03-06,17:11:41.000,65,11124051,-795,0,1678122700,12936.881548629994,231.3403922100042,54457.28965920001 2023-03-06,17:11:42.000,65,11123834,-795,0,1678122701,12936.861339699994,231.36858873000165,54457.36651752001 2023-03-06,17:11:43.000,65,11124241,-795,0,1678122702,12936.868076009989,231.43203090000316,54457.33158192 2023-03-06,17:11:44.000,65,11123783,-795,0,1678122703,12936.996065899999,231.59416089000297,54457.05209712001 2023-03-06,17:11:45.000,65,11124077,-795,0,1678122704,12936.935439109999,231.375637860001,54457.226775120005 2023-03-06,17:11:46.000,65,11124060,-795,0,1678122705,12936.881548629994,231.61530828000105,54457.73683488 2023-03-06,17:11:47.000,65,11123976,-795,0,1678122706,12937.15773734,231.40383437999844,54457.52722128 2023-03-06,17:11:48.000,65,11124047,-795,0,1678122707,12937.29919985,231.7703891400015,54457.443375840005 2023-03-06,17:11:49.000,65,11123686,-795,0,1678122708,12937.366562949996,231.5589152399989,54456.78658656001 2023-03-06,17:11:50.000,65,11123901,-795,0,1678122709,12937.31267246999,231.70694697,54457.28267208 2023-03-06,17:11:51.000,65,11124082,-795,0,1678122710,12937.4002445,231.58006263000425,54457.37350464 2023-03-06,17:11:52.000,65,11124268,-795,0,1678122711,12937.39350818999,231.29104830000142,54457.19882664001 2023-03-06,17:11:53.000,65,11123884,-795,0,1678122712,12937.44066236,231.19940961000248,54457.16389104 2023-03-06,17:11:54.000,65,11123932,-795,0,1678122713,12937.41371711999,231.13596744000097,54457.12196832001 2023-03-06,17:11:55.000,65,11123915,-795,0,1678122714,12937.676433209992,230.87514963000285,54457.08703272 2023-03-06,17:11:56.000,65,11123927,-795,0,1678122715,12937.582124870001,230.84695310999814,54457.1149812 2023-03-06,17:11:57.000,65,11123868,-795,0,1678122716,12937.568652249996,230.9033461500003,54457.00318728001 2023-03-06,17:11:58.000,65,11123946,-795,0,1678122717,12937.609070109997,230.70597051000368,54457.09401984 2023-03-06,17:11:59.000,65,11123915,-795,0,1678122718,12937.696642139992,230.60023355999874,54457.31062056 2023-03-06,17:12:00.000,65,11123893,-795,0,1678122719,12937.683169520002,230.6918722499977,54457.16389104 2023-03-06,17:12:01.000,65,11123932,-795,0,1678122720,12937.764005240002,230.68482311999833,54457.09401984 2023-03-06,17:12:02.000,65,11123977,-795,0,1678122721,12937.757268929992,230.68482311999833,54457.19882664001 2023-03-06,17:12:03.000,65,11123940,-795,0,1678122722,12937.622542730001,230.67777398999897,54456.99620016 2023-03-06,17:12:04.000,65,11123952,-795,0,1678122723,12937.588861179996,230.57908617000066,54457.19183952 2023-03-06,17:12:05.000,65,11123567,-795,0,1678122724,12937.703378450002,230.7200687700024,54457.226775120005 2023-03-06,17:12:06.000,65,11123824,-795,0,1678122725,12937.649487969997,230.7694126799979,54457.275684960005 2023-03-06,17:12:07.000,65,11124180,-795,0,1678122726,12937.622542730001,230.7200687700024,54456.82850928 2023-03-06,17:12:08.000,65,11124041,-795,0,1678122727,12937.454134979991,231.02318136000395,54457.16389104 2023-03-06,17:12:09.000,65,11123994,-795,0,1678122728,12937.595597489992,231.2276061299999,54457.226775120005 2023-03-06,17:12:10.000,65,11124249,-795,0,1678122729,12937.575388559992,231.10072179000417,54457.46433720001 2023-03-06,17:12:11.000,65,11124208,-795,0,1678122730,12937.48108022,231.38973611999972,54456.84947064 2023-03-06,17:12:12.000,65,11123892,-795,0,1678122731,12937.265518299995,231.3121956899995,54457.19183952 2023-03-06,17:12:13.000,65,11124146,-795,0,1678122732,12937.265518299995,231.4108835099978,54456.70274112 2023-03-06,17:12:14.000,65,11123937,-795,0,1678122733,12937.023011139994,231.39678524999908,54456.91934184 2023-03-06,17:12:15.000,65,11123779,-795,0,1678122734,12937.11731948,231.32629394999822,54457.08004560001 2023-03-06,17:12:16.000,65,11123958,-795,0,1678122735,12936.98932958999,231.63645566999912,54457.03812288 2023-03-06,17:12:17.000,65,11123896,-795,0,1678122736,12936.955648039999,231.5589152399989,54456.99620016 2023-03-06,17:12:18.000,65,11123795,-795,0,1678122737,12936.982593279994,231.8690769599998,54456.821522160004 2023-03-06,17:12:19.000,65,11123893,-795,0,1678122738,12936.780503979993,231.93956826000067,54456.96126456001 2023-03-06,17:12:20.000,65,11123934,-795,0,1678122739,12936.854603389998,232.05940347000433,54457.03812288 2023-03-06,17:12:21.000,65,11124006,-795,0,1678122740,12936.814185529998,232.28497562999837,54457.12895544001 2023-03-06,17:12:22.000,65,11124143,-795,0,1678122741,12936.827658149989,232.48235127000225,54457.12895544001 2023-03-06,17:12:23.000,65,11123907,-795,0,1678122742,12936.820921839993,232.45415475000482,54456.84947064 2023-03-06,17:12:24.000,65,11123975,-795,0,1678122743,12936.659250399993,232.63038300000335,54456.83549640001 2023-03-06,17:12:25.000,65,11123886,-795,0,1678122744,12936.659250399993,232.74316908000037,54457.17087816001 2023-03-06,17:12:26.000,65,11124021,-795,0,1678122745,12936.571678369997,232.84890602999803,54456.96825168 2023-03-06,17:12:27.000,65,11123855,-795,0,1678122746,12936.396534309992,232.98988862999977,54457.16389104 2023-03-06,17:12:28.000,65,11123909,-795,0,1678122747,12936.416743239992,233.01808515000448,54457.14292968 2023-03-06,17:12:29.000,65,11124391,-795,0,1678122748,12936.302225970001,233.2295590499998,54456.84947064 2023-03-06,17:12:30.000,65,11124060,-795,0,1678122749,12936.147290839996,233.17316600999766,54457.19183952 2023-03-06,17:12:31.000,65,11123779,-795,0,1678122750,12936.349380139996,233.36349252000218,54457.28267208 2023-03-06,17:12:32.000,65,11123958,-795,0,1678122751,12936.490842649997,233.35644339000282,54457.31062056 2023-03-06,17:12:33.000,65,11124089,-795,0,1678122752,12936.342643830001,233.43398382000305,54457.06607136 2023-03-06,17:12:34.000,65,11123896,-795,0,1678122753,12936.524524200002,233.20136253000237,54457.47132432 2023-03-06,17:12:35.000,65,11124185,-795,0,1678122754,12936.618832539993,233.25070643999788,54456.92632896 2023-03-06,17:12:36.000,65,11123726,-795,0,1678122755,12936.672723019998,233.4128364299977,54457.24773648001 2023-03-06,17:12:37.000,65,11123909,-795,0,1678122756,12936.396534309992,233.2154607900011,54457.21978800001 2023-03-06,17:12:38.000,65,11124192,-795,0,1678122757,12936.396534309992,233.23660817999917,54457.21280088 2023-03-06,17:12:39.000,65,11124009,-795,0,1678122758,12936.342643830001,233.06742906,54457.38747888001 2023-03-06,17:12:40.000,65,11123895,-795,0,1678122759,12936.302225970001,232.94054472000425,54457.3595304 2023-03-06,17:12:41.000,65,11124180,-795,0,1678122760,12936.26180811,233.10267471000407,54457.62504096001 2023-03-06,17:12:42.000,65,11123892,-795,0,1678122761,12936.308962279996,232.8841516800021,54456.93331608001 2023-03-06,17:12:43.000,65,11123986,-795,0,1678122762,12936.10013667,232.9475938500036,54457.09401984 2023-03-06,17:12:44.000,65,11123877,-795,0,1678122763,12936.14055453,232.89120081000146,54457.12895544001 2023-03-06,17:12:45.000,65,11124078,-795,0,1678122764,12936.255071799991,232.9193973299989,54457.29664632001 2023-03-06,17:12:46.000,65,11124084,-795,0,1678122765,12936.086664049995,232.96169211000233,54457.177865280006 2023-03-06,17:12:47.000,65,11123967,-795,0,1678122766,12936.228126559996,233.07447818999935,54457.1149812 2023-03-06,17:12:48.000,65,11123989,-795,0,1678122767,12936.086664049995,232.91234819999954,54457.21978800001 2023-03-06,17:12:49.000,65,11124122,-795,0,1678122768,12936.16076346,232.89120081000146,54457.26869784001 2023-03-06,17:12:50.000,65,11124210,-795,0,1678122769,12936.046246189995,232.86300429000403,54457.42241448 2023-03-06,17:12:51.000,65,11123964,-795,0,1678122770,12936.046246189995,232.96169211000233,54457.38747888001 2023-03-06,17:12:52.000,65,11124024,-795,0,1678122771,12936.07992774,232.98988862999977,54457.37350464 2023-03-06,17:12:53.000,65,11123907,-795,0,1678122772,12935.99235570999,232.95464298000297,54457.16389104 2023-03-06,17:12:54.000,65,11123981,-795,0,1678122773,12935.93846523,233.05333080000128,54457.20581376 2023-03-06,17:12:55.000,65,11123959,-795,0,1678122774,12936.13381821999,233.18726427000365,54457.33158192 2023-03-06,17:12:56.000,65,11124142,-795,0,1678122775,12936.10013667,233.14496949000022,54457.33158192 2023-03-06,17:12:57.000,65,11123922,-795,0,1678122776,12936.09340035999,233.2154607900011,54457.345556160006 2023-03-06,17:12:58.000,65,11123938,-795,0,1678122777,12936.10013667,233.29300122000132,54457.26171072 2023-03-06,17:12:59.000,65,11124073,-795,0,1678122778,12935.904783679995,233.2789029600026,54457.156903920004 2023-03-06,17:13:00.000,65,11123908,-795,0,1678122779,12936.005828329995,233.30709948000003,54457.2547236 2023-03-06,17:13:01.000,65,11123829,-795,0,1678122780,12936.13381821999,233.45513121000113,54457.33856904001 2023-03-06,17:13:02.000,65,11123970,-795,0,1678122781,12936.07992774,233.56791728999815,54457.26869784001 2023-03-06,17:13:03.000,65,11123999,-795,0,1678122782,12936.005828329995,233.43398382000305,54457.20581376 2023-03-06,17:13:04.000,65,11124156,-795,0,1678122783,12936.18097239,233.45513121000113,54457.156903920004 2023-03-06,17:13:05.000,65,11123427,-795,0,1678122784,12936.214653939991,233.37054165000154,54457.394466000005 2023-03-06,17:13:06.000,65,11123743,-795,0,1678122785,12936.22139025,233.54676990000007,54457.09401984 2023-03-06,17:13:07.000,65,11123797,-795,0,1678122786,12936.322434900001,233.30005035000067,54457.09401984 2023-03-06,17:13:08.000,65,11123656,-795,0,1678122787,12936.275280729991,233.48332772999856,54456.989213040004 2023-03-06,17:13:09.000,65,11123864,-795,0,1678122788,12936.24159918,233.03923254000256,54457.30363344 2023-03-06,17:13:10.000,65,11124200,-795,0,1678122789,12936.167499769996,233.10267471000407,54457.28267208 2023-03-06,17:13:11.000,65,11124115,-795,0,1678122790,12936.22139025,233.05333080000128,54457.30363344 2023-03-06,17:13:12.000,65,11123882,-795,0,1678122791,12936.03277356999,232.89824994000082,54457.177865280006 2023-03-06,17:13:13.000,65,11124096,-795,0,1678122792,12935.97214677999,232.7854638600038,54457.14991680001 2023-03-06,17:13:14.000,65,11123996,-795,0,1678122793,12935.99235570999,232.69382517000486,54457.28267208 2023-03-06,17:13:15.000,65,11123841,-795,0,1678122794,12935.817211649999,232.59513734999928,54457.156903920004 2023-03-06,17:13:16.000,65,11123995,-795,0,1678122795,12935.776793789999,232.55989170000248,54457.107994080005 2023-03-06,17:13:17.000,65,11123834,-795,0,1678122796,12935.601649729993,232.64448126000207,54456.95427744001 2023-03-06,17:13:18.000,65,11123866,-795,0,1678122797,12935.534286629998,232.69382517000486,54457.05209712001 2023-03-06,17:13:19.000,65,11123874,-795,0,1678122798,12935.547759249988,232.58103909000056,54457.30363344 2023-03-06,17:13:20.000,65,11123969,-795,0,1678122799,12935.325461020002,232.6374321300027,54457.38747888001 2023-03-06,17:13:21.000,65,11123850,-795,0,1678122800,12935.264834230002,232.5246460499984,54457.394466000005 2023-03-06,17:13:22.000,65,11124049,-795,0,1678122801,12935.096426479991,232.623333870004,54457.45735008001 2023-03-06,17:13:23.000,65,11123965,-795,0,1678122802,12935.096426479991,232.5246460499984,54457.31760768001 2023-03-06,17:13:24.000,65,11124126,-795,0,1678122803,12935.143580650001,232.70087430000422,54457.24773648001 2023-03-06,17:13:25.000,65,11124038,-795,0,1678122804,12935.089690169996,232.58103909000056,54457.50625992001 2023-03-06,17:13:26.000,65,11124134,-795,0,1678122805,12935.109899099996,232.7713655999978,54457.29664632001 2023-03-06,17:13:27.000,65,11123957,-795,0,1678122806,12935.177262199992,232.4118599700014,54457.08703272 2023-03-06,17:13:28.000,65,11124052,-795,0,1678122807,12935.130108029996,232.5387443100044,54457.57613112 2023-03-06,17:13:29.000,65,11124003,-795,0,1678122808,12935.325461020002,232.3625160599986,54457.324594800004 2023-03-06,17:13:30.000,65,11123891,-795,0,1678122809,12935.439978289993,232.5246460499984,54457.33158192 2023-03-06,17:13:31.000,65,11124018,-795,0,1678122810,12935.237888989992,232.44005648999882,54457.35254328 2023-03-06,17:13:32.000,65,11124015,-795,0,1678122811,12935.318724709992,232.40481084000203,54457.324594800004 2023-03-06,17:13:33.000,65,11124058,-795,0,1678122812,12935.285043160002,232.46120388000418,54456.870432 2023-03-06,17:13:34.000,65,11123820,-795,0,1678122813,12935.210943749997,232.35546692999924,54457.09401984 2023-03-06,17:13:35.000,65,11123832,-795,0,1678122814,12935.183998510001,232.29907389000437,54457.43638872001 2023-03-06,17:13:36.000,65,11123980,-795,0,1678122815,12935.244625300002,232.165140420002,54457.443375840005 2023-03-06,17:13:37.000,65,11124010,-795,0,1678122816,12935.190734819997,232.44005648999882,54457.46433720001 2023-03-06,17:13:38.000,65,11123999,-795,0,1678122817,12934.88086456,232.4259582300001,54457.3595304 2023-03-06,17:13:39.000,65,11123888,-795,0,1678122818,12934.705720499995,232.49644953000097,54457.1848524 2023-03-06,17:13:40.000,65,11124040,-795,0,1678122819,12934.503631199994,232.56694083000184,54457.16389104 2023-03-06,17:13:41.000,65,11123968,-795,0,1678122820,12934.341959759993,232.7572673399991,54457.29664632001 2023-03-06,17:13:42.000,65,11123900,-795,0,1678122821,12934.180288319993,232.84890602999803,54457.31760768001 2023-03-06,17:13:43.000,65,11123735,-795,0,1678122822,12934.092716289997,232.9193973299989,54457.12196832001 2023-03-06,17:13:44.000,65,11123851,-795,0,1678122823,12933.998407949992,232.87710255000275,54457.24074936 2023-03-06,17:13:45.000,65,11123935,-795,0,1678122824,12933.897363299991,233.0815273199987,54457.28965920001 2023-03-06,17:13:46.000,65,11124115,-795,0,1678122825,12933.863681750001,233.0039868899985,54457.21280088 2023-03-06,17:13:47.000,65,11124123,-795,0,1678122826,12933.72221924,233.04628167000192,54457.40844024 2023-03-06,17:13:48.000,65,11123520,-795,0,1678122827,12933.47297576999,233.20841166000173,54457.156903920004 2023-03-06,17:13:49.000,65,11124066,-795,0,1678122828,12933.7626371,233.0956255800047,54457.03113576001 2023-03-06,17:13:50.000,65,11124092,-795,0,1678122829,12933.526866249995,233.1802151400043,54457.13594256 2023-03-06,17:13:51.000,65,11124191,-795,0,1678122830,12933.55381148999,233.13792036000086,54457.21978800001 2023-03-06,17:13:52.000,65,11124107,-795,0,1678122831,12933.39887636,233.13792036000086,54457.1848524 2023-03-06,17:13:53.000,65,11124105,-795,0,1678122832,12933.264150159994,233.04628167000192,54457.30363344 2023-03-06,17:13:54.000,65,11123756,-795,0,1678122833,12933.33151325999,233.11677297000278,54457.17087816001 2023-03-06,17:13:55.000,65,11123899,-795,0,1678122834,12933.304568019994,233.17316600999766,54457.02414864 2023-03-06,17:13:56.000,65,11123835,-795,0,1678122835,12933.203523369993,233.08857644999807,54457.08004560001 2023-03-06,17:13:57.000,65,11123763,-795,0,1678122836,12933.021642999993,233.17316600999766,54456.94729032 2023-03-06,17:13:58.000,65,11123927,-795,0,1678122837,12932.833026319997,233.40578729999834,54456.86344488001 2023-03-06,17:13:59.000,65,11123755,-795,0,1678122838,12932.893653109997,233.35644339000282,54457.12196832001 2023-03-06,17:14:00.000,65,11124157,-795,0,1678122839,12932.691563809996,233.41988556000433,54456.95427744001 2023-03-06,17:14:01.000,65,11124086,-795,0,1678122840,12932.577046539991,233.57496642000478,54456.98222592001 2023-03-06,17:14:02.000,65,11124048,-795,0,1678122841,12932.529892369996,233.7229981499986,54457.12196832001 2023-03-06,17:14:03.000,65,11123772,-795,0,1678122842,12932.46252927,233.63840858999902,54456.69575400001 2023-03-06,17:14:04.000,65,11123874,-795,0,1678122843,12932.35474830999,233.82168597000418,54456.821522160004 2023-03-06,17:14:05.000,65,11123977,-795,0,1678122844,12932.287385209995,233.86398075000034,54456.84947064 2023-03-06,17:14:06.000,65,11123764,-795,0,1678122845,12932.246967349995,234.00496335000207,54456.8005608 2023-03-06,17:14:07.000,65,11124450,-795,0,1678122846,12932.092032219989,234.27283028999955,54456.77959944 2023-03-06,17:14:08.000,65,11123906,-795,0,1678122847,12932.125713769994,234.0825037800023,54456.96126456001 2023-03-06,17:14:09.000,65,11124046,-795,0,1678122848,12932.26043997,234.46315680000407,54456.7306896 2023-03-06,17:14:10.000,65,11123577,-795,0,1678122849,12932.287385209995,234.42086202000064,54456.870432 2023-03-06,17:14:11.000,65,11123820,-795,0,1678122850,12932.307594139995,234.46315680000407,54456.8005608 2023-03-06,17:14:12.000,65,11123987,-795,0,1678122851,12932.469265579995,234.54774636000366,54456.61889568001 2023-03-06,17:14:13.000,65,11124061,-795,0,1678122852,12932.691563809996,234.71692548000283,54456.61889568001 2023-03-06,17:14:14.000,65,11124235,-795,0,1678122853,12932.765663220001,234.56184462000238,54456.70972824 2023-03-06,17:14:15.000,65,11123996,-795,0,1678122854,12932.873444179997,234.9354485100048,54457.07305848 2023-03-06,17:14:16.000,65,11124231,-795,0,1678122855,12932.920598349992,234.80856417000177,54456.7306896 2023-03-06,17:14:17.000,65,11123905,-795,0,1678122856,12932.994697759998,234.90020286000072,54456.723702480005 2023-03-06,17:14:18.000,65,11124170,-795,0,1678122857,12933.149632889988,234.94249764000415,54456.77959944 2023-03-06,17:14:19.000,65,11123962,-795,0,1678122858,12933.318040639999,235.06233285000053,54456.75863808 2023-03-06,17:14:20.000,65,11123812,-675,0,1678122859,12933.297831709999,235.02003807000438,54456.68876688 2023-03-06,17:14:21.000,65,11124181,-795,0,1678122860,12933.446030529994,235.02708720000373,54456.75165096 2023-03-06,17:14:22.000,65,11124164,-795,0,1678122861,12933.37193111999,234.90020286000072,54456.723702480005 2023-03-06,17:14:23.000,65,11123968,-795,0,1678122862,12933.425821599994,235.05528372000117,54456.63286992 2023-03-06,17:14:24.000,65,11123919,-795,0,1678122863,12933.466239459995,235.0482345900018,54456.81453504001 2023-03-06,17:14:25.000,65,11123977,-795,0,1678122864,12933.60096566,235.1962663200029,54456.94729032 2023-03-06,17:14:26.000,65,11124010,-795,0,1678122865,12933.43255790999,235.330199789998,54456.76562520001 2023-03-06,17:14:27.000,65,11123776,-795,0,1678122866,12933.344985879994,235.2315119699997,54456.891393360005 2023-03-06,17:14:28.000,65,11124480,-795,0,1678122867,12933.506657319995,235.28790501000185,54456.91934184 2023-03-06,17:14:29.000,65,11123718,-795,0,1678122868,12933.41908529,235.38659283000015,54456.772612320005 2023-03-06,17:14:30.000,65,11123876,-795,0,1678122869,12933.291095399989,235.46413326000038,54457.12895544001 2023-03-06,17:14:31.000,65,11124004,-795,0,1678122870,12933.55381148999,235.49232977999782,54457.12196832001 2023-03-06,17:14:32.000,65,11123663,-795,0,1678122871,12933.190050749989,235.61921412000083,54456.93331608001 2023-03-06,17:14:33.000,65,11123853,-795,0,1678122872,12933.291095399989,235.58396847000404,54457.00318728001 2023-03-06,17:14:34.000,65,11124147,-795,0,1678122873,12933.230468609989,235.64741063999827,54457.010174400006 2023-03-06,17:14:35.000,65,11123989,-795,0,1678122874,12933.35172218999,235.57691934000468,54457.02414864 2023-03-06,17:14:36.000,65,11123982,-795,0,1678122875,12933.378667429999,235.56987020999804,54457.10100696001 2023-03-06,17:14:37.000,65,11124081,-795,0,1678122876,12933.41234897999,235.8870810599983,54456.91934184 2023-03-06,17:14:38.000,65,11123986,-795,0,1678122877,12933.587493039995,236.02101453000068,54457.07305848 2023-03-06,17:14:39.000,65,11123879,-795,0,1678122878,12933.80305496,236.1478988700037,54457.35254328 2023-03-06,17:14:40.000,65,11123929,-795,0,1678122879,12933.74242817,236.43691319999925,54457.28267208 2023-03-06,17:14:41.000,65,11123774,-795,0,1678122880,12933.75590078999,236.51445362999948,54457.4294016 2023-03-06,17:14:42.000,65,11124045,-795,0,1678122881,12933.877154369991,236.5567484100029,54457.562156880005 2023-03-06,17:14:43.000,65,11124066,-795,0,1678122882,12933.856945439991,236.43691319999925,54457.38049176 2023-03-06,17:14:44.000,65,11123740,-795,0,1678122883,12933.863681750001,236.62019058000442,54457.35254328 2023-03-06,17:14:45.000,65,11123866,-795,0,1678122884,12934.011880569997,236.59904318999907,54457.66696368 2023-03-06,17:14:46.000,65,11123501,-795,0,1678122885,12934.085979980002,236.74707492000016,54457.778757600005 2023-03-06,17:14:47.000,65,11123559,-795,0,1678122886,12934.348696069988,236.76117317999888,54457.82068032001 2023-03-06,17:14:48.000,65,11124009,-795,0,1678122887,12934.463213339994,236.54969928000355,54457.743822 2023-03-06,17:14:49.000,65,11123854,-795,0,1678122888,12934.77981991,236.83166447999974,54457.92548712 2023-03-06,17:14:50.000,65,11124085,-795,0,1678122889,12934.95496396999,236.3946184200031,54457.98837120001 2023-03-06,17:14:51.000,65,11124283,-795,0,1678122890,12935.069481239996,236.3452745100003,54458.05824240001 2023-03-06,17:14:52.000,65,11123994,-795,0,1678122891,12935.258097919992,236.41576581000118,54458.04426816 2023-03-06,17:14:53.000,65,11123954,-795,0,1678122892,12935.352406259997,236.2818323399988,54457.827667440004 2023-03-06,17:14:54.000,65,11124039,-795,0,1678122893,12935.480396149993,236.06330931000412,54458.00234544 2023-03-06,17:14:55.000,65,11124045,-795,0,1678122894,12935.689221759989,236.2959306000048,54458.12112648 2023-03-06,17:14:56.000,65,11123785,-795,0,1678122895,12935.79026640999,236.17609539000114,54458.07221664 2023-03-06,17:14:57.000,65,11123911,-795,0,1678122896,12935.924992609995,236.17609539000114,54458.28881736 2023-03-06,17:14:58.000,65,11123951,-795,0,1678122897,12935.93846523,236.09150583000155,54458.24689464 2023-03-06,17:14:59.000,65,11124018,-795,0,1678122898,12935.97888309,236.2959306000048,54458.12112648 2023-03-06,17:15:00.000,65,11123908,-795,0,1678122899,12936.07992774,236.28888146999816,54458.38663704 2023-03-06,17:15:01.000,65,11123981,-795,0,1678122900,12936.066455119995,236.3946184200031,54458.281830240005 2023-03-06,17:15:02.000,65,11123915,-795,0,1678122901,12935.85762951,236.47920798000268,54458.47048248001 2023-03-06,17:15:03.000,65,11123921,-795,0,1678122902,12935.864365819994,236.60609231999842,54458.52637944 2023-03-06,17:15:04.000,65,11123748,-795,0,1678122903,12935.81047533999,236.66953448999993,54458.35868856 2023-03-06,17:15:05.000,65,11123944,-795,0,1678122904,12935.722903309994,236.68363274999865,54458.60323776 2023-03-06,17:15:06.000,65,11123938,-795,0,1678122905,12935.743112239994,236.76822230999824,54458.82682560001 2023-03-06,17:15:07.000,65,11124001,-795,0,1678122906,12935.594913419998,236.83166447999974,54458.735993040005 2023-03-06,17:15:08.000,65,11123941,-795,0,1678122907,12935.446714600002,236.704780140004,54458.519392320006 2023-03-06,17:15:09.000,65,11123978,-795,0,1678122908,12935.359142569992,236.6765836199993,54458.53336656 2023-03-06,17:15:10.000,65,11124111,-795,0,1678122909,12935.581440799993,236.59904318999907,54458.79887712001 2023-03-06,17:15:11.000,65,11123917,-795,0,1678122910,12935.682485449994,236.62723971000378,54458.735993040005 2023-03-06,17:15:12.000,65,11123799,-795,0,1678122911,12935.689221759989,236.577895800001,54458.77092864 2023-03-06,17:15:13.000,65,11123915,-795,0,1678122912,12935.783530099994,236.4439623299986,54458.854774080006 2023-03-06,17:15:14.000,65,11124089,-795,0,1678122913,12935.89804737,236.23953756000265,54458.81285136 2023-03-06,17:15:15.000,65,11123899,-795,0,1678122914,12935.817211649999,236.20429190999857,54458.81285136 2023-03-06,17:15:16.000,65,11123756,-795,0,1678122915,12935.83742058,236.06330931000412,54459.022464960006 2023-03-06,17:15:17.000,65,11124191,-795,0,1678122916,12936.026037259995,235.99281801000325,54458.98752936 2023-03-06,17:15:18.000,65,11124096,-795,0,1678122917,12936.167499769996,235.56987020999804,54458.98752936 2023-03-06,17:15:19.000,65,11123940,-795,0,1678122918,12936.14055453,235.54872281999997,54459.18316872001 2023-03-06,17:15:20.000,65,11123939,-795,0,1678122919,12935.93846523,235.42888761000358,54459.08534904 2023-03-06,17:15:21.000,65,11123420,-795,0,1678122920,12936.234862869991,235.3795437000008,54459.06438768001 2023-03-06,17:15:22.000,65,11123828,-795,0,1678122921,12936.09340035999,235.12577502000204,54459.07836192 2023-03-06,17:15:23.000,65,11123915,-795,0,1678122922,12936.005828329995,235.05528372000117,54458.95958088 2023-03-06,17:15:24.000,65,11123865,-795,0,1678122923,12935.97214677999,235.14692241000012,54459.01547784001 2023-03-06,17:15:25.000,65,11123807,-795,0,1678122924,12935.87110212999,235.21741371000098,54458.96656800001 2023-03-06,17:15:26.000,65,11123870,-795,0,1678122925,12935.97214677999,234.97774329000094,54459.08534904 2023-03-06,17:15:27.000,65,11123883,-795,0,1678122926,12936.005828329995,235.09052936999797,54458.97355512001 2023-03-06,17:15:28.000,65,11123807,-795,0,1678122927,12935.844156889994,235.0482345900018,54458.94560664001 2023-03-06,17:15:29.000,65,11124080,-795,0,1678122928,12935.93846523,235.17511893000483,54459.287975520005 2023-03-06,17:15:30.000,65,11123996,-795,0,1678122929,12935.985619399995,235.17511893000483,54459.16220736001 2023-03-06,17:15:31.000,65,11124003,-795,0,1678122930,12935.97214677999,235.22446284000034,54459.0364392 2023-03-06,17:15:32.000,65,11123891,-795,0,1678122931,12936.147290839996,235.17511893000483,54459.16220736001 2023-03-06,17:15:33.000,65,11123809,-795,0,1678122932,12936.228126559996,235.16102066999883,54459.00849072 2023-03-06,17:15:34.000,65,11123565,-795,0,1678122933,12936.450424789997,235.2315119699997,54459.022464960006 2023-03-06,17:15:35.000,65,11124388,-795,0,1678122934,12936.612096229997,235.17511893000483,54459.28098840001 2023-03-06,17:15:36.000,65,11124001,-795,0,1678122935,12936.457161099992,235.11872589000268,54459.21111720001 2023-03-06,17:15:37.000,65,11123781,-795,0,1678122936,12936.746822429988,235.14692241000012,54459.30893688001 2023-03-06,17:15:38.000,65,11123904,-795,0,1678122937,12936.726613499988,234.91430111999944,54459.37182096 2023-03-06,17:15:39.000,65,11123925,-795,0,1678122938,12936.679459329993,235.0693819799999,54459.32291112 2023-03-06,17:15:40.000,65,11124320,-795,0,1678122939,12936.672723019998,235.04118546000245,54459.525537600006 2023-03-06,17:15:41.000,65,11123960,-795,0,1678122940,12936.652514089998,234.82971155999985,54459.315924 2023-03-06,17:15:42.000,65,11123923,-795,0,1678122941,12936.268544419996,234.886104600002,54459.51855048001 2023-03-06,17:15:43.000,65,11124320,-795,0,1678122942,12936.255071799991,234.9495467700035,54459.42771792001 2023-03-06,17:15:44.000,65,11123681,-795,0,1678122943,12936.01930095,234.7239746100022,54459.55348608 2023-03-06,17:15:45.000,65,11123970,-795,0,1678122944,12935.97214677999,234.89315373000136,54459.05041344 2023-03-06,17:15:46.000,65,11123836,-795,0,1678122945,12935.95193784999,234.53364809999766,54459.05041344 2023-03-06,17:15:47.000,65,11123934,-795,0,1678122946,12935.722903309994,234.56184462000238,54459.44867928001 2023-03-06,17:15:48.000,65,11124089,-795,0,1678122947,12935.709430689989,234.4913533200015,54458.952593760005 2023-03-06,17:15:49.000,65,11123965,-795,0,1678122948,12935.736375929999,234.6393850500026,54459.07836192 2023-03-06,17:15:50.000,65,11123909,-795,0,1678122949,12935.823947959994,234.65348331000132,54459.20413008 2023-03-06,17:15:51.000,65,11123730,-795,0,1678122950,12935.756584859999,234.68167982999876,54459.30194976001 2023-03-06,17:15:52.000,65,11124082,-795,0,1678122951,12935.736375929999,234.7239746100022,54459.20413008 2023-03-06,17:15:53.000,65,11123803,-795,0,1678122952,12935.716166999999,234.66758157000004,54459.20413008 2023-03-06,17:15:54.000,65,11123755,-795,0,1678122953,12935.635331279998,234.69577809000475,54459.071374800005 2023-03-06,17:15:55.000,65,11124060,-795,0,1678122954,12935.621858659993,234.44905853999808,54459.14124600001 2023-03-06,17:15:56.000,65,11123983,-795,0,1678122955,12935.729639619989,234.3785672400045,54459.190155840006 2023-03-06,17:15:57.000,65,11123470,-795,0,1678122956,12935.567968179988,234.37151810999785,54459.16220736001 2023-03-06,17:15:58.000,65,11124116,-795,0,1678122957,12935.608386039989,234.20938811999804,54459.06438768001 2023-03-06,17:15:59.000,65,11123920,-795,0,1678122958,12935.615122349998,234.13889682000445,54459.357846720006 2023-03-06,17:16:00.000,65,11123750,-795,0,1678122959,12935.419769359993,233.8710298799997,54459.14124600001 2023-03-06,17:16:01.000,65,11124134,-795,0,1678122960,12935.534286629998,233.63840858999902,54459.490602 2023-03-06,17:16:02.000,65,11123633,-795,0,1678122961,12935.547759249988,233.6736542400031,54459.16220736001 2023-03-06,17:16:03.000,65,11124281,-795,0,1678122962,12935.514077699998,233.35644339000282,54459.022464960006 2023-03-06,17:16:04.000,65,11123667,-795,0,1678122963,12935.493868769998,233.46922946999985,54459.04342632001 2023-03-06,17:16:05.000,65,11124114,-795,0,1678122964,12935.439978289993,233.25775557000452,54459.06438768001 2023-03-06,17:16:06.000,65,11123952,-795,0,1678122965,12935.621858659993,233.2789029600026,54459.1761816 2023-03-06,17:16:07.000,65,11123993,-795,0,1678122966,12935.588177109988,233.2154607900011,54459.1761816 2023-03-06,17:16:08.000,65,11123918,-795,0,1678122967,12935.446714600002,232.97579037000105,54458.99451648001 2023-03-06,17:16:09.000,65,11124011,-795,0,1678122968,12935.527550319988,233.0321834100032,54459.169194480004 2023-03-06,17:16:10.000,65,11123897,-795,0,1678122969,12935.453450909998,233.0039868899985,54459.08534904 2023-03-06,17:16:11.000,65,11123932,-795,0,1678122970,12935.473659839998,232.95464298000297,54459.120284640005 2023-03-06,17:16:12.000,65,11124006,-795,0,1678122971,12935.399560429993,232.9193973299989,54458.88272256 2023-03-06,17:16:13.000,65,11124111,-795,0,1678122972,12935.318724709992,233.06742906,54458.96656800001 2023-03-06,17:16:14.000,65,11124084,-795,0,1678122973,12935.278306849992,233.23660817999917,54458.82682560001 2023-03-06,17:16:15.000,65,11123776,-795,0,1678122974,12935.190734819997,233.29300122000132,54459.15522024 2023-03-06,17:16:16.000,65,11123893,-795,0,1678122975,12935.136844339992,233.43398382000305,54458.952593760005 2023-03-06,17:16:17.000,65,11123794,-795,0,1678122976,12934.96170028,233.4128364299977,54459.00849072 2023-03-06,17:16:18.000,65,11123645,-795,0,1678122977,12934.847183009995,233.5397207700007,54458.784902880005 2023-03-06,17:16:19.000,65,11124229,-795,0,1678122978,12934.79329252999,233.65955598000437,54458.89669680001 2023-03-06,17:16:20.000,65,11124025,-795,0,1678122979,12934.77981991,233.70889988999988,54459.12727176 2023-03-06,17:16:21.000,65,11123743,-795,0,1678122980,12934.63162108999,233.8710298799997,54458.97355512001 2023-03-06,17:16:22.000,65,11123862,-795,0,1678122981,12934.645093709994,233.77939119000075,54458.833812720004 2023-03-06,17:16:23.000,65,11123949,-795,0,1678122982,12934.57099429999,233.86398075000034,54458.96656800001 2023-03-06,17:16:24.000,65,11123894,-795,0,1678122983,12934.456477029998,233.74414554000396,54459.190155840006 2023-03-06,17:16:25.000,65,11123788,-795,0,1678122984,12934.65183001999,233.80053857999883,54458.96656800001 2023-03-06,17:16:26.000,65,11123964,-795,0,1678122985,12934.530576439989,233.94152118000056,54458.98752936 2023-03-06,17:16:27.000,65,11123903,-795,0,1678122986,12934.6383574,233.983815960004,54458.87573544001 2023-03-06,17:16:28.000,65,11123722,-795,0,1678122987,12934.61141215999,234.1459459500038,54458.63817336001 2023-03-06,17:16:29.000,65,11123925,-795,0,1678122988,12934.483422269994,234.04020899999887,54458.49144384001 2023-03-06,17:16:30.000,65,11124024,-795,0,1678122989,12934.503631199994,234.10365117000038,54458.71503168 2023-03-06,17:16:31.000,65,11123757,-795,0,1678122990,12934.375641309998,234.06135639000422,54458.498430960004 2023-03-06,17:16:32.000,65,11124030,-795,0,1678122991,12934.348696069988,234.17414247000124,54458.59625064 2023-03-06,17:16:33.000,65,11123882,-795,0,1678122992,12934.146606770002,234.16004421000252,54458.617212000005 2023-03-06,17:16:34.000,65,11123760,-795,0,1678122993,12934.146606770002,234.0825037800023,54458.568302160005 2023-03-06,17:16:35.000,65,11124023,-795,0,1678122994,12934.025353190002,234.18824072999996,54458.400611280005 2023-03-06,17:16:36.000,65,11123963,-795,0,1678122995,12933.971462709997,234.20938811999804,54458.61022488001 2023-03-06,17:16:37.000,65,11123849,-795,0,1678122996,12933.877154369991,233.983815960004,54458.37964992 2023-03-06,17:16:38.000,65,11123991,-795,0,1678122997,12933.47971208,233.969717699998,54458.70105744 2023-03-06,17:16:39.000,65,11123838,-795,0,1678122998,12933.668328759995,234.1177494299991,54458.70105744 2023-03-06,17:16:40.000,65,11124210,-795,0,1678122999,12933.991671639997,234.19528985999932,54458.54035368001 2023-03-06,17:16:41.000,65,11124167,-795,0,1678123000,12934.025353190002,233.9203737900025,54458.42157264001 2023-03-06,17:16:42.000,65,11124037,-795,0,1678123001,12933.991671639997,233.85693162000098,54458.44253400001 2023-03-06,17:16:43.000,65,11124074,-795,0,1678123002,12934.099452599992,233.8710298799997,54458.45650824 2023-03-06,17:16:44.000,65,11123821,-795,0,1678123003,12933.998407949992,233.95561943999928,54458.400611280005 2023-03-06,17:16:45.000,65,11123844,-795,0,1678123004,12934.079243669992,233.88512813999841,54458.45650824 2023-03-06,17:16:46.000,65,11123744,-795,0,1678123005,12933.998407949992,233.8710298799997,54458.36567568 2023-03-06,17:16:47.000,65,11123986,-795,0,1678123006,12934.059034739992,233.60316294000222,54458.17003632 2023-03-06,17:16:48.000,65,11123839,-795,0,1678123007,12934.173552009997,233.6243103300003,54458.184010560006 2023-03-06,17:16:49.000,65,11123986,-795,0,1678123008,12934.335223449998,233.5397207700007,54458.32375296001 2023-03-06,17:16:50.000,65,11124020,-795,0,1678123009,12934.469949649989,233.57496642000478,54458.13510072001 2023-03-06,17:16:51.000,65,11124031,-795,0,1678123010,12934.449740719989,233.54676990000007,54458.35868856 2023-03-06,17:16:52.000,65,11124001,-795,0,1678123011,12934.422795479994,233.5890646800035,54458.35868856 2023-03-06,17:16:53.000,65,11123827,-795,0,1678123012,12934.341959759993,233.75824380000267,54458.232920400005 2023-03-06,17:16:54.000,65,11123837,-795,0,1678123013,12934.126397840002,233.8357842300029,54458.42855976 2023-03-06,17:16:55.000,65,11124028,-795,0,1678123014,12934.193760939997,233.84988249000162,54458.666121840004 2023-03-06,17:16:56.000,65,11123940,-795,0,1678123015,12934.227442490002,234.04725812999823,54458.22593328001 2023-03-06,17:16:57.000,65,11123720,-795,0,1678123016,12934.099452599992,234.1811916000006,54458.70804456001 2023-03-06,17:16:58.000,65,11123929,-795,0,1678123017,12933.796318649991,234.06135639000422,54458.64516048 2023-03-06,17:16:59.000,65,11124372,-795,0,1678123018,12933.789582339996,234.41381289000128,54458.38663704 2023-03-06,17:17:00.000,65,11124443,-795,0,1678123019,12933.486448389995,234.37151810999785,54458.4075984 2023-03-06,17:17:01.000,65,11124385,-795,0,1678123020,12933.466239459995,234.39971463000256,54458.51240520001 2023-03-06,17:17:02.000,65,11123973,-795,0,1678123021,12933.284359089994,234.6393850500026,54458.49144384001 2023-03-06,17:17:03.000,65,11124063,-795,0,1678123022,12933.291095399989,234.7380728700009,54458.4075984 2023-03-06,17:17:04.000,65,11123955,-795,0,1678123023,12933.257413849999,234.7733185199977,54458.48445672 2023-03-06,17:17:05.000,65,11124082,-795,0,1678123024,12933.190050749989,234.95659590000287,54458.38663704 2023-03-06,17:17:06.000,65,11123973,-795,0,1678123025,12933.257413849999,234.9495467700035,54458.4075984 2023-03-06,17:17:07.000,65,11123952,-795,0,1678123026,12933.089006099988,234.91430111999944,54458.36567568 2023-03-06,17:17:08.000,65,11123929,-795,0,1678123027,12932.987961450002,234.9213502499988,54458.28881736 2023-03-06,17:17:09.000,65,11123749,-795,0,1678123028,12932.913862039997,235.06233285000053,54458.34471432001 2023-03-06,17:17:10.000,65,11123774,-795,0,1678123029,12932.893653109997,234.97774329000094,54458.12112648 2023-03-06,17:17:11.000,65,11123880,-795,0,1678123030,12932.886916800002,235.04118546000245,54458.43554688 2023-03-06,17:17:12.000,65,11123976,-795,0,1678123031,12933.082269789993,235.14692241000012,54458.38663704 2023-03-06,17:17:13.000,65,11123844,-795,0,1678123032,12933.062060859993,235.21036458000162,54458.12811360001 2023-03-06,17:17:14.000,65,11123902,-795,0,1678123033,12933.163105509993,235.16102066999883,54458.32375296001 2023-03-06,17:17:15.000,65,11123823,-795,0,1678123034,12933.284359089994,235.20331545000226,54458.29580448001 2023-03-06,17:17:16.000,65,11123902,-795,0,1678123035,12933.304568019994,235.16102066999883,54458.37964992 2023-03-06,17:17:17.000,65,11124085,-795,0,1678123036,12933.311304329989,235.21741371000098,54458.22593328001 2023-03-06,17:17:18.000,65,11124145,-795,0,1678123037,12933.311304329989,235.1821680600042,54458.21894616 2023-03-06,17:17:19.000,65,11123547,-795,0,1678123038,12933.526866249995,235.32315065999865,54458.68009608001 2023-03-06,17:17:20.000,65,11123774,-795,0,1678123039,12933.69527399999,235.02003807000438,54458.76394152 2023-03-06,17:17:21.000,65,11123825,-795,0,1678123040,12933.78284603,234.97069416000159,54458.498430960004 2023-03-06,17:17:22.000,65,11123954,-795,0,1678123041,12933.836736509991,234.82971155999985,54458.21894616 2023-03-06,17:17:23.000,65,11123683,-795,0,1678123042,12933.863681750001,234.5759428800011,54458.351701440006 2023-03-06,17:17:24.000,65,11123383,-795,0,1678123043,12933.991671639997,234.7733185199977,54458.45650824 2023-03-06,17:17:25.000,65,11123788,-795,0,1678123044,12934.328487139988,234.46315680000407,54458.47048248001 2023-03-06,17:17:26.000,65,11123798,-795,0,1678123045,12934.079243669992,234.42086202000064,54458.37964992 2023-03-06,17:17:27.000,65,11123902,-795,0,1678123046,12934.348696069988,234.30102681000426,54458.5473408 2023-03-06,17:17:28.000,65,11123868,-795,0,1678123047,12934.240915109993,234.11070029999973,54458.30279160001 2023-03-06,17:17:29.000,65,11123887,-795,0,1678123048,12934.348696069988,233.76529293000203,54458.449521120005 2023-03-06,17:17:30.000,65,11123844,-795,0,1678123049,12934.321750829993,233.61726120000094,54458.61022488001 2023-03-06,17:17:31.000,65,11124142,-795,0,1678123050,12934.362168689993,233.51857338000264,54458.49144384001 2023-03-06,17:17:32.000,65,11123744,-795,0,1678123051,12934.328487139988,233.38463991000026,54458.53336656 2023-03-06,17:17:33.000,65,11123952,-795,0,1678123052,12934.315014519998,233.4269346900037,54458.30279160001 2023-03-06,17:17:34.000,65,11123850,-795,0,1678123053,12934.355432379998,233.525622510002,54458.44253400001 2023-03-06,17:17:35.000,65,11123839,-795,0,1678123054,12934.416059169998,233.55381902999943,54458.58926352001 2023-03-06,17:17:36.000,65,11124083,-795,0,1678123055,12934.483422269994,233.54676990000007,54458.58926352001 2023-03-06,17:17:37.000,65,11123894,-795,0,1678123056,12934.510367509989,233.5397207700007,54458.7220188 2023-03-06,17:17:38.000,65,11123911,-795,0,1678123057,12934.476685959999,233.51857338000264,54458.59625064 2023-03-06,17:17:39.000,65,11123637,-795,0,1678123058,12934.537312749999,233.74414554000396,54458.4075984 2023-03-06,17:17:40.000,65,11124315,-795,0,1678123059,12934.59120322999,233.6877525000018,54458.57528928 2023-03-06,17:17:41.000,65,11123844,-795,0,1678123060,12934.65856633,233.8075877099982,54458.6521476 2023-03-06,17:17:42.000,65,11123916,-795,0,1678123061,12934.75961098,233.8992264000044,54458.63118624001 2023-03-06,17:17:43.000,65,11124196,-795,0,1678123062,12934.665302639994,234.05430726000486,54458.72900592001 2023-03-06,17:17:44.000,65,11123717,-795,0,1678123063,12934.97517289999,234.15299508000317,54458.74298016 2023-03-06,17:17:45.000,65,11124060,-795,0,1678123064,12935.076217549991,234.04725812999823,54458.74996728 2023-03-06,17:17:46.000,65,11123964,-795,0,1678123065,12935.123371720001,234.21643725000467,54458.79189 2023-03-06,17:17:47.000,65,11124031,-795,0,1678123066,12935.008854449996,234.38561637000385,54458.77092864 2023-03-06,17:17:48.000,65,11123873,-795,0,1678123067,12935.056008619991,234.5265989699983,54458.54035368001 2023-03-06,17:17:49.000,65,11123874,-795,0,1678123068,12935.123371720001,234.58299201000045,54458.666121840004 2023-03-06,17:17:50.000,65,11123954,-795,0,1678123069,12935.291779469997,234.59709026999917,54458.91067104 2023-03-06,17:17:51.000,65,11123817,-795,0,1678123070,12935.204207440001,234.79446591000305,54458.80586424001 2023-03-06,17:17:52.000,65,11123759,-795,0,1678123071,12935.338933639992,234.78036765000434,54458.77791576001 2023-03-06,17:17:53.000,65,11123849,-795,0,1678123072,12935.413033049997,234.79446591000305,54458.76394152 2023-03-06,17:17:54.000,65,11123738,-795,0,1678123073,12935.399560429993,234.95659590000287,54458.76394152 2023-03-06,17:17:55.000,65,11123950,-795,0,1678123074,12935.689221759989,234.99889067999902,54458.93861952 2023-03-06,17:17:56.000,65,11123910,-795,0,1678123075,12935.823947959994,235.09052936999797,54458.8617612 2023-03-06,17:17:57.000,65,11123982,-795,0,1678123076,12935.763321169994,235.07643110999925,54458.854774080006 2023-03-06,17:17:58.000,65,11124077,-795,0,1678123077,12935.87110212999,235.25265935999778,54458.784902880005 2023-03-06,17:17:59.000,65,11124042,-795,0,1678123078,12936.1203456,235.16102066999883,54459.120284640005 2023-03-06,17:18:00.000,65,11124322,-795,0,1678123079,12936.268544419996,235.12577502000204,54459.071374800005 2023-03-06,17:18:01.000,65,11124056,-795,0,1678123080,12936.477370029992,235.23856109999906,54459.11329752001 2023-03-06,17:18:02.000,65,11123929,-795,0,1678123081,12936.564942060002,235.27380675000313,54459.16220736001 2023-03-06,17:18:03.000,65,11124000,-795,0,1678123082,12936.571678369997,235.3795437000008,54458.80586424001 2023-03-06,17:18:04.000,65,11123570,-795,0,1678123083,12936.760295049993,235.23856109999906,54459.34387248 2023-03-06,17:18:05.000,65,11123742,-795,0,1678123084,12936.706404570003,235.5275754300019,54459.21810432 2023-03-06,17:18:06.000,65,11123770,-795,0,1678123085,12936.659250399993,235.60511586000212,54459.455666400005 2023-03-06,17:18:07.000,65,11123848,-795,0,1678123086,12936.645777780002,235.58396847000404,54459.39278232 2023-03-06,17:18:08.000,65,11123874,-795,0,1678123087,12936.719877189993,235.64741063999827,54459.36483384 2023-03-06,17:18:09.000,65,11124016,-795,0,1678123088,12936.450424789997,235.9011793200043,54459.26701416 2023-03-06,17:18:10.000,65,11124043,-795,0,1678123089,12936.322434900001,235.90822845000366,54459.48361488 2023-03-06,17:18:11.000,65,11123896,-795,0,1678123090,12936.16076346,235.9716706199979,54459.28098840001 2023-03-06,17:18:12.000,65,11124059,-795,0,1678123091,12936.005828329995,235.97871975000453,54459.4207308 2023-03-06,17:18:13.000,65,11124049,-795,0,1678123092,12935.77005747999,236.0351127899994,54459.26002704001 2023-03-06,17:18:14.000,65,11123956,-795,0,1678123093,12935.655540209998,236.05626018000476,54459.48361488 2023-03-06,17:18:15.000,65,11123928,-795,0,1678123094,12935.520814009993,236.0985549600009,54459.287975520005 2023-03-06,17:18:16.000,65,11123790,-795,0,1678123095,12935.433241979998,235.9998671400026,54459.623357280005 2023-03-06,17:18:17.000,65,11123981,-795,0,1678123096,12935.500605079993,236.04216191999876,54459.78406104001 2023-03-06,17:18:18.000,65,11123870,-795,0,1678123097,12935.554495559998,235.9998671400026,54459.65130576 2023-03-06,17:18:19.000,65,11124031,-795,0,1678123098,12935.487132460003,236.05626018000476,54459.46964064001 2023-03-06,17:18:20.000,65,11124059,-795,0,1678123099,12935.493868769998,236.07035844000347,54459.49758912001 2023-03-06,17:18:21.000,65,11123911,-795,0,1678123100,12935.601649729993,236.11265321999963,54459.92380344 2023-03-06,17:18:22.000,65,11123935,-795,0,1678123101,12935.500605079993,236.17609539000114,54459.76309968001 2023-03-06,17:18:23.000,65,11124010,-795,0,1678123102,12935.520814009993,236.23953756000265,54459.75611256 2023-03-06,17:18:24.000,65,11123865,-795,0,1678123103,12935.426505670002,236.1478988700037,54459.860919360006 2023-03-06,17:18:25.000,65,11123983,-795,0,1678123104,12935.406296740002,236.25363582000136,54460.007648880004 2023-03-06,17:18:26.000,65,11123874,-795,0,1678123105,12935.453450909998,236.21134103999793,54459.96572616 2023-03-06,17:18:27.000,65,11123768,-795,0,1678123106,12935.332197329997,236.27478320999944,54460.06354584 2023-03-06,17:18:28.000,65,11124096,-795,0,1678123107,12935.237888989992,236.3311762500016,54459.74912544 2023-03-06,17:18:29.000,65,11123937,-795,0,1678123108,12935.278306849992,236.37347102999775,54459.86790648 2023-03-06,17:18:30.000,65,11124057,-795,0,1678123109,12935.332197329997,236.47920798000268,54459.93079056001 2023-03-06,17:18:31.000,65,11123826,-795,0,1678123110,12935.547759249988,236.21134103999793,54460.028610240006 2023-03-06,17:18:32.000,65,11124184,-795,0,1678123111,12935.460187219993,236.23953756000265,54459.97271328001 2023-03-06,17:18:33.000,65,11123746,-795,0,1678123112,12935.87110212999,236.4933062400014,54459.91681632 2023-03-06,17:18:34.000,65,11123684,-795,0,1678123113,12935.99909202,236.27478320999944,54460.25219808 2023-03-06,17:18:35.000,65,11123822,-795,0,1678123114,12936.15402714999,236.35937276999903,54460.28014656 2023-03-06,17:18:36.000,65,11124166,-795,0,1678123115,12936.20118132,236.2959306000048,54460.20328824 2023-03-06,17:18:37.000,65,11123840,-795,0,1678123116,12936.026037259995,236.3452745100003,54460.245210960005 2023-03-06,17:18:38.000,65,11124032,-795,0,1678123117,12935.965410469995,236.16199713000242,54460.10546856 2023-03-06,17:18:39.000,65,11123903,-795,0,1678123118,12935.97888309,236.26773408000008,54460.16136552 2023-03-06,17:18:40.000,65,11123897,-795,0,1678123119,12935.945201539995,236.19019364999986,54460.26617232001 2023-03-06,17:18:41.000,65,11124009,-795,0,1678123120,12935.83068426999,236.14084974000434,54460.26617232001 2023-03-06,17:18:42.000,65,11123948,-795,0,1678123121,12935.567968179988,236.02101453000068,54460.37796624 2023-03-06,17:18:43.000,65,11124010,-795,0,1678123122,12935.271570539997,236.2324884300033,54460.077520080005 2023-03-06,17:18:44.000,65,11123998,-795,0,1678123123,12935.183998510001,236.09150583000155,54460.0845072 2023-03-06,17:18:45.000,65,11123982,-795,0,1678123124,12934.826974079995,236.23953756000265,54460.3290564 2023-03-06,17:18:46.000,65,11123951,-795,0,1678123125,12934.69224787999,236.19019364999986,54460.50373440001 2023-03-06,17:18:47.000,65,11123936,-795,0,1678123126,12934.328487139988,236.19724277999921,54460.343030640004 2023-03-06,17:18:48.000,65,11123903,-795,0,1678123127,12934.052298429997,235.9364249700011,54460.16835264001 2023-03-06,17:18:49.000,65,11123742,-795,0,1678123128,12933.63464720999,235.95052322999982,54460.2242496 2023-03-06,17:18:50.000,65,11123864,-795,0,1678123129,12933.688537689995,235.9998671400026,54460.412901840005 2023-03-06,17:18:51.000,65,11123881,-795,0,1678123130,12933.43929422,235.9011793200043,54460.35700488001 2023-03-06,17:18:52.000,65,11124000,-795,0,1678123131,12933.385403739994,235.6262632500002,54460.44085032 2023-03-06,17:18:53.000,65,11123893,-795,0,1678123132,12933.149632889988,235.78839324,54460.14739128001 2023-03-06,17:18:54.000,65,11123789,-795,0,1678123133,12933.109215029988,235.56987020999804,54460.38495336001 2023-03-06,17:18:55.000,65,11123915,-795,0,1678123134,12933.089006099988,235.52052630000253,54460.2591852 2023-03-06,17:18:56.000,65,11123922,-795,0,1678123135,12932.994697759998,235.330199789998,54460.580592720005 2023-03-06,17:18:57.000,65,11123960,-795,0,1678123136,12933.021642999993,235.1821680600042,54460.343030640004 2023-03-06,17:18:58.000,65,11123879,-795,0,1678123137,12932.846498940002,235.11167676000332,54460.007648880004 2023-03-06,17:18:59.000,65,11123728,-795,0,1678123138,12932.886916800002,235.01298893999774,54460.11245568 2023-03-06,17:19:00.000,65,11123794,-795,0,1678123139,12932.947543590002,234.9847924200003,54460.02162312001 2023-03-06,17:19:01.000,65,11124112,-795,0,1678123140,12933.001434069993,234.78036765000434,54459.95175192001 2023-03-06,17:19:02.000,65,11124111,-795,0,1678123141,12932.833026319997,234.5900411399998,54459.92380344 2023-03-06,17:19:03.000,65,11123874,-795,0,1678123142,12932.886916800002,234.42086202000064,54459.89585496 2023-03-06,17:19:04.000,65,11123888,-795,0,1678123143,12933.035115619998,234.33627246000106,54460.03559736 2023-03-06,17:19:05.000,65,11124076,-795,0,1678123144,12933.156369199998,234.2446337700021,54460.00066176001 2023-03-06,17:19:06.000,65,11123591,-795,0,1678123145,12933.39214004999,234.04725812999823,54459.85393224001 2023-03-06,17:19:07.000,65,11124073,-795,0,1678123146,12933.385403739994,233.87807900999906,54459.88188072001 2023-03-06,17:19:08.000,65,11124463,-795,0,1678123147,12933.607701969995,233.75119467000331,54460.007648880004 2023-03-06,17:19:09.000,65,11123967,-795,0,1678123148,12933.68180138,233.4269346900037,54459.91681632 2023-03-06,17:19:10.000,65,11124089,-795,0,1678123149,12933.964726400001,233.61726120000094,54459.791048160005 2023-03-06,17:19:11.000,65,11123515,-795,0,1678123150,12934.005144260002,232.82775863999996,54459.88886784 2023-03-06,17:19:12.000,65,11123806,-795,0,1678123151,12934.395850239998,233.05333080000128,54459.80502240001 2023-03-06,17:19:13.000,65,11123879,-795,0,1678123152,12934.321750829993,232.84890602999803,54459.68624136001 2023-03-06,17:19:14.000,65,11124060,-795,0,1678123153,12934.496894889999,232.65153039000143,54459.55348608 2023-03-06,17:19:15.000,65,11123922,-795,0,1678123154,12934.55078536999,232.44005648999882,54459.693228480006 2023-03-06,17:19:16.000,65,11123871,-795,0,1678123155,12934.503631199994,232.33431954000116,54459.49758912001 2023-03-06,17:19:17.000,65,11123976,-795,0,1678123156,12934.443004409994,232.2285825900035,54459.51855048001 2023-03-06,17:19:18.000,65,11123915,-795,0,1678123157,12934.389113929989,232.08759999000176,54459.504576240004 2023-03-06,17:19:19.000,65,11123974,-795,0,1678123158,12934.207233560002,232.10169825000048,54459.46265352 2023-03-06,17:19:20.000,65,11123988,-795,0,1678123159,12934.348696069988,231.9536665199994,54459.60239592 2023-03-06,17:19:21.000,65,11123933,-795,0,1678123160,12934.254387729998,232.08759999000176,54459.53951184 2023-03-06,17:19:22.000,65,11124045,-795,0,1678123161,12934.274596659998,232.0171086900009,54459.51156336 2023-03-06,17:19:23.000,65,11123975,-795,0,1678123162,12933.978199019992,231.87612608999916,54459.48361488 2023-03-06,17:19:24.000,65,11123893,-795,0,1678123163,12933.789582339996,232.20038606999879,54459.525537600006 2023-03-06,17:19:25.000,65,11123975,-795,0,1678123164,12933.67506506999,232.33431954000116,54459.35085960001 2023-03-06,17:19:26.000,65,11123855,-795,0,1678123165,12933.67506506999,232.1792386800007,54459.60239592 2023-03-06,17:19:27.000,65,11123888,-795,0,1678123166,12933.52012994,232.04530520999833,54459.51855048001 2023-03-06,17:19:28.000,65,11123701,-795,0,1678123167,12933.43929422,232.29202475999773,54459.37182096 2023-03-06,17:19:29.000,65,11123699,-795,0,1678123168,12933.45950315,232.32022128000244,54459.26002704001 2023-03-06,17:19:30.000,65,11123997,-795,0,1678123169,12933.338249569999,232.35546692999924,54459.32291112 2023-03-06,17:19:31.000,65,11123827,-795,0,1678123170,12933.230468609989,232.38366345000395,54459.49758912001 2023-03-06,17:19:32.000,65,11123904,-795,0,1678123171,12933.277622779999,232.44005648999882,54459.37182096 2023-03-06,17:19:33.000,65,11123870,-795,0,1678123172,12933.142896579993,232.4118599700014,54459.15522024 2023-03-06,17:19:34.000,65,11124065,-795,0,1678123173,12933.028379310002,232.5387443100044,54459.30194976001 2023-03-06,17:19:35.000,65,11123964,-795,0,1678123174,12933.028379310002,232.53169517999777,54459.30893688001 2023-03-06,17:19:36.000,65,11123933,-795,0,1678123175,12933.014906689998,232.623333870004,54459.29496264 2023-03-06,17:19:37.000,65,11123876,-795,0,1678123176,12932.812817389997,232.80661125000188,54459.315924 2023-03-06,17:19:38.000,65,11123897,-795,0,1678123177,12932.657882259991,232.75021820999973,54459.14823312 2023-03-06,17:19:39.000,65,11123877,-795,0,1678123178,12932.637673329991,232.72907082000165,54459.09233616001 2023-03-06,17:19:40.000,65,11123981,-795,0,1678123179,12932.58378285,232.89120081000146,54459.14823312 2023-03-06,17:19:41.000,65,11123667,-795,0,1678123180,12932.62420071,233.0321834100032,54459.25303992 2023-03-06,17:19:42.000,65,11124033,-795,0,1678123181,12932.408638789995,233.1661168799983,54459.06438768001 2023-03-06,17:19:43.000,65,11123790,-795,0,1678123182,12932.47600188999,233.18726427000365,54459.13425888001 2023-03-06,17:19:44.000,65,11123898,-795,0,1678123183,12932.25370365999,233.41988556000433,54459.22509144 2023-03-06,17:19:45.000,65,11123926,-795,0,1678123184,12932.31433044999,233.63135945999966,54459.13425888001 2023-03-06,17:19:46.000,65,11124118,-795,0,1678123185,12932.166131629994,233.65955598000437,54459.15522024 2023-03-06,17:19:47.000,65,11123886,-795,0,1678123186,12932.031405429989,233.983815960004,54459.29496264 2023-03-06,17:19:48.000,65,11123877,-795,0,1678123187,12932.017932809998,234.10365117000038,54459.00849072 2023-03-06,17:19:49.000,65,11123866,-795,0,1678123188,12931.701326239992,234.32217420000234,54459.19714296 2023-03-06,17:19:50.000,65,11123879,-795,0,1678123189,12931.539654799992,234.37151810999785,54458.98054224 2023-03-06,17:19:51.000,65,11123747,-795,0,1678123190,12931.519445869992,234.48430419000215,54459.11329752001 2023-03-06,17:19:52.000,65,11123791,-795,0,1678123191,12931.458819079991,234.2446337700021,54459.21111720001 2023-03-06,17:19:53.000,65,11124065,-795,0,1678123192,12931.34430181,234.30807594000362,54459.32291112 2023-03-06,17:19:54.000,65,11123771,-795,0,1678123193,12931.310620259996,234.34332159000041,54459.239065680005 2023-03-06,17:19:55.000,65,11123802,-795,0,1678123194,12931.23652084999,234.47020593000343,54459.13425888001 2023-03-06,17:19:56.000,65,11123847,-795,0,1678123195,12931.22304823,234.3644689799985,54459.20413008 2023-03-06,17:19:57.000,65,11123809,-795,0,1678123196,12931.09505833999,234.34332159000041,54459.01547784001 2023-03-06,17:19:58.000,65,11123686,-795,0,1678123197,12931.05464047999,234.3292233300017,54459.12727176 2023-03-06,17:19:59.000,65,11124041,-795,0,1678123198,12930.93338689999,234.3926655000032,54459.37182096 2023-03-06,17:20:00.000,65,11123980,-795,0,1678123199,12930.946859519994,234.2657811600002,54459.4207308 2023-03-06,17:20:01.000,65,11123869,-795,0,1678123200,12930.623516639993,234.13889682000445,54459.29496264 2023-03-06,17:20:02.000,65,11123959,-795,0,1678123201,12930.522471989992,234.12479855999845,54459.39976944001 2023-03-06,17:20:03.000,65,11124002,-795,0,1678123202,12930.273228519996,234.0331598699995,54459.16220736001 2023-03-06,17:20:04.000,65,11124017,-795,0,1678123203,12930.286701140001,233.74414554000396,54459.21810432 2023-03-06,17:20:05.000,65,11123898,-795,0,1678123204,12930.199129109991,233.82168597000418,54459.14124600001 2023-03-06,17:20:06.000,65,11123986,-795,0,1678123205,12930.18565649,233.65955598000437,54459.16220736001 2023-03-06,17:20:07.000,65,11123873,-795,0,1678123206,12930.158711249991,233.4762785999992,54459.190155840006 2023-03-06,17:20:08.000,65,11123733,-795,0,1678123207,12930.219338039991,233.51152425000328,54458.91067104 2023-03-06,17:20:09.000,65,11123926,-795,0,1678123208,12930.279964829992,233.4128364299977,54459.01547784001 2023-03-06,17:20:10.000,65,11123709,-795,0,1678123209,12930.313646379996,233.25775557000452,54459.21111720001 2023-03-06,17:20:11.000,65,11124002,-795,0,1678123210,12930.333855309997,233.1308712300015,54459.08534904 2023-03-06,17:20:12.000,65,11123853,-755,0,1678123211,12930.576362469998,233.04628167000192,54458.88272256 2023-03-06,17:20:13.000,65,11123923,-795,0,1678123212,12930.610044020003,232.96169211000233,54458.71503168 2023-03-06,17:20:14.000,65,11123789,-795,0,1678123213,12930.738033909998,232.89824994000082,54458.62419912 2023-03-06,17:20:15.000,65,11123981,-795,0,1678123214,12930.879496419999,232.70087430000422,54458.76394152 2023-03-06,17:20:16.000,65,11124034,-795,0,1678123215,12931.10179465,232.736119950001,54458.77092864 2023-03-06,17:20:17.000,65,11124033,-795,0,1678123216,12931.148948819995,232.8207095100006,54458.79189 2023-03-06,17:20:18.000,65,11123773,-795,0,1678123217,12931.209575609995,232.72907082000165,54458.60323776 2023-03-06,17:20:19.000,65,11123789,-795,0,1678123218,12931.18263037,232.70087430000422,54458.52637944 2023-03-06,17:20:20.000,65,11123966,-795,0,1678123219,12931.25672977999,232.79956212000252,54458.72900592001 2023-03-06,17:20:21.000,65,11123981,-795,0,1678123220,12931.249993469995,232.87710255000275,54458.76394152 2023-03-06,17:20:22.000,65,11123865,-795,0,1678123221,12931.21631191999,233.0321834100032,54458.65913472001 2023-03-06,17:20:23.000,65,11124017,-795,0,1678123222,12931.14221251,233.10267471000407,54458.68009608001 2023-03-06,17:20:24.000,65,11124125,-795,0,1678123223,12931.007486309994,233.1308712300015,54458.617212000005 2023-03-06,17:20:25.000,65,11123671,-795,0,1678123224,12931.04116786,233.29300122000132,54458.6521476 2023-03-06,17:20:26.000,65,11123863,-795,0,1678123225,12930.899705349999,233.39873816999898,54458.5473408 2023-03-06,17:20:27.000,65,11123907,-795,0,1678123226,12930.738033909998,233.5608681599988,54458.57528928 2023-03-06,17:20:28.000,65,11124060,-795,0,1678123227,12930.643725569993,233.69480163000117,54458.34471432001 2023-03-06,17:20:29.000,65,11123745,-795,0,1678123228,12930.515735679997,233.69480163000117,54458.22593328001 2023-03-06,17:20:30.000,65,11124100,-795,0,1678123229,12930.421427339992,233.8710298799997,54458.52637944 2023-03-06,17:20:31.000,65,11123937,-795,0,1678123230,12930.354064239997,233.94857030999992,54458.4774696 2023-03-06,17:20:32.000,65,11123977,-795,0,1678123231,12930.394482099997,233.97676683000464,54458.4075984 2023-03-06,17:20:33.000,65,11124059,-795,0,1678123232,12930.178920179991,234.2657811600002,54458.55432792 2023-03-06,17:20:34.000,65,11124022,-795,0,1678123233,12930.07787552999,234.40676376000192,54458.49144384001 2023-03-06,17:20:35.000,65,11123776,-795,0,1678123234,12929.990303499995,234.8367606899992,54458.39362416001 2023-03-06,17:20:36.000,65,11124036,-795,0,1678123235,12930.06440291,234.5900411399998,54458.04426816 2023-03-06,17:20:37.000,65,11123987,-795,0,1678123236,12929.85557729999,234.95659590000287,54458.24689464 2023-03-06,17:20:38.000,65,11123936,-795,0,1678123237,12929.592861209989,235.11872589000268,54458.12811360001 2023-03-06,17:20:39.000,65,11123889,-795,0,1678123238,12929.498552869998,235.21036458000162,54458.184010560006 2023-03-06,17:20:40.000,65,11123993,-795,0,1678123239,12929.397508219998,235.40774021999823,54458.21894616 2023-03-06,17:20:41.000,65,11123862,-795,0,1678123240,12929.256045709997,235.40069108999887,54458.10715224001 2023-03-06,17:20:42.000,65,11124082,-795,0,1678123241,12929.040483789991,235.54872281999997,54458.12811360001 2023-03-06,17:20:43.000,65,11124018,-795,0,1678123242,12928.88554866,235.85888454000087,54457.946448480005 2023-03-06,17:20:44.000,65,11123943,-795,0,1678123243,12928.8451308,235.88003192999895,54458.016319680006 2023-03-06,17:20:45.000,65,11124005,-795,0,1678123244,12928.791240319995,235.94347410000046,54457.89055152001 2023-03-06,17:20:46.000,65,11123907,-795,0,1678123245,12928.89902127999,235.97871975000453,54457.9534356 2023-03-06,17:20:47.000,65,11123915,-795,0,1678123246,12928.90575759,236.0351127899994,54457.98837120001 2023-03-06,17:20:48.000,65,11123979,-795,0,1678123247,12929.094374269996,235.9364249700011,54458.03728104001 2023-03-06,17:20:49.000,65,11123972,-795,0,1678123248,12929.208891540002,236.07035844000347,54457.9534356 2023-03-06,17:20:50.000,65,11123806,-795,0,1678123249,12929.296463569997,236.01396540000133,54458.05824240001 2023-03-06,17:20:51.000,65,11123752,-795,0,1678123250,12929.269518330002,235.95052322999982,54457.70189928001 2023-03-06,17:20:52.000,65,11123968,-795,0,1678123251,12929.579388589998,235.91527758000302,54457.89055152001 2023-03-06,17:20:53.000,65,11123888,-795,0,1678123252,12929.666960619994,236.0351127899994,54457.91151288 2023-03-06,17:20:54.000,65,11123963,-795,0,1678123253,12929.640015379999,236.07740757000283,54457.848628800006 2023-03-06,17:20:55.000,65,11124013,-795,0,1678123254,12929.88252254,236.119702349999,54457.96740984001 2023-03-06,17:20:56.000,65,11123680,-795,0,1678123255,12929.98356719,236.07740757000283,54458.05125528 2023-03-06,17:20:57.000,65,11123830,-795,0,1678123256,12929.909467779995,236.19724277999921,54458.0233068 2023-03-06,17:20:58.000,65,11123916,-795,0,1678123257,12930.03745766999,236.35937276999903,54457.92548712 2023-03-06,17:20:59.000,65,11123999,-795,0,1678123258,12930.05766659999,236.30297973000415,54458.00933256001 2023-03-06,17:21:00.000,65,11123918,-795,0,1678123259,12929.89599515999,236.45101145999797,54458.12811360001 2023-03-06,17:21:01.000,65,11123926,-795,0,1678123260,12930.091348149996,236.61314144999778,54458.12112648 2023-03-06,17:21:02.000,65,11123876,-795,0,1678123261,12929.909467779995,236.71182927000336,54458.03728104001 2023-03-06,17:21:03.000,65,11123718,-795,0,1678123262,12929.99703980999,236.93035229999805,54458.26086888 2023-03-06,17:21:04.000,65,11123926,-795,0,1678123263,12930.00377612,237.0995314200045,54458.14208784 2023-03-06,17:21:05.000,65,11123871,-795,0,1678123264,12929.970094569995,237.28280880000239,54458.449521120005 2023-03-06,17:21:06.000,65,11123866,-795,0,1678123265,12929.94314933,237.40969313999813,54458.45650824 2023-03-06,17:21:07.000,65,11123994,-795,0,1678123266,12929.87578622999,237.67051095000352,54458.53336656 2023-03-06,17:21:08.000,65,11123791,-795,0,1678123267,12929.565915969994,237.76919877000182,54458.50541808 2023-03-06,17:21:09.000,65,11123828,-795,0,1678123268,12929.390771910003,238.065262230004,54458.23990752 2023-03-06,17:21:10.000,65,11124120,-795,0,1678123269,12929.437926079998,238.19214656999975,54458.19099768 2023-03-06,17:21:11.000,65,11123903,-795,0,1678123270,12929.330145120002,238.32608004000213,54458.25388176001 2023-03-06,17:21:12.000,65,11123738,-795,0,1678123271,12929.256045709997,238.50230829000066,54458.44253400001 2023-03-06,17:21:13.000,65,11124049,-795,0,1678123272,12929.175209989997,238.4459152499985,54458.61022488001 2023-03-06,17:21:14.000,65,11123939,-795,0,1678123273,12929.168473680002,238.5587013300028,54458.58926352001 2023-03-06,17:21:15.000,65,11123987,-795,0,1678123274,12929.027011170001,238.6785365399992,54458.46349536001 2023-03-06,17:21:16.000,65,11124046,-795,0,1678123275,12928.952911759996,238.60099610999896,54458.49144384001 2023-03-06,17:21:17.000,65,11123956,-795,0,1678123276,12928.57567839999,238.8688630500037,54458.5473408 2023-03-06,17:21:18.000,65,11123759,-795,0,1678123277,12928.62283257,238.91820695999922,54458.37964992 2023-03-06,17:21:19.000,65,11123858,-755,0,1678123278,12928.53526053999,238.88296131000243,54458.5473408 2023-03-06,17:21:20.000,65,11123995,-795,0,1678123279,12928.62283257,239.0027965199988,54458.4774696 2023-03-06,17:21:21.000,65,11123673,-795,0,1678123280,12928.58241471,239.1014843400044,54458.666121840004 2023-03-06,17:21:22.000,65,11124053,-795,0,1678123281,12928.66325043,238.8900104400018,54458.79189 2023-03-06,17:21:23.000,65,11123800,-795,0,1678123282,12928.669986739995,238.93230521999794,54458.44253400001 2023-03-06,17:21:24.000,65,11123931,-795,0,1678123283,12928.57567839999,238.93935435000458,54458.45650824 2023-03-06,17:21:25.000,65,11124067,-795,0,1678123284,12928.71714090999,238.8688630500037,54458.54035368001 2023-03-06,17:21:26.000,65,11123964,-795,0,1678123285,12928.669986739995,238.8688630500037,54458.617212000005 2023-03-06,17:21:27.000,65,11123998,-795,0,1678123286,12928.59588732999,238.69968393000454,54458.54035368001 2023-03-06,17:21:28.000,65,11123823,-795,0,1678123287,12928.51505160999,238.57279959000152,54458.56131504001 2023-03-06,17:21:29.000,65,11124092,-795,0,1678123288,12928.53526053999,238.48116090000258,54458.4774696 2023-03-06,17:21:30.000,65,11123873,-795,0,1678123289,12928.51505160999,238.36132568999892,54458.56131504001 2023-03-06,17:21:31.000,65,11123923,-795,0,1678123290,12928.548733159994,238.4318169899998,54458.449521120005 2023-03-06,17:21:32.000,65,11124142,-795,0,1678123291,12928.521787919999,238.32608004000213,54458.54035368001 2023-03-06,17:21:33.000,65,11123838,-795,0,1678123292,12928.6430415,238.34017830000084,54458.27484312001 2023-03-06,17:21:34.000,65,11123964,-795,0,1678123293,12928.56220578,238.2485396100019,54458.38663704 2023-03-06,17:21:35.000,65,11123923,-795,0,1678123294,12928.609359949995,238.20624482999847,54458.67310896 2023-03-06,17:21:36.000,65,11124145,-795,0,1678123295,12928.6430415,238.27673612999934,54458.666121840004 2023-03-06,17:21:37.000,65,11123848,-795,0,1678123296,12928.589151019994,238.34017830000084,54458.61022488001 2023-03-06,17:21:38.000,65,11123898,-795,0,1678123297,12928.440952199999,238.3472274300002,54458.35868856 2023-03-06,17:21:39.000,65,11123756,-795,0,1678123298,12928.400534339999,238.41771873000107,54458.44253400001 2023-03-06,17:21:40.000,65,11123954,-795,0,1678123299,12928.400534339999,238.41771873000107,54458.4774696 2023-03-06,17:21:41.000,65,11124021,-795,0,1678123300,12928.292753379988,238.57279959000152,54458.43554688 2023-03-06,17:21:42.000,65,11123786,-795,0,1678123301,12928.461161129999,238.6432908900024,54458.45650824 2023-03-06,17:21:43.000,65,11124085,-795,0,1678123302,12928.326434929993,238.6573891500011,54458.30279160001 2023-03-06,17:21:44.000,65,11123971,-795,0,1678123303,12928.252335519988,238.86181392000435,54458.1979848 2023-03-06,17:21:45.000,65,11123925,-795,0,1678123304,12928.211917660003,239.03099304000352,54458.37266280001 2023-03-06,17:21:46.000,65,11123893,-795,0,1678123305,12928.137818249998,239.16492650999862,54458.22593328001 2023-03-06,17:21:47.000,65,11123769,-795,0,1678123306,12928.151290870002,239.2142704200014,54458.23990752 2023-03-06,17:21:48.000,65,11123760,-795,0,1678123307,12927.996355739997,239.3975477999993,54458.35868856 2023-03-06,17:21:49.000,65,11123914,-795,0,1678123308,12927.915520019997,239.70066039000085,54458.23990752 2023-03-06,17:21:50.000,65,11123969,-795,0,1678123309,12927.814475369996,240.04606775999855,54458.093178 2023-03-06,17:21:51.000,65,11123978,-795,0,1678123310,12927.67974916999,240.1518047100035,54458.1979848 2023-03-06,17:21:52.000,65,11123873,-795,0,1678123311,12927.50460511,240.30688557000394,54457.897538640005 2023-03-06,17:21:53.000,65,11123992,-795,0,1678123312,12927.511341419995,240.57475251000142,54457.93247424 2023-03-06,17:21:54.000,65,11123685,-795,0,1678123313,12927.369878909994,240.50426121000055,54458.00234544 2023-03-06,17:21:55.000,65,11123328,-795,0,1678123314,12927.167789609994,240.8073738000021,54457.98837120001 2023-03-06,17:21:56.000,65,11124020,-795,0,1678123315,12927.086953889993,241.19507595000323,54458.03029392 2023-03-06,17:21:57.000,65,11123746,-795,0,1678123316,12926.797292559997,241.35015681000368,54457.8136932 2023-03-06,17:21:58.000,65,11123875,-795,0,1678123317,12926.736665769997,241.66736766000395,54457.65298944001 2023-03-06,17:21:59.000,65,11123857,-795,0,1678123318,12926.797292559997,241.97048024999822,54457.9534356 2023-03-06,17:22:00.000,65,11124063,-795,0,1678123319,12926.932018760002,242.17490502000146,54458.05824240001 2023-03-06,17:22:01.000,65,11123859,-795,0,1678123320,12926.932018760002,242.5626071700026,54458.12112648 2023-03-06,17:22:02.000,65,11123642,-795,0,1678123321,12927.033063409988,242.7106389000037,54458.15606208001 2023-03-06,17:22:03.000,65,11123887,-795,0,1678123322,12927.100426509998,242.98555497000052,54457.98138408 2023-03-06,17:22:04.000,65,11123795,-795,0,1678123323,12927.181262229999,243.04194801000267,54458.04426816 2023-03-06,17:22:05.000,65,11123903,-795,0,1678123324,12927.44397832,243.27456930000335,54458.07221664 2023-03-06,17:22:06.000,65,11123869,-795,0,1678123325,12927.531550349995,243.4648958100006,54457.8835644 2023-03-06,17:22:07.000,65,11123574,-795,0,1678123326,12927.491132489995,243.68341884000256,54458.21195904 2023-03-06,17:22:08.000,65,11123951,-795,0,1678123327,12927.65954023999,243.54948537000018,54458.330740080004 2023-03-06,17:22:09.000,65,11124058,-795,0,1678123328,12927.848156920001,243.69046797000192,54458.449521120005 2023-03-06,17:22:10.000,65,11123654,-795,0,1678123329,12927.969410500002,243.81735230999766,54458.20497192001 2023-03-06,17:22:11.000,65,11123773,-795,0,1678123330,12928.030037290002,243.90899100000388,54458.42855976 2023-03-06,17:22:12.000,65,11123812,-795,0,1678123331,12928.077191459997,243.79620491999958,54458.3377272 2023-03-06,17:22:13.000,65,11123706,-795,0,1678123332,12927.982883119992,243.90899100000388,54458.47048248001 2023-03-06,17:22:14.000,65,11123839,-795,0,1678123333,12928.030037290002,243.90194187000452,54458.48445672 2023-03-06,17:22:15.000,65,11123910,-795,0,1678123334,12928.205181349993,243.96538403999875,54458.52637944 2023-03-06,17:22:16.000,65,11123905,-795,0,1678123335,12928.265808139993,243.8103031799983,54458.72900592001 2023-03-06,17:22:17.000,65,11124059,-795,0,1678123336,12928.360116479998,243.78915579000022,54458.69407032 2023-03-06,17:22:18.000,65,11123771,-795,0,1678123337,12928.407270649994,243.78915579000022,54458.51240520001 2023-03-06,17:22:19.000,65,11123943,-795,0,1678123338,12928.366852789994,243.72571361999871,54458.6521476 2023-03-06,17:22:20.000,65,11123936,-795,0,1678123339,12928.400534339999,243.7609592700028,54458.69407032 2023-03-06,17:22:21.000,65,11123807,-795,0,1678123340,12928.339907549998,243.66932058000384,54458.784902880005 2023-03-06,17:22:22.000,65,11123889,-795,0,1678123341,12928.447688509994,243.65522231999785,54458.77092864 2023-03-06,17:22:23.000,65,11123763,-795,0,1678123342,12928.47463374999,243.8596470900011,54458.77092864 2023-03-06,17:22:24.000,65,11124016,-795,0,1678123343,12928.461161129999,244.1063666400005,54458.64516048 2023-03-06,17:22:25.000,65,11124051,-795,0,1678123344,12928.440952199999,244.0570227299977,54459.09932328 2023-03-06,17:22:26.000,65,11123906,-795,0,1678123345,12928.360116479998,244.04997359999834,54458.903683920005 2023-03-06,17:22:27.000,65,11123994,-795,0,1678123346,12928.420743269999,244.12751402999857,54458.94560664001 2023-03-06,17:22:28.000,65,11123786,-795,0,1678123347,12928.414006959989,244.16275968000264,54458.97355512001 2023-03-06,17:22:29.000,65,11123778,-795,0,1678123348,12928.407270649994,244.2050544599988,54458.84778696001 2023-03-06,17:22:30.000,65,11123755,-795,0,1678123349,12928.58241471,244.2050544599988,54459.11329752001 2023-03-06,17:22:31.000,65,11123927,-795,0,1678123350,12928.53526053999,244.28259488999902,54459.20413008 2023-03-06,17:22:32.000,65,11123945,-795,0,1678123351,12928.521787919999,244.27554575999966,54459.26701416 2023-03-06,17:22:33.000,65,11123797,-795,0,1678123352,12928.481370059999,244.31079141000373,54459.071374800005 2023-03-06,17:22:34.000,65,11123855,-795,0,1678123353,12928.47463374999,244.3178405400031,54459.14823312 2023-03-06,17:22:35.000,65,11124306,-795,0,1678123354,12928.589151019994,244.37423357999796,54459.09233616001 2023-03-06,17:22:36.000,65,11123820,-795,0,1678123355,12928.501578989999,244.34603706000053,54459.23207856001 2023-03-06,17:22:37.000,65,11124009,-795,0,1678123356,12928.59588732999,244.38833184000396,54459.20413008 2023-03-06,17:22:38.000,65,11123896,-795,0,1678123357,12928.61609625999,244.43767574999947,54459.26002704001 2023-03-06,17:22:39.000,65,11124121,-795,0,1678123358,12928.63630518999,244.57160922000185,54459.2460528 2023-03-06,17:22:40.000,65,11123902,-795,0,1678123359,12928.70366829,244.5786583500012,54459.53252472 2023-03-06,17:22:41.000,65,11123833,-795,0,1678123360,12928.54199685,244.613903999998,54459.26701416 2023-03-06,17:22:42.000,65,11123949,-795,0,1678123361,12928.56220578,244.71259182000358,54459.34387248 2023-03-06,17:22:43.000,65,11123827,-795,0,1678123362,12928.420743269999,245.02980267000385,54459.28098840001 2023-03-06,17:22:44.000,65,11123736,-795,0,1678123363,12928.420743269999,245.06504832000064,54459.35085960001 2023-03-06,17:22:45.000,65,11123909,-795,0,1678123364,12928.521787919999,245.26242396000453,54459.44867928001 2023-03-06,17:22:46.000,65,11123930,-795,0,1678123365,12928.393798029989,245.54438916000072,54459.574447440005 2023-03-06,17:22:47.000,65,11123862,-795,0,1678123366,12928.252335519988,245.57258567999816,54459.61637016001 2023-03-06,17:22:48.000,65,11123930,-795,0,1678123367,12928.326434929993,245.88979652999842,54459.4207308 2023-03-06,17:22:49.000,65,11123994,-795,0,1678123368,12928.49484267999,246.2986460700049,54459.61637016001 2023-03-06,17:22:50.000,65,11123583,-795,0,1678123369,12928.353380169989,246.52421822999895,54459.59540880001 2023-03-06,17:22:51.000,65,11123939,-795,0,1678123370,12928.366852789994,247.15159080000012,54459.504576240004 2023-03-06,17:22:52.000,65,11123998,-795,0,1678123371,12928.171499800002,247.29962253000122,54459.623357280005 2023-03-06,17:22:53.000,65,11123948,-795,0,1678123372,12927.982883119992,247.2855242700025,54458.88970968 2023-03-06,17:22:54.000,65,11124288,-795,0,1678123373,12928.299489689998,247.0388047200031,54459.12727176 2023-03-06,17:22:55.000,65,11123908,-795,0,1678123374,12928.791240319995,246.84847820999858,54459.47662776001 2023-03-06,17:22:56.000,65,11123868,-795,0,1678123375,12929.242573089992,246.85552733999793,54459.67925424 2023-03-06,17:22:57.000,65,11123654,-795,0,1678123376,12929.444662389993,247.30667166000057,54459.65829288 2023-03-06,17:22:58.000,65,11123937,-795,0,1678123377,12929.296463569997,247.56044033999933,54460.007648880004 2023-03-06,17:22:59.000,65,11123904,-795,0,1678123378,12929.175209989997,247.63798076999956,54460.09149432 2023-03-06,17:23:00.000,65,11123803,-795,0,1678123379,12929.242573089992,247.94814249000046,54460.175339760004 2023-03-06,17:23:01.000,65,11123933,-795,0,1678123380,12929.053956409996,247.88470031999896,54460.43386320001 2023-03-06,17:23:02.000,65,11123849,-795,0,1678123381,12929.040483789991,247.75781598000322,54460.245210960005 2023-03-06,17:23:03.000,65,11123846,-795,0,1678123382,12929.020274859991,247.91994597000303,54460.245210960005 2023-03-06,17:23:04.000,65,11123942,-795,0,1678123383,12929.033747479996,247.91994597000303,54460.38495336001 2023-03-06,17:23:05.000,65,11123768,-795,0,1678123384,12929.114583199997,247.9763390099979,54460.57360560001 2023-03-06,17:23:06.000,65,11124003,-795,0,1678123385,12928.979856999991,247.95519161999982,54460.63648968 2023-03-06,17:23:07.000,65,11123645,-795,0,1678123386,12929.060692719991,247.91994597000303,54460.50373440001 2023-03-06,17:23:08.000,65,11124282,-795,0,1678123387,12929.060692719991,248.05387943999813,54460.38495336001 2023-03-06,17:23:09.000,65,11123799,-795,0,1678123388,12929.202155229992,248.08207596000284,54460.58757984 2023-03-06,17:23:10.000,65,11123883,-795,0,1678123389,12929.181946299992,248.20896029999858,54460.68539952 2023-03-06,17:23:11.000,65,11123884,-795,0,1678123390,12929.323408809993,248.32174638000288,54460.42687608 2023-03-06,17:23:12.000,65,11123939,-795,0,1678123391,12929.384035599993,248.31469725000352,54460.748283600005 2023-03-06,17:23:13.000,65,11123742,-795,0,1678123392,12929.471607629988,248.32879551000224,54460.50373440001 2023-03-06,17:23:14.000,65,11123857,-795,0,1678123393,12929.572652279989,248.3851885500044,54460.72033512001 2023-03-06,17:23:15.000,65,11123810,-795,0,1678123394,12929.633279069989,248.32174638000288,54460.8530904 2023-03-06,17:23:16.000,65,11123969,-795,0,1678123395,12929.78147789,248.2724024700001,54460.81815480001 2023-03-06,17:23:17.000,65,11123779,-795,0,1678123396,12929.788214199994,248.47682724000333,54460.70636088 2023-03-06,17:23:18.000,65,11123928,-795,0,1678123397,12929.73432371999,248.66715375000058,54460.73430936 2023-03-06,17:23:19.000,65,11124028,-795,0,1678123398,12929.741060029999,248.57551506000163,54460.98584568001 2023-03-06,17:23:20.000,65,11123940,-795,0,1678123399,12929.79495050999,248.57551506000163,54460.811167679996 2023-03-06,17:23:21.000,65,11123862,-795,0,1678123400,12929.82189575,248.50502376000077,54461.09065248 2023-03-06,17:23:22.000,65,11123742,-795,0,1678123401,12929.828632059995,248.40633594000246,54461.12558808001 2023-03-06,17:23:23.000,65,11124047,-795,0,1678123402,12929.565915969994,248.3992868100031,54460.75527072 2023-03-06,17:23:24.000,65,11124092,-795,0,1678123403,12929.538970729998,248.32879551000224,54460.87405176 2023-03-06,17:23:25.000,65,11123813,-795,0,1678123404,12929.451398699988,248.24420595000265,54461.00680704001 2023-03-06,17:23:26.000,65,11123939,-795,0,1678123405,12929.282990949992,248.13141986999835,54461.013794160004 2023-03-06,17:23:27.000,65,11123994,-795,0,1678123406,12929.181946299992,248.18076378000114,54460.93693584001 2023-03-06,17:23:28.000,65,11123920,-795,0,1678123407,12929.134792129997,248.11027248000028,54460.87405176 2023-03-06,17:23:29.000,65,11123931,-795,0,1678123408,12928.89902127999,248.10322335000092,54461.04872976 2023-03-06,17:23:30.000,65,11123974,-795,0,1678123409,12928.65651411999,248.01158466000197,54460.978858559996 2023-03-06,17:23:31.000,65,11123896,-795,0,1678123410,12928.467897439994,248.0891250900022,54461.04872976 2023-03-06,17:23:32.000,65,11123802,-795,0,1678123411,12928.346643859993,247.98338814000454,54460.93693584001 2023-03-06,17:23:33.000,65,11123905,-795,0,1678123412,12928.178236109998,248.15961639000307,54460.87405176 2023-03-06,17:23:34.000,65,11123748,-795,0,1678123413,12927.881838469992,248.01158466000197,54460.86007752001 2023-03-06,17:23:35.000,65,11123811,-795,0,1678123414,12927.915520019997,248.0256829200007,54460.79020632001 2023-03-06,17:23:36.000,65,11123708,-795,0,1678123415,12927.632594999995,248.16666552000243,54460.59456696 2023-03-06,17:23:37.000,65,11124016,-795,0,1678123416,12927.491132489995,248.20896029999858,54460.72732224 2023-03-06,17:23:38.000,65,11123734,-795,0,1678123417,12927.302515809999,248.27945159999945,54460.66443816 2023-03-06,17:23:39.000,65,11123928,-795,0,1678123418,12927.208207469994,248.29354985999817,54460.58757984 2023-03-06,17:23:40.000,65,11123876,-795,0,1678123419,12926.938755069998,248.3358446400016,54460.76225784 2023-03-06,17:23:41.000,65,11123942,-795,0,1678123420,12926.844446729992,248.3992868100031,54460.713348 2023-03-06,17:23:42.000,65,11124023,-795,0,1678123421,12926.756874699997,248.85043112999847,54460.978858559996 2023-03-06,17:23:43.000,65,11123912,-795,0,1678123422,12926.581730639991,248.75174331000017,54460.69238664001 2023-03-06,17:23:44.000,65,11123922,-795,0,1678123423,12926.541312779991,249.00551198999892,54460.580592720005 2023-03-06,17:23:45.000,65,11123949,-795,0,1678123424,12926.628884810001,249.18174024000473,54460.76225784 2023-03-06,17:23:46.000,65,11123941,-795,0,1678123425,12926.433531819996,249.34387023000454,54460.57360560001 2023-03-06,17:23:47.000,65,11123854,-795,0,1678123426,12926.4874223,249.45665631000156,54460.75527072 2023-03-06,17:23:48.000,65,11123649,-795,0,1678123427,12926.35943240999,249.5976389100033,54460.66443816 2023-03-06,17:23:49.000,65,11123903,-795,0,1678123428,12926.19776096999,249.80911280999862,54460.79020632001 2023-03-06,17:23:50.000,65,11123846,-795,0,1678123429,12926.433531819996,249.86550585000077,54460.9229616 2023-03-06,17:23:51.000,65,11123952,-795,0,1678123430,12926.615412189996,249.8584567200014,54461.09065248 2023-03-06,17:23:52.000,65,11123713,-795,0,1678123431,12926.588466950001,250.0417340999993,54461.04872976 2023-03-06,17:23:53.000,65,11124132,-795,0,1678123432,12926.521103849991,250.05583235999802,54460.90898736001 2023-03-06,17:23:54.000,65,11123894,-795,0,1678123433,12926.588466950001,249.98534106000443,54460.80418056 2023-03-06,17:23:55.000,65,11123852,-795,0,1678123434,12926.608675880001,250.03468496999994,54460.76225784 2023-03-06,17:23:56.000,65,11124016,-795,0,1678123435,12926.736665769997,250.06288149000466,54460.87405176 2023-03-06,17:23:57.000,65,11124079,-795,0,1678123436,12926.844446729992,250.06288149000466,54460.69238664001 2023-03-06,17:23:58.000,65,11123885,-795,0,1678123437,12926.891600900002,250.1051762700008,54460.69238664001 2023-03-06,17:23:59.000,65,11123894,-795,0,1678123438,12927.012854479988,250.3730432099983,54460.90898736001 2023-03-06,17:24:00.000,65,11124005,-795,0,1678123439,12927.093690199988,250.34484669000085,54460.7832192 2023-03-06,17:24:01.000,65,11124051,-795,0,1678123440,12927.093690199988,250.3730432099983,54460.83911616001 2023-03-06,17:24:02.000,65,11123580,-795,0,1678123441,12927.235152709989,250.50697668000066,54460.9229616 2023-03-06,17:24:03.000,65,11123704,-795,0,1678123442,12926.925282449993,250.42943625000044,54460.3290564 2023-03-06,17:24:04.000,65,11123854,-795,0,1678123443,12927.174525919989,250.51402581000002,54460.95091008 2023-03-06,17:24:05.000,65,11124000,-795,0,1678123444,12927.349669979994,250.47878016000323,54461.02078128 2023-03-06,17:24:06.000,65,11123764,-795,0,1678123445,12927.390087839995,250.57746798000153,54460.7832192 2023-03-06,17:24:07.000,65,11123931,-795,0,1678123446,12927.5652319,250.69025405999855,54460.92994872 2023-03-06,17:24:08.000,65,11123762,-795,0,1678123447,12927.693221789996,250.80304014000285,54460.93693584001 2023-03-06,17:24:09.000,65,11124029,-795,0,1678123448,12927.928992640002,250.78189275000477,54461.12558808001 2023-03-06,17:24:10.000,65,11123967,-795,0,1678123449,12928.124345629993,250.8100892700022,54461.11860096 2023-03-06,17:24:11.000,65,11123993,-795,0,1678123450,12928.279280759998,250.96517013000266,54461.07667824001 2023-03-06,17:24:12.000,65,11123870,-795,0,1678123451,12928.447688509994,251.00746490999882,54461.11860096 2023-03-06,17:24:13.000,65,11123996,-795,0,1678123452,12928.57567839999,251.1061527300044,54461.05571688001 2023-03-06,17:24:14.000,65,11123750,-795,0,1678123453,12928.77776769999,251.18369316000462,54461.1675108 2023-03-06,17:24:15.000,65,11123841,-795,0,1678123454,12928.98659331,251.2541844599982,54461.27930472 2023-03-06,17:24:16.000,65,11123754,-795,0,1678123455,12929.128055820001,251.21893881000142,54461.36315016001 2023-03-06,17:24:17.000,65,11123856,-795,0,1678123456,12929.289727260002,251.38106880000123,54461.24436912001 2023-03-06,17:24:18.000,65,11123647,-795,0,1678123457,12929.410980840003,251.33172488999844,54461.36315016001 2023-03-06,17:24:19.000,65,11124023,-795,0,1678123458,12929.565915969994,251.31057750000036,54461.36315016001 2023-03-06,17:24:20.000,65,11123847,-795,0,1678123459,12929.86231361,251.49385487999825,54461.43302136 2023-03-06,17:24:21.000,65,11123919,-795,0,1678123460,12929.90273147,251.62778835000063,54461.50289256 2023-03-06,17:24:22.000,65,11124048,-795,0,1678123461,12930.239546969991,251.6489357399987,54461.467956960005 2023-03-06,17:24:23.000,65,11124051,-795,0,1678123462,12930.387745790002,251.8463113800026,54461.55878952001 2023-03-06,17:24:24.000,65,11123867,-795,0,1678123463,12930.407954720002,251.81106572999852,54461.56577664 2023-03-06,17:24:25.000,65,11123965,-795,0,1678123464,12930.522471989992,252.00139224000304,54461.57975088001 2023-03-06,17:24:26.000,65,11124130,-795,0,1678123465,12930.677407119998,251.8463113800026,54461.79635160001 2023-03-06,17:24:27.000,65,11123983,-795,0,1678123466,12930.744770219993,251.88860615999874,54461.61468648 2023-03-06,17:24:28.000,65,11123880,-795,0,1678123467,12930.825605939994,251.88860615999874,54461.754428880005 2023-03-06,17:24:29.000,65,11123867,-795,0,1678123468,12930.879496419999,251.9449992000009,54461.705519040006 2023-03-06,17:24:30.000,65,11124113,-795,0,1678123469,12930.818869629999,252.0436870199992,54461.803338720005 2023-03-06,17:24:31.000,65,11123922,-795,0,1678123470,12930.899705349999,251.8956552899981,54461.78936448 2023-03-06,17:24:32.000,65,11123912,-795,0,1678123471,12930.89296903999,251.86745877000067,54461.89417128001 2023-03-06,17:24:33.000,65,11124074,-795,0,1678123472,12930.926650589994,252.01549050000176,54461.922119760005 2023-03-06,17:24:34.000,65,11123887,-795,0,1678123473,12930.89296903999,251.86745877000067,54462.03391368001 2023-03-06,17:24:35.000,65,11124027,-795,0,1678123474,12930.852551179989,251.90270442000474,54461.985003839996 2023-03-06,17:24:36.000,65,11123941,-795,0,1678123475,12930.899705349999,251.93795007000153,54461.99897808 2023-03-06,17:24:37.000,65,11123905,-795,0,1678123476,12930.886232729994,251.99434311000368,54462.04788792 2023-03-06,17:24:38.000,65,11123947,-795,0,1678123477,12931.09505833999,252.06483441000455,54461.97801672 2023-03-06,17:24:39.000,65,11124000,-795,0,1678123478,12931.06137679,252.36794699999882,54461.95006824 2023-03-06,17:24:40.000,65,11123860,-795,0,1678123479,12931.068113099995,252.45958568999777,54462.29942424001 2023-03-06,17:24:41.000,65,11123787,-795,0,1678123480,12931.17589405999,252.47368395000376,54462.376282560006 2023-03-06,17:24:42.000,65,11123797,-795,0,1678123481,12931.128739889995,252.57237177000206,54462.17365608 2023-03-06,17:24:43.000,65,11124015,-795,0,1678123482,12931.10179465,252.58647003000078,54462.10378488 2023-03-06,17:24:44.000,65,11123906,-795,0,1678123483,12930.940123209999,252.60761741999886,54462.17365608 2023-03-06,17:24:45.000,65,11123849,-795,0,1678123484,12931.05464047999,252.72040350000316,54462.187630320004 2023-03-06,17:24:46.000,65,11123883,-795,0,1678123485,12930.919914279999,252.72040350000316,54462.236540160004 2023-03-06,17:24:47.000,65,11124027,-795,0,1678123486,12930.960332139999,252.73450176000188,54462.49506360001 2023-03-06,17:24:48.000,65,11123743,-795,0,1678123487,12930.940123209999,252.77679653999803,54462.523012080004 2023-03-06,17:24:49.000,65,11123840,-795,0,1678123488,12930.95359582999,252.76974740999867,54462.34833408001 2023-03-06,17:24:50.000,65,11123932,-795,0,1678123489,12930.98054107,252.69220697999845,54462.48108936 2023-03-06,17:24:51.000,65,11123798,-795,0,1678123490,12931.08158572,252.67105959000037,54462.404231040004 2023-03-06,17:24:52.000,65,11123805,-795,0,1678123491,12931.26346609,252.59351916000014,54462.55794768 2023-03-06,17:24:53.000,65,11123813,-795,0,1678123492,12931.14221251,252.72040350000316,54462.36230832 2023-03-06,17:24:54.000,65,11123781,-795,0,1678123493,12931.270202399995,252.63581394000357,54462.460128 2023-03-06,17:24:55.000,65,11123816,-795,0,1678123494,12931.33756549999,252.48073308000312,54462.5998704 2023-03-06,17:24:56.000,65,11123878,-795,0,1678123495,12931.128739889995,252.51597872999992,54462.51602496001 2023-03-06,17:24:57.000,65,11123921,-795,0,1678123496,12931.24325716,252.60761741999886,54462.57890904 2023-03-06,17:24:58.000,65,11124014,-795,0,1678123497,12931.27693870999,252.51597872999992,54462.92127792001 2023-03-06,17:24:59.000,65,11123925,-795,0,1678123498,12931.19610298999,252.53007698999863,54462.8444196 2023-03-06,17:25:00.000,65,11123789,-795,0,1678123499,12931.12200358,252.4666348200044,54462.87236808001 2023-03-06,17:25:01.000,65,11123823,-795,0,1678123500,12931.09505833999,252.33270135000203,54462.83044536001 2023-03-06,17:25:02.000,65,11123920,-795,0,1678123501,12931.05464047999,252.24106266000308,54463.047046080006 2023-03-06,17:25:03.000,65,11123830,-795,0,1678123502,12931.088322029995,252.33270135000203,54462.96320064 2023-03-06,17:25:04.000,65,11123887,-795,0,1678123503,12930.946859519994,252.26925918000052,54462.90031656001 2023-03-06,17:25:05.000,65,11123929,-795,0,1678123504,12930.906441659994,252.2551609200018,54463.10993016 2023-03-06,17:25:06.000,65,11123806,-795,0,1678123505,12930.926650589994,252.16352223000285,54463.37544072001 2023-03-06,17:25:07.000,65,11123871,-795,0,1678123506,12930.940123209999,252.093030930002,54463.24967256 2023-03-06,17:25:08.000,65,11123935,-795,0,1678123507,12930.825605939994,252.14237484000478,54462.977174880005 2023-03-06,17:25:09.000,65,11123777,-795,0,1678123508,12930.738033909998,252.12827657999878,54462.96320064 2023-03-06,17:25:10.000,65,11124012,-795,0,1678123509,12930.872760109989,252.24811179000244,54463.15185288 2023-03-06,17:25:11.000,65,11123896,-795,0,1678123510,12930.866023799994,252.2551609200018,54463.2287112 2023-03-06,17:25:12.000,65,11123899,-795,0,1678123511,12930.744770219993,252.1564731000035,54463.15884 2023-03-06,17:25:13.000,65,11123851,-795,0,1678123512,12930.738033909998,252.06483441000455,54463.16582712001 2023-03-06,17:25:14.000,65,11123985,-795,0,1678123513,12930.677407119998,252.03663788999984,54463.2287112 2023-03-06,17:25:15.000,65,11123822,-795,0,1678123514,12930.576362469998,251.95204833000025,54463.27762104 2023-03-06,17:25:16.000,65,11123917,-795,0,1678123515,12930.583098779993,251.87450790000003,54463.23569832001 2023-03-06,17:25:17.000,65,11123964,-795,0,1678123516,12930.583098779993,251.77582008000172,54463.047046080006 2023-03-06,17:25:18.000,65,11123844,-795,0,1678123517,12930.535944609997,251.74057442999765,54463.04005896001 2023-03-06,17:25:19.000,65,11123927,-795,0,1678123518,12930.529208300002,251.74762356000429,54463.214736960006 2023-03-06,17:25:20.000,65,11124004,-795,0,1678123519,12930.448372580002,251.67008313000406,54463.214736960006 2023-03-06,17:25:21.000,65,11123750,-795,0,1678123520,12930.327119000001,251.50795314000425,54463.15185288 2023-03-06,17:25:22.000,65,11123992,-795,0,1678123521,12930.340591619992,251.5009040100049,54463.047046080006 2023-03-06,17:25:23.000,65,11123865,-795,0,1678123522,12930.360800549992,251.5150022700036,54462.92127792001 2023-03-06,17:25:24.000,65,11123639,-795,0,1678123523,12930.475317819997,251.44451097000274,54463.15185288 2023-03-06,17:25:25.000,65,11123961,-795,0,1678123524,12930.468581510002,251.64188660999935,54463.00512336 2023-03-06,17:25:26.000,65,11123935,-795,0,1678123525,12930.347327930001,251.28238098000293,54462.94922640001 2023-03-06,17:25:27.000,65,11123882,-795,0,1678123526,12930.212601729996,251.21188968000206,54462.907303680004 2023-03-06,17:25:28.000,65,11124251,-795,0,1678123527,12930.1250297,251.1554966399999,54462.61384464001 2023-03-06,17:25:29.000,65,11123692,-795,0,1678123528,12930.246283280001,251.0427105600029,54462.88634232 2023-03-06,17:25:30.000,65,11123753,-795,0,1678123529,12930.010512429995,250.7959910100035,54462.92127792001 2023-03-06,17:25:31.000,65,11124115,-795,0,1678123530,12930.03745766999,251.0215631700048,54462.858393840004 2023-03-06,17:25:32.000,65,11123544,-795,0,1678123531,12929.94314933,250.9933666500001,54462.64878024 2023-03-06,17:25:33.000,65,11123700,-795,0,1678123532,12929.90273147,250.96517013000266,54462.5299992 2023-03-06,17:25:34.000,65,11123904,-795,0,1678123533,12929.788214199994,250.98631752000074,54462.523012080004 2023-03-06,17:25:35.000,65,11123903,-795,0,1678123534,12929.720851099999,251.11320186000376,54462.690702960004 2023-03-06,17:25:36.000,65,11123769,-795,0,1678123535,12929.720851099999,250.9581210000033,54462.55096056 2023-03-06,17:25:37.000,65,11123812,-795,0,1678123536,12929.599597519998,251.03566143000353,54462.690702960004 2023-03-06,17:25:38.000,65,11123791,-795,0,1678123537,12929.478343939998,251.07795620999968,54462.45314088 2023-03-06,17:25:39.000,65,11123786,-795,0,1678123538,12929.613070139989,251.12025099000311,54462.45314088 2023-03-06,17:25:40.000,65,11124070,-795,0,1678123539,12929.606333829994,251.21893881000142,54462.425192400005 2023-03-06,17:25:41.000,65,11123998,-795,0,1678123540,12929.545707039993,251.33172488999844,54462.46711512001 2023-03-06,17:25:42.000,65,11123981,-795,0,1678123541,12929.478343939998,251.41631444999803,54462.34134696 2023-03-06,17:25:43.000,65,11123917,-795,0,1678123542,12929.458135009998,251.44451097000274,54462.19461744 2023-03-06,17:25:44.000,65,11124016,-795,0,1678123543,12929.390771910003,251.57844443999784,54462.376282560006 2023-03-06,17:25:45.000,65,11123792,-795,0,1678123544,12929.357090359998,251.53614966000168,54462.32737272001 2023-03-06,17:25:46.000,65,11123976,-795,0,1678123545,12929.181946299992,251.5009040100049,54462.34833408001 2023-03-06,17:25:47.000,65,11123708,-795,0,1678123546,12929.256045709997,251.63483748,54462.22955304001 2023-03-06,17:25:48.000,65,11123877,-795,0,1678123547,12929.155001059997,251.54319879000104,54462.1457076 2023-03-06,17:25:49.000,65,11123871,-795,0,1678123548,12929.013538549996,251.6489357399987,54462.089810640005 2023-03-06,17:25:50.000,65,11123677,-795,0,1678123549,12929.181946299992,251.65598486999806,54462.0758364 2023-03-06,17:25:51.000,65,11124091,-795,0,1678123550,12929.256045709997,251.88155702999939,54462.18064320001 2023-03-06,17:25:52.000,65,11123943,-795,0,1678123551,12929.128055820001,251.88860615999874,54462.0758364 2023-03-06,17:25:53.000,65,11124205,-795,0,1678123552,12929.107846890001,251.78286921000108,54462.03391368001 2023-03-06,17:25:54.000,65,11123930,-795,0,1678123553,12929.060692719991,251.80401659999916,54461.99897808 2023-03-06,17:25:55.000,65,11123850,-795,0,1678123554,12929.195418919997,252.08598180000263,54461.95006824 2023-03-06,17:25:56.000,65,11123880,-795,0,1678123555,12929.148264750002,252.14942397000414,54462.0059652 2023-03-06,17:25:57.000,65,11123814,-795,0,1678123556,12929.067429030001,252.21286613999837,54461.971029600005 2023-03-06,17:25:58.000,65,11123958,-795,0,1678123557,12929.289727260002,252.33975048000138,54461.8312872 2023-03-06,17:25:59.000,65,11123771,-795,0,1678123558,12929.397508219998,252.33975048000138,54462.08282352001 2023-03-06,17:26:00.000,65,11124031,-795,0,1678123559,12929.309936190002,252.37499612999818,54462.01295232001 2023-03-06,17:26:01.000,65,11123983,-795,0,1678123560,12929.377299289998,252.45958568999777,54462.25051440001 2023-03-06,17:26:02.000,65,11123993,-795,0,1678123561,12929.323408809993,252.52302785999927,54461.88718416 2023-03-06,17:26:03.000,65,11123795,-795,0,1678123562,12929.202155229992,252.54417525000463,54461.8312872 2023-03-06,17:26:04.000,65,11123913,-795,0,1678123563,12929.390771910003,252.79794393000338,54461.79635160001 2023-03-06,17:26:05.000,65,11123913,-795,0,1678123564,12929.384035599993,252.8120421900021,54461.985003839996 2023-03-06,17:26:06.000,65,11123692,-795,0,1678123565,12929.363826669993,253.0235160900047,54461.85923568 2023-03-06,17:26:07.000,65,11123829,-795,0,1678123566,12929.303199879992,252.93187739999848,54462.0758364 2023-03-06,17:26:08.000,65,11123838,-795,0,1678123567,12929.545707039993,252.98122131000127,54461.92910688 2023-03-06,17:26:09.000,65,11123995,-795,0,1678123568,12929.592861209989,253.07286000000022,54461.971029600005 2023-03-06,17:26:10.000,65,11123770,-795,0,1678123569,12929.545707039993,253.19269521000388,54461.97801672 2023-03-06,17:26:11.000,65,11124020,-795,0,1678123570,12929.592861209989,253.39007085000048,54461.95705536 2023-03-06,17:26:12.000,65,11123941,-795,0,1678123571,12929.67369692999,253.31253042000026,54461.99199096001 2023-03-06,17:26:13.000,65,11123739,-795,0,1678123572,12929.565915969994,253.44646389000263,54461.922119760005 2023-03-06,17:26:14.000,65,11123935,-795,0,1678123573,12929.687169549994,253.36187433000305,54461.82430008001 2023-03-06,17:26:15.000,65,11123811,-795,0,1678123574,12929.76126896,253.4676112800007,54461.985003839996 2023-03-06,17:26:16.000,65,11123971,-795,0,1678123575,12929.83536836999,253.49580779999815,54462.06186216001 2023-03-06,17:26:17.000,65,11123939,-795,0,1678123576,12929.929676709995,253.39007085000048,54462.06186216001 2023-03-06,17:26:18.000,65,11123849,-795,0,1678123577,12930.030721359995,253.6156430100018,54461.91513264001 2023-03-06,17:26:19.000,65,11123901,-795,0,1678123578,12930.266492210001,253.6508886599986,54462.0758364 2023-03-06,17:26:20.000,65,11123744,-795,0,1678123579,12930.266492210001,253.83416604000377,54462.019939440004 2023-03-06,17:26:21.000,65,11124081,-795,0,1678123580,12930.333855309997,253.86941169000056,54462.10378488 2023-03-06,17:26:22.000,65,11123886,-795,0,1678123581,12930.374273169997,253.93990299000143,54462.10378488 2023-03-06,17:26:23.000,65,11123935,-795,0,1678123582,12930.394482099997,253.83416604000377,54462.08282352001 2023-03-06,17:26:24.000,65,11123949,-795,0,1678123583,12930.421427339992,253.96809950999886,54462.19461744 2023-03-06,17:26:25.000,65,11123759,-795,0,1678123584,12930.428163650002,253.86941169000056,54462.43217952 2023-03-06,17:26:26.000,65,11123882,-795,0,1678123585,12930.421427339992,253.86941169000056,54462.22256592 2023-03-06,17:26:27.000,65,11124044,-795,0,1678123586,12930.461845199992,253.8623625600012,54462.18064320001 2023-03-06,17:26:28.000,65,11123661,-795,0,1678123587,12930.468581510002,253.91875560000335,54462.11077200001 2023-03-06,17:26:29.000,65,11123902,-795,0,1678123588,12930.576362469998,253.85531343000184,54462.04788792 2023-03-06,17:26:30.000,65,11123784,-795,0,1678123589,12930.616780329998,253.9469521200008,54462.27147576 2023-03-06,17:26:31.000,65,11123804,-795,0,1678123590,12930.697616049998,253.8271169100044,54462.44615376001 2023-03-06,17:26:32.000,65,11123824,-795,0,1678123591,12930.596571399998,253.7636747400029,54462.28545 2023-03-06,17:26:33.000,65,11123832,-795,0,1678123592,12930.684143429993,253.79187126000033,54462.17365608 2023-03-06,17:26:34.000,65,11123847,-795,0,1678123593,12930.839078559999,253.80596951999905,54462.0758364 2023-03-06,17:26:35.000,65,11123957,-795,0,1678123594,12930.886232729994,253.74252735000482,54462.138720480005 2023-03-06,17:26:36.000,65,11123814,-795,0,1678123595,12931.12200358,253.74957648000418,54462.43916664 2023-03-06,17:26:37.000,65,11123843,-795,0,1678123596,12931.28367502,253.90465734000463,54462.57890904 2023-03-06,17:26:38.000,65,11123797,-795,0,1678123597,12931.330829189996,253.79187126000033,54462.404231040004 2023-03-06,17:26:39.000,65,11123729,-795,0,1678123598,12931.485764320001,253.6508886599986,54462.523012080004 2023-03-06,17:26:40.000,65,11124001,-795,0,1678123599,12931.4049286,253.73547821999819,54462.48807648 2023-03-06,17:26:41.000,65,11123929,-795,0,1678123600,12931.485764320001,253.96809950999886,54462.62781888 2023-03-06,17:26:42.000,65,11123882,-795,0,1678123601,12931.532918489997,253.83416604000377,54462.71865144 2023-03-06,17:26:43.000,65,11123558,-795,0,1678123602,12931.23652084999,253.7989203899997,54462.5998704 2023-03-06,17:26:44.000,65,11123839,-795,0,1678123603,12931.377983359991,253.84121517000312,54462.5998704 2023-03-06,17:26:45.000,65,11123785,-795,0,1678123604,12931.465555390001,253.8271169100044,54462.739612800004 2023-03-06,17:26:46.000,65,11123983,-795,0,1678123605,12931.526182180001,253.83416604000377,54462.67672872 2023-03-06,17:26:47.000,65,11124024,-795,0,1678123606,12931.532918489997,253.7002325700014,54462.83743248 2023-03-06,17:26:48.000,65,11123797,-795,0,1678123607,12931.573336349997,253.80596951999905,54462.809484000005 2023-03-06,17:26:49.000,65,11123802,-795,0,1678123608,12931.640699449992,253.8130186499984,54462.70467720001 2023-03-06,17:26:50.000,65,11123749,-795,0,1678123609,12931.674380999997,253.72842908999883,54463.047046080006 2023-03-06,17:26:51.000,65,11123864,-795,0,1678123610,12931.660908379992,253.62269214000116,54462.99813624001 2023-03-06,17:26:52.000,65,11123840,-795,0,1678123611,12931.694589929997,253.6156430100018,54463.0540332 2023-03-06,17:26:53.000,65,11123943,-795,0,1678123612,12931.681117309992,253.6156430100018,54462.99813624001 2023-03-06,17:26:54.000,65,11123929,-795,0,1678123613,12931.633963139997,253.5169551900035,54462.928265040005 2023-03-06,17:26:55.000,65,11123909,-795,0,1678123614,12931.714798859997,253.4676112800007,54463.20774984001 2023-03-06,17:26:56.000,65,11123822,-795,0,1678123615,12931.809107200002,253.31253042000026,54463.25665968001 2023-03-06,17:26:57.000,65,11124005,-795,0,1678123616,12931.775425649997,253.29138303000218,54463.144865760005 2023-03-06,17:26:58.000,65,11123945,-795,0,1678123617,12931.600281589992,253.28433390000282,54463.24967256 2023-03-06,17:26:59.000,65,11123923,-795,0,1678123618,12931.862997679993,253.16449868999916,54463.312556640005 2023-03-06,17:27:00.000,65,11123835,-795,0,1678123619,12931.889942919988,253.17859694999788,54463.361466480004 2023-03-06,17:27:01.000,65,11123899,-795,0,1678123620,12931.856261369998,253.23498999000003,54463.39640208 2023-03-06,17:27:02.000,65,11123827,-795,0,1678123621,12931.849525060003,253.1081056500043,54463.38941496 2023-03-06,17:27:03.000,65,11123996,-795,0,1678123622,12931.856261369998,253.06581087000086,54463.57108008001 2023-03-06,17:27:04.000,65,11123808,-795,0,1678123623,12931.876470299998,253.03056522000406,54463.66191264 2023-03-06,17:27:05.000,65,11123681,-795,0,1678123624,12932.058350669999,252.92482826999913,54463.66889976001 2023-03-06,17:27:06.000,65,11123955,-795,0,1678123625,12932.11224114999,252.92482826999913,54463.66191264 2023-03-06,17:27:07.000,65,11123854,-795,0,1678123626,12932.058350669999,252.83318958000018,54463.83659064001 2023-03-06,17:27:08.000,65,11123816,-795,0,1678123627,12932.038141739999,252.98827044000063,54463.599028560006 2023-03-06,17:27:09.000,65,11123897,-795,0,1678123628,12932.125713769994,252.77679653999803,54463.62697704 2023-03-06,17:27:10.000,65,11123935,-795,0,1678123629,12932.092032219989,252.72745263000252,54463.61998992001 2023-03-06,17:27:11.000,65,11123842,-795,0,1678123630,12932.2806489,252.70630524000444,54463.766719440006 2023-03-06,17:27:12.000,65,11123879,-795,0,1678123631,12932.19307686999,252.6287648100042,54463.68986112001 2023-03-06,17:27:13.000,65,11123937,-795,0,1678123632,12932.307594139995,252.664010460001,54463.682874 2023-03-06,17:27:14.000,65,11123944,-795,0,1678123633,12932.408638789995,252.88253349000297,54463.78768080001 2023-03-06,17:27:15.000,65,11123845,-795,0,1678123634,12932.26043997,252.69220697999845,54463.82960352 2023-03-06,17:27:16.000,65,11124069,-795,0,1678123635,12932.388429859995,252.8966317500017,54463.9972944 2023-03-06,17:27:17.000,65,11123852,-795,0,1678123636,12932.327803069995,252.91777913999977,54463.9623588 2023-03-06,17:27:18.000,65,11123890,-795,0,1678123637,12932.34127569,252.96712305000256,54463.80864216001 2023-03-06,17:27:19.000,65,11123951,-795,0,1678123638,12932.246967349995,253.0235160900047,54463.87851336001 2023-03-06,17:27:20.000,65,11124028,-795,0,1678123639,12932.2806489,252.96712305000256,54464.12306256001 2023-03-06,17:27:21.000,65,11123847,-795,0,1678123640,12932.105504839994,252.98827044000063,54464.07415272001 2023-03-06,17:27:22.000,65,11123866,-795,0,1678123641,12932.105504839994,253.01646695999807,54464.02524288001 2023-03-06,17:27:23.000,65,11123854,-795,0,1678123642,12932.031405429989,253.03056522000406,54463.8924876 2023-03-06,17:27:24.000,65,11123868,-795,0,1678123643,12931.903415539993,252.93892652999784,54463.82960352 2023-03-06,17:27:25.000,65,11123820,-795,0,1678123644,12931.876470299998,252.85433696999826,54463.87851336001 2023-03-06,17:27:26.000,65,11123868,-795,0,1678123645,12931.815843509998,253.04466348000278,54463.79466792 2023-03-06,17:27:27.000,65,11123872,-795,0,1678123646,12931.842788749993,252.98122131000127,54463.87152624 2023-03-06,17:27:28.000,65,11123835,-795,0,1678123647,12931.923624469993,253.07990912999958,54463.79466792 2023-03-06,17:27:29.000,65,11123945,-795,0,1678123648,12931.950569709988,253.19974434000324,54463.90646184001 2023-03-06,17:27:30.000,65,11123921,-795,0,1678123649,12932.051614359989,253.23498999000003,54463.83659064001 2023-03-06,17:27:31.000,65,11123937,-795,0,1678123650,12931.997723879998,253.1574495599998,54463.815629280005 2023-03-06,17:27:32.000,65,11123949,-795,0,1678123651,12932.071823289989,253.29138303000218,54463.75973232001 2023-03-06,17:27:33.000,65,11123857,-795,0,1678123652,12932.058350669999,253.39007085000048,54463.57108008001 2023-03-06,17:27:34.000,65,11123818,-795,0,1678123653,12932.004460189994,253.3548252000037,54463.7527452 2023-03-06,17:27:35.000,65,11123961,-795,0,1678123654,12932.071823289989,253.4041691099992,54463.9623588 2023-03-06,17:27:36.000,65,11123890,-795,0,1678123655,12932.078559599999,253.47466041000007,54463.96934592 2023-03-06,17:27:37.000,65,11123848,-795,0,1678123656,12932.065086979994,253.50285693000478,54464.04620424001 2023-03-06,17:27:38.000,65,11123879,-795,0,1678123657,12932.085295909994,253.50285693000478,54463.85755200001 2023-03-06,17:27:39.000,65,11123959,-795,0,1678123658,12932.038141739999,253.53810258000158,54464.01126864 2023-03-06,17:27:40.000,65,11123843,-795,0,1678123659,12932.024669119994,253.2067934700026,54463.983320160005 2023-03-06,17:27:41.000,65,11123634,-795,0,1678123660,12932.078559599999,253.06581087000086,54463.87152624 2023-03-06,17:27:42.000,65,11123864,-795,0,1678123661,12932.051614359989,253.18564608000452,54463.85755200001 2023-03-06,17:27:43.000,65,11123921,-795,0,1678123662,12932.327803069995,253.11515478000365,54464.08812696 2023-03-06,17:27:44.000,65,11124256,-795,0,1678123663,12932.287385209995,253.27728477000346,54464.0671656 2023-03-06,17:27:45.000,65,11123809,-795,0,1678123664,12932.327803069995,253.24908824999875,54464.16498528 2023-03-06,17:27:46.000,65,11123762,-795,0,1678123665,12932.43558402999,253.3407269399977,54464.10908832 2023-03-06,17:27:47.000,65,11123815,-795,0,1678123666,12932.30085783,253.22794086000067,54464.21389512001 2023-03-06,17:27:48.000,65,11123861,-795,0,1678123667,12932.159395319999,253.21384260000195,54464.416521600004 2023-03-06,17:27:49.000,65,11123965,-795,0,1678123668,12932.038141739999,252.95302479000384,54463.97633304001 2023-03-06,17:27:50.000,65,11123814,-795,0,1678123669,12932.044878049994,253.01646695999807,54464.206908 2023-03-06,17:27:51.000,65,11123940,-795,0,1678123670,12931.950569709988,252.84023870999954,54464.248830720004 2023-03-06,17:27:52.000,65,11124065,-795,0,1678123671,12931.829316130003,252.67105959000037,54464.50735416001 2023-03-06,17:27:53.000,65,11123941,-795,0,1678123672,12931.775425649997,252.32565222000267,54464.24184360001 2023-03-06,17:27:54.000,65,11123628,-795,0,1678123673,12931.526182180001,252.1705713600022,54463.97633304001 2023-03-06,17:27:55.000,65,11123632,-795,0,1678123674,12931.418401219991,252.17762049000157,54464.01126864 2023-03-06,17:27:56.000,65,11124023,-795,0,1678123675,12931.425137530001,251.98729398000432,54464.23485648 2023-03-06,17:27:57.000,65,11123626,-795,0,1678123676,12931.27693870999,252.1705713600022,54464.102101200006 2023-03-06,17:27:58.000,65,11123887,-795,0,1678123677,12931.07484940999,251.93090094000218,54463.75973232001 2023-03-06,17:27:59.000,65,11123683,-795,0,1678123678,12930.946859519994,251.54319879000104,54463.9972944 2023-03-06,17:28:00.000,65,11124003,-795,0,1678123679,12931.03443154999,251.78286921000108,54464.0671656 2023-03-06,17:28:01.000,65,11123591,-795,0,1678123680,12931.088322029995,251.63483748,54463.80864216001 2023-03-06,17:28:02.000,65,11123623,-795,0,1678123681,12930.812133319989,251.2048405500027,54464.17895952 2023-03-06,17:28:03.000,65,11124228,-795,0,1678123682,12930.967068449994,251.09910359999776,54463.78069368 2023-03-06,17:28:04.000,65,11124074,-795,0,1678123683,12930.91317796999,251.1061527300044,54463.66889976001 2023-03-06,17:28:05.000,65,11123810,-795,0,1678123684,12930.99401368999,251.06385795000097,54464.03921712 2023-03-06,17:28:06.000,65,11123813,-795,0,1678123685,12930.562889849993,251.0568088200016,54464.09511408001 2023-03-06,17:28:07.000,65,11123869,-795,0,1678123686,12930.704352359993,251.2400861999995,54464.053191360006 2023-03-06,17:28:08.000,65,11123819,-795,0,1678123687,12930.488790440002,250.85238404999836,54464.07415272001 2023-03-06,17:28:09.000,65,11124024,-795,0,1678123688,12930.556153539997,250.82418753000093,54463.70383536 2023-03-06,17:28:10.000,65,11123935,-795,0,1678123689,12930.401218409992,250.91582621999987,54464.03921712 2023-03-06,17:28:11.000,65,11123750,-795,0,1678123690,12930.576362469998,250.9087770900005,54464.053191360006 2023-03-06,17:28:12.000,65,11124040,-795,0,1678123691,12930.529208300002,250.92287534999923,54464.08812696 2023-03-06,17:28:13.000,65,11123806,-795,0,1678123692,12930.394482099997,251.0568088200016,54463.9972944 2023-03-06,17:28:14.000,65,11123872,-795,0,1678123693,12930.313646379996,250.9581210000033,54463.71082248001 2023-03-06,17:28:15.000,65,11123972,-795,0,1678123694,12930.360800549992,251.04975969000225,54463.90646184001 2023-03-06,17:28:16.000,65,11123814,-795,0,1678123695,12930.071139219996,250.81713840000157,54463.864539120004 2023-03-06,17:28:17.000,65,11123879,-795,0,1678123696,12930.04419398,250.93697360999795,54464.032230000004 2023-03-06,17:28:18.000,65,11123855,-795,0,1678123697,12929.83536836999,250.92287534999923,54463.80165504 2023-03-06,17:28:19.000,65,11123793,-795,0,1678123698,12929.85557729999,250.78189275000477,54463.92043608 2023-03-06,17:28:20.000,65,11123992,-795,0,1678123699,12929.91620408999,250.92287534999923,54463.83659064001 2023-03-06,17:28:21.000,65,11124107,-795,0,1678123700,12929.89599515999,250.72549971000262,54463.80165504 2023-03-06,17:28:22.000,65,11124001,-795,0,1678123701,12929.83536836999,250.63386102000368,54463.68986112001 2023-03-06,17:28:23.000,65,11123849,-795,0,1678123702,12929.84210468,250.78189275000477,54463.864539120004 2023-03-06,17:28:24.000,65,11124352,-795,0,1678123703,12929.687169549994,250.57746798000153,54463.885500480006 2023-03-06,17:28:25.000,65,11123623,-795,0,1678123704,12929.579388589998,250.61976275999768,54463.82960352 2023-03-06,17:28:26.000,65,11123832,-795,0,1678123705,12929.518761799998,250.42943625000044,54464.03921712 2023-03-06,17:28:27.000,65,11123833,-795,0,1678123706,12929.404244529993,250.55632059000345,54463.80864216001 2023-03-06,17:28:28.000,65,11123841,-795,0,1678123707,12929.195418919997,250.4364853799998,54463.77370656 2023-03-06,17:28:29.000,65,11123903,-795,0,1678123708,12929.080901649992,250.50697668000066,54463.68986112001 2023-03-06,17:28:30.000,65,11123750,-795,0,1678123709,12929.013538549996,250.18271670000104,54463.65492552 2023-03-06,17:28:31.000,65,11123912,-795,0,1678123710,12928.851867109996,250.1897658300004,54463.52217024001 2023-03-06,17:28:32.000,65,11123881,-795,0,1678123711,12928.66325043,250.1051762700008,54463.66889976001 2023-03-06,17:28:33.000,65,11124123,-795,0,1678123712,12928.60262364,250.0417340999993,54463.431337680006 2023-03-06,17:28:34.000,65,11123902,-795,0,1678123713,12928.58241471,250.06993062000402,54463.80165504 2023-03-06,17:28:35.000,65,11123749,-795,0,1678123714,12928.521787919999,250.13337278999825,54463.58505432 2023-03-06,17:28:36.000,65,11123619,-795,0,1678123715,12928.427479579994,250.11927452999953,54463.66889976001 2023-03-06,17:28:37.000,65,11123927,-795,0,1678123716,12928.434215889989,250.1897658300004,54463.3684536 2023-03-06,17:28:38.000,65,11124004,-795,0,1678123717,12928.427479579994,250.09812714000145,54463.51518312 2023-03-06,17:28:39.000,65,11123845,-795,0,1678123718,12928.252335519988,250.1545201800036,54463.75973232001 2023-03-06,17:28:40.000,65,11124009,-795,0,1678123719,12928.225390279993,250.26025713000126,54463.75973232001 2023-03-06,17:28:41.000,65,11123895,-795,0,1678123720,12928.252335519988,250.21091321999847,54463.75973232001 2023-03-06,17:28:42.000,65,11123905,-795,0,1678123721,12928.124345629993,250.19681495999976,54463.60601568 2023-03-06,17:28:43.000,65,11123837,-795,0,1678123722,12927.969410500002,250.1897658300004,54463.3684536 2023-03-06,17:28:44.000,65,11123790,-795,0,1678123723,12927.915520019997,250.26025713000126,54463.410376320004 2023-03-06,17:28:45.000,65,11123495,-795,0,1678123724,12927.895311089997,250.29550277999806,54463.20076272 2023-03-06,17:28:46.000,65,11123794,-795,0,1678123725,12927.928992640002,250.1897658300004,54463.58505432 2023-03-06,17:28:47.000,65,11123847,-795,0,1678123726,12927.780793819991,250.11222540000017,54463.15884 2023-03-06,17:28:48.000,65,11124165,-795,0,1678123727,12927.821211679991,250.01353758000187,54462.94223928 2023-03-06,17:28:49.000,65,11124144,-795,0,1678123728,12927.854893229996,249.92894802000228,54462.90031656001 2023-03-06,17:28:50.000,65,11123937,-795,0,1678123729,12927.928992640002,249.92894802000228,54462.86538096 2023-03-06,17:28:51.000,65,11123819,-795,0,1678123730,12928.036773599997,249.83026020000398,54462.53698632001 2023-03-06,17:28:52.000,65,11124091,-795,0,1678123731,12928.171499800002,249.9923901900038,54462.474102240005 2023-03-06,17:28:53.000,65,11123994,-795,0,1678123732,12928.259071829998,250.36599407999893,54461.97801672 2023-03-06,17:28:54.000,65,11123766,-795,0,1678123733,12927.949201570002,250.91582621999987,54461.803338720005 2023-03-06,17:28:55.000,65,11123986,-795,0,1678123734,12927.43724200999,251.2682827200042,54461.78237736 2023-03-06,17:28:56.000,65,11124059,-795,0,1678123735,12927.012854479988,251.2048405500027,54462.089810640005 2023-03-06,17:28:57.000,65,11123809,-795,0,1678123736,12926.851183040002,251.06385795000097,54462.33435984 2023-03-06,17:28:58.000,65,11124049,-795,0,1678123737,12926.797292559997,250.9087770900005,54462.36230832 2023-03-06,17:28:59.000,65,11124011,-795,0,1678123738,12926.696247909997,250.96517013000266,54462.55794768 2023-03-06,17:29:00.000,65,11123891,-795,0,1678123739,12926.689511600001,251.1413983800012,54462.425192400005 2023-03-06,17:29:01.000,65,11123821,-795,0,1678123740,12926.804028869992,251.11320186000376,54462.760574160005 2023-03-06,17:29:02.000,65,11123928,-795,0,1678123741,12926.622148499991,251.21893881000142,54462.7745484 2023-03-06,17:29:03.000,65,11124155,-795,0,1678123742,12926.736665769997,251.09910359999776,54462.67672872 2023-03-06,17:29:04.000,65,11123948,-795,0,1678123743,12926.541312779991,251.31762662999972,54462.63480600001 2023-03-06,17:29:05.000,65,11123810,-795,0,1678123744,12926.635621119996,251.31057750000036,54462.984162 2023-03-06,17:29:06.000,65,11124346,-795,0,1678123745,12926.413322889995,251.3387740199978,54462.543973440006 2023-03-06,17:29:07.000,65,11123967,-795,0,1678123746,12926.44026812999,251.4022161899993,54462.74659992 2023-03-06,17:29:08.000,65,11123988,-795,0,1678123747,12926.352696099995,251.31057750000036,54462.73262568001 2023-03-06,17:29:09.000,65,11123759,-795,0,1678123748,12926.312278239995,251.24713532999886,54462.67672872 2023-03-06,17:29:10.000,65,11123935,-795,0,1678123749,12926.500894919991,251.29647924000164,54462.80249688001 2023-03-06,17:29:11.000,65,11123976,-795,0,1678123750,12926.54804909,251.08500533999904,54462.70467720001 2023-03-06,17:29:12.000,65,11123955,-795,0,1678123751,12926.514367539996,251.2682827200042,54462.739612800004 2023-03-06,17:29:13.000,65,11123963,-795,0,1678123752,12926.669302670001,251.23303707000014,54462.760574160005 2023-03-06,17:29:14.000,65,11123774,-795,0,1678123753,12926.676038979997,250.97221926000202,54462.55794768 2023-03-06,17:29:15.000,65,11124067,-795,0,1678123754,12926.52784016,251.06385795000097,54462.66275448001 2023-03-06,17:29:16.000,65,11123759,-795,0,1678123755,12926.655830049996,250.94402274000458,54462.543973440006 2023-03-06,17:29:17.000,65,11123999,-795,0,1678123756,12926.48068598999,250.97221926000202,54462.33435984 2023-03-06,17:29:18.000,65,11123716,-795,0,1678123757,12926.601939569991,250.87353144000372,54462.48108936 2023-03-06,17:29:19.000,65,11123723,-795,0,1678123758,12926.608675880001,250.85943317999772,54462.571921920004 2023-03-06,17:29:20.000,65,11123844,-795,0,1678123759,12926.729929460002,250.59156624000025,54462.57890904 2023-03-06,17:29:21.000,65,11124074,-795,0,1678123760,12926.649093740001,250.69025405999855,54462.460128 2023-03-06,17:29:22.000,65,11124244,-795,0,1678123761,12926.750138390002,250.49287842000194,54462.65576736 2023-03-06,17:29:23.000,65,11123924,-795,0,1678123762,12926.574994329996,250.45763276999787,54462.34833408001 2023-03-06,17:29:24.000,65,11123941,-795,0,1678123763,12926.655830049996,250.67615579999983,54462.34134696 2023-03-06,17:29:25.000,65,11123719,-795,0,1678123764,12926.649093740001,250.47173103000387,54462.29243712 2023-03-06,17:29:26.000,65,11123618,-795,0,1678123765,12926.541312779991,250.4646819000045,54462.33435984 2023-03-06,17:29:27.000,65,11123983,-795,0,1678123766,12926.534576469996,250.66205754000111,54462.20160456001 2023-03-06,17:29:28.000,65,11123998,-795,0,1678123767,12926.622148499991,250.7466471000007,54462.089810640005 2023-03-06,17:29:29.000,65,11123728,-795,0,1678123768,12926.42679551,250.78189275000477,54462.22955304001 2023-03-06,17:29:30.000,65,11124046,-795,0,1678123769,12926.352696099995,250.87353144000372,54462.10378488 2023-03-06,17:29:31.000,65,11123962,-795,0,1678123770,12926.38637765,250.92287534999923,54462.1457076 2023-03-06,17:29:32.000,65,11123732,-795,0,1678123771,12926.211233589995,251.2048405500027,54462.187630320004 2023-03-06,17:29:33.000,65,11124028,-795,0,1678123772,12926.285333,251.18369316000462,54461.89417128001 2023-03-06,17:29:34.000,65,11123914,-795,0,1678123773,12926.33922347999,251.46565836000082,54462.05487504 2023-03-06,17:29:35.000,65,11124056,-795,0,1678123774,12926.35943240999,251.44451097000274,54462.1457076 2023-03-06,17:29:36.000,65,11124094,-795,0,1678123775,12926.24491514,251.85336051000195,54462.040900800006 2023-03-06,17:29:37.000,65,11123941,-795,0,1678123776,12926.05629845999,251.99434311000368,54462.1457076 2023-03-06,17:29:38.000,65,11124026,-795,0,1678123777,12926.015880599989,252.1564731000035,54462.04788792 2023-03-06,17:29:39.000,65,11123829,-795,0,1678123778,12926.03608952999,252.3045048300046,54462.28545 2023-03-06,17:29:40.000,65,11123993,-795,0,1678123779,12925.968726429994,252.6287648100042,54462.17365608 2023-03-06,17:29:41.000,65,11123998,-795,0,1678123780,12925.901363329998,252.79794393000338,54462.16666896 2023-03-06,17:29:42.000,65,11123829,-795,0,1678123781,12925.759900819998,252.99531957,54462.09679776 2023-03-06,17:29:43.000,65,11123706,-795,0,1678123782,12925.739691889998,253.2420391199994,54462.18064320001 2023-03-06,17:29:44.000,65,11124017,-795,0,1678123783,12925.753164510003,253.26318651000474,54462.34833408001 2023-03-06,17:29:45.000,65,11123846,-795,0,1678123784,12925.712746650002,253.2561373799981,54462.36230832 2023-03-06,17:29:46.000,65,11123668,-795,0,1678123785,12925.732955580002,253.3054812900009,54462.31339848 2023-03-06,17:29:47.000,65,11123952,-795,0,1678123786,12925.719482959998,253.48170953999943,54462.20160456001 2023-03-06,17:29:48.000,65,11123918,-795,0,1678123787,12925.739691889998,253.5169551900035,54462.3203856 2023-03-06,17:29:49.000,65,11123995,-795,0,1678123788,12925.699274029997,253.58744649000437,54462.10378488 2023-03-06,17:29:50.000,65,11123694,-795,0,1678123789,12925.881154399998,253.46056215000135,54462.33435984 2023-03-06,17:29:51.000,65,11123874,-795,0,1678123790,12925.935044879989,253.58039735999773,54462.306411360005 2023-03-06,17:29:52.000,65,11123752,-795,0,1678123791,12926.022616909999,253.56629909999901,54462.3203856 2023-03-06,17:29:53.000,65,11123775,-795,0,1678123792,12926.15734310999,253.7143308300001,54462.36929544001 2023-03-06,17:29:54.000,65,11123954,-795,0,1678123793,12926.211233589995,253.69318344000203,54462.38326968 2023-03-06,17:29:55.000,65,11124003,-795,0,1678123794,12926.26512407,253.6649869200046,54462.44615376001 2023-03-06,17:29:56.000,65,11123920,-795,0,1678123795,12926.251651449995,253.8130186499984,54462.48807648 2023-03-06,17:29:57.000,65,11123982,-795,0,1678123796,12926.32575086,253.8623625600012,54462.2155788 2023-03-06,17:29:58.000,65,11123796,-795,0,1678123797,12926.191024659995,253.72137995999947,54462.39724392001 2023-03-06,17:29:59.000,65,11123844,-795,0,1678123798,12926.33922347999,253.7989203899997,54462.44615376001 2023-03-06,17:30:00.000,65,11123803,-795,0,1678123799,12926.39985026999,253.74252735000482,54462.474102240005 2023-03-06,17:30:01.000,65,11123732,-795,0,1678123800,12926.211233589995,253.8271169100044,54462.13173336001 2023-03-06,17:30:02.000,65,11123828,-795,0,1678123801,12926.35943240999,253.79187126000033,54462.61384464001 2023-03-06,17:30:03.000,65,11123881,-795,0,1678123802,12926.271860379995,253.80596951999905,54462.27147576 2023-03-06,17:30:04.000,65,11124084,-795,0,1678123803,12926.23817882999,253.86941169000056,54462.26448864 2023-03-06,17:30:05.000,65,11123777,-795,0,1678123804,12926.29880561999,253.84826430000248,54462.425192400005 2023-03-06,17:30:06.000,65,11124028,-795,0,1678123805,12926.292069309995,253.95400125000015,54462.49506360001 2023-03-06,17:30:07.000,65,11123993,-795,0,1678123806,12926.42005919999,254.00334516000294,54462.32737272001 2023-03-06,17:30:08.000,65,11123831,-795,0,1678123807,12926.393113959995,254.08088559000316,54462.29243712 2023-03-06,17:30:09.000,65,11124040,-795,0,1678123808,12926.453740749996,254.22891732000426,54462.56493480001 2023-03-06,17:30:10.000,65,11123789,-795,0,1678123809,12926.541312779991,254.22891732000426,54462.48807648 2023-03-06,17:30:11.000,65,11123892,-795,0,1678123810,12926.534576469996,254.4544894799983,54462.523012080004 2023-03-06,17:30:12.000,65,11123819,-795,0,1678123811,12926.473949679996,254.56022643000324,54462.3902568 2023-03-06,17:30:13.000,65,11123951,-795,0,1678123812,12926.453740749996,254.59547208000004,54462.39724392001 2023-03-06,17:30:14.000,65,11123836,-795,0,1678123813,12926.39985026999,254.84219162999943,54462.46711512001 2023-03-06,17:30:15.000,65,11123714,-795,0,1678123814,12926.37964133999,254.93383031999838,54462.43217952 2023-03-06,17:30:16.000,65,11123907,-795,0,1678123815,12926.37964133999,255.08891117999883,54462.65576736 2023-03-06,17:30:17.000,65,11123990,-795,0,1678123816,12926.413322889995,255.30038508000143,54462.65576736 2023-03-06,17:30:18.000,65,11123876,-795,0,1678123817,12926.44026812999,255.49776071999804,54462.64878024 2023-03-06,17:30:19.000,65,11124000,-795,0,1678123818,12926.33922347999,255.5189081100034,54462.62083176 2023-03-06,17:30:20.000,65,11123987,-795,0,1678123819,12926.285333,255.72333287999936,54462.571921920004 2023-03-06,17:30:21.000,65,11123773,-795,0,1678123820,12926.25838775999,255.78677505000087,54462.72563856 2023-03-06,17:30:22.000,65,11124083,-795,0,1678123821,12926.16407942,255.87136461000046,54462.760574160005 2023-03-06,17:30:23.000,65,11124002,-795,0,1678123822,12926.191024659995,256.047592859999,54462.61384464001 2023-03-06,17:30:24.000,65,11124006,-795,0,1678123823,12926.30554193,256.10398590000113,54462.63480600001 2023-03-06,17:30:25.000,65,11123860,-795,0,1678123824,12926.31901454999,256.1110350300005,54462.74659992 2023-03-06,17:30:26.000,65,11123917,-795,0,1678123825,12926.26512407,255.99824895000347,54462.68371584001 2023-03-06,17:30:27.000,65,11123942,-795,0,1678123826,12926.36616872,256.0405437299996,54462.76756128 2023-03-06,17:30:28.000,65,11123933,-795,0,1678123827,12926.31901454999,255.88546286999917,54462.5299992 2023-03-06,17:30:29.000,65,11123916,-795,0,1678123828,12926.44026812999,256.03349460000027,54462.55794768 2023-03-06,17:30:30.000,65,11123916,-795,0,1678123829,12926.514367539996,255.8290698300043,54462.62083176 2023-03-06,17:30:31.000,65,11124033,-795,0,1678123830,12926.541312779991,255.7656276600028,54462.739612800004 2023-03-06,17:30:32.000,65,11123653,-795,0,1678123831,12926.622148499991,255.73743113999808,54462.5998704 2023-03-06,17:30:33.000,65,11123890,-795,0,1678123832,12926.750138390002,255.70923462000064,54462.690702960004 2023-03-06,17:30:34.000,65,11123850,-795,0,1678123833,12926.756874699997,255.61054680000234,54462.62083176 2023-03-06,17:30:35.000,65,11123940,-795,0,1678123834,12926.770347320002,255.60349767000298,54462.62781888 2023-03-06,17:30:36.000,65,11123989,-795,0,1678123835,12926.716456839997,255.3708763800023,54462.60685752 2023-03-06,17:30:37.000,65,11123842,-795,0,1678123836,12926.736665769997,255.36382725000294,54462.57890904 2023-03-06,17:30:38.000,65,11123854,-795,0,1678123837,12926.608675880001,255.33563072999823,54462.41820528001 2023-03-06,17:30:39.000,65,11124054,-795,0,1678123838,12926.682775289992,255.1875990000044,54462.56493480001 2023-03-06,17:30:40.000,65,11123795,-795,0,1678123839,12926.689511600001,255.38497464000102,54462.48807648 2023-03-06,17:30:41.000,65,11123797,-795,0,1678123840,12926.561521709991,255.3215324699995,54462.592883280005 2023-03-06,17:30:42.000,65,11123858,-795,0,1678123841,12926.38637765,255.35677812000358,54462.53698632001 2023-03-06,17:30:43.000,65,11123849,-795,0,1678123842,12926.13713417999,255.38497464000102,54462.355321200004 2023-03-06,17:30:44.000,65,11123792,-795,0,1678123843,12926.31901454999,255.1875990000044,54462.32737272001 2023-03-06,17:30:45.000,65,11123936,-795,0,1678123844,12926.103452629999,255.18054986999778,54462.46711512001 2023-03-06,17:30:46.000,65,11123804,-795,0,1678123845,12926.083243699999,255.3708763800023,54462.13173336001 2023-03-06,17:30:47.000,65,11123833,-795,0,1678123846,12925.807054989993,255.42022028999781,54462.29942424001 2023-03-06,17:30:48.000,65,11124184,-795,0,1678123847,12925.901363329998,255.3708763800023,54462.11077200001 2023-03-06,17:30:49.000,65,11123937,-795,0,1678123848,12925.739691889998,255.4695642000006,54462.31339848 2023-03-06,17:30:50.000,65,11123877,-795,0,1678123849,12925.631910930002,255.57530114999827,54462.257501520005 2023-03-06,17:30:51.000,65,11123814,-795,0,1678123850,12925.503921039992,255.5541537600002,54462.15968184001 2023-03-06,17:30:52.000,65,11123774,-795,0,1678123851,12925.14689661,255.71628375,54461.88019704 2023-03-06,17:30:53.000,65,11123910,-795,0,1678123852,12924.991961479995,255.68808723000257,54461.8312872 2023-03-06,17:30:54.000,65,11123964,-795,0,1678123853,12924.890916829994,255.64579244999913,54461.754428880005 2023-03-06,17:30:55.000,65,11123844,-795,0,1678123854,12924.90438945,255.73038200999872,54461.873209920006 2023-03-06,17:30:56.000,65,11123823,-795,0,1678123855,12924.90438945,255.6175959300017,54461.817312959996 2023-03-06,17:30:57.000,65,11123908,-795,0,1678123856,12924.796608489989,255.5330063700021,54461.88019704 2023-03-06,17:30:58.000,65,11123875,-795,0,1678123857,12924.702300149998,255.5541537600002,54461.71250616 2023-03-06,17:30:59.000,65,11123877,-795,0,1678123858,12924.675354909989,255.4343185500038,54461.684557680004 2023-03-06,17:31:00.000,65,11123738,-795,0,1678123859,12924.641673359998,255.42726942000445,54461.76840312 2023-03-06,17:31:01.000,65,11123940,-795,0,1678123860,12924.655145979988,255.1875990000044,54461.649622079996 2023-03-06,17:31:02.000,65,11123933,-795,0,1678123861,12924.453056680002,255.11710770000354,54461.69853192001 2023-03-06,17:31:03.000,65,11124052,-795,0,1678123862,12924.453056680002,255.00432161999925,54461.40507288 2023-03-06,17:31:04.000,65,11123874,-795,0,1678123863,12924.607991809993,254.7505529400005,54461.66359632 2023-03-06,17:31:05.000,65,11123829,-795,0,1678123864,12924.682091219998,254.51088252000045,54461.85923568 2023-03-06,17:31:06.000,65,11123957,-795,0,1678123865,12924.742718009998,254.36285078999936,54461.71949328 2023-03-06,17:31:07.000,65,11124018,-795,0,1678123866,12924.810081109994,254.10203298000124,54461.64263496 2023-03-06,17:31:08.000,65,11123841,-795,0,1678123867,12924.850498969994,253.897608209998,54461.65660920001 2023-03-06,17:31:09.000,65,11123854,-795,0,1678123868,12924.890916829994,253.7002325700014,54461.76840312 2023-03-06,17:31:10.000,65,11123908,-795,0,1678123869,12925.052588269995,253.48170953999943,54461.852248560004 2023-03-06,17:31:11.000,65,11123965,-795,0,1678123870,12925.16036922999,253.19974434000324,54461.85923568 2023-03-06,17:31:12.000,65,11124073,-795,0,1678123871,12925.16036922999,253.22794086000067,54461.73346752 2023-03-06,17:31:13.000,65,11123978,-795,0,1678123872,12925.234468639996,252.93187739999848,54461.64263496 2023-03-06,17:31:14.000,65,11124073,-795,0,1678123873,12925.26815019,252.81909132000146,54461.78936448 2023-03-06,17:31:15.000,65,11123819,-795,0,1678123874,12925.20078708999,252.80499306000274,54461.79635160001 2023-03-06,17:31:16.000,65,11124023,-795,0,1678123875,12925.24794126,252.59351916000014,54461.649622079996 2023-03-06,17:31:17.000,65,11123782,-795,0,1678123876,12925.093006129995,252.4525365599984,54461.55878952001 2023-03-06,17:31:18.000,65,11123820,-795,0,1678123877,12925.08626982,252.3538487400001,54461.65660920001 2023-03-06,17:31:19.000,65,11123964,-795,0,1678123878,12925.09974243999,252.21286613999837,54461.71250616 2023-03-06,17:31:20.000,65,11123855,-795,0,1678123879,12925.04585196,252.22696440000436,54461.78936448 2023-03-06,17:31:21.000,65,11123901,-795,0,1678123880,12924.98522517,252.02958876000048,54461.86622280001 2023-03-06,17:31:22.000,65,11123853,-795,0,1678123881,12924.94480731,252.093030930002,54461.6915448 2023-03-06,17:31:23.000,65,11123777,-795,0,1678123882,12924.81681741999,251.88860615999874,54461.65660920001 2023-03-06,17:31:24.000,65,11123815,-795,0,1678123883,12924.85723527999,251.74762356000429,54461.76840312 2023-03-06,17:31:25.000,65,11123860,-795,0,1678123884,12924.783135869999,251.69123052000214,54461.72648040001 2023-03-06,17:31:26.000,65,11123908,-795,0,1678123885,12924.729245389994,251.50795314000425,54461.88019704 2023-03-06,17:31:27.000,65,11123856,-795,0,1678123886,12924.628200739993,251.5009040100049,54461.67757056001 2023-03-06,17:31:28.000,65,11123988,-795,0,1678123887,12924.574310259988,251.4515601000021,54461.61468648 2023-03-06,17:31:29.000,65,11124052,-795,0,1678123888,12924.540628709998,251.38106880000123,54461.761416 2023-03-06,17:31:30.000,65,11123755,-795,0,1678123889,12924.506947159993,251.35992141000315,54461.72648040001 2023-03-06,17:31:31.000,65,11123837,-795,0,1678123890,12924.439584059997,251.2894301100023,54461.74744176001 2023-03-06,17:31:32.000,65,11123755,-795,0,1678123891,12924.318330479997,251.28238098000293,54461.586738000005 2023-03-06,17:31:33.000,65,11123872,-795,0,1678123892,12924.230758450001,251.2894301100023,54461.46096984001 2023-03-06,17:31:34.000,65,11123994,-795,0,1678123893,12924.035405459996,251.4022161899993,54461.43302136 2023-03-06,17:31:35.000,65,11123774,-795,0,1678123894,12923.96804236,251.43746184000338,54461.67058344 2023-03-06,17:31:36.000,65,11123810,-795,0,1678123895,12923.84005246999,251.44451097000274,54461.62866072001 2023-03-06,17:31:37.000,65,11123933,-795,0,1678123896,12923.732271509994,251.59254270000383,54461.57276376 2023-03-06,17:31:38.000,65,11123719,-795,0,1678123897,12923.516709589989,251.5995918300032,54461.481931199996 2023-03-06,17:31:39.000,65,11123883,-795,0,1678123898,12923.496500659989,251.77582008000172,54461.43302136 2023-03-06,17:31:40.000,65,11123788,-795,0,1678123899,12923.415664939988,251.8956552899981,54461.43302136 2023-03-06,17:31:41.000,65,11123735,-795,0,1678123900,12923.375247079988,251.9802448499977,54461.537828160006 2023-03-06,17:31:42.000,65,11124123,-795,0,1678123901,12923.429137559993,252.21286613999837,54461.649622079996 2023-03-06,17:31:43.000,65,11124002,-795,0,1678123902,12923.334829220003,252.21286613999837,54461.50987968001 2023-03-06,17:31:44.000,65,11124007,-795,0,1678123903,12923.253993500002,252.55827351000335,54461.705519040006 2023-03-06,17:31:45.000,65,11123959,-795,0,1678123904,12923.294411360002,252.57237177000206,54461.95006824 2023-03-06,17:31:46.000,65,11123990,-795,0,1678123905,12923.240520879997,252.6287648100042,54461.754428880005 2023-03-06,17:31:47.000,65,11123952,-795,0,1678123906,12923.233784570002,252.7626982799993,54461.91513264001 2023-03-06,17:31:48.000,65,11124057,-795,0,1678123907,12923.139476229997,252.7486000200006,54461.705519040006 2023-03-06,17:31:49.000,65,11123772,-795,0,1678123908,12923.247257189993,252.67105959000037,54461.74744176001 2023-03-06,17:31:50.000,65,11123939,-795,0,1678123909,12923.139476229997,252.67105959000037,54461.96404248001 2023-03-06,17:31:51.000,65,11124024,-795,0,1678123910,12923.233784570002,252.57237177000206,54461.922119760005 2023-03-06,17:31:52.000,65,11123718,-795,0,1678123911,12923.213575640002,252.4031926500029,54461.82430008001 2023-03-06,17:31:53.000,65,11123829,-795,0,1678123912,12923.334829220003,252.205817009999,54461.85923568 2023-03-06,17:31:54.000,65,11123921,-795,0,1678123913,12923.307883979993,252.28335743999924,54461.89417128001 2023-03-06,17:31:55.000,65,11124020,-795,0,1678123914,12923.307883979993,252.24106266000308,54461.873209920006 2023-03-06,17:31:56.000,65,11123848,-795,0,1678123915,12923.361774459998,252.03663788999984,54461.873209920006 2023-03-06,17:31:57.000,65,11123933,-795,0,1678123916,12923.402192319998,252.12122744999942,54461.817312959996 2023-03-06,17:31:58.000,65,11123952,-795,0,1678123917,12923.388719699993,252.02253963000112,54461.754428880005 2023-03-06,17:31:59.000,65,11123990,-795,0,1678123918,12923.442610179998,251.95204833000025,54461.761416 2023-03-06,17:32:00.000,65,11123946,-795,0,1678123919,12923.388719699993,251.88860615999874,54461.61468648 2023-03-06,17:32:01.000,65,11123913,-795,0,1678123920,12923.496500659989,251.77582008000172,54461.88019704 2023-03-06,17:32:02.000,65,11123786,-795,0,1678123921,12923.597545309989,251.86745877000067,54461.922119760005 2023-03-06,17:32:03.000,65,11123858,-795,0,1678123922,12923.550391139994,251.83221312000387,54461.53084104001 2023-03-06,17:32:04.000,65,11124016,-795,0,1678123923,12923.69858995999,251.9097535500041,54461.69853192001 2023-03-06,17:32:05.000,65,11123896,-795,0,1678123924,12923.76595306,251.86745877000067,54461.76840312 2023-03-06,17:32:06.000,65,11123932,-795,0,1678123925,12923.7255352,251.96614658999897,54461.8312872 2023-03-06,17:32:07.000,65,11123982,-795,0,1678123926,12923.70532627,252.0436870199992,54462.11775912 2023-03-06,17:32:08.000,65,11123820,-795,0,1678123927,12923.509973279994,252.13532570999814,54462.16666896 2023-03-06,17:32:09.000,65,11124137,-795,0,1678123928,12923.422401249998,252.24811179000244,54461.91513264001 2023-03-06,17:32:10.000,65,11123732,-795,0,1678123929,12923.408928629993,252.3538487400001,54461.84526144001 2023-03-06,17:32:11.000,65,11123984,-795,0,1678123930,12923.348301839993,252.52302785999927,54462.13173336001 2023-03-06,17:32:12.000,65,11123836,-795,0,1678123931,12923.173157780002,252.57237177000206,54461.88019704 2023-03-06,17:32:13.000,65,11123917,-795,0,1678123932,12923.132739920002,252.5018804700012,54461.89417128001 2023-03-06,17:32:14.000,65,11123896,-795,0,1678123933,12923.132739920002,252.62171568000485,54461.77539024001 2023-03-06,17:32:15.000,65,11123879,-795,0,1678123934,12923.139476229997,252.67810871999973,54461.92910688 2023-03-06,17:32:16.000,65,11123932,-795,0,1678123935,12923.240520879997,252.62171568000485,54462.08282352001 2023-03-06,17:32:17.000,65,11123927,-795,0,1678123936,12923.402192319998,252.70630524000444,54462.17365608 2023-03-06,17:32:18.000,65,11123652,-795,0,1678123937,12923.489764349993,252.72040350000316,54462.05487504 2023-03-06,17:32:19.000,65,11123896,-795,0,1678123938,12923.543654829999,252.67810871999973,54461.936094 2023-03-06,17:32:20.000,65,11123929,-795,0,1678123939,12923.604281619999,252.6005682899995,54461.971029600005 2023-03-06,17:32:21.000,65,11123819,-795,0,1678123940,12923.712062579994,252.59351916000014,54462.20160456001 2023-03-06,17:32:22.000,65,11124048,-795,0,1678123941,12923.73900781999,252.54417525000463,54462.22955304001 2023-03-06,17:32:23.000,65,11123915,-795,0,1678123942,12923.78616199,252.50892960000056,54462.152694719996 2023-03-06,17:32:24.000,65,11124000,-795,0,1678123943,12923.77942567999,252.42434004000097,54462.16666896 2023-03-06,17:32:25.000,65,11123950,-795,0,1678123944,12923.873734019995,252.4031926500029,54462.404231040004 2023-03-06,17:32:26.000,65,11124037,-795,0,1678123945,12923.76595306,252.34679961000074,54462.27147576 2023-03-06,17:32:27.000,65,11123836,-795,0,1678123946,12923.833316159995,252.37499612999818,54462.236540160004 2023-03-06,17:32:28.000,65,11123900,-795,0,1678123947,12923.752480439995,252.17762049000157,54462.208591680006 2023-03-06,17:32:29.000,65,11123817,-795,0,1678123948,12923.77942567999,252.21286613999837,54462.06186216001 2023-03-06,17:32:30.000,65,11123862,-795,0,1678123949,12923.73900781999,252.10008006000135,54462.306411360005 2023-03-06,17:32:31.000,65,11123947,-795,0,1678123950,12923.671644719994,252.06483441000455,54462.15968184001 2023-03-06,17:32:32.000,65,11123907,-795,0,1678123951,12923.624490549999,252.05778527999792,54462.26448864 2023-03-06,17:32:33.000,65,11123887,-795,0,1678123952,12923.67838102999,252.01549050000176,54462.03391368001 2023-03-06,17:32:34.000,65,11123849,-795,0,1678123953,12923.67838102999,251.96614658999897,54462.20160456001 2023-03-06,17:32:35.000,65,11123761,-795,0,1678123954,12923.691853649994,251.97319571999833,54462.10378488 2023-03-06,17:32:36.000,65,11124072,-795,0,1678123955,12923.624490549999,251.87450790000003,54462.15968184001 2023-03-06,17:32:37.000,65,11123865,-795,0,1678123956,12923.435873869988,251.96614658999897,54462.089810640005 2023-03-06,17:32:38.000,65,11123846,-795,0,1678123957,12923.368510769993,251.88155702999939,54462.08282352001 2023-03-06,17:32:39.000,65,11123855,-795,0,1678123958,12923.368510769993,251.99434311000368,54462.05487504 2023-03-06,17:32:40.000,65,11123932,-795,0,1678123959,12923.395456009988,251.98729398000432,54462.27147576 2023-03-06,17:32:41.000,65,11123879,-795,0,1678123960,12923.267466119993,252.12827657999878,54462.34134696 2023-03-06,17:32:42.000,65,11123930,-795,0,1678123961,12923.119267299997,252.21286613999837,54462.36230832 2023-03-06,17:32:43.000,65,11123848,-795,0,1678123962,12923.085585749992,252.32565222000267,54462.040900800006 2023-03-06,17:32:44.000,65,11123938,-795,0,1678123963,12922.856551209996,252.39614352000353,54462.12474624 2023-03-06,17:32:45.000,65,11123777,-795,0,1678123964,12922.843078589991,252.60761741999886,54462.355321200004 2023-03-06,17:32:46.000,65,11123879,-795,0,1678123965,12922.654461909995,252.6499122000023,54461.985003839996 2023-03-06,17:32:47.000,65,11123956,-795,0,1678123966,12922.533208329995,252.79089480000403,54462.15968184001 2023-03-06,17:32:48.000,65,11123766,-795,0,1678123967,12922.378273199989,253.0094178299987,54462.0059652 2023-03-06,17:32:49.000,65,11123920,-795,0,1678123968,12922.304173789998,253.07990912999958,54462.138720480005 2023-03-06,17:32:50.000,65,11123857,-795,0,1678123969,12922.176183899988,253.1433513000011,54462.31339848 2023-03-06,17:32:51.000,65,11123915,-795,0,1678123970,12922.001039839997,253.24908824999875,54462.28545 2023-03-06,17:32:52.000,65,11123996,-795,0,1678123971,12921.913467810002,253.32662867999898,54462.236540160004 2023-03-06,17:32:53.000,65,11123921,-795,0,1678123972,12921.913467810002,253.50990606000414,54462.02692656 2023-03-06,17:32:54.000,65,11123830,-795,0,1678123973,12921.637279099996,253.5522008400003,54462.1457076 2023-03-06,17:32:55.000,65,11123894,-795,0,1678123974,12921.711378510001,253.52400432000286,54462.29942424001 2023-03-06,17:32:56.000,65,11123992,-795,0,1678123975,12921.556443379995,253.63679039999988,54462.152694719996 2023-03-06,17:32:57.000,65,11123923,-795,0,1678123976,12921.59012493,253.7143308300001,54462.16666896 2023-03-06,17:32:58.000,65,11123822,-715,0,1678123977,12921.42171717999,253.74252735000482,54462.08282352001 2023-03-06,17:32:59.000,65,11123776,-795,0,1678123978,12921.46887135,253.78482213000098,54462.208591680006 2023-03-06,17:33:00.000,65,11123901,-795,0,1678123979,12921.48908028,253.9258047300027,54462.22256592 2023-03-06,17:33:01.000,65,11124007,-795,0,1678123980,12921.576652309996,253.8130186499984,54462.12474624 2023-03-06,17:33:02.000,65,11124146,-795,0,1678123981,12921.59012493,253.93990299000143,54462.208591680006 2023-03-06,17:33:03.000,65,11123852,-795,0,1678123982,12921.63054279,254.03859080999973,54462.138720480005 2023-03-06,17:33:04.000,65,11123767,-795,0,1678123983,12921.52276182999,254.0597381999978,54461.99897808 2023-03-06,17:33:05.000,65,11123952,-795,0,1678123984,12921.56317968999,253.93285386000207,54462.24352728 2023-03-06,17:33:06.000,65,11123968,-795,0,1678123985,12921.677696959996,253.96809950999886,54462.12474624 2023-03-06,17:33:07.000,65,11123818,-795,0,1678123986,12921.664224339991,254.03859080999973,54462.25051440001 2023-03-06,17:33:08.000,65,11124005,-795,0,1678123987,12921.54970707,253.9258047300027,54462.24352728 2023-03-06,17:33:09.000,65,11123835,-795,0,1678123988,12921.677696959996,253.97514863999822,54462.06186216001 2023-03-06,17:33:10.000,65,11124215,-795,0,1678123989,12921.63054279,254.0456399399991,54462.17365608 2023-03-06,17:33:11.000,65,11123783,-795,0,1678123990,12921.536234449995,253.98219777000486,54462.11077200001 2023-03-06,17:33:12.000,65,11123871,-795,0,1678123991,12921.644015409991,253.89055907999864,54462.138720480005 2023-03-06,17:33:13.000,65,11123648,-795,0,1678123992,12921.495816589995,254.024492550001,54462.18064320001 2023-03-06,17:33:14.000,65,11124005,-795,0,1678123993,12921.40824456,254.17957341000147,54462.138720480005 2023-03-06,17:33:15.000,65,11123910,-795,0,1678123994,12921.44866242,254.13727862999804,54462.17365608 2023-03-06,17:33:16.000,65,11123902,-795,0,1678123995,12921.38129931999,254.08793472000252,54461.9011584 2023-03-06,17:33:17.000,65,11123622,-795,0,1678123996,12921.152264779994,254.13727862999804,54461.89417128001 2023-03-06,17:33:18.000,65,11123871,-795,0,1678123997,12921.125319539999,254.30645775000448,54461.985003839996 2023-03-06,17:33:19.000,65,11124092,-795,0,1678123998,12921.037747509989,254.25006471000233,54462.09679776 2023-03-06,17:33:20.000,65,11124016,-795,0,1678123999,12921.031011199993,254.24301558000298,54462.11775912 2023-03-06,17:33:21.000,65,11123843,-795,0,1678124000,12920.781767729997,254.2218681900049,54462.19461744 2023-03-06,17:33:22.000,65,11124000,-795,0,1678124001,12920.795240350002,254.25006471000233,54462.089810640005 2023-03-06,17:33:23.000,65,11123986,-795,0,1678124002,12920.47189747,254.48973513000237,54461.8312872 2023-03-06,17:33:24.000,65,11123714,-795,0,1678124003,12920.26307185999,254.48973513000237,54461.936094 2023-03-06,17:33:25.000,65,11123974,-795,0,1678124004,12920.12160934999,254.34170340000128,54461.99199096001 2023-03-06,17:33:26.000,65,11123946,-795,0,1678124005,12919.953201599994,254.29940861999785,54461.817312959996 2023-03-06,17:33:27.000,65,11124018,-795,0,1678124006,12919.852156949994,254.482686000003,54461.77539024001 2023-03-06,17:33:28.000,65,11123861,-795,0,1678124007,12919.650067649993,254.56022643000324,54461.936094 2023-03-06,17:33:29.000,65,11123969,-795,0,1678124008,12919.569231929992,254.44744034999894,54461.91513264001 2023-03-06,17:33:30.000,65,11123738,-795,0,1678124009,12919.367142629992,254.57432469000196,54461.73346752 2023-03-06,17:33:31.000,65,11123795,-795,0,1678124010,12919.23241643,254.63776686000347,54461.76840312 2023-03-06,17:33:32.000,65,11124051,-795,0,1678124011,12919.178525949996,254.39809644000343,54461.84526144001 2023-03-06,17:33:33.000,65,11123706,-795,0,1678124012,12918.976436649995,254.5672755600026,54461.635647840005 2023-03-06,17:33:34.000,65,11124109,-795,0,1678124013,12919.016854509995,254.6166194699981,54461.586738000005 2023-03-06,17:33:35.000,65,11123942,-795,0,1678124014,12918.92254616999,254.41219470000215,54461.74045464 2023-03-06,17:33:36.000,65,11124104,-795,0,1678124015,12918.96296402999,254.3839981800047,54461.78936448 2023-03-06,17:33:37.000,65,11123684,-795,0,1678124016,12918.834974139994,254.27826122999977,54461.6915448 2023-03-06,17:33:38.000,65,11124008,-795,0,1678124017,12918.80129258999,254.36285078999936,54461.6915448 2023-03-06,17:33:39.000,65,11123716,-795,0,1678124018,12918.666566389998,254.2571138400017,54461.52385392 2023-03-06,17:33:40.000,65,11123966,-795,0,1678124019,12918.76087472999,254.22891732000426,54461.370137280006 2023-03-06,17:33:41.000,65,11123675,-795,0,1678124020,12918.599203289989,254.28531035999913,54461.419047120005 2023-03-06,17:33:42.000,65,11123917,-795,0,1678124021,12918.491422329993,254.12318036999932,54461.467956960005 2023-03-06,17:33:43.000,65,11123997,-795,0,1678124022,12918.376905060002,254.10203298000124,54461.314240319996 2023-03-06,17:33:44.000,65,11123686,-795,0,1678124023,12918.262387789997,253.87646081999992,54461.370137280006 2023-03-06,17:33:45.000,65,11123964,-795,0,1678124024,12918.120925279996,253.8623625600012,54461.53084104001 2023-03-06,17:33:46.000,65,11123797,-795,0,1678124025,12917.999671699996,253.78482213000098,54461.32122744001 2023-03-06,17:33:47.000,65,11123797,-795,0,1678124026,12917.74369191999,253.82006777999777,54461.17449792001 2023-03-06,17:33:48.000,65,11123900,-795,0,1678124027,12917.528129999999,253.79187126000033,54461.12558808001 2023-03-06,17:33:49.000,65,11123727,-795,0,1678124028,12917.413612729993,253.7143308300001,54461.0976396 2023-03-06,17:33:50.000,65,11124041,-795,0,1678124029,12917.245204979998,253.8130186499984,54461.21642064 2023-03-06,17:33:51.000,65,11123826,-795,0,1678124030,12917.204787119997,253.7989203899997,54461.21642064 2023-03-06,17:33:52.000,65,11123869,-795,0,1678124031,12916.955543650001,253.74252735000482,54461.04174264 2023-03-06,17:33:53.000,65,11123947,-795,0,1678124032,12916.915125790001,253.73547821999819,54461.09065248 2023-03-06,17:33:54.000,65,11124076,-795,0,1678124033,12916.827553759991,253.80596951999905,54461.04174264 2023-03-06,17:33:55.000,65,11124022,-795,0,1678124034,12916.517683499995,253.99629603000358,54460.95789720001 2023-03-06,17:33:56.000,65,11123835,-795,0,1678124035,12916.40316622999,253.99629603000358,54460.95091008 2023-03-06,17:33:57.000,65,11123951,-795,0,1678124036,12916.315594199994,254.15137689000403,54460.90898736001 2023-03-06,17:33:58.000,65,11123711,-795,0,1678124037,12916.187604309998,254.13727862999804,54460.748283600005 2023-03-06,17:33:59.000,65,11123872,-795,0,1678124038,12916.268440029999,254.2923594899985,54460.9928328 2023-03-06,17:34:00.000,65,11124121,-795,0,1678124039,12916.261703719989,254.6307177300041,54460.867064640006 2023-03-06,17:34:01.000,65,11123892,-795,0,1678124040,12916.207813239998,254.7646511999992,54460.79020632001 2023-03-06,17:34:02.000,65,11123842,-795,0,1678124041,12915.998987630002,254.80694598000264,54460.53867 2023-03-06,17:34:03.000,65,11123972,-795,0,1678124042,12915.951833459992,254.84219162999943,54460.4687988 2023-03-06,17:34:04.000,65,11123988,-795,0,1678124043,12915.978778700002,254.9620268400031,54460.461811680005 2023-03-06,17:34:05.000,65,11123970,-795,0,1678124044,12915.938360840002,255.13120596000226,54460.30110792 2023-03-06,17:34:06.000,65,11123986,-795,0,1678124045,12915.924888219997,255.3074342100008,54460.28014656 2023-03-06,17:34:07.000,65,11123855,-795,0,1678124046,12916.120241209988,255.3215324699995,54460.51770864 2023-03-06,17:34:08.000,65,11123862,-795,0,1678124047,12916.248231099999,255.49071158999868,54460.49674728 2023-03-06,17:34:09.000,65,11123935,-795,0,1678124048,12916.376220989994,255.5682520199989,54460.55963136 2023-03-06,17:34:10.000,65,11123804,-795,0,1678124049,12916.43011147,255.62464506000106,54460.748283600005 2023-03-06,17:34:11.000,65,11123917,-795,0,1678124050,12916.396429919994,255.46251507000125,54460.86007752001 2023-03-06,17:34:12.000,65,11123827,-795,0,1678124051,12916.42337515999,255.4695642000006,54460.59456696 2023-03-06,17:34:13.000,65,11123947,-795,0,1678124052,12916.38295729999,255.49776071999804,54460.62251544001 2023-03-06,17:34:14.000,65,11123959,-795,0,1678124053,12916.302121579989,255.47661332999996,54460.58757984 2023-03-06,17:34:15.000,65,11123715,-795,0,1678124054,12916.349275749999,255.37792551000166,54460.61552832 2023-03-06,17:34:16.000,65,11123799,-795,0,1678124055,12916.335803129994,255.11005857000418,54460.811167679996 2023-03-06,17:34:17.000,65,11123852,-795,0,1678124056,12916.32233050999,255.13825509000162,54460.82514192 2023-03-06,17:34:18.000,65,11123914,-795,0,1678124057,12916.160659069988,255.08891117999883,54460.38495336001 2023-03-06,17:34:19.000,65,11123927,-795,0,1678124058,12916.275176339994,254.92678118999902,54460.643476799996 2023-03-06,17:34:20.000,65,11123815,-795,0,1678124059,12916.221285859989,254.88448641000286,54460.52469576001 2023-03-06,17:34:21.000,65,11123991,-795,0,1678124060,12916.133713829993,254.89153554000222,54460.68539952 2023-03-06,17:34:22.000,65,11123920,-795,0,1678124061,12916.221285859989,254.88448641000286,54460.68539952 2023-03-06,17:34:23.000,65,11123899,-795,0,1678124062,12916.187604309998,254.9761251000018,54460.48277304001 2023-03-06,17:34:24.000,65,11123912,-795,0,1678124063,12916.248231099999,254.88448641000286,54460.678412400004 2023-03-06,17:34:25.000,65,11123844,-795,0,1678124064,12916.295385269994,254.9761251000018,54460.83212904 2023-03-06,17:34:26.000,65,11123776,-795,0,1678124065,12916.389693609999,255.0113707499986,54460.87405176 2023-03-06,17:34:27.000,65,11123924,-795,0,1678124066,12916.48400194999,255.1594024799997,54460.713348 2023-03-06,17:34:28.000,65,11123943,-795,0,1678124067,12916.335803129994,255.1875990000044,54460.7832192 2023-03-06,17:34:29.000,65,11123917,-795,0,1678124068,12916.50421087999,254.94087944999774,54460.55963136 2023-03-06,17:34:30.000,65,11124119,-795,0,1678124069,12916.659146009995,255.14530422000098,54460.83212904 2023-03-06,17:34:31.000,65,11124236,-795,0,1678124070,12916.57157398,255.31448334000015,54460.81815480001 2023-03-06,17:34:32.000,65,11124220,-795,0,1678124071,12916.638937079995,255.16645160999906,54460.69238664001 2023-03-06,17:34:33.000,65,11124000,-795,0,1678124072,12916.6524097,255.54710463000083,54460.69238664001 2023-03-06,17:34:34.000,65,11123673,-795,0,1678124073,12916.75345435,255.6528415799985,54460.89501312 2023-03-06,17:34:35.000,65,11124325,-795,0,1678124074,12916.69282756,255.73038200999872,54460.797193440005 2023-03-06,17:34:36.000,65,11124033,-795,0,1678124075,12916.83429007,255.84316809000302,54460.811167679996 2023-03-06,17:34:37.000,65,11124088,-795,0,1678124076,12916.760190659996,255.95595417000004,54460.67142528001 2023-03-06,17:34:38.000,65,11124050,-795,0,1678124077,12916.61199184,256.0898876400024,54460.867064640006 2023-03-06,17:34:39.000,65,11123838,-795,0,1678124078,12916.881444239996,256.56217935000313,54460.846103280004 2023-03-06,17:34:40.000,65,11123907,-795,0,1678124079,12916.72650910999,256.6679163000008,54460.93693584001 2023-03-06,17:34:41.000,65,11123808,-795,0,1678124080,12916.807344829991,256.88643933000276,54461.05571688001 2023-03-06,17:34:42.000,65,11123822,-795,0,1678124081,12916.820817449996,256.98512715000106,54460.80418056 2023-03-06,17:34:43.000,65,11123942,-795,0,1678124082,12916.6524097,257.1120114900041,54460.643476799996 2023-03-06,17:34:44.000,65,11123678,-795,0,1678124083,12916.787135899991,257.4221732099977,54460.68539952 2023-03-06,17:34:45.000,65,11123833,-795,0,1678124084,12916.969016269992,257.3939766900003,54460.978858559996 2023-03-06,17:34:46.000,65,11123830,-795,0,1678124085,12916.915125790001,257.52791016000265,54460.811167679996 2023-03-06,17:34:47.000,65,11123861,-795,0,1678124086,12916.760190659996,257.6970892800018,54460.83911616001 2023-03-06,17:34:48.000,65,11124027,-795,0,1678124087,12916.76692696999,257.7464331900046,54460.80418056 2023-03-06,17:34:49.000,65,11124113,-795,0,1678124088,12916.820817449996,257.77462971000205,54461.11860096 2023-03-06,17:34:50.000,65,11123815,-795,0,1678124089,12916.787135899991,257.8521701400023,54460.90200024 2023-03-06,17:34:51.000,65,11123968,-795,0,1678124090,12916.81408114,257.97200534999865,54460.99981992 2023-03-06,17:34:52.000,65,11123812,-795,0,1678124091,12916.827553759991,257.82397362000484,54461.18847216 2023-03-06,17:34:53.000,65,11124067,-755,0,1678124092,12916.861235309996,257.7675805800027,54461.04872976 2023-03-06,17:34:54.000,65,11124020,-795,0,1678124093,12916.915125790001,257.7041384100012,54460.89501312 2023-03-06,17:34:55.000,65,11123957,-795,0,1678124094,12916.969016269992,257.739384059998,54461.17449792001 2023-03-06,17:34:56.000,65,11124044,-795,0,1678124095,12916.982488889997,257.59135233000416,54461.26533048 2023-03-06,17:34:57.000,65,11123808,-795,0,1678124096,12916.982488889997,257.4362714700037,54461.19545928001 2023-03-06,17:34:58.000,65,11123969,-795,0,1678124097,12917.049851989992,257.46446799000114,54460.9928328 2023-03-06,17:34:59.000,65,11123744,-795,0,1678124098,12917.097006160002,257.34463278000476,54461.18847216 2023-03-06,17:35:00.000,65,11123881,-795,0,1678124099,12917.198050810002,257.1402080100015,54461.370137280006 2023-03-06,17:35:01.000,65,11123841,-795,0,1678124100,12917.265413909998,257.1613553999996,54461.40507288 2023-03-06,17:35:02.000,65,11123958,-795,0,1678124101,12917.339513319988,257.28119061000325,54461.46096984001 2023-03-06,17:35:03.000,65,11123960,-795,0,1678124102,12917.406876419998,257.1120114900041,54461.349175920004 2023-03-06,17:35:04.000,65,11123785,-795,0,1678124103,12917.521393689989,257.11906062000344,54461.32821456 2023-03-06,17:35:05.000,65,11123848,-795,0,1678124104,12917.635910959994,257.203650180003,54461.481931199996 2023-03-06,17:35:06.000,65,11123835,-795,0,1678124105,12917.696537749995,257.29528887000197,54461.54481528 2023-03-06,17:35:07.000,65,11123872,-795,0,1678124106,12917.817791329995,257.19660105000366,54461.5518024 2023-03-06,17:35:08.000,65,11123908,-795,0,1678124107,12917.858209189995,257.2388958299998,54461.41206000001 2023-03-06,17:35:09.000,65,11124036,-795,0,1678124108,12918.046825869991,257.3516819100041,54461.40507288 2023-03-06,17:35:10.000,65,11123820,-795,0,1678124109,12918.060298489996,257.36578017000284,54461.54481528 2023-03-06,17:35:11.000,65,11123865,-795,0,1678124110,12917.986199079991,257.4503697300024,54461.67058344 2023-03-06,17:35:12.000,65,11123678,-795,0,1678124111,12918.282596719997,257.1472571400009,54461.83827432 2023-03-06,17:35:13.000,65,11123474,-795,0,1678124112,12918.363432439997,257.2600432199979,54461.516866800004 2023-03-06,17:35:14.000,65,11123896,-795,0,1678124113,12918.316278270002,257.2741414800039,54461.90814552 2023-03-06,17:35:15.000,65,11123755,-795,0,1678124114,12918.531840189993,257.16840452999895,54462.10378488 2023-03-06,17:35:16.000,65,11123879,-795,0,1678124115,12918.221969929997,256.92168497999955,54461.88019704 2023-03-06,17:35:17.000,65,11123878,-795,0,1678124116,12918.558785429988,256.8441445499993,54461.82430008001 2023-03-06,17:35:18.000,65,11123847,-795,0,1678124117,12918.585730669998,256.9005375900015,54461.60769936001 2023-03-06,17:35:19.000,65,11123866,-795,0,1678124118,12918.680039009989,256.8511936799987,54461.6915448 2023-03-06,17:35:20.000,65,11123395,-795,0,1678124119,12918.646357459998,256.5833267400012,54461.936094 2023-03-06,17:35:21.000,65,11123768,-795,0,1678124120,12918.706984249999,256.30136153999774,54462.04788792 2023-03-06,17:35:22.000,65,11123898,-795,0,1678124121,12918.693511629994,256.0264454700009,54461.71250616 2023-03-06,17:35:23.000,65,11123504,-795,0,1678124122,12918.464477089998,255.8008733099996,54461.42603424 2023-03-06,17:35:24.000,65,11123786,-795,0,1678124123,12918.437531850002,255.80792243999895,54461.6915448 2023-03-06,17:35:25.000,65,11124364,-795,0,1678124124,12918.430795539993,255.8290698300043,54461.761416 2023-03-06,17:35:26.000,65,11124192,-795,0,1678124125,12918.154606830001,255.60349767000298,54462.0758364 2023-03-06,17:35:27.000,65,11123751,-795,0,1678124126,12918.073771110001,255.50480985000468,54461.92910688 2023-03-06,17:35:28.000,65,11123823,-795,0,1678124127,12918.060298489996,255.54005550000147,54461.754428880005 2023-03-06,17:35:29.000,65,11123950,-795,0,1678124128,12917.78410977999,255.7656276600028,54461.8312872 2023-03-06,17:35:30.000,65,11123838,-795,0,1678124129,12917.501184759989,255.8290698300043,54461.64263496 2023-03-06,17:35:31.000,65,11123952,-795,0,1678124130,12917.359722249988,255.75857853000343,54461.761416 2023-03-06,17:35:32.000,65,11123787,-795,0,1678124131,12917.184578189997,255.84316809000302,54461.852248560004 2023-03-06,17:35:33.000,65,11123843,-795,0,1678124132,12917.083533539997,256.1110350300005,54461.537828160006 2023-03-06,17:35:34.000,65,11123751,-795,0,1678124133,12916.807344829991,256.1533298100039,54461.6216736 2023-03-06,17:35:35.000,65,11123862,-795,0,1678124134,12916.6524097,256.2731650200003,54461.88718416 2023-03-06,17:35:36.000,65,11123565,-795,0,1678124135,12916.497474569995,256.3436563200012,54461.985003839996 2023-03-06,17:35:37.000,65,11123784,-795,0,1678124136,12916.51094719,256.3577545799999,54461.81032584 2023-03-06,17:35:38.000,65,11123846,-795,0,1678124137,12916.234758479994,256.47758979000355,54461.67757056001 2023-03-06,17:35:39.000,65,11123704,-795,0,1678124138,12916.187604309998,256.5551302200038,54461.62866072001 2023-03-06,17:35:40.000,65,11123848,-795,0,1678124139,12916.254967409994,256.5339828299984,54461.74045464 2023-03-06,17:35:41.000,65,11123904,-795,0,1678124140,12916.073087039993,256.59037587000057,54461.754428880005 2023-03-06,17:35:42.000,65,11123770,-795,0,1678124141,12916.100032279988,256.75955498999974,54461.67058344 2023-03-06,17:35:43.000,65,11123766,-795,0,1678124142,12916.086559659998,256.69611281999823,54461.59372512 2023-03-06,17:35:44.000,65,11123699,-795,0,1678124143,12915.985515009997,256.6467689100027,54461.69853192001 2023-03-06,17:35:45.000,65,11124065,-795,0,1678124144,12916.093295969993,256.72430934000295,54461.803338720005 2023-03-06,17:35:46.000,65,11123802,-795,0,1678124145,12915.965306079997,256.6467689100027,54461.73346752 2023-03-06,17:35:47.000,65,11123999,-795,0,1678124146,12916.039405490003,256.72430934000295,54461.78237736 2023-03-06,17:35:48.000,65,11124044,-795,0,1678124147,12915.884470359997,256.72430934000295,54461.57276376 2023-03-06,17:35:49.000,65,11123747,-795,0,1678124148,12915.945097149997,256.59742499999993,54461.86622280001 2023-03-06,17:35:50.000,65,11123938,-795,0,1678124149,12915.891206669992,256.66086717000144,54461.79635160001 2023-03-06,17:35:51.000,65,11123930,-795,0,1678124150,12915.904679289997,256.73840760000166,54461.91513264001 2023-03-06,17:35:52.000,65,11123764,-795,0,1678124151,12915.945097149997,256.70316195000487,54461.91513264001 2023-03-06,17:35:53.000,65,11124076,-795,0,1678124152,12915.918151910002,256.67496543000016,54461.95705536 2023-03-06,17:35:54.000,65,11123699,-795,0,1678124153,12916.005723939998,256.7666041199991,54462.22256592 2023-03-06,17:35:55.000,65,11123864,-795,0,1678124154,12916.025932869998,256.9146358500002,54461.9011584 2023-03-06,17:35:56.000,65,11123758,-795,0,1678124155,12916.019196560002,256.78775151000445,54462.10378488 2023-03-06,17:35:57.000,65,11124030,-795,0,1678124156,12916.073087039993,256.8018497700032,54461.91513264001 2023-03-06,17:35:58.000,65,11124004,-795,0,1678124157,12916.396429919994,257.08381496999937,54461.88019704 2023-03-06,17:35:59.000,65,11123864,-795,0,1678124158,12916.52441980999,257.03447106000385,54462.16666896 2023-03-06,17:36:00.000,65,11123858,-795,0,1678124159,12916.69282756,256.7172602100036,54461.873209920006 2023-03-06,17:36:01.000,65,11123866,-795,0,1678124160,12916.901653169996,256.97102889000234,54462.04788792 2023-03-06,17:36:02.000,65,11124024,-795,0,1678124161,12917.002697819997,256.8300462900006,54462.13173336001 2023-03-06,17:36:03.000,65,11123952,-795,0,1678124162,12917.130687709992,256.59742499999993,54462.0059652 2023-03-06,17:36:04.000,65,11123663,-795,0,1678124163,12917.312568079993,256.85824280999805,54462.019939440004 2023-03-06,17:36:05.000,65,11123985,-795,0,1678124164,12917.757164539995,256.69611281999823,54462.0758364 2023-03-06,17:36:06.000,65,11124041,-795,0,1678124165,12917.77063716,256.73840760000166,54461.95006824 2023-03-06,17:36:07.000,65,11123847,-795,0,1678124166,12917.80431870999,256.7666041199991,54461.6915448 2023-03-06,17:36:08.000,65,11123922,-795,0,1678124167,12917.86494549999,256.63971978000336,54461.97801672 2023-03-06,17:36:09.000,65,11123694,-795,0,1678124168,12918.255651480002,256.9921762800004,54462.08282352001 2023-03-06,17:36:10.000,65,11123743,-795,0,1678124169,12918.242178859997,256.7313584700023,54462.20160456001 2023-03-06,17:36:11.000,65,11124157,-795,0,1678124170,12918.397113990002,256.4705406600042,54462.138720480005 2023-03-06,17:36:12.000,65,11123804,-795,0,1678124171,12918.565521739998,257.00627453999914,54462.38326968 2023-03-06,17:36:13.000,65,11124042,-795,0,1678124172,12918.525103879998,256.66086717000144,54462.10378488 2023-03-06,17:36:14.000,65,11124190,-795,0,1678124173,12918.531840189993,256.8652919400047,54461.95705536 2023-03-06,17:36:15.000,65,11124001,-795,0,1678124174,12918.518367569988,256.7102110800042,54462.29243712 2023-03-06,17:36:16.000,65,11123688,-795,0,1678124175,12918.498158640003,256.8300462900006,54462.19461744 2023-03-06,17:36:17.000,65,11123888,-795,0,1678124176,12918.538576499988,256.83709541999997,54462.257501520005 2023-03-06,17:36:18.000,65,11123834,-795,0,1678124177,12918.403850299997,256.7948006400038,54462.089810640005 2023-03-06,17:36:19.000,65,11123633,-795,0,1678124178,12918.383641369997,256.7313584700023,54461.94308112001 2023-03-06,17:36:20.000,65,11123895,-795,0,1678124179,12918.349959819992,256.7948006400038,54462.474102240005 2023-03-06,17:36:21.000,65,11124007,-795,0,1678124180,12918.424059229998,256.72430934000295,54462.28545 2023-03-06,17:36:22.000,65,11123958,-795,0,1678124181,12918.336487200002,256.90758672000084,54462.34833408001 2023-03-06,17:36:23.000,65,11123924,-795,0,1678124182,12918.531840189993,256.7807023799978,54462.41820528001 2023-03-06,17:36:24.000,65,11123857,-795,0,1678124183,12918.363432439997,256.7807023799978,54462.29243712 2023-03-06,17:36:25.000,65,11123728,-795,0,1678124184,12918.464477089998,256.8018497700032,54462.22256592 2023-03-06,17:36:26.000,65,11123573,-795,0,1678124185,12918.511631259993,257.0274219300045,54462.45314088 2023-03-06,17:36:27.000,65,11123795,-795,0,1678124186,12918.578994359988,256.9428323700049,54462.28545 2023-03-06,17:36:28.000,65,11123833,-795,0,1678124187,12918.76087472999,256.9992254099998,54462.45314088 2023-03-06,17:36:29.000,65,11123977,-795,0,1678124188,12918.80129258999,256.9287341099989,54462.3203856 2023-03-06,17:36:30.000,65,11123817,-795,0,1678124189,12918.76087472999,256.963979760003,54462.17365608 2023-03-06,17:36:31.000,65,11123768,-795,0,1678124190,12919.0101182,257.1261097500028,54462.62083176 2023-03-06,17:36:32.000,65,11123783,-795,0,1678124191,12919.08421760999,257.1402080100015,54462.711664320006 2023-03-06,17:36:33.000,65,11123938,-795,0,1678124192,12919.037063439995,257.1754536599983,54462.38326968 2023-03-06,17:36:34.000,65,11123797,-795,0,1678124193,12919.16505332999,257.2388958299998,54462.80249688001 2023-03-06,17:36:35.000,65,11123903,-795,0,1678124194,12919.306515839991,257.21774844000174,54462.74659992 2023-03-06,17:36:36.000,65,11123957,-795,0,1678124195,12919.239152739996,257.1613553999996,54462.690702960004 2023-03-06,17:36:37.000,65,11124023,-795,0,1678124196,12919.198734879996,257.08381496999937,54462.60685752 2023-03-06,17:36:38.000,65,11124015,-795,0,1678124197,12919.25262536,257.1472571400009,54462.7745484 2023-03-06,17:36:39.000,65,11123765,-795,0,1678124198,12919.259361669996,256.9921762800004,54462.99114912 2023-03-06,17:36:40.000,65,11123906,-795,0,1678124199,12919.360406319996,257.00627453999914,54463.04005896001 2023-03-06,17:36:41.000,65,11123888,-795,0,1678124200,12919.360406319996,256.9428323700049,54462.977174880005 2023-03-06,17:36:42.000,65,11123878,-795,0,1678124201,12919.380615249996,256.7102110800042,54463.04005896001 2023-03-06,17:36:43.000,65,11123809,-795,0,1678124202,12919.427769419992,256.745456730001,54462.85140672001 2023-03-06,17:36:44.000,65,11123540,-795,0,1678124203,12919.528814069992,256.49168805000227,54462.83044536001 2023-03-06,17:36:45.000,65,11123760,-795,0,1678124204,12919.670276579993,256.632670650004,54462.92127792001 2023-03-06,17:36:46.000,65,11123953,-795,0,1678124205,12919.690485509993,256.37890196999797,54463.06102032 2023-03-06,17:36:47.000,65,11123810,-795,0,1678124206,12919.757848609988,256.13923154999793,54463.047046080006 2023-03-06,17:36:48.000,65,11123841,-795,0,1678124207,12919.778057539988,256.0264454700009,54463.18678848001 2023-03-06,17:36:49.000,65,11123930,-795,0,1678124208,12919.892574809994,256.08283851000306,54463.01909760001 2023-03-06,17:36:50.000,65,11123976,-795,0,1678124209,12919.919520049989,255.97005242999876,54463.20774984001 2023-03-06,17:36:51.000,65,11123983,-795,0,1678124210,12919.885838499998,255.80792243999895,54463.13089152 2023-03-06,17:36:52.000,65,11123874,-795,0,1678124211,12919.838684329989,255.8008733099996,54463.10993016 2023-03-06,17:36:53.000,65,11123754,-795,0,1678124212,12919.818475399989,255.5189081100034,54463.17281424 2023-03-06,17:36:54.000,65,11123742,-795,0,1678124213,12919.663540269998,255.59644854000362,54462.97018776001 2023-03-06,17:36:55.000,65,11123793,-795,0,1678124214,12919.663540269998,255.54005550000147,54463.20774984001 2023-03-06,17:36:56.000,65,11123890,-795,0,1678124215,12919.596177170002,255.75152940000407,54463.20076272 2023-03-06,17:36:57.000,65,11123961,-795,0,1678124216,12919.596177170002,255.70218549000128,54463.312556640005 2023-03-06,17:36:58.000,65,11123878,-795,0,1678124217,12919.474923590002,255.64579244999913,54463.410376320004 2023-03-06,17:36:59.000,65,11123900,-795,0,1678124218,12919.481659899997,255.5682520199989,54463.20774984001 2023-03-06,17:37:00.000,65,11123844,-795,0,1678124219,12919.434505730002,255.65989070999785,54463.25665968001 2023-03-06,17:37:01.000,65,11123946,-795,0,1678124220,12919.501868829997,255.6810381000032,54463.45229904001 2023-03-06,17:37:02.000,65,11124008,-795,0,1678124221,12919.434505730002,255.6669398400045,54463.3684536 2023-03-06,17:37:03.000,65,11124036,-795,0,1678124222,12919.454714660002,255.71628375,54463.33351800001 2023-03-06,17:37:04.000,65,11124136,-795,0,1678124223,12919.373878940001,255.72333287999936,54463.34749224 2023-03-06,17:37:05.000,65,11123948,-795,0,1678124224,12919.447978349992,255.84316809000302,54463.53614448 2023-03-06,17:37:06.000,65,11123876,-795,0,1678124225,12919.447978349992,255.79382418000023,54463.41736344 2023-03-06,17:37:07.000,65,11123954,-795,0,1678124226,12919.407560489992,255.8149715699983,54463.40338920001 2023-03-06,17:37:08.000,65,11123707,-795,0,1678124227,12919.481659899997,256.00529808000283,54463.34050512 2023-03-06,17:37:09.000,65,11123938,-795,0,1678124228,12919.326724769991,256.0405437299996,54463.410376320004 2023-03-06,17:37:10.000,65,11123830,-795,0,1678124229,12919.468187279992,255.90661026000453,54463.39640208 2023-03-06,17:37:11.000,65,11123770,-795,0,1678124230,12919.663540269998,256.00529808000283,54463.51518312 2023-03-06,17:37:12.000,65,11123899,-795,0,1678124231,12919.582704549997,255.8995611299979,54463.647938400005 2023-03-06,17:37:13.000,65,11123924,-795,0,1678124232,12919.730903369993,256.16742807000264,54463.60601568 2023-03-06,17:37:14.000,65,11123876,-795,0,1678124233,12919.946465289999,255.9630032999994,54463.55710584 2023-03-06,17:37:15.000,65,11123985,-795,0,1678124234,12919.953201599994,256.00529808000283,54463.529157360004 2023-03-06,17:37:16.000,65,11123916,-795,0,1678124235,12920.027301009999,255.90661026000453,54463.65492552 2023-03-06,17:37:17.000,65,11123877,-795,0,1678124236,12919.973410529994,255.93480678000196,54463.34050512 2023-03-06,17:37:18.000,65,11123832,-795,0,1678124237,12920.06098255999,255.8149715699983,54463.45229904001 2023-03-06,17:37:19.000,65,11123783,-795,0,1678124238,12920.14181827999,255.71628375,54463.58505432 2023-03-06,17:37:20.000,65,11123858,-795,0,1678124239,12920.135081969995,255.69513636000192,54463.647938400005 2023-03-06,17:37:21.000,65,11123767,-795,0,1678124240,12920.18897245,255.61054680000234,54463.64095128001 2023-03-06,17:37:22.000,65,11123746,-795,0,1678124241,12920.155290899995,255.62464506000106,54463.54313160001 2023-03-06,17:37:23.000,65,11124055,-795,0,1678124242,12920.16876352,255.60349767000298,54463.529157360004 2023-03-06,17:37:24.000,65,11123912,-795,0,1678124243,12920.114873039995,255.65989070999785,54463.64095128001 2023-03-06,17:37:25.000,65,11123848,-795,0,1678124244,12920.14181827999,255.68808723000257,54463.48723464 2023-03-06,17:37:26.000,65,11124061,-795,0,1678124245,12920.054246249994,255.6669398400045,54463.46627328 2023-03-06,17:37:27.000,65,11123713,-795,0,1678124246,12920.06098255999,255.6810381000032,54463.47326040001 2023-03-06,17:37:28.000,65,11123888,-795,0,1678124247,12920.013828389994,255.87136461000046,54463.47326040001 2023-03-06,17:37:29.000,65,11123912,-795,0,1678124248,12920.0879278,255.77267679000215,54463.599028560006 2023-03-06,17:37:30.000,65,11124029,-795,0,1678124249,12920.04077362999,255.73743113999808,54463.59204144001 2023-03-06,17:37:31.000,65,11124062,-795,0,1678124250,12920.054246249994,255.97005242999876,54463.529157360004 2023-03-06,17:37:32.000,65,11123959,-795,0,1678124251,12919.953201599994,256.0264454700009,54463.64095128001 2023-03-06,17:37:33.000,65,11123906,-795,0,1678124252,12919.919520049989,256.16742807000264,54463.50120888001 2023-03-06,17:37:34.000,65,11123875,-795,0,1678124253,12919.831948019993,256.31545980000374,54463.6130028 2023-03-06,17:37:35.000,65,11124001,-795,0,1678124254,12919.805002779998,256.28021414999967,54463.54313160001 2023-03-06,17:37:36.000,65,11123814,-795,0,1678124255,12919.764584919998,256.4423441399995,54463.431337680006 2023-03-06,17:37:37.000,65,11124015,-795,0,1678124256,12919.724167059998,256.49168805000227,54463.647938400005 2023-03-06,17:37:38.000,65,11124054,-795,0,1678124257,12919.562495619997,256.505786310001,54463.62697704 2023-03-06,17:37:39.000,65,11123617,-795,0,1678124258,12919.481659899997,256.67496543000016,54463.550118720006 2023-03-06,17:37:40.000,65,11123849,-795,0,1678124259,12919.394087870001,256.7525058600004,54463.647938400005 2023-03-06,17:37:41.000,65,11124371,-795,0,1678124260,12919.286306909991,256.88643933000276,54463.71082248001 2023-03-06,17:37:42.000,65,11123715,-795,0,1678124261,12919.286306909991,256.98512715000106,54463.52217024001 2023-03-06,17:37:43.000,65,11123885,-795,0,1678124262,12919.353670010001,256.9428323700049,54463.64095128001 2023-03-06,17:37:44.000,65,11123995,-795,0,1678124263,12919.333461080001,257.1895519200043,54463.77370656 2023-03-06,17:37:45.000,65,11123961,-795,0,1678124264,12919.245889049991,257.16840452999895,54463.99030728 2023-03-06,17:37:46.000,65,11123579,-795,0,1678124265,12919.23241643,257.1895519200043,54463.8924876 2023-03-06,17:37:47.000,65,11124089,-795,0,1678124266,12919.596177170002,257.1402080100015,54463.77370656 2023-03-06,17:37:48.000,65,11123691,-795,0,1678124267,12919.596177170002,257.40102581999963,54464.1370368 2023-03-06,17:37:49.000,65,11123819,-795,0,1678124268,12919.764584919998,257.56315580999944,54463.90646184001 2023-03-06,17:37:50.000,65,11123964,-795,0,1678124269,12919.892574809994,257.4574188600018,54463.75973232001 2023-03-06,17:37:51.000,65,11123895,-795,0,1678124270,12920.22265399999,257.25299408999854,54464.220882240006 2023-03-06,17:37:52.000,65,11123902,-795,0,1678124271,12920.357380199996,257.33053451999876,54464.17197240001 2023-03-06,17:37:53.000,65,11123990,-795,0,1678124272,12920.620096289997,257.26709235000453,54463.92043608 2023-03-06,17:37:54.000,65,11123896,-795,0,1678124273,12920.775031420002,257.06971671000065,54464.17895952 2023-03-06,17:37:55.000,65,11124052,-795,0,1678124274,12920.909757619993,257.00627453999914,54464.16498528 2023-03-06,17:37:56.000,65,11123816,-795,0,1678124275,12921.26004573999,256.7948006400038,54464.248830720004 2023-03-06,17:37:57.000,65,11123788,-795,0,1678124276,12921.32740884,256.66086717000144,54464.14402392001 2023-03-06,17:37:58.000,65,11123669,-795,0,1678124277,12921.576652309996,256.4846389200029,54464.13004968 2023-03-06,17:37:59.000,65,11123768,-795,0,1678124278,12921.859577329997,256.3718528399986,54464.44447008 2023-03-06,17:38:00.000,65,11123818,-795,0,1678124279,12921.940413049997,256.2097228499988,54464.416521600004 2023-03-06,17:38:01.000,65,11123765,-795,0,1678124280,12921.974094600002,255.9911998200041,54464.59818672001 2023-03-06,17:38:02.000,65,11123855,-795,0,1678124281,12922.027985079993,255.9136593900039,54464.46543144 2023-03-06,17:38:03.000,65,11123958,-795,0,1678124282,12921.987567219992,255.8008733099996,54464.30472768 2023-03-06,17:38:04.000,65,11124102,-795,0,1678124283,12921.893258880002,255.71628375,54464.40953448001 2023-03-06,17:38:05.000,65,11124141,-795,0,1678124284,12921.940413049997,255.7656276600028,54464.50735416001 2023-03-06,17:38:06.000,65,11123859,-795,0,1678124285,12921.893258880002,255.57530114999827,54464.47940568001 2023-03-06,17:38:07.000,65,11124010,-795,0,1678124286,12921.832632090001,255.62464506000106,54464.45844432001 2023-03-06,17:38:08.000,65,11123831,-795,0,1678124287,12921.798950539996,255.68808723000257,54464.47940568001 2023-03-06,17:38:09.000,65,11124062,-795,0,1678124288,12921.960621979997,255.95595417000004,54464.730942 2023-03-06,17:38:10.000,65,11123845,-795,0,1678124289,12921.832632090001,256.05464198999834,54464.74491624001 2023-03-06,17:38:11.000,65,11124024,-795,0,1678124290,12922.135766040003,256.3225089300031,54464.9754912 2023-03-06,17:38:12.000,65,11123895,-795,0,1678124291,12922.290701169994,256.5833267400012,54465.28292448 2023-03-06,17:38:13.000,65,11123860,-795,0,1678124292,12922.39848212999,256.78775151000445,54465.059336640006 2023-03-06,17:38:14.000,65,11123723,-795,0,1678124293,12923.051904200001,257.1613553999996,54465.16414344 2023-03-06,17:38:15.000,65,11123815,-795,0,1678124294,12923.644699479999,257.6195488500016,54465.73708728 2023-03-06,17:38:16.000,65,11123862,-795,0,1678124295,12924.055614389996,258.0636440400049,54465.97464936 2023-03-06,17:38:17.000,65,11123930,-795,0,1678124296,12924.304857859992,258.30331445999764,54465.946700880006 2023-03-06,17:38:18.000,65,11123864,-795,0,1678124297,12924.540628709998,258.4231496700013,54465.65324184001 2023-03-06,17:38:19.000,65,11123795,-795,0,1678124298,12924.668618599993,258.43724793,54465.96766224001 2023-03-06,17:38:20.000,65,11123840,-795,0,1678124299,12924.830290039994,258.1129879500004,54465.995610720005 2023-03-06,17:38:21.000,65,11123966,-795,0,1678124300,12924.830290039994,258.1623318600032,54465.96067512 2023-03-06,17:38:22.000,65,11124103,-795,0,1678124301,12924.99869778999,257.9508579600006,54466.044520560004 2023-03-06,17:38:23.000,65,11123902,-795,0,1678124302,12925.02564303,257.8310227500042,54465.953688 2023-03-06,17:38:24.000,65,11123994,-795,0,1678124303,12925.09974243999,257.46446799000114,54466.0235592 2023-03-06,17:38:25.000,65,11123888,-795,0,1678124304,12925.113215059995,257.4503697300024,54466.10740464001 2023-03-06,17:38:26.000,65,11123818,-795,0,1678124305,12925.113215059995,257.3093871300007,54466.163301600005 2023-03-06,17:38:27.000,65,11123926,-795,0,1678124306,12924.91786206999,257.07676584,54466.24015992 2023-03-06,17:38:28.000,65,11123960,-795,0,1678124307,12924.850498969994,256.82299716000125,54466.044520560004 2023-03-06,17:38:29.000,65,11123821,-795,0,1678124308,12924.709036459994,256.7313584700023,54466.14932736 2023-03-06,17:38:30.000,65,11124066,-795,0,1678124309,12924.634937049988,256.62562152000464,54466.25413416001 2023-03-06,17:38:31.000,65,11123959,-795,0,1678124310,12924.688827529993,256.5551302200038,54466.428812160004 2023-03-06,17:38:32.000,65,11123955,-795,0,1678124311,12924.722509079998,256.46349153000483,54466.24714704 2023-03-06,17:38:33.000,65,11124064,-795,0,1678124312,12924.729245389994,256.52693369999906,54466.2681084 2023-03-06,17:38:34.000,65,11123983,-795,0,1678124313,12925.05932457999,256.83709541999997,54466.41483792 2023-03-06,17:38:35.000,65,11123994,-795,0,1678124314,12925.18731447,256.8441445499993,54466.49169624001 2023-03-06,17:38:36.000,65,11123829,-795,0,1678124315,12925.22099601999,256.63971978000336,54466.379902320004 2023-03-06,17:38:37.000,65,11124050,-795,0,1678124316,12925.32877698,256.70316195000487,54466.39387656001 2023-03-06,17:38:38.000,65,11123817,-795,0,1678124317,12925.423085319992,256.618572389998,54466.4078508 2023-03-06,17:38:39.000,65,11123741,-795,0,1678124318,12925.618438309997,256.69611281999823,54466.53361896 2023-03-06,17:38:40.000,65,11124064,-795,0,1678124319,12925.658856169997,256.4211967500014,54466.48470912 2023-03-06,17:38:41.000,65,11124030,-795,0,1678124320,12925.834000229988,256.4705406600042,54466.67336136 2023-03-06,17:38:42.000,65,11123779,-795,0,1678124321,12925.894627019989,256.3225089300031,54466.6524 2023-03-06,17:38:43.000,65,11123984,-795,0,1678124322,12925.901363329998,256.2097228499988,54466.400863680006 2023-03-06,17:38:44.000,65,11123749,-795,0,1678124323,12925.921572259998,256.01939634000155,54466.45676064 2023-03-06,17:38:45.000,65,11123829,-795,0,1678124324,12926.07650738999,256.00529808000283,54466.596503040004 2023-03-06,17:38:46.000,65,11123842,-795,0,1678124325,12926.042825839999,256.0264454700009,54466.75021968 2023-03-06,17:38:47.000,65,11123976,-795,0,1678124326,12926.103452629999,256.1603789400033,54466.617464400006 2023-03-06,17:38:48.000,65,11124199,-795,0,1678124327,12926.069771079994,256.1533298100039,54466.596503040004 2023-03-06,17:38:49.000,65,11124019,-795,0,1678124328,12926.21796989999,255.94890504000068,54466.74323256 2023-03-06,17:38:50.000,65,11123768,-795,0,1678124329,12925.988935359994,256.00529808000283,54466.61047728001 2023-03-06,17:38:51.000,65,11123664,-795,0,1678124330,12925.928308569994,255.95595417000004,54466.84105224 2023-03-06,17:38:52.000,65,11123810,-795,0,1678124331,12925.766637129993,256.1110350300005,54466.68733560001 2023-03-06,17:38:53.000,65,11123934,-795,0,1678124332,12925.490448420001,255.98415069000475,54466.75021968 2023-03-06,17:38:54.000,65,11123732,-795,0,1678124333,12925.194050779995,256.13218241999857,54466.65938712001 2023-03-06,17:38:55.000,65,11124390,-795,0,1678124334,12925.12668768,255.8995611299979,54466.88996208 2023-03-06,17:38:56.000,65,11123826,-795,0,1678124335,12924.83702634999,255.94890504000068,54466.98079464 2023-03-06,17:38:57.000,65,11123756,-795,0,1678124336,12924.702300149998,255.49776071999804,54467.4209832 2023-03-06,17:38:58.000,65,11124139,-795,0,1678124337,12924.338539409997,255.44841681000253,54467.1065628 2023-03-06,17:38:59.000,65,11123528,-795,0,1678124338,12924.015196529996,255.39202377000038,54467.071627200006 2023-03-06,17:39:00.000,65,11123757,-795,0,1678124339,12923.96804236,255.18054986999778,54467.27425368 2023-03-06,17:39:01.000,65,11124024,-795,0,1678124340,12923.752480439995,255.19464813000377,54467.169446880005 2023-03-06,17:39:02.000,65,11123962,-795,0,1678124341,12923.523445899998,255.25104116999864,54467.05765296 2023-03-06,17:39:03.000,65,11123673,-795,0,1678124342,12923.415664939988,255.21579552000185,54467.050665840005 2023-03-06,17:39:04.000,65,11123771,-795,0,1678124343,12923.429137559993,255.29333595000207,54467.099575680004 2023-03-06,17:39:05.000,65,11123882,-795,0,1678124344,12923.173157780002,255.41317115999846,54467.11354992001 2023-03-06,17:39:06.000,65,11124063,-795,0,1678124345,12922.977804789996,255.11710770000354,54466.9668204 2023-03-06,17:39:07.000,65,11123679,-795,0,1678124346,12922.76897918,255.73038200999872,54467.120537040006 2023-03-06,17:39:08.000,65,11123774,-795,0,1678124347,12922.654461909995,255.1594024799997,54467.001756000005 2023-03-06,17:39:09.000,65,11124096,-795,0,1678124348,12922.553417259995,255.28628682000272,54466.903936320006 2023-03-06,17:39:10.000,65,11123834,-795,0,1678124349,12922.48605416,255.32858159999887,54466.931884800004 2023-03-06,17:39:11.000,65,11123793,-795,0,1678124350,12922.277228549989,255.06776379000075,54466.785155280006 2023-03-06,17:39:12.000,65,11123894,-795,0,1678124351,12922.257019619989,255.27923769000336,54466.98778176 2023-03-06,17:39:13.000,65,11124185,-795,0,1678124352,12922.230074379993,255.2228446500012,54466.8620136 2023-03-06,17:39:14.000,65,11123734,-795,0,1678124353,12922.108820799993,255.1594024799997,54466.85502648001 2023-03-06,17:39:15.000,65,11123863,-795,0,1678124354,12922.034721390002,255.5189081100034,54466.7921424 2023-03-06,17:39:16.000,65,11123894,-795,0,1678124355,12921.825895779992,255.5823502800049,54466.498683360005 2023-03-06,17:39:17.000,65,11124067,-795,0,1678124356,12921.657488029996,255.75857853000343,54466.58951592001 2023-03-06,17:39:18.000,65,11123822,-795,0,1678124357,12921.56317968999,255.6528415799985,54466.75021968 2023-03-06,17:39:19.000,65,11123880,-795,0,1678124358,12921.414980869995,255.82202069999767,54466.89694920001 2023-03-06,17:39:20.000,65,11123885,-795,0,1678124359,12921.273518359994,256.0616911199977,54466.70130984 2023-03-06,17:39:21.000,65,11123967,-795,0,1678124360,12921.185946329999,256.1251332899992,54466.68733560001 2023-03-06,17:39:22.000,65,11123897,-795,0,1678124361,12921.132055849994,256.30136153999774,54466.57554168 2023-03-06,17:39:23.000,65,11123993,-795,0,1678124362,12920.869339759993,256.5480810900044,54466.43579928 2023-03-06,17:39:24.000,65,11123854,-795,0,1678124363,12920.855867140002,256.7172602100036,54466.35195384001 2023-03-06,17:39:25.000,65,11123876,-795,0,1678124364,12920.815449280002,256.745456730001,54466.53361896 2023-03-06,17:39:26.000,65,11123858,-795,0,1678124365,12920.761558799997,257.0133236699985,54466.37291520001 2023-03-06,17:39:27.000,65,11123802,-795,0,1678124366,12920.660514149997,257.08381496999937,54466.38688944 2023-03-06,17:39:28.000,65,11124069,-795,0,1678124367,12920.680723079997,257.15430627000023,54466.49169624001 2023-03-06,17:39:29.000,65,11123930,-795,0,1678124368,12920.761558799997,257.2882397400026,54466.75021968 2023-03-06,17:39:30.000,65,11123772,-795,0,1678124369,12920.977120719988,257.29528887000197,54466.55458032 2023-03-06,17:39:31.000,65,11123667,-795,0,1678124370,12921.024274889998,257.3234853899994,54466.48470912 2023-03-06,17:39:32.000,65,11123954,-795,0,1678124371,12921.17921001999,257.3939766900003,54466.51964472001 2023-03-06,17:39:33.000,65,11123882,-795,0,1678124372,12921.40150824999,257.21774844000174,54466.53361896 2023-03-06,17:39:34.000,65,11123849,-795,0,1678124373,12921.54297075999,257.23184670000046,54466.379902320004 2023-03-06,17:39:35.000,65,11123839,-795,0,1678124374,12921.913467810002,257.1613553999996,54466.58951592001 2023-03-06,17:39:36.000,65,11123999,-795,0,1678124375,12922.169447589993,256.9357832399983,54466.68034848 2023-03-06,17:39:37.000,65,11123697,-795,0,1678124376,12922.573626189995,256.83709541999997,54466.61047728001 2023-03-06,17:39:38.000,65,11123830,-795,0,1678124377,12922.816133349996,256.5480810900044,54466.53361896 2023-03-06,17:39:39.000,65,11123762,-795,0,1678124378,12923.193366710002,256.287263279999,54466.53361896 2023-03-06,17:39:40.000,65,11123792,-795,0,1678124379,12923.496500659989,255.97005242999876,54466.477722 2023-03-06,17:39:41.000,65,11123780,-795,0,1678124380,12923.90067925999,255.8149715699983,54466.60349016 2023-03-06,17:39:42.000,65,11123858,-795,0,1678124381,12924.183604279991,255.5682520199989,54466.60349016 2023-03-06,17:39:43.000,65,11123869,-795,0,1678124382,12924.419375129997,255.3708763800023,54466.62445152 2023-03-06,17:39:44.000,65,11123914,-795,0,1678124383,12924.762926939999,255.06776379000075,54466.53361896 2023-03-06,17:39:45.000,65,11123765,-795,0,1678124384,12925.11995136999,255.04661640000268,54466.84105224 2023-03-06,17:39:46.000,65,11123791,-795,0,1678124385,12925.274886499996,254.8492407599988,54466.7921424 2023-03-06,17:39:47.000,65,11123800,-795,0,1678124386,12925.348985910001,254.8633390200048,54466.77118104 2023-03-06,17:39:48.000,65,11123895,-795,0,1678124387,12925.389403770001,254.6659633800009,54466.64541288 2023-03-06,17:39:49.000,65,11123959,-795,0,1678124388,12925.551075210002,254.65891425000154,54466.80611664001 2023-03-06,17:39:50.000,65,11123731,-795,0,1678124389,12925.483712109992,254.65891425000154,54466.98079464 2023-03-06,17:39:51.000,65,11123890,-795,0,1678124390,12925.571284140002,254.59547208000004,54467.01573024 2023-03-06,17:39:52.000,65,11123794,-795,0,1678124391,12925.375931149996,254.5179316499998,54467.04367872001 2023-03-06,17:39:53.000,65,11123883,-795,0,1678124392,12925.429821630001,254.60957033999875,54467.00874312 2023-03-06,17:39:54.000,65,11123910,-795,0,1678124393,12925.342249599991,254.5672755600026,54466.952846160006 2023-03-06,17:39:55.000,65,11123890,-795,0,1678124394,12925.450030560001,254.60957033999875,54466.99476888001 2023-03-06,17:39:56.000,65,11123750,-795,0,1678124395,12925.443294249992,254.52498077999917,54467.120537040006 2023-03-06,17:39:57.000,65,11123825,-795,0,1678124396,12925.348985910001,254.4192438300015,54467.06464008001 2023-03-06,17:39:58.000,65,11123804,-795,0,1678124397,12925.08626982,254.41219470000215,54466.91092344 2023-03-06,17:39:59.000,65,11123828,-795,0,1678124398,12925.24120494999,254.20072079999954,54467.18342112 2023-03-06,17:40:00.000,65,11123962,-795,0,1678124399,12925.214259709996,253.9258047300027,54467.30220216 2023-03-06,17:40:01.000,65,11123836,-795,0,1678124400,12925.18731447,253.83416604000377,54467.14149840001 2023-03-06,17:40:02.000,65,11123807,-795,0,1678124401,12925.295095429996,253.70728170000075,54467.2463052 2023-03-06,17:40:03.000,65,11123970,-795,0,1678124402,12925.14689661,253.55924996999966,54466.95983328 2023-03-06,17:40:04.000,65,11123918,-795,0,1678124403,12925.09974243999,253.42531650000456,54467.099575680004 2023-03-06,17:40:05.000,65,11123989,-795,0,1678124404,12925.254677569996,253.33367780999833,54467.32316352 2023-03-06,17:40:06.000,65,11123877,-795,0,1678124405,12925.281622809991,253.22794086000067,54467.36508624 2023-03-06,17:40:07.000,65,11123957,-795,0,1678124406,12925.2075234,253.12925304000237,54467.33015064001 2023-03-06,17:40:08.000,65,11123907,-795,0,1678124407,12925.254677569996,252.98827044000063,54467.574699840006 2023-03-06,17:40:09.000,65,11123934,-795,0,1678124408,12925.396140079996,252.88253349000297,54467.3161764 2023-03-06,17:40:10.000,65,11123892,-795,0,1678124409,12925.335513289996,252.75564914999995,54467.455918800006 2023-03-06,17:40:11.000,65,11123875,-795,0,1678124410,12925.194050779995,252.86843523000425,54467.623609680006 2023-03-06,17:40:12.000,65,11123950,-795,0,1678124411,12925.14689661,252.73450176000188,54467.19040824001 2023-03-06,17:40:13.000,65,11123918,-795,0,1678124412,12925.032379339995,252.8472878399989,54467.53976424 2023-03-06,17:40:14.000,65,11123854,-795,0,1678124413,12924.951543619994,252.8472878399989,54467.672519520005 2023-03-06,17:40:15.000,65,11123804,-795,0,1678124414,12924.92459838,252.80499306000274,54467.840210400005 2023-03-06,17:40:16.000,65,11123999,-795,0,1678124415,12924.870707899994,252.85433696999826,54467.958991440006 2023-03-06,17:40:17.000,65,11123819,-795,0,1678124416,12924.83702634999,252.8120421900021,54467.96597856 2023-03-06,17:40:18.000,65,11123864,-795,0,1678124417,12924.769663249994,252.6851578499991,54467.9450172 2023-03-06,17:40:19.000,65,11123862,-795,0,1678124418,12924.675354909989,252.80499306000274,54467.95200432001 2023-03-06,17:40:20.000,65,11123816,-795,0,1678124419,12924.675354909989,252.551224380004,54468.056811120005 2023-03-06,17:40:21.000,65,11123813,-795,0,1678124420,12924.540628709998,252.61466654999822,54468.02187552 2023-03-06,17:40:22.000,65,11123816,-795,0,1678124421,12924.453056680002,252.48778221000248,54468.09174672 2023-03-06,17:40:23.000,65,11123863,-795,0,1678124422,12924.513683470002,252.27630830999988,54467.91706872 2023-03-06,17:40:24.000,65,11123885,-795,0,1678124423,12924.365484649992,252.23401353000372,54467.97296568 2023-03-06,17:40:25.000,65,11123974,-795,0,1678124424,12924.466529299993,251.93795007000153,54468.126682320006 2023-03-06,17:40:26.000,65,11123876,-795,0,1678124425,12924.365484649992,251.88860615999874,54468.07078536001 2023-03-06,17:40:27.000,65,11123966,-795,0,1678124426,12924.338539409997,251.8251639900045,54467.91008160001 2023-03-06,17:40:28.000,65,11123738,-795,0,1678124427,12924.284648929992,251.68418139000278,54467.81226192001 2023-03-06,17:40:29.000,65,11123964,-795,0,1678124428,12924.116241179996,251.5009040100049,54467.84719752 2023-03-06,17:40:30.000,65,11124016,-795,0,1678124429,12924.102768559991,251.28238098000293,54468.1546308 2023-03-06,17:40:31.000,65,11123954,-795,0,1678124430,12924.035405459996,251.08500533999904,54468.03584976 2023-03-06,17:40:32.000,65,11123638,-795,0,1678124431,12923.873734019995,251.04975969000225,54468.0148884 2023-03-06,17:40:33.000,65,11123904,-795,0,1678124432,12923.81984353999,250.90172796000115,54467.92405584 2023-03-06,17:40:34.000,65,11123948,-795,0,1678124433,12923.71879888999,250.92287534999923,54468.02187552 2023-03-06,17:40:35.000,65,11123619,-795,0,1678124434,12923.516709589989,250.85943317999772,54468.007901280005 2023-03-06,17:40:36.000,65,11123914,-795,0,1678124435,12923.476291729989,250.88762970000244,54468.03584976 2023-03-06,17:40:37.000,65,11123903,-795,0,1678124436,12923.449346489993,250.78894188000413,54468.04982400001 2023-03-06,17:40:38.000,65,11124020,-795,0,1678124437,12923.247257189993,250.96517013000266,54467.88213312001 2023-03-06,17:40:39.000,65,11123671,-795,0,1678124438,12923.092322060002,250.7959910100035,54467.73540360001 2023-03-06,17:40:40.000,65,11124027,-795,0,1678124439,12923.146212539992,250.91582621999987,54468.09873384001 2023-03-06,17:40:41.000,65,11123949,-795,0,1678124440,12923.220311949997,250.9933666500001,54468.28039896 2023-03-06,17:40:42.000,65,11123652,-795,0,1678124441,12923.072113130002,250.92287534999923,54468.06379824 2023-03-06,17:40:43.000,65,11124297,-795,0,1678124442,12923.119267299997,250.8946788300018,54467.889120240005 2023-03-06,17:40:44.000,65,11123793,-795,0,1678124443,12923.085585749992,251.176644029998,54467.938030080004 2023-03-06,17:40:45.000,65,11123833,-795,0,1678124444,12923.233784570002,251.04975969000225,54467.82623616 2023-03-06,17:40:46.000,65,11124022,-795,0,1678124445,12923.253993500002,251.24713532999886,54467.92405584 2023-03-06,17:40:47.000,65,11123826,-795,0,1678124446,12923.334829220003,251.35992141000315,54467.85418464 2023-03-06,17:40:48.000,65,11124005,-795,0,1678124447,12923.408928629993,251.52205140000297,54468.0148884 2023-03-06,17:40:49.000,65,11123906,-795,0,1678124448,12923.503236969998,251.5995918300032,54467.76335208001 2023-03-06,17:40:50.000,65,11123743,-795,0,1678124449,12923.456082799989,251.77582008000172,54467.79828768 2023-03-06,17:40:51.000,65,11124003,-795,0,1678124450,12923.644699479999,251.8604096400013,54467.71444224001 2023-03-06,17:40:52.000,65,11123873,-795,0,1678124451,12923.772689369995,252.05073614999856,54467.73540360001 2023-03-06,17:40:53.000,65,11124062,-795,0,1678124452,12923.80637092,252.21991526999773,54467.66553240001 2023-03-06,17:40:54.000,65,11123909,-795,0,1678124453,12923.914151879995,252.47368395000376,54467.70745512 2023-03-06,17:40:55.000,65,11124016,-795,0,1678124454,12924.122977489991,252.4525365599984,54467.64457104001 2023-03-06,17:40:56.000,65,11123962,-795,0,1678124455,12924.345275719992,252.62171568000485,54467.770339200004 2023-03-06,17:40:57.000,65,11124183,-795,0,1678124456,12924.554101330003,252.62171568000485,54467.91706872 2023-03-06,17:40:58.000,65,11123728,-795,0,1678124457,12924.715772769989,252.72745263000252,54467.8052748 2023-03-06,17:40:59.000,65,11123878,-795,0,1678124458,12924.722509079998,253.17859694999788,54467.92405584 2023-03-06,17:41:00.000,65,11123575,-795,0,1678124459,12924.91786206999,253.10105651999766,54468.126682320006 2023-03-06,17:41:01.000,65,11123776,-795,0,1678124460,12925.26815019,253.36187433000305,54467.91706872 2023-03-06,17:41:02.000,65,11123707,-795,0,1678124461,12925.423085319992,253.453513020002,54468.3293088 2023-03-06,17:41:03.000,65,11123908,-795,0,1678124462,12925.598229379997,253.60859388000245,54468.21751488001 2023-03-06,17:41:04.000,65,11123419,-795,0,1678124463,12925.699274029997,253.34777607000433,54467.97995280001 2023-03-06,17:41:05.000,65,11124123,-795,0,1678124464,12925.935044879989,253.59449562000373,54468.09174672 2023-03-06,17:41:06.000,65,11123825,-795,0,1678124465,12925.995671669989,253.37597259000177,54468.02187552 2023-03-06,17:41:07.000,65,11123928,-795,0,1678124466,12926.18428835,253.62974127000052,54468.14065656 2023-03-06,17:41:08.000,65,11123730,-795,0,1678124467,12926.083243699999,253.62974127000052,54468.06379824 2023-03-06,17:41:09.000,65,11124223,-795,0,1678124468,12926.33922347999,253.49580779999815,54468.1895664 2023-03-06,17:41:10.000,65,11124017,-795,0,1678124469,12926.34595979,253.27728477000346,54468.23148912 2023-03-06,17:41:11.000,65,11123936,-795,0,1678124470,12926.534576469996,253.4887586699988,54468.294373200006 2023-03-06,17:41:12.000,65,11123700,-795,0,1678124471,12926.500894919991,253.48170953999943,54468.35027016 2023-03-06,17:41:13.000,65,11123900,-715,0,1678124472,12926.689511600001,253.43236563000391,54468.16860504001 2023-03-06,17:41:14.000,65,11123966,-795,0,1678124473,12926.844446729992,253.2702356400041,54468.32232168 2023-03-06,17:41:15.000,65,11123974,-795,0,1678124474,12927.019590789998,253.13630217000173,54468.23148912 2023-03-06,17:41:16.000,65,11123978,-795,0,1678124475,12927.147580679994,253.33367780999833,54468.41315424001 2023-03-06,17:41:17.000,65,11124000,-795,0,1678124476,12927.187998539994,253.2067934700026,54468.23148912 2023-03-06,17:41:18.000,65,11123853,-795,0,1678124477,12927.44397832,253.17859694999788,54468.19655352001 2023-03-06,17:41:19.000,65,11124052,-795,0,1678124478,12927.54502297,253.29138303000218,54468.35725728 2023-03-06,17:41:20.000,65,11123946,-795,0,1678124479,12927.72690334,253.31957954999962,54468.54590952 2023-03-06,17:41:21.000,65,11123911,-795,0,1678124480,12927.733639649996,253.24908824999875,54468.35725728 2023-03-06,17:41:22.000,65,11123798,-795,0,1678124481,12927.65954023999,253.27728477000346,54468.32232168 2023-03-06,17:41:23.000,65,11123581,-795,0,1678124482,12927.753848579996,253.75662561000354,54468.49001256 2023-03-06,17:41:24.000,65,11123980,-795,0,1678124483,12927.801002749991,253.4041691099992,54468.3293088 2023-03-06,17:41:25.000,65,11123792,-795,0,1678124484,12927.63933130999,253.60859388000245,54468.42014136 2023-03-06,17:41:26.000,65,11124153,-795,0,1678124485,12927.46418725,253.72137995999947,54468.69263904 2023-03-06,17:41:27.000,65,11123963,-795,0,1678124486,12927.42376939,253.47466041000007,54468.90923976001 2023-03-06,17:41:28.000,65,11123783,-795,0,1678124487,12927.40356046,253.65793778999796,54468.80443296 2023-03-06,17:41:29.000,65,11123816,-795,0,1678124488,12927.268834259994,253.65793778999796,54468.83238144 2023-03-06,17:41:30.000,65,11123647,-795,0,1678124489,12927.228416399994,253.7989203899997,54469.014046560005 2023-03-06,17:41:31.000,65,11123963,-795,0,1678124490,12926.945491379993,253.74957648000418,54468.83936856001 2023-03-06,17:41:32.000,65,11123895,-795,0,1678124491,12926.945491379993,253.65793778999796,54469.03500792001 2023-03-06,17:41:33.000,65,11123556,-795,0,1678124492,12926.777083629997,253.72137995999947,54469.00705944001 2023-03-06,17:41:34.000,65,11123959,-795,0,1678124493,12926.635621119996,253.59449562000373,54468.98609808001 2023-03-06,17:41:35.000,65,11124069,-795,0,1678124494,12926.649093740001,253.53105345000222,54469.20968592 2023-03-06,17:41:36.000,65,11123902,-795,0,1678124495,12926.588466950001,253.43236563000391,54469.37038968001 2023-03-06,17:41:37.000,65,11123839,-795,0,1678124496,12926.52784016,253.33367780999833,54469.181737440005 2023-03-06,17:41:38.000,65,11123731,-795,0,1678124497,12926.18428835,253.41826736999792,54469.29353136001 2023-03-06,17:41:39.000,65,11123836,-795,0,1678124498,12926.413322889995,253.29138303000218,54469.24462152001 2023-03-06,17:41:40.000,65,11123993,-795,0,1678124499,12926.46047705999,253.07990912999958,54469.41929952001 2023-03-06,17:41:41.000,65,11124031,-795,0,1678124500,12926.352696099995,253.1433513000011,54469.41929952001 2023-03-06,17:41:42.000,65,11123847,-795,0,1678124501,12926.36616872,253.2067934700026,54469.45423512 2023-03-06,17:41:43.000,65,11124024,-795,0,1678124502,12926.292069309995,253.17859694999788,54469.37038968001 2023-03-06,17:41:44.000,65,11123826,-795,0,1678124503,12926.29880561999,253.19974434000324,54469.4821836 2023-03-06,17:41:45.000,65,11123970,-795,0,1678124504,12926.21796989999,253.3548252000037,54469.44026088001 2023-03-06,17:41:46.000,65,11123775,-795,0,1678124505,12926.07650738999,253.04466348000278,54469.65686160001 2023-03-06,17:41:47.000,65,11123638,-795,0,1678124506,12926.089980009994,253.07990912999958,54469.468209360006 2023-03-06,17:41:48.000,65,11123801,-795,0,1678124507,12925.948517499994,253.19974434000324,54469.44026088001 2023-03-06,17:41:49.000,65,11123859,-795,0,1678124508,12925.820527609998,253.31957954999962,54469.447248000004 2023-03-06,17:41:50.000,65,11123806,-795,0,1678124509,12925.961990119999,253.31957954999962,54469.42628664 2023-03-06,17:41:51.000,65,11123887,-795,0,1678124510,12925.793582369988,253.2702356400041,54469.733719920005 2023-03-06,17:41:52.000,65,11123813,-795,0,1678124511,12925.739691889998,253.16449868999916,54469.566029040005 2023-03-06,17:41:53.000,65,11123988,-795,0,1678124512,12925.638647239997,253.32662867999898,54469.55904192001 2023-03-06,17:41:54.000,65,11123927,-795,0,1678124513,12925.618438309997,253.28433390000282,54469.684810080005 2023-03-06,17:41:55.000,65,11123750,-795,0,1678124514,12925.625174619992,253.29138303000218,54469.58699040001 2023-03-06,17:41:56.000,65,11123851,-795,0,1678124515,12925.450030560001,253.42531650000456,54469.447248000004 2023-03-06,17:41:57.000,65,11123738,-795,0,1678124516,12925.335513289996,253.50990606000414,54469.35641544 2023-03-06,17:41:58.000,65,11124101,-795,0,1678124517,12925.348985910001,253.3054812900009,54469.46122224001 2023-03-06,17:41:59.000,65,11123954,-795,0,1678124518,12925.409612700001,253.4041691099992,54469.468209360006 2023-03-06,17:42:00.000,65,11123765,-795,0,1678124519,12925.281622809991,253.47466041000007,54469.25859576 2023-03-06,17:42:01.000,65,11123761,-795,0,1678124520,12925.342249599991,253.22794086000067,54469.2376344 2023-03-06,17:42:02.000,65,11123903,-715,0,1678124521,12925.295095429996,253.21384260000195,54469.58000328001 2023-03-06,17:42:03.000,65,11123909,-795,0,1678124522,12925.214259709996,253.19269521000388,54469.11885336 2023-03-06,17:42:04.000,65,11124063,-795,0,1678124523,12925.362458529991,253.24908824999875,54469.29353136001 2023-03-06,17:42:05.000,65,11123715,-795,0,1678124524,12925.274886499996,253.13630217000173,54469.398338160005 2023-03-06,17:42:06.000,65,11123983,-795,0,1678124525,12925.375931149996,253.2420391199994,54469.36340256 2023-03-06,17:42:07.000,65,11124089,-795,0,1678124526,12925.389403770001,253.06581087000086,54469.28654424 2023-03-06,17:42:08.000,65,11123938,-795,0,1678124527,12925.342249599991,252.91777913999977,54469.19571168 2023-03-06,17:42:09.000,65,11123885,-795,0,1678124528,12925.544338899992,252.73450176000188,54469.29353136001 2023-03-06,17:42:10.000,65,11124075,-795,0,1678124529,12925.665592479992,252.65696133000165,54469.20968592 2023-03-06,17:42:11.000,65,11123909,-795,0,1678124530,12925.753164510003,252.44548742999905,54469.132827600006 2023-03-06,17:42:12.000,65,11123783,-795,0,1678124531,12925.854209159988,252.1705713600022,54469.28654424 2023-03-06,17:42:13.000,65,11123930,-795,0,1678124532,12925.901363329998,252.05073614999856,54468.97911096 2023-03-06,17:42:14.000,65,11123763,-795,0,1678124533,12925.847472849993,251.9802448499977,54468.75552312 2023-03-06,17:42:15.000,65,11123716,-795,0,1678124534,12926.069771079994,251.83221312000387,54469.07693064001 2023-03-06,17:42:16.000,65,11123722,-795,0,1678124535,12926.083243699999,251.52205140000297,54469.29353136001 2023-03-06,17:42:17.000,65,11123982,-795,0,1678124536,12926.231442519995,251.42336358000466,54469.31449272 2023-03-06,17:42:18.000,65,11123794,-795,0,1678124537,12926.18428835,251.4868057499989,54468.86032992 2023-03-06,17:42:19.000,65,11123782,-795,0,1678124538,12926.11692524999,251.40926531999867,54469.03500792001 2023-03-06,17:42:20.000,65,11123857,-795,0,1678124539,12925.982199049999,251.42336358000466,54468.93718824001 2023-03-06,17:42:21.000,65,11123984,-795,0,1678124540,12926.09671631999,251.14844751000055,54468.91622688001 2023-03-06,17:42:22.000,65,11123884,-795,0,1678124541,12925.786846059993,251.29647924000164,54468.93718824001 2023-03-06,17:42:23.000,65,11123753,-795,0,1678124542,12925.685801409993,251.21188968000206,54468.81142008 2023-03-06,17:42:24.000,65,11123772,-795,0,1678124543,12925.342249599991,251.26123359000485,54468.923214 2023-03-06,17:42:25.000,65,11123787,-795,0,1678124544,12925.18057815999,251.31762662999972,54469.05596928001 2023-03-06,17:42:26.000,65,11123842,-795,0,1678124545,12924.90438945,251.38106880000123,54468.90225264 2023-03-06,17:42:27.000,65,11124032,-795,0,1678124546,12924.628200739993,251.22598794000078,54468.776484480004 2023-03-06,17:42:28.000,65,11124069,-795,0,1678124547,12924.486738229993,251.21188968000206,54468.678664800005 2023-03-06,17:42:29.000,65,11123898,-795,0,1678124548,12924.163395349991,251.58549357000447,54468.58084512001 2023-03-06,17:42:30.000,65,11123839,-795,0,1678124549,12924.04214176999,251.52910053000232,54468.65770344 2023-03-06,17:42:31.000,65,11123828,-795,0,1678124550,12923.88720664,251.57139530999848,54468.57385800001 2023-03-06,17:42:32.000,65,11123996,-795,0,1678124551,12923.69858995999,251.60664096000255,54468.42014136 2023-03-06,17:42:33.000,65,11123887,-795,0,1678124552,12923.489764349993,251.69123052000214,54468.40616712001 2023-03-06,17:42:34.000,65,11124045,-795,0,1678124553,12923.590808999994,251.62073922000127,54468.30136032 2023-03-06,17:42:35.000,65,11123921,-795,0,1678124554,12923.469555419993,251.5995918300032,54468.38520576001 2023-03-06,17:42:36.000,65,11123897,-795,0,1678124555,12923.422401249998,251.63483748,54468.21052776 2023-03-06,17:42:37.000,65,11124032,-795,0,1678124556,12923.449346489993,251.68418139000278,54468.37123152 2023-03-06,17:42:38.000,65,11123778,-795,0,1678124557,12923.402192319998,251.52205140000297,54468.056811120005 2023-03-06,17:42:39.000,65,11123807,-795,0,1678124558,12923.435873869988,251.6489357399987,54467.86815888 2023-03-06,17:42:40.000,65,11123942,-795,0,1678124559,12923.543654829999,251.4515601000021,54468.19655352001 2023-03-06,17:42:41.000,65,11123915,-795,0,1678124560,12923.597545309989,251.5150022700036,54468.1895664 2023-03-06,17:42:42.000,65,11123967,-795,0,1678124561,12923.651435789994,251.62778835000063,54468.09174672 2023-03-06,17:42:43.000,65,11123787,-795,0,1678124562,12923.462819109998,251.78991834000044,54467.97296568 2023-03-06,17:42:44.000,65,11123799,-795,0,1678124563,12923.368510769993,251.8251639900045,54467.958991440006 2023-03-06,17:42:45.000,65,11123685,-795,0,1678124564,12923.287675049993,251.9802448499977,54467.92405584 2023-03-06,17:42:46.000,65,11124082,-795,0,1678124565,12923.072113130002,252.00139224000304,54467.889120240005 2023-03-06,17:42:47.000,65,11123738,-795,0,1678124566,12922.843078589991,252.06483441000455,54467.9450172 2023-03-06,17:42:48.000,65,11123902,-795,0,1678124567,12922.72182500999,252.2904065699986,54468.02886264001 2023-03-06,17:42:49.000,65,11123840,-795,0,1678124568,12922.52647202,252.48778221000248,54468.14764368001 2023-03-06,17:42:50.000,65,11123850,-795,0,1678124569,12922.283964859998,252.60761741999886,54468.04982400001 2023-03-06,17:42:51.000,65,11123898,-795,0,1678124570,12922.115557110003,252.82614045000082,54468.056811120005 2023-03-06,17:42:52.000,65,11123721,-795,0,1678124571,12922.001039839997,253.06581087000086,54468.03584976 2023-03-06,17:42:53.000,65,11123935,-795,0,1678124572,12921.792214230001,253.07286000000022,54467.91706872 2023-03-06,17:42:54.000,65,11123949,-795,0,1678124573,12921.772005300001,253.17154781999852,54467.95200432001 2023-03-06,17:42:55.000,65,11123898,-795,0,1678124574,12921.731587440001,253.29138303000218,54467.89610736 2023-03-06,17:42:56.000,65,11123829,-795,0,1678124575,12921.711378510001,253.3548252000037,54468.07777248001 2023-03-06,17:42:57.000,65,11123906,-795,0,1678124576,12921.805686849992,253.4041691099992,54468.175592160005 2023-03-06,17:42:58.000,65,11123753,-795,0,1678124577,12921.798950539996,253.3054812900009,54467.9450172 2023-03-06,17:42:59.000,65,11123949,-795,0,1678124578,12921.798950539996,253.33367780999833,54467.85418464 2023-03-06,17:43:00.000,65,11123759,-795,0,1678124579,12922.048194009993,253.48170953999943,54468.09174672 2023-03-06,17:43:01.000,65,11124028,-795,0,1678124580,12922.223338069998,253.4041691099992,54468.11270808 2023-03-06,17:43:02.000,65,11123796,-795,0,1678124581,12922.277228549989,253.4041691099992,54468.16860504001 2023-03-06,17:43:03.000,65,11123770,-795,0,1678124582,12922.432163679994,253.41121823999856,54468.14065656 2023-03-06,17:43:04.000,65,11123811,-795,0,1678124583,12922.614044049995,253.27728477000346,54468.21751488001 2023-03-06,17:43:05.000,65,11123813,-795,0,1678124584,12922.694879769995,253.27728477000346,54468.30834744 2023-03-06,17:43:06.000,65,11123840,-795,0,1678124585,12922.74203393999,253.19269521000388,54468.30834744 2023-03-06,17:43:07.000,65,11123886,-795,0,1678124586,12922.896969069996,253.1433513000011,54468.36424440001 2023-03-06,17:43:08.000,65,11123955,-795,0,1678124587,12922.944123239991,252.92482826999913,54468.25245048 2023-03-06,17:43:09.000,65,11123850,-795,0,1678124588,12923.024958959992,252.72745263000252,54468.273411840004 2023-03-06,17:43:10.000,65,11123922,-795,0,1678124589,12923.166421469992,252.6992561099978,54468.441102720004 2023-03-06,17:43:11.000,65,11123861,-795,0,1678124590,12923.280938739998,252.4031926500029,54468.42014136 2023-03-06,17:43:12.000,65,11123954,-795,0,1678124591,12923.442610179998,252.47368395000376,54468.58783224 2023-03-06,17:43:13.000,65,11123997,-795,0,1678124592,12923.476291729989,252.12122744999942,54468.36424440001 2023-03-06,17:43:14.000,65,11123787,-795,0,1678124593,12923.664908409999,251.8604096400013,54468.55289664001 2023-03-06,17:43:15.000,65,11123961,-675,0,1678124594,12923.691853649994,251.65598486999806,54468.28738608001 2023-03-06,17:43:16.000,65,11123952,-795,0,1678124595,12923.78616199,251.45860923000146,54468.28738608001 2023-03-06,17:43:17.000,65,11123923,-795,0,1678124596,12923.94783343,251.31057750000036,54468.20354064 2023-03-06,17:43:18.000,65,11123921,-795,0,1678124597,12924.116241179996,250.87353144000372,54468.39918 2023-03-06,17:43:19.000,65,11123909,-795,0,1678124598,12924.304857859992,250.66910667000047,54468.37123152 2023-03-06,17:43:20.000,65,11124005,-795,0,1678124599,12924.527156089993,250.401239730003,54468.53193528001 2023-03-06,17:43:21.000,65,11123987,-795,0,1678124600,12924.688827529993,250.11927452999953,54468.41315424001 2023-03-06,17:43:22.000,65,11123894,-795,0,1678124601,12924.931334689994,249.81616193999798,54468.39918 2023-03-06,17:43:23.000,65,11123907,-795,0,1678124602,12924.911125759994,249.55534412999987,54468.19655352001 2023-03-06,17:43:24.000,65,11123802,-795,0,1678124603,12925.113215059995,249.40731239999877,54468.28039896 2023-03-06,17:43:25.000,65,11123787,-795,0,1678124604,12925.16036922999,249.11829807000322,54468.45507696001 2023-03-06,17:43:26.000,65,11123831,-795,0,1678124605,12925.194050779995,248.90682417000062,54468.25245048 2023-03-06,17:43:27.000,65,11123909,-795,0,1678124606,12925.16710554,248.83633286999975,54468.36424440001 2023-03-06,17:43:28.000,65,11123765,-795,0,1678124607,12925.24120494999,248.71649766000337,54468.35027016 2023-03-06,17:43:29.000,65,11123827,-795,0,1678124608,12925.24120494999,248.4838763700027,54468.50398680001 2023-03-06,17:43:30.000,65,11123880,-795,0,1678124609,12925.24120494999,248.39223768000375,54468.54590952 2023-03-06,17:43:31.000,65,11123739,-795,0,1678124610,12924.91786206999,248.3358446400016,54468.44808984 2023-03-06,17:43:32.000,65,11123805,-795,0,1678124611,12924.749454319994,248.30764812000416,54468.5389224 2023-03-06,17:43:33.000,65,11123971,-795,0,1678124612,12924.675354909989,248.24420595000265,54468.41315424001 2023-03-06,17:43:34.000,65,11124032,-795,0,1678124613,12924.554101330003,248.01863379000133,54468.32232168 2023-03-06,17:43:35.000,65,11123923,-795,0,1678124614,12924.520419779998,247.98338814000454,54468.6437292 2023-03-06,17:43:36.000,65,11123864,-795,0,1678124615,12924.466529299993,247.80011075999937,54468.61578072 2023-03-06,17:43:37.000,65,11123908,-795,0,1678124616,12924.277912619997,247.53929295000125,54468.63674208 2023-03-06,17:43:38.000,65,11123724,-795,0,1678124617,12924.291385240002,247.4688016500004,54468.65770344 2023-03-06,17:43:39.000,65,11124099,-795,0,1678124618,12924.055614389996,247.26437688000442,54468.61578072 2023-03-06,17:43:40.000,65,11124413,-795,0,1678124619,12923.80637092,247.27142601000378,54468.510973920005 2023-03-06,17:43:41.000,65,11123992,-795,0,1678124620,12923.84005246999,247.06700124000054,54468.75552312 2023-03-06,17:43:42.000,65,11124323,-795,0,1678124621,12923.84678878,246.77093777999835,54468.66469056 2023-03-06,17:43:43.000,65,11124166,-795,0,1678124622,12923.82657985,246.53831648999767,54468.49001256 2023-03-06,17:43:44.000,65,11123668,-795,0,1678124623,12923.597545309989,246.5312673599983,54468.49699968 2023-03-06,17:43:45.000,65,11123979,-795,0,1678124624,12923.69858995999,246.2845478099989,54468.93020112 2023-03-06,17:43:46.000,65,11123824,-795,0,1678124625,12923.68511734,246.19290911999997,54468.678664800005 2023-03-06,17:43:47.000,65,11123953,-795,0,1678124626,12923.462819109998,245.93209131000185,54468.63674208 2023-03-06,17:43:48.000,65,11123804,-795,0,1678124627,12923.415664939988,245.84750175000227,54468.727574640005 2023-03-06,17:43:49.000,65,11123682,-795,0,1678124628,12923.321356599998,245.57258567999816,54468.56687088 2023-03-06,17:43:50.000,65,11123553,-795,0,1678124629,12923.227048259992,245.3822591700009,54468.86731704001 2023-03-06,17:43:51.000,65,11123890,-795,0,1678124630,12923.105794679992,245.36111178000283,54468.35725728 2023-03-06,17:43:52.000,65,11123931,-795,0,1678124631,12923.078849439997,245.43865221000306,54469.00705944001 2023-03-06,17:43:53.000,65,11124165,-795,0,1678124632,12923.119267299997,245.11439223000343,54468.727574640005 2023-03-06,17:43:54.000,65,11124260,-795,0,1678124633,12922.964332169991,245.2201291800011,54468.97212384 2023-03-06,17:43:55.000,65,11123996,-795,0,1678124634,12922.836342279996,245.04390093000256,54468.66469056 2023-03-06,17:43:56.000,65,11123851,-795,0,1678124635,12922.70161607999,244.79718138000317,54468.392192880005 2023-03-06,17:43:57.000,65,11123862,-795,0,1678124636,12922.56015356999,244.91701658999955,54468.63674208 2023-03-06,17:43:58.000,65,11124038,-795,0,1678124637,12922.614044049995,244.9734096300017,54468.42014136 2023-03-06,17:43:59.000,65,11123739,-795,0,1678124638,12922.43889998999,245.0368518000032,54468.58783224 2023-03-06,17:44:00.000,65,11123753,-795,0,1678124639,12922.60730774,245.05799919000128,54468.846355680005 2023-03-06,17:44:01.000,65,11123978,-795,0,1678124640,12922.41869105999,245.12849049000215,54468.83936856001 2023-03-06,17:44:02.000,65,11123803,-795,0,1678124641,12922.209865449993,245.1848835300043,54468.629754960006 2023-03-06,17:44:03.000,65,11123871,-795,0,1678124642,12921.947149359992,245.3681609100022,54468.44808984 2023-03-06,17:44:04.000,65,11123866,-795,0,1678124643,12921.933676740002,245.53734003000136,54468.56687088 2023-03-06,17:44:05.000,65,11123985,-795,0,1678124644,12921.899995189997,245.69947002000117,54468.57385800001 2023-03-06,17:44:06.000,65,11123990,-795,0,1678124645,12921.879786259997,245.9602878299993,54468.63674208 2023-03-06,17:44:07.000,65,11123788,-795,0,1678124646,12921.839368399997,246.2070073799987,54468.4690512 2023-03-06,17:44:08.000,65,11123859,-795,0,1678124647,12921.859577329997,246.22110564000468,54468.50398680001 2023-03-06,17:44:09.000,65,11124058,-795,0,1678124648,12921.906731499992,246.4819234500028,54468.49699968 2023-03-06,17:44:10.000,65,11123873,-795,0,1678124649,12922.135766040003,246.65110257000197,54468.48302544001 2023-03-06,17:44:11.000,65,11123716,-795,0,1678124650,12922.182920209998,246.7427412600009,54468.462064080006 2023-03-06,17:44:12.000,65,11123749,-795,0,1678124651,12922.223338069998,246.96831342000223,54468.5389224 2023-03-06,17:44:13.000,65,11123837,-795,0,1678124652,12922.358064269989,247.15159080000012,54468.28039896 2023-03-06,17:44:14.000,65,11123787,-795,0,1678124653,12922.553417259995,247.3207699199993,54468.40616712001 2023-03-06,17:44:15.000,65,11124064,-795,0,1678124654,12922.87002383,247.42650687000423,54468.65071632001 2023-03-06,17:44:16.000,65,11123859,-795,0,1678124655,12922.896969069996,247.49699816999782,54468.30834744 2023-03-06,17:44:17.000,65,11123892,-795,0,1678124656,12923.078849439997,247.58158773000468,54468.4690512 2023-03-06,17:44:18.000,65,11123900,-795,0,1678124657,12923.381983389998,247.680275550003,54468.392192880005 2023-03-06,17:44:19.000,65,11124074,-795,0,1678124658,12923.671644719994,247.80715988999873,54468.38520576001 2023-03-06,17:44:20.000,65,11123904,-795,0,1678124659,12923.96804236,247.7789633700013,54468.49699968 2023-03-06,17:44:21.000,65,11123940,-795,0,1678124660,12924.203813209991,247.73666858999786,54468.62276784001 2023-03-06,17:44:22.000,65,11123864,-795,0,1678124661,12924.392429890002,247.7296194599985,54468.441102720004 2023-03-06,17:44:23.000,65,11124094,-795,0,1678124662,12924.648409669993,247.75781598000322,54468.392192880005 2023-03-06,17:44:24.000,65,11123947,-795,0,1678124663,12924.931334689994,247.79306163,54468.50398680001 2023-03-06,17:44:25.000,65,11123953,-795,0,1678124664,12925.24794126,247.91994597000303,54468.5389224 2023-03-06,17:44:26.000,65,11124000,-795,0,1678124665,12925.611702000002,247.8776511899996,54468.67167768001 2023-03-06,17:44:27.000,65,11123799,-795,0,1678124666,12926.022616909999,247.94814249000046,54468.90225264 2023-03-06,17:44:28.000,65,11124014,-795,0,1678124667,12926.46721337,247.7789633700013,54468.797445840006 2023-03-06,17:44:29.000,65,11123864,-795,0,1678124668,12926.952227690002,247.60978425000212,54468.97212384 2023-03-06,17:44:30.000,65,11123834,-795,0,1678124669,12927.268834259994,247.49699816999782,54468.95814960001 2023-03-06,17:44:31.000,65,11123967,-795,0,1678124670,12927.753848579996,247.36306470000272,54469.279557120004 2023-03-06,17:44:32.000,65,11123850,-795,0,1678124671,12928.191708730003,247.0881486299986,54469.39135104001 2023-03-06,17:44:33.000,65,11124010,-795,0,1678124672,12928.481370059999,246.88372386000265,54469.20968592 2023-03-06,17:44:34.000,65,11124021,-795,0,1678124673,12928.85860341999,246.58766040000046,54469.53109344 2023-03-06,17:44:35.000,65,11123844,-795,0,1678124674,12929.114583199997,246.27749867999955,54469.4821836 2023-03-06,17:44:36.000,65,11124079,-795,0,1678124675,12929.471607629988,246.00963174000208,54469.614938880004 2023-03-06,17:44:37.000,65,11124084,-795,0,1678124676,12929.67369692999,245.7276665399986,54469.49615784 2023-03-06,17:44:38.000,65,11124092,-795,0,1678124677,12930.00377612,245.41045568999834,54469.57301616 2023-03-06,17:44:39.000,65,11123924,-795,0,1678124678,12930.407954720002,244.8888200700021,54469.88044944 2023-03-06,17:44:40.000,65,11123930,-795,0,1678124679,12930.657198189998,244.33898793000117,54470.09705016 2023-03-06,17:44:41.000,65,11124010,-795,0,1678124680,12930.899705349999,243.93013839000196,54470.17390848 2023-03-06,17:44:42.000,65,11123778,-795,0,1678124681,12930.95359582999,243.47899406999932,54470.14596 2023-03-06,17:44:43.000,65,11123751,-795,0,1678124682,12930.926650589994,242.93621105999773,54470.020191840005 2023-03-06,17:44:44.000,65,11123780,-795,0,1678124683,12930.98054107,242.4639193500043,54470.11102440001 2023-03-06,17:44:45.000,65,11123891,-795,0,1678124684,12931.05464047999,242.12556110999867,54470.33461224 2023-03-06,17:44:46.000,65,11124000,-795,0,1678124685,12931.05464047999,241.65326939999795,54470.474354640006 2023-03-06,17:44:47.000,65,11124025,-675,0,1678124686,12930.93338689999,241.32900941999833,54470.4603804 2023-03-06,17:44:48.000,65,11123854,-795,0,1678124687,12930.967068449994,240.93425813999784,54470.57916144 2023-03-06,17:44:49.000,65,11123935,-795,0,1678124688,12930.879496419999,240.63819468000293,54470.844672 2023-03-06,17:44:50.000,65,11123839,-795,0,1678124689,12930.657198189998,240.3773768700048,54470.76781368 2023-03-06,17:44:51.000,65,11123943,-795,0,1678124690,12930.549417230002,240.11655905999942,54470.83069776001 2023-03-06,17:44:52.000,65,11123701,-795,0,1678124691,12930.360800549992,239.9191834200028,54470.9145432 2023-03-06,17:44:53.000,65,11123932,-795,0,1678124692,12930.158711249991,239.83459386000322,54470.7049296 2023-03-06,17:44:54.000,65,11123885,-795,0,1678124693,12929.909467779995,239.6090217000019,54470.76082656001 2023-03-06,17:44:55.000,65,11123956,-795,0,1678124694,12929.81515943999,239.42574432000401,54471.124156800004 2023-03-06,17:44:56.000,65,11123871,-795,0,1678124695,12929.633279069989,239.43279345000337,54471.06825984001 2023-03-06,17:44:57.000,65,11123822,-795,0,1678124696,12929.309936190002,239.298859980001,54471.25691208001 2023-03-06,17:44:58.000,65,11123994,-795,0,1678124697,12929.074165339996,239.39049866999994,54471.08223408 2023-03-06,17:44:59.000,65,11123727,-795,0,1678124698,12928.82492187,239.3623021500025,54471.124156800004 2023-03-06,17:45:00.000,65,11123895,-795,0,1678124699,12928.690195669995,239.2354178099995,54471.27787344 2023-03-06,17:45:01.000,65,11123812,-795,0,1678124700,12928.54199685,239.3482038900038,54471.6132552 2023-03-06,17:45:02.000,65,11124059,-795,0,1678124701,12928.380325409998,239.41869519000466,54471.49447416 2023-03-06,17:45:03.000,65,11124046,-795,0,1678124702,12928.205181349993,239.5455795300004,54471.56434536 2023-03-06,17:45:04.000,65,11123947,-795,0,1678124703,12928.205181349993,239.53853040000104,54471.368706 2023-03-06,17:45:05.000,65,11123868,-795,0,1678124704,12928.245599209993,239.48918648999825,54471.71107488 2023-03-06,17:45:06.000,65,11124102,-795,0,1678124705,12928.292753379988,239.56672691999847,54471.56434536 2023-03-06,17:45:07.000,65,11123924,-795,0,1678124706,12928.333171239989,239.6583656100047,54471.592293839996 2023-03-06,17:45:08.000,65,11123677,-795,0,1678124707,12928.252335519988,239.63721821999934,54471.56434536 2023-03-06,17:45:09.000,65,11123823,-795,0,1678124708,12928.279280759998,239.62311996000062,54471.64120368001 2023-03-06,17:45:10.000,65,11124114,-795,0,1678124709,12928.387061719994,239.7922990799998,54471.71107488 2023-03-06,17:45:11.000,65,11123880,-795,0,1678124710,12928.521787919999,239.7922990799998,54471.94164984 2023-03-06,17:45:12.000,65,11123805,-795,0,1678124711,12928.58241471,239.82754473000386,54471.65517792 2023-03-06,17:45:13.000,65,11123902,-795,0,1678124712,12928.78450401,239.91213429000345,54471.85780440001 2023-03-06,17:45:14.000,65,11123890,-795,0,1678124713,12928.892284969996,240.0672151500039,54471.6831264 2023-03-06,17:45:15.000,65,11123854,-795,0,1678124714,12928.993329619996,240.07426428000326,54471.76697184001 2023-03-06,17:45:16.000,65,11123903,-795,0,1678124715,12929.033747479996,240.0390186299992,54471.93466272001 2023-03-06,17:45:17.000,65,11123704,-795,0,1678124716,12928.993329619996,240.08836254000198,54471.89274 2023-03-06,17:45:18.000,65,11123901,-795,0,1678124717,12928.88554866,240.39147513000353,54471.70408776 2023-03-06,17:45:19.000,65,11123895,-795,0,1678124718,12929.053956409996,240.5113103399999,54472.01152104 2023-03-06,17:45:20.000,65,11123913,-795,0,1678124719,12929.080901649992,240.63819468000293,54472.16523768 2023-03-06,17:45:21.000,65,11124063,-795,0,1678124720,12928.979856999991,240.77212814999803,54472.200173280005 2023-03-06,17:45:22.000,65,11123857,-795,0,1678124721,12929.060692719991,240.9695037900019,54472.17222480001 2023-03-06,17:45:23.000,65,11123924,-795,0,1678124722,12928.892284969996,241.19507595000323,54471.80889456001 2023-03-06,17:45:24.000,65,11123869,-795,0,1678124723,12928.79797662999,241.4276972400039,54471.962611200004 2023-03-06,17:45:25.000,65,11124113,-795,0,1678124724,12928.750822459995,241.62507288000052,54472.04645664 2023-03-06,17:45:26.000,65,11123942,-795,0,1678124725,12928.58241471,241.94933286000014,54472.04645664 2023-03-06,17:45:27.000,65,11123974,-795,0,1678124726,12928.420743269999,242.2524454500017,54471.983572560006 2023-03-06,17:45:28.000,65,11123848,-795,0,1678124727,12928.319698619998,242.54850891000387,54471.90671424001 2023-03-06,17:45:29.000,65,11123807,-795,0,1678124728,12928.265808139993,243.0067023599986,54472.130302080004 2023-03-06,17:45:30.000,65,11123885,-795,0,1678124729,12928.158027179998,243.34506060000422,54472.00453392001 2023-03-06,17:45:31.000,65,11123795,-795,0,1678124730,12928.063718839992,243.65522231999785,54472.05344376001 2023-03-06,17:45:32.000,65,11123777,-795,0,1678124731,12927.814475369996,243.97948230000475,54471.93466272001 2023-03-06,17:45:33.000,65,11123973,-795,0,1678124732,12927.7673212,244.32488967000245,54471.84383016 2023-03-06,17:45:34.000,65,11123886,-795,0,1678124733,12927.5652319,244.613903999998,54471.759984719996 2023-03-06,17:45:35.000,65,11123798,-795,0,1678124734,12927.48439618,244.8747218100034,54471.794920320004 2023-03-06,17:45:36.000,65,11123855,-795,0,1678124735,12927.38335153,245.16373613999895,54471.82985592 2023-03-06,17:45:37.000,65,11123862,-795,0,1678124736,12927.25536163999,245.37521004000155,54471.80190744 2023-03-06,17:45:38.000,65,11123932,-795,0,1678124737,12927.053272339988,245.7770104500014,54471.90671424001 2023-03-06,17:45:39.000,65,11123935,-795,0,1678124738,12926.932018760002,246.00258261000272,54471.592293839996 2023-03-06,17:45:40.000,65,11123952,-795,0,1678124739,12926.824237799992,246.12946694999846,54471.73902336001 2023-03-06,17:45:41.000,65,11123828,-795,0,1678124740,12926.729929460002,246.4184812800013,54471.759984719996 2023-03-06,17:45:42.000,65,11124028,-795,0,1678124741,12926.568258020001,246.5806112700011,54471.7529976 2023-03-06,17:45:43.000,65,11123993,-795,0,1678124742,12926.473949679996,246.56651301000238,54471.592293839996 2023-03-06,17:45:44.000,65,11123707,-795,0,1678124743,12926.46721337,246.6792990899994,54471.815881680006 2023-03-06,17:45:45.000,65,11123833,-795,0,1678124744,12926.285333,246.69339734999812,54471.89274 2023-03-06,17:45:46.000,65,11123691,-795,0,1678124745,12926.35943240999,246.7779869099977,54471.864791520005 2023-03-06,17:45:47.000,65,11123599,-795,0,1678124746,12926.211233589995,246.81323256000178,54471.67613928 2023-03-06,17:45:48.000,65,11123717,-795,0,1678124747,12926.18428835,246.78503604000434,54471.66216504 2023-03-06,17:45:49.000,65,11123904,-795,0,1678124748,12926.25838775999,246.68634821999876,54471.794920320004 2023-03-06,17:45:50.000,65,11124073,-795,0,1678124749,12926.32575086,246.55241475000366,54471.58530672 2023-03-06,17:45:51.000,65,11123896,-795,0,1678124750,12926.393113959995,246.5171690999996,54471.746010480005 2023-03-06,17:45:52.000,65,11123750,-795,0,1678124751,12926.38637765,246.31274433000362,54471.71806200001 2023-03-06,17:45:53.000,65,11123836,-795,0,1678124752,12926.561521709991,246.06602478000423,54471.49447416 2023-03-06,17:45:54.000,65,11123522,-795,0,1678124753,12926.642357429992,245.9250421800025,54471.63421656 2023-03-06,17:45:55.000,65,11123855,-795,0,1678124754,12926.864655659992,245.6924208900018,54471.52242264001 2023-03-06,17:45:56.000,65,11124039,-795,0,1678124755,12927.120635439998,245.4668487300005,54471.49447416 2023-03-06,17:45:57.000,65,11123901,-795,0,1678124756,12927.49786879999,245.36111178000283,54471.4385772 2023-03-06,17:45:58.000,65,11123907,-795,0,1678124757,12927.65954023999,244.86062355000468,54471.41761584 2023-03-06,17:45:59.000,65,11124006,-795,0,1678124758,12927.861629539992,244.74078834000102,54471.48748704 2023-03-06,17:46:00.000,65,11124096,-795,0,1678124759,12928.238862899998,244.31079141000373,54471.578319600005 2023-03-06,17:46:01.000,65,11123908,-795,0,1678124760,12928.488106369994,244.28964401999838,54471.90671424001 2023-03-06,17:46:02.000,65,11123843,-795,0,1678124761,12928.8451308,244.07817012000305,54471.69011352001 2023-03-06,17:46:03.000,65,11123688,-795,0,1678124762,12928.959648069991,243.7609592700028,54471.38966736 2023-03-06,17:46:04.000,65,11123550,-795,0,1678124763,12928.912493899996,243.47194493999996,54471.1590924 2023-03-06,17:46:05.000,65,11123441,-795,0,1678124764,12929.316672499997,243.3168640799995,54471.746010480005 2023-03-06,17:46:06.000,65,11123861,-795,0,1678124765,12929.323408809993,243.1688323499984,54471.25691208001 2023-03-06,17:46:07.000,65,11123925,-795,0,1678124766,12929.330145120002,242.85162149999815,54471.2988348 2023-03-06,17:46:08.000,65,11123730,-795,0,1678124767,12929.700642169999,242.81637585000135,54471.55037112001 2023-03-06,17:46:09.000,65,11123964,-795,0,1678124768,12929.606333829994,242.64014760000282,54471.815881680006 2023-03-06,17:46:10.000,65,11124007,-795,0,1678124769,12929.78147789,242.75293367999984,54471.85780440001 2023-03-06,17:46:11.000,65,11123819,-795,0,1678124770,12929.949885639995,242.64719673000218,54471.71806200001 2023-03-06,17:46:12.000,65,11123902,-795,0,1678124771,12929.970094569995,242.63309847000346,54471.80889456001 2023-03-06,17:46:13.000,65,11124104,-795,0,1678124772,12930.11829338999,242.61900021000474,54471.71107488 2023-03-06,17:46:14.000,65,11123711,-795,0,1678124773,12930.199129109991,242.49916500000108,54471.85780440001 2023-03-06,17:46:15.000,65,11124044,-795,0,1678124774,12930.239546969991,242.40752631000214,54472.12331496001 2023-03-06,17:46:16.000,65,11123967,-795,0,1678124775,12930.488790440002,242.27359283999976,54472.01152104 2023-03-06,17:46:17.000,65,11123825,-795,0,1678124776,12930.347327930001,242.25949458000105,54472.37485128 2023-03-06,17:46:18.000,65,11123793,-795,0,1678124777,12930.421427339992,242.02687329000037,54471.96959832 2023-03-06,17:46:19.000,65,11123853,-795,0,1678124778,12930.529208300002,241.8083502599984,54471.93466272001 2023-03-06,17:46:20.000,65,11123958,-795,0,1678124779,12930.428163650002,241.70261331000074,54472.18619904 2023-03-06,17:46:21.000,65,11124168,-795,0,1678124780,12930.684143429993,241.5475324500003,54472.4517096 2023-03-06,17:46:22.000,65,11124118,-795,0,1678124781,12930.852551179989,241.3642550700024,54472.44472248 2023-03-06,17:46:23.000,65,11124163,-795,0,1678124782,12930.906441659994,240.99770030999935,54472.33292856 2023-03-06,17:46:24.000,65,11124154,-795,0,1678124783,12930.97380475999,240.91311074999976,54472.3469028 2023-03-06,17:46:25.000,65,11124141,-795,0,1678124784,12930.987277379994,240.532457729998,54472.57049064 2023-03-06,17:46:26.000,65,11123837,-795,0,1678124785,12931.09505833999,240.39147513000353,54472.60542624001 2023-03-06,17:46:27.000,65,11124226,-795,0,1678124786,12931.04116786,240.08131341000262,54472.598439119996 2023-03-06,17:46:28.000,65,11123808,-795,0,1678124787,12931.088322029995,239.72180777999893,54472.68927168 2023-03-06,17:46:29.000,65,11123970,-795,0,1678124788,12930.919914279999,239.57377604999783,54472.591452 2023-03-06,17:46:30.000,65,11123946,-795,0,1678124789,12930.919914279999,239.29181085000164,54472.54254216 2023-03-06,17:46:31.000,65,11124079,-795,0,1678124790,12930.967068449994,239.1014843400044,54472.703245920005 2023-03-06,17:46:32.000,65,11123907,-795,0,1678124791,12930.899705349999,238.9534526100033,54472.73818152 2023-03-06,17:46:33.000,65,11123755,-795,0,1678124792,12930.670670809988,238.85476478999772,54472.78010424 2023-03-06,17:46:34.000,65,11123810,-795,0,1678124793,12930.785188079994,238.58689785000024,54472.73818152 2023-03-06,17:46:35.000,65,11123971,-795,0,1678124794,12930.690879739988,238.56575046000216,54472.72420728001 2023-03-06,17:46:36.000,65,11123818,-795,0,1678124795,12930.657198189998,238.4459152499985,54472.95478224 2023-03-06,17:46:37.000,65,11124167,-795,0,1678124796,12930.535944609997,238.48116090000258,54472.68228456 2023-03-06,17:46:38.000,65,11123917,-795,0,1678124797,12930.367536860002,238.37542394999764,54472.78709136 2023-03-06,17:46:39.000,65,11124127,-795,0,1678124798,12930.461845199992,238.30493265000405,54472.98273072001 2023-03-06,17:46:40.000,65,11124082,-795,0,1678124799,12930.232810659996,238.32608004000213,54472.9757436 2023-03-06,17:46:41.000,65,11123993,-795,0,1678124800,12930.172183869996,238.3472274300002,54473.10849888001 2023-03-06,17:46:42.000,65,11124033,-795,0,1678124801,12930.04419398,238.43886611999915,54473.0456148 2023-03-06,17:46:43.000,65,11124053,-795,0,1678124802,12929.90273147,238.53755394000473,54472.84997544 2023-03-06,17:46:44.000,65,11123815,-795,0,1678124803,12929.768005269994,238.6573891500011,54472.870936800005 2023-03-06,17:46:45.000,65,11123427,-795,0,1678124804,12929.75453264999,238.66443828000047,54473.255228400005 2023-03-06,17:46:46.000,65,11124064,-795,0,1678124805,12929.518761799998,238.61509436999768,54473.14343448 2023-03-06,17:46:47.000,65,11123995,-795,0,1678124806,12929.417717149998,238.840666529999,54473.038627680005 2023-03-06,17:46:48.000,65,11123830,-795,0,1678124807,12929.390771910003,238.89705957000115,54473.09452464 2023-03-06,17:46:49.000,65,11123511,-795,0,1678124808,12929.350354050002,238.7419787100007,54473.02465344 2023-03-06,17:46:50.000,65,11123906,-795,0,1678124809,12929.357090359998,238.89705957000115,54473.41593216001 2023-03-06,17:46:51.000,65,11123884,-795,0,1678124810,12929.175209989997,238.82656827000028,54473.29715112001 2023-03-06,17:46:52.000,65,11123940,-795,0,1678124811,12929.168473680002,238.7067330600039,54473.23426704 2023-03-06,17:46:53.000,65,11123577,-795,0,1678124812,12928.993329619996,238.6573891500011,54473.2202928 2023-03-06,17:46:54.000,65,11123795,-795,0,1678124813,12928.98659331,238.57984872000088,54473.290164 2023-03-06,17:46:55.000,65,11123892,-795,0,1678124814,12928.973120689996,238.53755394000473,54473.46484200001 2023-03-06,17:46:56.000,65,11123658,-795,0,1678124815,12928.85860341999,238.17099918000167,54473.304138240004 2023-03-06,17:46:57.000,65,11123889,-795,0,1678124816,12928.87881234999,238.20624482999847,54473.34606096001 2023-03-06,17:46:58.000,65,11123732,-795,0,1678124817,12928.710404599995,237.9736235399978,54473.23426704 2023-03-06,17:46:59.000,65,11123658,-795,0,1678124818,12928.76429508,237.67756008000288,54473.24125416 2023-03-06,17:47:00.000,65,11123961,-795,0,1678124819,12928.791240319995,237.67051095000352,54473.08055040001 2023-03-06,17:47:01.000,65,11124023,-795,0,1678124820,12928.82492187,237.41674227000476,54473.16439584 2023-03-06,17:47:02.000,65,11123979,-795,0,1678124821,12928.83839448999,237.28280880000239,54473.304138240004 2023-03-06,17:47:03.000,65,11123852,-795,0,1678124822,12928.90575759,237.17707185000472,54473.27618976001 2023-03-06,17:47:04.000,65,11124080,-795,0,1678124823,12929.006802240001,236.99379446999956,54473.1853572 2023-03-06,17:47:05.000,65,11123928,-795,0,1678124824,12929.080901649992,236.81051709000167,54473.22727992001 2023-03-06,17:47:06.000,65,11123986,-795,0,1678124825,12929.168473680002,236.66248536000057,54473.206318560005 2023-03-06,17:47:07.000,65,11123950,-795,0,1678124826,12929.168473680002,236.4933062400014,54472.933820879996 2023-03-06,17:47:08.000,65,11123858,-795,0,1678124827,12929.363826669993,236.35232363999967,54473.038627680005 2023-03-06,17:47:09.000,65,11123832,-795,0,1678124828,12929.471607629988,236.3664218999984,54473.1853572 2023-03-06,17:47:10.000,65,11124042,-795,0,1678124829,12929.579388589998,236.28888146999816,54473.29715112001 2023-03-06,17:47:11.000,65,11123892,-795,0,1678124830,12929.613070139989,235.92937584000174,54473.08055040001 2023-03-06,17:47:12.000,65,11123912,-795,0,1678124831,12929.808423129994,235.9998671400026,54473.05958904001 2023-03-06,17:47:13.000,65,11123981,-795,0,1678124832,12929.93641301999,235.8377371500028,54472.9757436 2023-03-06,17:47:14.000,65,11123753,-795,0,1678124833,12930.03745766999,235.6544597700049,54472.92683376 2023-03-06,17:47:15.000,65,11123916,-795,0,1678124834,12930.232810659996,235.6544597700049,54473.101511759996 2023-03-06,17:47:16.000,65,11123922,-795,0,1678124835,12930.266492210001,235.51347717000317,54472.95478224 2023-03-06,17:47:17.000,65,11124078,-795,0,1678124836,12930.468581510002,235.42183848000423,54472.71722016 2023-03-06,17:47:18.000,65,11123749,-795,0,1678124837,12930.535944609997,235.1680697999982,54472.67529744001 2023-03-06,17:47:19.000,65,11124061,-795,0,1678124838,12930.805397009994,235.07643110999925,54472.91285952001 2023-03-06,17:47:20.000,65,11123886,-795,0,1678124839,12930.946859519994,235.01298893999774,54472.73818152 2023-03-06,17:47:21.000,65,11123841,-795,0,1678124840,12931.13547619999,234.73102374000155,54472.98273072001 2023-03-06,17:47:22.000,65,11123725,-795,0,1678124841,12931.25672977999,234.70987635000347,54472.89189816001 2023-03-06,17:47:23.000,65,11124100,-795,0,1678124842,12931.377983359991,234.44200940999872,54472.71023304 2023-03-06,17:47:24.000,65,11123985,-795,0,1678124843,12931.357774429991,234.40676376000192,54472.801065600004 2023-03-06,17:47:25.000,65,11124017,-795,0,1678124844,12931.458819079991,234.38561637000385,54472.9058724 2023-03-06,17:47:26.000,65,11123780,-795,0,1678124845,12931.391455979996,234.31512507000298,54472.919846640005 2023-03-06,17:47:27.000,65,11123924,-795,0,1678124846,12931.29714763999,234.3644689799985,54472.86394968001 2023-03-06,17:47:28.000,65,11123739,-795,0,1678124847,12931.17589405999,234.3926655000032,54472.73818152 2023-03-06,17:47:29.000,65,11123989,-795,0,1678124848,12931.07484940999,234.56889375000173,54472.84997544 2023-03-06,17:47:30.000,65,11123854,-795,0,1678124849,12930.866023799994,234.47020593000343,54472.73818152 2023-03-06,17:47:31.000,65,11123908,-795,0,1678124850,12930.798660699998,234.58299201000045,54472.87792392 2023-03-06,17:47:32.000,65,11124052,-795,0,1678124851,12930.583098779993,234.69577809000475,54472.68927168 2023-03-06,17:47:33.000,65,11123899,-795,0,1678124852,12930.360800549992,234.74512200000026,54472.60542624001 2023-03-06,17:47:34.000,65,11124039,-795,0,1678124853,12930.071139219996,234.82971155999985,54472.71023304 2023-03-06,17:47:35.000,65,11123686,-795,0,1678124854,12929.949885639995,234.76626938999834,54472.61241336 2023-03-06,17:47:36.000,65,11123879,-795,0,1678124855,12929.788214199994,234.86495721000392,54472.57049064 2023-03-06,17:47:37.000,65,11123881,-795,0,1678124856,12929.828632059995,235.21741371000098,54472.87792392 2023-03-06,17:47:38.000,65,11123870,-795,0,1678124857,12929.707378479994,235.0834802399986,54472.77311712001 2023-03-06,17:47:39.000,65,11124069,-795,0,1678124858,12929.653487999989,235.18921719000355,54472.78010424 2023-03-06,17:47:40.000,65,11124009,-795,0,1678124859,12929.478343939998,235.21741371000098,54472.68927168 2023-03-06,17:47:41.000,65,11123970,-795,0,1678124860,12929.303199879992,235.28790501000185,54472.77311712001 2023-03-06,17:47:42.000,65,11123936,-795,0,1678124861,12929.330145120002,235.344298050004,54472.766129999996 2023-03-06,17:47:43.000,65,11123846,-795,0,1678124862,12929.323408809993,235.22446284000034,54472.60542624001 2023-03-06,17:47:44.000,65,11123954,-795,0,1678124863,12929.155001059997,235.3795437000008,54472.78010424 2023-03-06,17:47:45.000,65,11123885,-795,0,1678124864,12929.296463569997,235.37249457000144,54472.801065600004 2023-03-06,17:47:46.000,65,11123651,-795,0,1678124865,12929.040483789991,235.15397153999947,54472.96176936001 2023-03-06,17:47:47.000,65,11123938,-795,0,1678124866,12929.000065929991,235.23856109999906,54472.933820879996 2023-03-06,17:47:48.000,65,11123979,-795,0,1678124867,12928.79797662999,235.21741371000098,54472.78709136 2023-03-06,17:47:49.000,65,11123867,-795,0,1678124868,12928.75755876999,235.25265935999778,54472.801065600004 2023-03-06,17:47:50.000,65,11124066,-795,0,1678124869,12928.60262364,235.30905239999993,54473.05260192 2023-03-06,17:47:51.000,65,11123837,-795,0,1678124870,12928.420743269999,235.3161015299993,54472.9757436 2023-03-06,17:47:52.000,65,11123769,-795,0,1678124871,12928.326434929993,235.26675762000377,54473.01067920001 2023-03-06,17:47:53.000,65,11124103,-795,0,1678124872,12928.191708730003,235.32315065999865,54473.01766632 2023-03-06,17:47:54.000,65,11124009,-795,0,1678124873,12928.056982529997,235.3161015299993,54473.07356328 2023-03-06,17:47:55.000,65,11123924,-795,0,1678124874,12927.922256329992,235.42183848000423,54472.92683376 2023-03-06,17:47:56.000,65,11123828,-795,0,1678124875,12927.962674189992,235.33724892000464,54473.12946024001 2023-03-06,17:47:57.000,65,11123993,-795,0,1678124876,12927.935728949997,235.60511586000212,54472.96176936001 2023-03-06,17:47:58.000,65,11123880,-795,0,1678124877,12927.935728949997,235.51347717000317,54473.05260192 2023-03-06,17:47:59.000,65,11124033,-795,0,1678124878,12927.834684299996,235.80954062999808,54473.24125416 2023-03-06,17:48:00.000,65,11123661,-795,0,1678124879,12927.922256329992,235.64741063999827,54473.19933144001 2023-03-06,17:48:01.000,65,11123862,-795,0,1678124880,12927.861629539992,235.82363889000408,54473.24125416 2023-03-06,17:48:02.000,65,11123881,-795,0,1678124881,12927.928992640002,235.78134411000065,54473.26920264 2023-03-06,17:48:03.000,65,11124090,-795,0,1678124882,12927.827947990001,235.76019672000257,54473.115486 2023-03-06,17:48:04.000,65,11123904,-795,0,1678124883,12927.942465259992,235.85888454000087,54473.29715112001 2023-03-06,17:48:05.000,65,11124007,-795,0,1678124884,12927.982883119992,235.9716706199979,54473.08055040001 2023-03-06,17:48:06.000,65,11123908,-795,0,1678124885,12928.070455150002,235.9857688800039,54473.24824128001 2023-03-06,17:48:07.000,65,11123814,-795,0,1678124886,12928.077191459997,236.04921104999812,54473.21330568 2023-03-06,17:48:08.000,65,11123863,-795,0,1678124887,12928.090664080002,236.1831445200005,54473.353048080004 2023-03-06,17:48:09.000,65,11123841,-795,0,1678124888,12928.077191459997,236.26773408000008,54473.14343448 2023-03-06,17:48:10.000,65,11124062,-795,0,1678124889,12928.164763489993,236.52150275999884,54473.29715112001 2023-03-06,17:48:11.000,65,11123999,-795,0,1678124890,12928.090664080002,236.6413379700025,54473.45086776 2023-03-06,17:48:12.000,65,11123829,-795,0,1678124891,12928.178236109998,236.7400257900008,54473.24824128001 2023-03-06,17:48:13.000,65,11123640,-795,0,1678124892,12928.238862899998,236.79641883000295,54473.157408720006 2023-03-06,17:48:14.000,65,11123726,-795,0,1678124893,12928.306225999993,237.06428577000042,54473.12247312 2023-03-06,17:48:15.000,65,11123916,-795,0,1678124894,12928.427479579994,237.06428577000042,54473.31811248001 2023-03-06,17:48:16.000,65,11123978,-795,0,1678124895,12928.56220578,237.14887533,54473.50676472 2023-03-06,17:48:17.000,65,11123919,-795,0,1678124896,12928.791240319995,237.28280880000239,54473.50676472 2023-03-06,17:48:18.000,65,11123960,-795,0,1678124897,12928.609359949995,237.3321527099979,54473.4997776 2023-03-06,17:48:19.000,65,11124021,-795,0,1678124898,12928.750822459995,237.57887226000457,54473.255228400005 2023-03-06,17:48:20.000,65,11123982,-795,0,1678124899,12928.82492187,237.57887226000457,54473.21330568 2023-03-06,17:48:21.000,65,11123881,-795,0,1678124900,12928.96638438,237.80444441999862,54473.087537520005 2023-03-06,17:48:22.000,65,11123873,-795,0,1678124901,12929.188682610002,237.68460921000224,54473.206318560005 2023-03-06,17:48:23.000,65,11123900,-795,0,1678124902,12929.478343939998,237.73395311999775,54473.46484200001 2023-03-06,17:48:24.000,65,11123930,-795,0,1678124903,12929.687169549994,237.74805138000374,54473.422919280005 2023-03-06,17:48:25.000,65,11124077,-795,0,1678124904,12929.99703980999,237.83264094000333,54473.31112536 2023-03-06,17:48:26.000,65,11123943,-795,0,1678124905,12930.360800549992,237.6564126900048,54473.54868744 2023-03-06,17:48:27.000,65,11123809,-795,0,1678124906,12930.556153539997,237.7903461599999,54473.541700320005 2023-03-06,17:48:28.000,65,11123861,-795,0,1678124907,12930.744770219993,237.79739528999926,54473.471829120004 2023-03-06,17:48:29.000,65,11124076,-795,0,1678124908,12931.09505833999,237.8537883300014,54473.53471320001 2023-03-06,17:48:30.000,65,11123945,-795,0,1678124909,12931.16242144,237.89608311000484,54473.422919280005 2023-03-06,17:48:31.000,65,11124147,-795,0,1678124910,12931.755216719997,237.88198484999884,54473.70240408001 2023-03-06,17:48:32.000,65,11123880,-795,0,1678124911,12931.728271480002,237.86083746000077,54473.59759728 2023-03-06,17:48:33.000,65,11124009,-715,0,1678124912,12931.876470299998,238.0370657099993,54473.70240408001 2023-03-06,17:48:34.000,65,11124066,-795,0,1678124913,12932.078559599999,238.04411483999866,54473.80022376001 2023-03-06,17:48:35.000,65,11123595,-795,0,1678124914,12932.368220929995,237.99477093000314,54473.71637832 2023-03-06,17:48:36.000,65,11123921,-795,0,1678124915,12932.469265579995,238.20624482999847,54473.807210880004 2023-03-06,17:48:37.000,65,11124132,-795,0,1678124916,12932.46252927,238.25558874000126,54473.91900480001 2023-03-06,17:48:38.000,65,11123901,-795,0,1678124917,12932.610728089996,238.1850974400004,54473.828172240006 2023-03-06,17:48:39.000,65,11123669,-795,0,1678124918,12932.644409640001,238.3119817800034,54473.79323664 2023-03-06,17:48:40.000,65,11123769,-795,0,1678124919,12932.698300119991,238.24149048000254,54474.10066992 2023-03-06,17:48:41.000,65,11124024,-795,0,1678124920,12932.745454290001,238.36837481999828,54474.34521912 2023-03-06,17:48:42.000,65,11123777,-795,0,1678124921,12932.698300119991,238.36837481999828,54474.32425776001 2023-03-06,17:48:43.000,65,11123730,-795,0,1678124922,12932.651145949996,238.45296437999787,54474.21945096 2023-03-06,17:48:44.000,65,11123881,-795,0,1678124923,12932.684827500001,238.51640654999937,54474.2683608 2023-03-06,17:48:45.000,65,11123932,-795,0,1678124924,12932.718509049992,238.4459152499985,54474.65963952001 2023-03-06,17:48:46.000,65,11123847,-795,0,1678124925,12932.610728089996,238.46706264000386,54474.45701304 2023-03-06,17:48:47.000,65,11123682,-795,0,1678124926,12932.58378285,238.40362047000235,54474.338232 2023-03-06,17:48:48.000,65,11123693,-795,0,1678124927,12932.52315606,238.4952591600013,54474.61072968 2023-03-06,17:48:49.000,65,11123879,-795,0,1678124928,12932.449056649995,238.57984872000088,54474.63867816001 2023-03-06,17:48:50.000,65,11123736,-795,0,1678124929,12932.47600188999,238.37542394999764,54474.6526524 2023-03-06,17:48:51.000,65,11123844,-795,0,1678124930,12932.428847719995,238.2485396100019,54474.70854936001 2023-03-06,17:48:52.000,65,11123759,-795,0,1678124931,12932.31433044999,238.33312917000148,54474.666626640006 2023-03-06,17:48:53.000,65,11123840,-795,0,1678124932,12932.327803069995,238.34017830000084,54474.68060088 2023-03-06,17:48:54.000,65,11123736,-795,0,1678124933,12932.105504839994,238.12165526999888,54474.73649784001 2023-03-06,17:48:55.000,65,11123976,-795,0,1678124934,12932.17960425,238.03001657999994,54474.85527888001 2023-03-06,17:48:56.000,65,11123822,-795,0,1678124935,12932.004460189994,238.22034309000446,54474.84829176 2023-03-06,17:48:57.000,65,11123659,-795,0,1678124936,12931.829316130003,238.05116396999802,54475.00899552 2023-03-06,17:48:58.000,65,11123816,-795,0,1678124937,12931.809107200002,237.86083746000077,54474.85527888001 2023-03-06,17:48:59.000,65,11123821,-795,0,1678124938,12931.775425649997,237.96657440999843,54474.78540768001 2023-03-06,17:49:00.000,65,11123883,-795,0,1678124939,12931.674380999997,238.065262230004,54474.75745920001 2023-03-06,17:49:01.000,65,11124005,-795,0,1678124940,12931.829316130003,237.99477093000314,54475.07886672 2023-03-06,17:49:02.000,65,11123944,-795,0,1678124941,12931.775425649997,237.8890339799982,54474.8972016 2023-03-06,17:49:03.000,65,11123944,-795,0,1678124942,12931.795634579998,238.03001657999994,54474.91816296 2023-03-06,17:49:04.000,65,11124088,-795,0,1678124943,12931.687853620002,238.19214656999975,54474.7225236 2023-03-06,17:49:05.000,65,11123962,-795,0,1678124944,12931.620490519992,238.12870439999824,54475.01598264 2023-03-06,17:49:06.000,65,11123868,-795,0,1678124945,12931.519445869992,238.20624482999847,54475.07886672 2023-03-06,17:49:07.000,65,11123956,-795,0,1678124946,12931.391455979996,238.17099918000167,54474.981047040004 2023-03-06,17:49:08.000,65,11123759,-795,0,1678124947,12931.21631191999,238.11460613999952,54474.78540768001 2023-03-06,17:49:09.000,65,11123745,-795,0,1678124948,12931.32409288,238.03001657999994,54475.01598264 2023-03-06,17:49:10.000,65,11123936,-795,0,1678124949,12931.357774429991,237.938377890001,54475.15572504 2023-03-06,17:49:11.000,65,11124079,-795,0,1678124950,12931.492500629996,237.84673920000205,54475.2814932 2023-03-06,17:49:12.000,65,11124134,-795,0,1678124951,12931.532918489997,237.92427963000227,54475.08585384 2023-03-06,17:49:13.000,65,11124021,-795,0,1678124952,12931.755216719997,237.74100225000439,54475.14175080001 2023-03-06,17:49:14.000,65,11123822,-795,0,1678124953,12931.910151849988,237.63526529999945,54475.12777656 2023-03-06,17:49:15.000,65,11123825,-795,0,1678124954,12931.990987569989,237.6282161700001,54475.23957048001 2023-03-06,17:49:16.000,65,11123871,-795,0,1678124955,12932.105504839994,237.45903705000092,54475.40027424 2023-03-06,17:49:17.000,65,11123880,-795,0,1678124956,12932.388429859995,237.3462509700039,54475.12777656 2023-03-06,17:49:18.000,65,11123992,-795,0,1678124957,12932.45579295999,237.25461227999767,54475.11380232 2023-03-06,17:49:19.000,65,11123892,-795,0,1678124958,12932.651145949996,237.16297358999873,54475.267518960005 2023-03-06,17:49:20.000,65,11123999,-795,0,1678124959,12932.745454290001,237.1700227199981,54475.34437728 2023-03-06,17:49:21.000,65,11123903,-795,0,1678124960,12932.900389419992,237.1982192400028,54475.33040304001 2023-03-06,17:49:22.000,65,11123815,-795,0,1678124961,12932.853235249997,237.0501875100017,54474.96008568 2023-03-06,17:49:23.000,65,11123959,-795,0,1678124962,12932.927334660002,237.15592445999937,54475.23957048001 2023-03-06,17:49:24.000,65,11123761,-795,0,1678124963,12933.041851929993,237.00789272999828,54475.19066064001 2023-03-06,17:49:25.000,65,11123947,-795,0,1678124964,12933.035115619998,236.99379446999956,54475.20463488 2023-03-06,17:49:26.000,65,11123944,-795,0,1678124965,12932.934070969997,237.1700227199981,54475.1766864 2023-03-06,17:49:27.000,65,11123584,-795,0,1678124966,12932.934070969997,237.1136296800032,54475.15572504 2023-03-06,17:49:28.000,65,11124030,-795,0,1678124967,12932.752190599997,237.12067881000257,54475.11380232 2023-03-06,17:49:29.000,65,11124069,-795,0,1678124968,12932.886916800002,237.036089250003,54475.41424848 2023-03-06,17:49:30.000,65,11123794,-795,0,1678124969,12932.725245360001,236.9867453400002,54475.23258336 2023-03-06,17:49:31.000,65,11123810,-795,0,1678124970,12932.51641974999,237.07133489999978,54475.19066064001 2023-03-06,17:49:32.000,65,11124121,-795,0,1678124971,12932.43558402999,237.00789272999828,54475.267518960005 2023-03-06,17:49:33.000,65,11123923,-795,0,1678124972,12932.29412151999,237.16297358999873,54474.94611144 2023-03-06,17:49:34.000,65,11123978,-795,0,1678124973,12932.32106676,237.20526837000216,54474.95309856001 2023-03-06,17:49:35.000,65,11123978,-795,0,1678124974,12932.23349472999,237.07133489999978,54474.98803416 2023-03-06,17:49:36.000,65,11123877,-795,0,1678124975,12932.118977459999,237.1347770700013,54475.08585384 2023-03-06,17:49:37.000,65,11123926,-795,0,1678124976,12932.044878049994,237.07838402999914,54475.13476368 2023-03-06,17:49:38.000,65,11123993,-795,0,1678124977,12931.815843509998,237.12772794000193,54474.89021448 2023-03-06,17:49:39.000,65,11123773,-795,0,1678124978,12931.775425649997,236.93035229999805,54474.8972016 2023-03-06,17:49:40.000,65,11124021,-795,0,1678124979,12931.640699449992,237.0149418600049,54475.002008400006 2023-03-06,17:49:41.000,65,11123954,-795,0,1678124980,12931.512709559996,236.96559795000212,54474.82733040001 2023-03-06,17:49:42.000,65,11123832,-795,0,1678124981,12931.499236939992,236.97969621000084,54474.813356160004 2023-03-06,17:49:43.000,65,11123927,-795,0,1678124982,12931.377983359991,237.00789272999828,54474.75745920001 2023-03-06,17:49:44.000,65,11124045,-795,0,1678124983,12931.08158572,236.95854882000276,54474.6526524 2023-03-06,17:49:45.000,65,11123793,-795,0,1678124984,12931.088322029995,236.9867453400002,54474.764446320005 2023-03-06,17:49:46.000,65,11123949,-795,0,1678124985,12930.859287489999,237.10658055000386,54474.77842056 2023-03-06,17:49:47.000,65,11123843,-795,0,1678124986,12930.818869629999,237.0995314200045,54474.72951072 2023-03-06,17:49:48.000,65,11123985,-795,0,1678124987,12930.529208300002,237.1136296800032,54474.49194864001 2023-03-06,17:49:49.000,65,11123838,-795,0,1678124988,12930.434899959997,237.25461227999767,54474.694575120004 2023-03-06,17:49:50.000,65,11123783,-795,0,1678124989,12930.259755899991,237.2969070600011,54474.61072968 2023-03-06,17:49:51.000,65,11124089,-795,0,1678124990,12930.172183869996,237.3603492300026,54474.547845600006 2023-03-06,17:49:52.000,65,11123486,-795,0,1678124991,12929.95662194999,237.46608618000027,54474.77143344 2023-03-06,17:49:53.000,65,11124045,-795,0,1678124992,12929.75453264999,237.57182312999794,54474.58976832001 2023-03-06,17:49:54.000,65,11123791,-795,0,1678124993,12929.69390585999,237.7903461599999,54474.56880696001 2023-03-06,17:49:55.000,65,11123953,-795,0,1678124994,12929.559179659998,237.94542702000035,54474.55483272 2023-03-06,17:49:56.000,65,11123829,-795,0,1678124995,12929.464871319993,237.8396900700027,54474.526884240004 2023-03-06,17:49:57.000,65,11123908,-795,0,1678124996,12929.464871319993,238.12870439999824,54474.47098728001 2023-03-06,17:49:58.000,65,11123878,-795,0,1678124997,12929.343617739993,238.26968699999998,54474.54085848001 2023-03-06,17:49:59.000,65,11123958,-795,0,1678124998,12929.363826669993,238.4459152499985,54474.57579408 2023-03-06,17:50:00.000,65,11123940,-795,0,1678124999,12929.316672499997,238.62919263000367,54474.477974400004 2023-03-06,17:50:01.000,65,11124125,-795,0,1678125000,12929.377299289998,238.38247308000427,54474.60374256 2023-03-06,17:50:02.000,65,11123912,-795,0,1678125001,12929.330145120002,238.6926347999979,54474.39412896 2023-03-06,17:50:03.000,65,11124148,-795,0,1678125002,12929.161737369992,238.52345567999873,54474.46400016 2023-03-06,17:50:04.000,65,11124043,-795,0,1678125003,12929.188682610002,238.7560769699994,54474.498935760006 2023-03-06,17:50:05.000,65,11123601,-795,0,1678125004,12929.269518330002,238.72788045000198,54474.359193360004 2023-03-06,17:50:06.000,65,11124028,-795,0,1678125005,12929.195418919997,238.89705957000115,54474.380154720006 2023-03-06,17:50:07.000,65,11124054,-795,0,1678125006,12929.215627849997,239.03804217000288,54474.31727064 2023-03-06,17:50:08.000,65,11123871,-795,0,1678125007,12929.215627849997,239.12968086000183,54474.43605168 2023-03-06,17:50:09.000,65,11123860,-795,0,1678125008,12929.229100470002,239.03804217000288,54474.56181984 2023-03-06,17:50:10.000,65,11123886,-795,0,1678125009,12929.303199879992,239.1508282499999,54474.47098728001 2023-03-06,17:50:11.000,65,11123910,-795,0,1678125010,12929.330145120002,239.12968086000183,54474.5827812 2023-03-06,17:50:12.000,65,11124008,-795,0,1678125011,12929.222364159992,239.14377912000054,54474.4430388 2023-03-06,17:50:13.000,65,11123903,-795,0,1678125012,12929.330145120002,239.10853347000375,54474.42207744001 2023-03-06,17:50:14.000,65,11124064,-795,0,1678125013,12929.350354050002,239.16492650999862,54474.380154720006 2023-03-06,17:50:15.000,65,11123868,-795,0,1678125014,12929.168473680002,239.19312303000333,54474.163554000006 2023-03-06,17:50:16.000,65,11123720,-795,0,1678125015,12929.262782019992,239.19312303000333,54474.310283520004 2023-03-06,17:50:17.000,65,11123988,-795,0,1678125016,12929.377299289998,239.12263173000247,54474.36618048 2023-03-06,17:50:18.000,65,11123897,-795,0,1678125017,12929.437926079998,238.9534526100033,54474.30329640001 2023-03-06,17:50:19.000,65,11123976,-795,0,1678125018,12929.377299289998,239.17197563999798,54474.359193360004 2023-03-06,17:50:20.000,65,11124002,-795,0,1678125019,12929.431189769988,239.19312303000333,54474.17054112 2023-03-06,17:50:21.000,65,11123837,-795,0,1678125020,12929.404244529993,239.29181085000164,54474.429064560005 2023-03-06,17:50:22.000,65,11124046,-795,0,1678125021,12929.410980840003,239.27066346000356,54474.31727064 2023-03-06,17:50:23.000,65,11123945,-795,0,1678125022,12929.215627849997,239.31295823999972,54474.17054112 2023-03-06,17:50:24.000,65,11123948,-795,0,1678125023,12929.262782019992,239.32000736999908,54474.18451536001 2023-03-06,17:50:25.000,65,11123965,-795,0,1678125024,12929.262782019992,239.4468917100021,54474.35220624001 2023-03-06,17:50:26.000,65,11124046,-795,0,1678125025,12929.168473680002,239.3623021500025,54474.380154720006 2023-03-06,17:50:27.000,65,11123806,-795,0,1678125026,12929.040483789991,239.50328475000424,54474.17752824 2023-03-06,17:50:28.000,65,11123846,-795,0,1678125027,12929.040483789991,239.43984258000273,54474.142592640004 2023-03-06,17:50:29.000,65,11123944,-795,0,1678125028,12928.919230209991,239.53853040000104,54474.10765704 2023-03-06,17:50:30.000,65,11123756,-795,0,1678125029,12928.811449249995,239.4468917100021,54474.22643808 2023-03-06,17:50:31.000,65,11123934,-795,0,1678125030,12928.83839448999,239.43984258000273,54474.17054112 2023-03-06,17:50:32.000,65,11123868,-795,0,1678125031,12928.872076039996,239.41869519000466,54474.093682800005 2023-03-06,17:50:33.000,65,11123996,-795,0,1678125032,12928.730613529995,239.45394084000145,54474.32425776001 2023-03-06,17:50:34.000,65,11124002,-795,0,1678125033,12928.81818555999,239.37640041000122,54474.191502480004 2023-03-06,17:50:35.000,65,11123837,-795,0,1678125034,12928.74408615,239.34115476000443,54474.10066992 2023-03-06,17:50:36.000,65,11123889,-795,0,1678125035,12928.74408615,239.32000736999908,54474.17752824 2023-03-06,17:50:37.000,65,11123823,-795,0,1678125036,12928.528524229994,239.27771259000292,54474.142592640004 2023-03-06,17:50:38.000,65,11124068,-795,0,1678125037,12928.467897439994,239.32000736999908,54473.91900480001 2023-03-06,17:50:39.000,65,11124079,-795,0,1678125038,12928.488106369994,239.35525302000315,54474.00983736 2023-03-06,17:50:40.000,65,11123788,-795,0,1678125039,12928.461161129999,239.20722129000205,54474.01682448001 2023-03-06,17:50:41.000,65,11124003,-795,0,1678125040,12928.366852789994,239.298859980001,54474.163554000006 2023-03-06,17:50:42.000,65,11123963,-795,0,1678125041,12928.312962309989,239.24246693999885,54474.08669568001 2023-03-06,17:50:43.000,65,11123869,-795,0,1678125042,12928.144554559993,239.17902477000462,54473.91900480001 2023-03-06,17:50:44.000,65,11123958,-795,0,1678125043,12928.198445039998,239.12968086000183,54473.82118512001 2023-03-06,17:50:45.000,65,11124213,-795,0,1678125044,12928.097400389997,239.0873860799984,54473.856120720004 2023-03-06,17:50:46.000,65,11123795,-795,0,1678125045,12928.097400389997,239.15787737999926,54473.76528816 2023-03-06,17:50:47.000,65,11124064,-795,0,1678125046,12928.063718839992,239.14377912000054,54473.70240408001 2023-03-06,17:50:48.000,65,11123913,-795,0,1678125047,12928.117609319997,239.10853347000375,54474.03079872 2023-03-06,17:50:49.000,65,11124109,-795,0,1678125048,12927.928992640002,239.1508282499999,54473.84214648 2023-03-06,17:50:50.000,65,11123785,-795,0,1678125049,12927.908783710001,239.31295823999972,54473.84913360001 2023-03-06,17:50:51.000,65,11123790,-795,0,1678125050,12927.753848579996,239.34115476000443,54473.76528816 2023-03-06,17:50:52.000,65,11124031,-795,0,1678125051,12927.801002749991,239.32000736999908,54473.80022376001 2023-03-06,17:50:53.000,65,11123697,-795,0,1678125052,12927.760584889991,239.48918648999825,54473.5696488 2023-03-06,17:50:54.000,65,11123773,-795,0,1678125053,12927.491132489995,239.55262865999975,54473.80022376001 2023-03-06,17:50:55.000,65,11124014,-795,0,1678125054,12927.49786879999,239.58082518000447,54473.73035256001 2023-03-06,17:50:56.000,65,11123597,-795,0,1678125055,12927.430505699995,239.62311996000062,54473.78624952 2023-03-06,17:50:57.000,65,11124064,-795,0,1678125056,12927.228416399994,239.68656213000213,54473.87009496001 2023-03-06,17:50:58.000,65,11123861,-795,0,1678125057,12927.134108059989,239.59492344000319,54473.62554576 2023-03-06,17:50:59.000,65,11123786,-795,0,1678125058,12927.086953889993,239.84164299000258,54473.55567456 2023-03-06,17:51:00.000,65,11123981,-795,0,1678125059,12926.938755069998,239.72885690999829,54473.492790480006 2023-03-06,17:51:01.000,65,11123909,-795,0,1678125060,12926.905073519993,239.82754473000386,54473.76528816 2023-03-06,17:51:02.000,65,11123745,-795,0,1678125061,12926.736665769997,239.67951300000277,54473.65349424001 2023-03-06,17:51:03.000,65,11123973,-795,0,1678125062,12926.635621119996,239.76410256000236,54473.66746848 2023-03-06,17:51:04.000,65,11123919,-795,0,1678125063,12926.473949679996,239.77115169000172,54473.541700320005 2023-03-06,17:51:05.000,65,11123959,-795,0,1678125064,12926.37964133999,239.77820082000108,54473.50676472 2023-03-06,17:51:06.000,65,11123914,-795,0,1678125065,12926.46721337,239.82754473000386,54473.54868744 2023-03-06,17:51:07.000,65,11123760,-795,0,1678125066,12926.36616872,239.8204956000045,54473.56266168001 2023-03-06,17:51:08.000,65,11123915,-795,0,1678125067,12926.24491514,239.82754473000386,54473.422919280005 2023-03-06,17:51:09.000,65,11123704,-795,0,1678125068,12926.24491514,239.74295517000428,54473.31112536 2023-03-06,17:51:10.000,65,11123853,-795,0,1678125069,12926.16407942,239.78524995000043,54473.26920264 2023-03-06,17:51:11.000,65,11123990,-795,0,1678125070,12926.083243699999,239.79934820999915,54473.36702232001 2023-03-06,17:51:12.000,65,11123991,-795,0,1678125071,12926.05629845999,239.75000430000364,54473.31112536 2023-03-06,17:51:13.000,65,11123846,-795,0,1678125072,12925.840736539998,239.8204956000045,54473.27618976001 2023-03-06,17:51:14.000,65,11123739,-795,0,1678125073,12925.827263919993,239.88393776999874,54473.19234432 2023-03-06,17:51:15.000,65,11123974,-795,0,1678125074,12925.699274029997,239.86279038000066,54473.36702232001 2023-03-06,17:51:16.000,65,11123940,-795,0,1678125075,12925.625174619992,239.79934820999915,54473.31811248001 2023-03-06,17:51:17.000,65,11123829,-795,0,1678125076,12925.490448420001,239.94737994000025,54473.07356328 2023-03-06,17:51:18.000,65,11123807,-795,0,1678125077,12925.463503179992,239.94737994000025,54473.05958904001 2023-03-06,17:51:19.000,65,11123870,-795,0,1678125078,12925.409612700001,239.83459386000322,54473.06657616 2023-03-06,17:51:20.000,65,11123896,-795,0,1678125079,12925.295095429996,239.91213429000345,54473.05260192 2023-03-06,17:51:21.000,65,11123878,-795,0,1678125080,12925.355722219996,239.99672385000304,54473.12946024001 2023-03-06,17:51:22.000,65,11123924,-795,0,1678125081,12925.348985910001,240.0037729800024,54473.17138296 2023-03-06,17:51:23.000,65,11123857,-795,0,1678125082,12925.24794126,240.0672151500039,54472.95478224 2023-03-06,17:51:24.000,65,11123886,-795,0,1678125083,12925.12668768,240.19409948999964,54472.69625880001 2023-03-06,17:51:25.000,65,11124042,-795,0,1678125084,12925.24794126,240.30688557000394,54472.80805272 2023-03-06,17:51:26.000,65,11123958,-795,0,1678125085,12925.281622809991,240.25754166000115,54472.94779512 2023-03-06,17:51:27.000,65,11123853,-795,0,1678125086,12925.28835912,240.3985242600029,54472.84997544 2023-03-06,17:51:28.000,65,11123910,-795,0,1678125087,12925.315304359996,240.44081903999904,54472.94080800001 2023-03-06,17:51:29.000,65,11123922,-795,0,1678125088,12925.429821630001,240.55360512000334,54473.01766632 2023-03-06,17:51:30.000,65,11123789,-795,0,1678125089,12925.429821630001,240.58885077000014,54472.94080800001 2023-03-06,17:51:31.000,65,11124037,-795,0,1678125090,12925.476975799997,240.63114555000357,54473.03164056001 2023-03-06,17:51:32.000,65,11123729,-795,0,1678125091,12925.436557939996,240.61704729000485,54472.96176936001 2023-03-06,17:51:33.000,65,11123890,-795,0,1678125092,12925.348985910001,240.76507901999867,54472.73818152 2023-03-06,17:51:34.000,65,11123913,-795,0,1678125093,12925.483712109992,240.86376684000425,54472.77311712001 2023-03-06,17:51:35.000,65,11123964,-795,0,1678125094,12925.490448420001,240.75098075999995,54473.00369208 2023-03-06,17:51:36.000,65,11123670,-795,0,1678125095,12925.584756759992,240.9554055300032,54472.968756480004 2023-03-06,17:51:37.000,65,11123966,-795,0,1678125096,12925.557811519997,240.9554055300032,54472.89189816001 2023-03-06,17:51:38.000,65,11123889,-795,0,1678125097,12925.524129969992,241.0893389999983,54472.71023304 2023-03-06,17:51:39.000,65,11123984,-795,0,1678125098,12925.322040669991,241.06114248000085,54472.67529744001 2023-03-06,17:51:40.000,65,11123855,-795,0,1678125099,12925.254677569996,241.1527811699998,54472.591452 2023-03-06,17:51:41.000,65,11123895,-795,0,1678125100,12925.335513289996,241.23737072999938,54472.67529744001 2023-03-06,17:51:42.000,65,11123801,-795,0,1678125101,12925.234468639996,241.37130420000176,54472.84997544 2023-03-06,17:51:43.000,65,11123816,-795,0,1678125102,12925.10647875,241.2655672500041,54472.64036184 2023-03-06,17:51:44.000,65,11123799,-795,0,1678125103,12925.052588269995,241.5263850600022,54472.73818152 2023-03-06,17:51:45.000,65,11123892,-795,0,1678125104,12925.01890671999,241.63212200999988,54472.933820879996 2023-03-06,17:51:46.000,65,11123851,-795,0,1678125105,12925.012170409995,241.53343419000157,54472.68228456 2023-03-06,17:51:47.000,65,11123935,-795,0,1678125106,12924.823553729999,241.59687636000308,54472.67529744001 2023-03-06,17:51:48.000,65,11124067,-795,0,1678125107,12924.587782879993,241.87884155999927,54472.64036184 2023-03-06,17:51:49.000,65,11123915,-795,0,1678125108,12924.634937049988,241.7942519999997,54472.36087704001 2023-03-06,17:51:50.000,65,11123779,-795,0,1678125109,12924.581046569998,241.9211363400027,54472.56350352 2023-03-06,17:51:51.000,65,11123925,-795,0,1678125110,12924.480001919997,242.04097154999909,54472.54254216 2023-03-06,17:51:52.000,65,11123979,-795,0,1678125111,12924.533892400003,242.14670850000402,54472.535555040005 2023-03-06,17:51:53.000,65,11123936,-795,0,1678125112,12924.345275719992,242.3299858800019,54472.2770316 2023-03-06,17:51:54.000,65,11123932,-795,0,1678125113,12924.338539409997,242.52031238999916,54472.54952928 2023-03-06,17:51:55.000,65,11124096,-795,0,1678125114,12924.426111439992,242.44277195999894,54472.47267096 2023-03-06,17:51:56.000,65,11124035,-795,0,1678125115,12924.197076899996,242.45687021999765,54472.38882552001 2023-03-06,17:51:57.000,65,11123774,-795,0,1678125116,12924.062350699991,242.68244237999897,54472.42376112 2023-03-06,17:51:58.000,65,11124217,-795,0,1678125117,12923.86026139999,242.80227759000263,54472.31196720001 2023-03-06,17:51:59.000,65,11124098,-795,0,1678125118,12924.02193283999,242.68949150999833,54472.50760656001 2023-03-06,17:52:00.000,65,11123903,-795,0,1678125119,12923.994987599996,242.78113020000455,54472.591452 2023-03-06,17:52:11.000,65,11123754,-795,0,1678125130,12923.516709589989,242.48506674000237,54472.318954320006 2023-03-06,17:52:12.000,65,11123837,-795,0,1678125131,12923.516709589989,242.30883849000384,54472.367864160005 2023-03-06,17:52:13.000,65,11123846,-795,0,1678125132,12923.408928629993,242.23834719000297,54472.25607024 2023-03-06,17:52:14.000,65,11123835,-795,0,1678125133,12923.314620290002,242.25949458000105,54472.22812176 2023-03-06,17:52:15.000,65,11123992,-795,0,1678125134,12923.395456009988,242.23834719000297,54472.29100584001 2023-03-06,17:52:16.000,65,11123966,-795,0,1678125135,12923.341565529998,242.1678558900021,54472.465683840004 2023-03-06,17:52:17.000,65,11123971,-795,0,1678125136,12923.442610179998,242.2665437100004,54472.40978688001 2023-03-06,17:52:18.000,65,11124042,-795,0,1678125137,12923.530182209994,242.1044137200006,54472.2770316 2023-03-06,17:52:19.000,65,11124047,-795,0,1678125138,12923.247257189993,242.04802067999844,54471.9975468 2023-03-06,17:52:20.000,65,11123863,-795,0,1678125139,12923.341565529998,242.13261023999803,54472.151263440006 2023-03-06,17:52:21.000,65,11123946,-795,0,1678125140,12923.287675049993,242.01277503000165,54472.27004448001 2023-03-06,17:52:22.000,65,11123959,-795,0,1678125141,12923.361774459998,242.09736459000123,54472.18619904 2023-03-06,17:52:23.000,65,11124003,-795,0,1678125142,12923.233784570002,242.12556110999867,54472.04645664 2023-03-06,17:52:24.000,65,11123943,-795,0,1678125143,12923.253993500002,242.2312980600036,54472.3818384 2023-03-06,17:52:25.000,65,11123931,-795,0,1678125144,12923.146212539992,242.35113327,54472.10235360001 2023-03-06,17:52:26.000,65,11123722,-795,0,1678125145,12923.193366710002,242.3652315299987,54472.17921192 2023-03-06,17:52:27.000,65,11124081,-795,0,1678125146,12923.132739920002,242.55555804000323,54472.16523768 2023-03-06,17:52:28.000,65,11123884,-795,0,1678125147,12923.213575640002,242.79522846000327,54472.01152104 2023-03-06,17:52:29.000,65,11124188,-795,0,1678125148,12923.119267299997,242.90096541000094,54472.032482400005 2023-03-06,17:52:30.000,65,11124305,-795,0,1678125149,12923.301147669998,243.14768496000033,54472.3818384 2023-03-06,17:52:31.000,65,11123972,-795,0,1678125150,12923.227048259992,243.38735538000037,54472.47267096 2023-03-06,17:52:32.000,65,11124118,-795,0,1678125151,12923.105794679992,243.5283379800021,54472.49363232 2023-03-06,17:52:33.000,65,11123876,-795,0,1678125152,12923.213575640002,243.4155518999978,54472.22113464001 2023-03-06,17:52:34.000,65,11123949,-795,0,1678125153,12923.092322060002,243.68341884000256,54472.03946952 2023-03-06,17:52:35.000,65,11123893,-795,0,1678125154,12923.173157780002,243.79620491999958,54472.31196720001 2023-03-06,17:52:36.000,65,11123879,-795,0,1678125155,12923.442610179998,243.95128578000003,54472.598439119996 2023-03-06,17:52:37.000,65,11123717,-795,0,1678125156,12923.334829220003,243.9230892600026,54472.263057359996 2023-03-06,17:52:38.000,65,11124032,-795,0,1678125157,12923.287675049993,244.01472795000154,54472.032482400005 2023-03-06,17:52:39.000,65,11123850,-795,0,1678125158,12923.361774459998,244.1204648999992,54472.297992960004 2023-03-06,17:52:40.000,65,11123883,-795,0,1678125159,12923.395456009988,243.99358056000347,54472.47267096 2023-03-06,17:52:41.000,65,11123880,-795,0,1678125160,12923.253993500002,244.14866142000392,54472.6613232 2023-03-06,17:52:42.000,65,11123996,-795,0,1678125161,12923.253993500002,243.91604013000324,54472.52856792001 2023-03-06,17:52:43.000,65,11123938,-795,0,1678125162,12923.334829220003,243.9865314300041,54472.40978688001 2023-03-06,17:52:44.000,65,11123843,-795,0,1678125163,12923.200103019997,243.9583349099994,54472.50760656001 2023-03-06,17:52:45.000,65,11124049,-795,0,1678125164,12923.099058369997,243.90899100000388,54472.55651640001 2023-03-06,17:52:46.000,65,11123926,-795,0,1678125165,12923.152948850002,243.81735230999766,54472.535555040005 2023-03-06,17:52:47.000,65,11123744,-795,0,1678125166,12923.139476229997,243.6129275400017,54472.36087704001 2023-03-06,17:52:48.000,65,11124349,-795,0,1678125167,12923.024958959992,243.53538711000147,54472.56350352 2023-03-06,17:52:49.000,65,11124132,-795,0,1678125168,12922.977804789996,243.45079755000188,54472.49363232 2023-03-06,17:52:50.000,65,11124037,-795,0,1678125169,12922.977804789996,243.253421909998,54472.57049064 2023-03-06,17:52:51.000,65,11124152,-795,0,1678125170,12922.68814346,243.3168640799995,54472.31196720001 2023-03-06,17:52:52.000,65,11123760,-795,0,1678125171,12922.64098928999,242.85867063000478,54472.35388992 2023-03-06,17:52:53.000,65,11123821,-795,0,1678125172,12922.411954749994,243.2816184300027,54472.30498008 2023-03-06,17:52:54.000,65,11124124,-795,0,1678125173,12922.39848212999,242.96440758000244,54472.18619904 2023-03-06,17:52:55.000,65,11123724,-795,0,1678125174,12922.533208329995,242.93621105999773,54472.095366479996 2023-03-06,17:52:56.000,65,11123938,-795,0,1678125175,12922.310910099994,242.83752323999943,54472.36087704001 2023-03-06,17:52:57.000,65,11123656,-795,0,1678125176,12922.344591649999,242.68244237999897,54472.30498008 2023-03-06,17:52:58.000,65,11123750,-795,0,1678125177,12922.250283309993,242.80227759000263,54472.10934072 2023-03-06,17:52:59.000,65,11123879,-795,0,1678125178,12922.310910099994,242.92916192999837,54472.15825056 2023-03-06,17:53:00.000,65,11123876,-795,0,1678125179,12922.297437479989,242.87981802000286,54472.00453392001 2023-03-06,17:53:01.000,65,11123677,-795,0,1678125180,12922.169447589993,243.07719365999947,54472.067418 2023-03-06,17:53:02.000,65,11123884,-795,0,1678125181,12922.236810689988,243.17588147999777,54472.095366479996 2023-03-06,17:53:03.000,65,11123932,-795,0,1678125182,12922.331119029994,243.33096233999822,54471.78793320001 2023-03-06,17:53:04.000,65,11123909,-795,0,1678125183,12922.60730774,243.44374842000252,54472.07440512001 2023-03-06,17:53:05.000,65,11123774,-795,0,1678125184,12922.58036249999,243.54243624000082,54472.19318616001 2023-03-06,17:53:06.000,65,11123751,-795,0,1678125185,12922.89023276,243.68341884000256,54471.90671424001 2023-03-06,17:53:07.000,65,11124045,-795,0,1678125186,12922.998013719996,243.63407492999977,54472.08837936 2023-03-06,17:53:08.000,65,11123671,-795,0,1678125187,12923.253993500002,243.75391014000343,54471.983572560006 2023-03-06,17:53:09.000,65,11124068,-795,0,1678125188,12923.456082799989,243.8596470900011,54471.864791520005 2023-03-06,17:53:10.000,65,11123871,-795,0,1678125189,12923.813107229995,243.9865314300041,54472.067418 2023-03-06,17:53:21.000,65,11123854,-795,0,1678125200,12924.237494759996,242.85867063000478,54472.5215808 2023-03-06,17:53:22.000,65,11123909,-795,0,1678125201,12924.015196529996,242.85162149999815,54472.30498008 2023-03-06,17:53:23.000,65,11124039,-795,0,1678125202,12923.691853649994,242.90096541000094,54472.200173280005 2023-03-06,17:53:24.000,65,11123943,-795,0,1678125203,12923.280938739998,242.77408106999792,54472.2770316 2023-03-06,17:53:25.000,65,11123959,-795,0,1678125204,12923.011486340001,243.07719365999947,54472.22812176 2023-03-06,17:53:26.000,65,11123937,-795,0,1678125205,12922.674670839995,242.85162149999815,54471.85081728 2023-03-06,17:53:27.000,65,11124133,-755,0,1678125206,12922.243546999998,242.99260409999988,54472.25607024 2023-03-06,17:53:28.000,65,11123982,-795,0,1678125207,12922.108820799993,243.06309540000075,54472.22812176 2023-03-06,17:53:29.000,65,11123780,-795,0,1678125208,12921.704642199991,243.14768496000033,54472.19318616001 2023-03-06,17:53:30.000,65,11123948,-795,0,1678125209,12921.334145149995,243.6270258000004,54471.92068848 2023-03-06,17:53:31.000,65,11123996,-795,0,1678125210,12921.037747509989,243.84554883000237,54471.92068848 2023-03-06,17:53:32.000,65,11123944,-795,0,1678125211,12920.781767729997,244.1204648999992,54472.01850816 2023-03-06,17:53:33.000,65,11124061,-795,0,1678125212,12920.357380199996,244.44472487999883,54471.746010480005 2023-03-06,17:53:34.000,65,11123805,-795,0,1678125213,12920.074455179994,244.7901322500038,54471.62024232001 2023-03-06,17:53:35.000,65,11123921,-795,0,1678125214,12919.858893259989,245.19898179000302,54471.627229440004 2023-03-06,17:53:36.000,65,11124013,-795,0,1678125215,12919.710694439993,245.49504524999793,54471.70408776 2023-03-06,17:53:37.000,65,11123926,-795,0,1678125216,12919.575968240002,245.65012610999838,54471.70408776 2023-03-06,17:53:38.000,65,11123767,-795,0,1678125217,12919.447978349992,245.98143522000464,54471.42460296001 2023-03-06,17:53:39.000,65,11123843,-795,0,1678125218,12919.333461080001,246.21405650999804,54471.48748704 2023-03-06,17:53:40.000,65,11123891,-795,0,1678125219,12919.299779529996,246.50307084000087,54471.49447416 2023-03-06,17:53:41.000,65,11123928,-795,0,1678125220,12919.11116285,246.72159387000283,54471.40364160001 2023-03-06,17:53:42.000,65,11123862,-795,0,1678125221,12918.96970034,246.70749561000412,54471.37569312 2023-03-06,17:53:43.000,65,11123950,-795,0,1678125222,12918.86191937999,246.99650993999967,54471.368706 2023-03-06,17:53:44.000,65,11123540,-795,0,1678125223,12918.747402109999,247.01765732999775,54471.08223408 2023-03-06,17:53:45.000,65,11124048,-795,0,1678125224,12918.619412219989,247.2855242700025,54471.20800224 2023-03-06,17:53:46.000,65,11123780,-795,0,1678125225,12918.451004469993,247.27142601000378,54471.27787344 2023-03-06,17:53:47.000,65,11123741,-795,0,1678125226,12918.417322920002,247.25027861999843,54471.13813104001 2023-03-06,17:53:48.000,65,11123907,-795,0,1678125227,12918.248915169992,247.31372078999993,54471.194028000005 2023-03-06,17:53:49.000,65,11123867,-795,0,1678125228,12917.96599014999,247.49699816999782,54471.06127272 2023-03-06,17:53:50.000,65,11123745,-795,0,1678125229,12917.89189074,247.63798076999956,54470.9844144 2023-03-06,17:53:51.000,65,11123729,-795,0,1678125230,12917.83126395,247.70142294000107,54471.09620832001 2023-03-06,17:53:52.000,65,11123689,-795,0,1678125231,12917.70327405999,247.80011075999937,54471.075246960005 2023-03-06,17:53:53.000,65,11123914,-795,0,1678125232,12917.615702029994,247.9410933600011,54471.00537576 2023-03-06,17:53:54.000,65,11123800,-795,0,1678125233,12917.534866309994,248.06797770000412,54470.97044016001 2023-03-06,17:53:55.000,65,11123893,-795,0,1678125234,12917.460766899989,248.19486203999986,54470.93550456 2023-03-06,17:53:56.000,65,11124046,-795,0,1678125235,12917.400140109989,248.2724024700001,54470.94947880001 2023-03-06,17:53:57.000,65,11123876,-795,0,1678125236,12917.332777009993,248.25830421000137,54470.85165912001 2023-03-06,17:53:58.000,65,11123764,-795,0,1678125237,12917.454030589994,248.37813941999775,54470.858646240005 2023-03-06,17:53:59.000,65,11123898,-795,0,1678125238,12917.440557969989,248.37813941999775,54470.94249168 2023-03-06,17:54:00.000,65,11123744,-795,0,1678125239,12917.460766899989,248.54026941000484,54471.04729848001 2023-03-06,17:54:01.000,65,11123761,-795,0,1678125240,12917.474239519994,248.61076070999843,54471.03332424 2023-03-06,17:54:02.000,65,11123833,-795,0,1678125241,12917.60222940999,248.49092550000205,54471.04729848001 2023-03-06,17:54:03.000,65,11123895,-795,0,1678125242,12917.54160261999,248.56846593000228,54470.87960760001 2023-03-06,17:54:04.000,65,11124019,-795,0,1678125243,12917.656119889994,248.582564190001,54470.87960760001 2023-03-06,17:54:05.000,65,11124052,-795,0,1678125244,12917.82452763999,248.77289069999824,54470.83768488 2023-03-06,17:54:06.000,65,11123923,-795,0,1678125245,12917.83126395,248.86452939000446,54470.85165912001 2023-03-06,17:54:07.000,65,11123855,-795,0,1678125246,12918.019880629996,248.9420698200047,54470.85165912001 2023-03-06,17:54:08.000,65,11123955,-795,0,1678125247,12918.05356218,249.13239633000194,54470.74685232 2023-03-06,17:54:09.000,65,11123991,-795,0,1678125248,12918.383641369997,248.8292837400004,54470.9145432 2023-03-06,17:54:10.000,65,11123756,-795,0,1678125249,12918.518367569988,249.13239633000194,54470.81672352 2023-03-06,17:54:11.000,65,11123871,-795,0,1678125250,12918.605939599998,249.2874771900024,54470.72589096 2023-03-06,17:54:12.000,65,11124032,-795,0,1678125251,12918.794556279994,249.41436152999813,54470.73287808001 2023-03-06,17:54:13.000,65,11124007,-795,0,1678125252,12918.96970034,249.52714761000243,54470.50929024 2023-03-06,17:54:14.000,65,11123986,-795,0,1678125253,12919.218943809996,249.61878630000137,54470.55820008 2023-03-06,17:54:15.000,65,11123952,-795,0,1678125254,12919.474923590002,249.7315723799984,54470.72589096 2023-03-06,17:54:16.000,65,11123755,-795,0,1678125255,12919.805002779998,249.83026020000398,54470.88659472 2023-03-06,17:54:17.000,65,11123733,-795,0,1678125256,12920.0879278,249.7809162900012,54470.74685232 2023-03-06,17:54:18.000,65,11123740,-795,0,1678125257,12920.36411650999,249.88665323999885,54470.50929024 2023-03-06,17:54:19.000,65,11123857,-795,0,1678125258,12920.626832599992,249.91484976000356,54470.6001228 2023-03-06,17:54:20.000,65,11123930,-795,0,1678125259,12921.051220129993,249.92894802000228,54470.80274928001 2023-03-06,17:54:21.000,65,11124083,-795,0,1678125260,12921.42845349,249.8937023699982,54470.669994 2023-03-06,17:54:22.000,65,11123898,-795,0,1678125261,12921.704642199991,249.76681803000247,54470.54422584001 2023-03-06,17:54:23.000,65,11123787,-795,0,1678125262,12922.068402939993,249.57649151999794,54470.572174320005 2023-03-06,17:54:24.000,65,11123766,-795,0,1678125263,12922.654461909995,249.52714761000243,54470.71890384 2023-03-06,17:54:25.000,65,11123902,-795,0,1678125264,12922.87002383,249.18174024000473,54470.57916144 2023-03-06,17:54:26.000,65,11123887,-795,0,1678125265,12923.280938739998,248.96321721000277,54470.7748008 2023-03-06,17:54:27.000,65,11123967,-795,0,1678125266,12923.550391139994,248.4838763700027,54470.63505840001 2023-03-06,17:54:28.000,65,11124139,-795,0,1678125267,12923.752480439995,248.37813941999775,54470.6001228 2023-03-06,17:54:29.000,65,11123804,-795,0,1678125268,12923.90741557,248.0397811799994,54470.60710992 2023-03-06,17:54:30.000,65,11123864,-795,0,1678125269,12924.015196529996,247.66617729000427,54470.65601976 2023-03-06,17:54:31.000,65,11123752,-795,0,1678125270,12924.210549520001,247.4688016500004,54470.74685232 2023-03-06,17:54:32.000,65,11124051,-795,0,1678125271,12924.352012030002,247.09519775999797,54470.81672352 2023-03-06,17:54:33.000,65,11123850,-795,0,1678125272,12924.352012030002,246.7779869099977,54470.88659472 2023-03-06,17:54:34.000,65,11124014,-795,0,1678125273,12924.304857859992,246.6792990899994,54470.65601976 2023-03-06,17:54:35.000,65,11124017,-795,0,1678125274,12924.493474540002,246.3691373699985,54470.61409704001 2023-03-06,17:54:36.000,65,11123945,-795,0,1678125275,12924.446320369992,246.25635129000148,54470.74685232 2023-03-06,17:54:37.000,65,11123982,-795,0,1678125276,12924.486738229993,245.90389479000441,54470.809736400006 2023-03-06,17:54:38.000,65,11123992,-795,0,1678125277,12924.594519189988,245.8756982699997,54470.72589096 2023-03-06,17:54:39.000,65,11123836,-795,0,1678125278,12924.675354909989,245.7417648000046,54470.61409704001 2023-03-06,17:54:40.000,65,11124017,-795,0,1678125279,12924.91786206999,245.69947002000117,54470.9844144 2023-03-06,17:54:41.000,65,11123837,-755,0,1678125280,12924.991961479995,245.4175048199977,54470.88659472 2023-03-06,17:54:42.000,65,11123912,-795,0,1678125281,12925.09974243999,245.40340655999898,54470.81672352 2023-03-06,17:54:43.000,65,11123953,-795,0,1678125282,12925.214259709996,245.4175048199977,54470.83069776001 2023-03-06,17:54:44.000,65,11123987,-795,0,1678125283,12925.375931149996,245.37521004000155,54470.93550456 2023-03-06,17:54:45.000,65,11123920,-795,0,1678125284,12925.685801409993,245.24127656999917,54470.94249168 2023-03-06,17:54:46.000,65,11124009,-795,0,1678125285,12925.611702000002,245.33996439000475,54471.08922120001 2023-03-06,17:54:47.000,65,11123963,-795,0,1678125286,12925.975462739989,245.24832569999853,54471.26389920001 2023-03-06,17:54:48.000,65,11123935,-795,0,1678125287,12925.948517499994,245.17783439999766,54471.17306664 2023-03-06,17:54:49.000,65,11123774,-795,0,1678125288,12926.083243699999,245.0368518000032,54471.11716968001 2023-03-06,17:54:50.000,65,11123638,-795,0,1678125289,12926.25838775999,244.96636050000234,54471.33377040001 2023-03-06,17:54:51.000,65,11123915,-795,0,1678125290,12926.34595979,244.79718138000317,54471.22197648 2023-03-06,17:54:52.000,65,11123983,-795,0,1678125291,12926.453740749996,244.613903999998,54471.48748704 2023-03-06,17:54:53.000,65,11123745,-795,0,1678125292,12926.662566359992,244.40243010000268,54471.480499920006 2023-03-06,17:54:54.000,65,11124071,-795,0,1678125293,12926.790556250002,244.19800532999943,54471.55735824 2023-03-06,17:54:55.000,65,11123843,-795,0,1678125294,12926.985909239993,243.9724331699981,54471.83684304001 2023-03-06,17:54:56.000,65,11124014,-795,0,1678125295,12927.134108059989,243.68341884000256,54471.759984719996 2023-03-06,17:54:57.000,65,11123854,-795,0,1678125296,12927.27557056999,243.3168640799995,54471.94164984 2023-03-06,17:54:58.000,65,11123679,-795,0,1678125297,12927.289043189994,242.7247371600024,54471.73203624 2023-03-06,17:54:59.000,65,11124157,-795,0,1678125298,12927.221680089999,242.42162457000086,54471.76697184001 2023-03-06,17:55:00.000,65,11123853,-795,0,1678125299,12927.34293367,241.97752938000485,54471.9975468 2023-03-06,17:55:01.000,65,11123837,-795,0,1678125300,12927.235152709989,241.65326939999795,54472.095366479996 2023-03-06,17:55:02.000,65,11123938,-795,0,1678125301,12927.248625329994,241.32196028999897,54472.1372892 2023-03-06,17:55:03.000,65,11123898,-795,0,1678125302,12927.140844369998,240.84966857999825,54472.10235360001 2023-03-06,17:55:04.000,65,11124072,-795,0,1678125303,12927.073481269988,240.44081903999904,54472.07440512001 2023-03-06,17:55:05.000,65,11123900,-795,0,1678125304,12927.019590789998,240.06016602000454,54472.318954320006 2023-03-06,17:55:06.000,65,11123765,-795,0,1678125305,12926.837710419997,239.63016908999998,54472.36087704001 2023-03-06,17:55:07.000,65,11123864,-795,0,1678125306,12926.723193149992,239.2001721600027,54472.35388992 2023-03-06,17:55:08.000,65,11124031,-795,0,1678125307,12926.554785399996,238.76312609999877,54472.54254216 2023-03-06,17:55:09.000,65,11123585,-795,0,1678125308,12926.500894919991,238.37542394999764,54472.3818384 2023-03-06,17:55:10.000,65,11123958,-795,0,1678125309,12926.312278239995,237.98772180000378,54472.42376112 2023-03-06,17:55:11.000,65,11123819,-795,0,1678125310,12926.332487169995,237.68460921000224,54472.69625880001 2023-03-06,17:55:12.000,65,11123763,-795,0,1678125311,12926.271860379995,237.5083809600037,54472.6613232 2023-03-06,17:55:13.000,65,11123881,-795,0,1678125312,12926.103452629999,237.31100531999982,54472.68927168 2023-03-06,17:55:14.000,65,11123806,-795,0,1678125313,12926.16407942,236.82461535000039,54472.62638760001 2023-03-06,17:55:15.000,65,11123839,-795,0,1678125314,12926.20449728,236.4298640699999,54472.5215808 2023-03-06,17:55:16.000,65,11124024,-795,0,1678125315,12925.874418089988,236.19724277999921,54472.654336080006 2023-03-06,17:55:17.000,65,11123960,-795,0,1678125316,12925.786846059993,236.00691627000197,54472.60542624001 2023-03-06,17:55:18.000,65,11123938,-795,0,1678125317,12925.706010339993,235.85888454000087,54472.61241336 2023-03-06,17:55:19.000,65,11123931,-795,0,1678125318,12925.544338899992,235.5064280400038,54472.79407848001 2023-03-06,17:55:20.000,65,11123853,-795,0,1678125319,12925.274886499996,235.42183848000423,54472.598439119996 2023-03-06,17:55:21.000,65,11123769,-795,0,1678125320,12925.194050779995,235.330199789998,54472.64036184 2023-03-06,17:55:22.000,65,11123701,-795,0,1678125321,12924.991961479995,235.24561022999842,54472.87792392 2023-03-06,17:55:23.000,65,11123878,-795,0,1678125322,12924.432847750002,235.14692241000012,54472.2770316 2023-03-06,17:55:24.000,65,11123812,-795,0,1678125323,12924.325066789992,235.22446284000034,54472.318954320006 2023-03-06,17:55:25.000,65,11123715,-795,0,1678125324,12924.264439999992,235.11167676000332,54472.40279976 2023-03-06,17:55:26.000,65,11123959,-795,0,1678125325,12924.035405459996,235.12577502000204,54472.52856792001 2023-03-06,17:55:27.000,65,11123828,-795,0,1678125326,12923.974778669995,235.0482345900018,54472.54254216 2023-03-06,17:55:28.000,65,11123926,-795,0,1678125327,12923.772689369995,235.21741371000098,54472.08837936 2023-03-06,17:55:29.000,65,11123969,-795,0,1678125328,12923.63796316999,235.3795437000008,54471.94164984 2023-03-06,17:55:30.000,65,11123807,-795,0,1678125329,12923.69858995999,235.63331237999955,54472.430748239996 2023-03-06,17:55:31.000,65,11123816,-795,0,1678125330,12923.435873869988,235.81658976000472,54472.28401872 2023-03-06,17:55:32.000,65,11123757,-795,0,1678125331,12923.179894089997,235.8377371500028,54472.1372892 2023-03-06,17:55:33.000,65,11123951,-795,0,1678125332,12922.74877025,235.91527758000302,54472.19318616001 2023-03-06,17:55:34.000,65,11123817,-795,0,1678125333,12922.492790469994,235.92232671000238,54472.10934072 2023-03-06,17:55:35.000,65,11123870,-795,0,1678125334,12922.283964859998,236.119702349999,54472.263057359996 2023-03-06,17:55:36.000,65,11123851,-795,0,1678125335,12922.203129139998,236.01396540000133,54472.27004448001 2023-03-06,17:55:37.000,65,11123798,-795,0,1678125336,12922.088611869993,236.22543930000393,54472.57049064 2023-03-06,17:55:38.000,65,11123888,-795,0,1678125337,12921.920204119997,236.28888146999816,54472.14427632001 2023-03-06,17:55:39.000,65,11123848,-795,0,1678125338,12921.718114819996,236.35232363999967,54472.2071604 2023-03-06,17:55:40.000,65,11123880,-795,0,1678125339,12921.60359754999,236.41576581000118,54472.27004448001 2023-03-06,17:55:41.000,65,11123967,-795,0,1678125340,12921.576652309996,236.66248536000057,54472.23510888 2023-03-06,17:55:42.000,65,11124049,-795,0,1678125341,12921.36109038999,236.84576273999846,54471.9975468 2023-03-06,17:55:43.000,65,11123868,-795,0,1678125342,12921.38129931999,236.76822230999824,54471.93466272001 2023-03-06,17:55:44.000,65,11123891,-795,0,1678125343,12921.354354079995,236.9021557800006,54471.90671424001 2023-03-06,17:55:45.000,65,11123681,-795,0,1678125344,12921.374563009995,237.00084359999892,54472.17921192 2023-03-06,17:55:46.000,65,11123779,-795,0,1678125345,12921.354354079995,236.93035229999805,54471.7529976 2023-03-06,17:55:47.000,65,11123557,-795,0,1678125346,12921.30719991,237.0995314200045,54471.459538560004 2023-03-06,17:55:48.000,65,11124249,-795,0,1678125347,12921.28025466999,236.89510665000125,54471.6132552 2023-03-06,17:55:49.000,65,11123852,-795,0,1678125348,12921.38803563,237.00789272999828,54471.627229440004 2023-03-06,17:55:50.000,65,11123642,-795,0,1678125349,12921.516025519995,237.0149418600049,54471.697100640005 2023-03-06,17:55:51.000,65,11124108,-795,0,1678125350,12921.475607659995,236.97264708000148,54471.51543552 2023-03-06,17:55:52.000,65,11123845,-795,0,1678125351,12921.718114819996,236.94445056000404,54471.459538560004 2023-03-06,17:55:53.000,65,11124098,-795,0,1678125352,12921.52276182999,237.16297358999873,54471.43159008001 2023-03-06,17:55:54.000,65,11123745,-795,0,1678125353,12921.832632090001,237.07133489999978,54471.312809040006 2023-03-06,17:55:55.000,65,11123889,-795,0,1678125354,12921.812423160001,237.22641576000024,54471.18704088001 2023-03-06,17:55:56.000,65,11123893,-795,0,1678125355,12921.718114819996,237.1982192400028,54471.27088632 2023-03-06,17:55:57.000,65,11123854,-795,0,1678125356,12921.704642199991,237.26871054000367,54471.15210528 2023-03-06,17:55:58.000,65,11123788,-795,0,1678125357,12921.617070169996,237.2475631499983,54471.09620832001 2023-03-06,17:55:59.000,65,11123789,-795,0,1678125358,12921.61033386,237.6423144299988,54471.27088632 2023-03-06,17:56:00.000,65,11123702,-795,0,1678125359,12921.61033386,237.66346182000416,54471.47351280001 2023-03-06,17:56:01.000,65,11123777,-795,0,1678125360,12921.59012493,237.79739528999926,54471.312809040006 2023-03-06,17:56:02.000,65,11123996,-795,0,1678125361,12921.704642199991,238.02296745000058,54471.18005376 2023-03-06,17:56:03.000,65,11123860,-795,0,1678125362,12921.812423160001,237.98772180000378,54471.529409760005 2023-03-06,17:56:04.000,65,11123884,-795,0,1678125363,12921.873049950002,238.2485396100019,54471.20800224 2023-03-06,17:56:05.000,65,11123883,-795,0,1678125364,12922.001039839997,238.42476786000043,54471.16607952001 2023-03-06,17:56:06.000,65,11124025,-795,0,1678125365,12922.283964859998,238.47411177000322,54471.40364160001 2023-03-06,17:56:07.000,65,11123866,-795,0,1678125366,12922.452372609994,238.20624482999847,54471.291847680004 2023-03-06,17:56:08.000,65,11123828,-795,0,1678125367,12922.634252979995,238.36837481999828,54471.23595072001 2023-03-06,17:56:09.000,65,11123866,-795,0,1678125368,12922.991277410001,238.53755394000473,54471.11716968001 2023-03-06,17:56:10.000,65,11123678,-795,0,1678125369,12923.233784570002,238.53755394000473,54471.312809040006 2023-03-06,17:56:11.000,65,11124034,-795,0,1678125370,12923.489764349993,238.4952591600013,54471.22197648 2023-03-06,17:56:12.000,65,11123890,-795,0,1678125371,12923.88720664,238.45296437999787,54471.291847680004 2023-03-06,17:56:13.000,65,11124100,-795,0,1678125372,12924.10950487,238.41771873000107,54471.06127272 2023-03-06,17:56:14.000,65,11123814,-795,0,1678125373,12924.426111439992,238.4600135100045,54471.20101512 2023-03-06,17:56:15.000,65,11123762,-795,0,1678125374,12924.749454319994,238.35427655999956,54471.28486056001 2023-03-06,17:56:16.000,65,11124059,-795,0,1678125375,12924.91786206999,238.43886611999915,54471.459538560004 2023-03-06,17:56:17.000,65,11123900,-795,0,1678125376,12924.97848885999,238.396571340003,54471.52242264001 2023-03-06,17:56:18.000,65,11123689,-795,0,1678125377,12925.14689661,238.40362047000235,54471.291847680004 2023-03-06,17:56:19.000,65,11123752,-795,0,1678125378,12925.322040669991,238.36837481999828,54471.40364160001 2023-03-06,17:56:20.000,65,11123826,-795,0,1678125379,12925.32877698,238.2837852599987,54471.58530672 2023-03-06,17:56:21.000,65,11123954,-795,0,1678125380,12925.382667459991,238.22034309000446,54471.69011352001 2023-03-06,17:56:22.000,65,11123871,-795,0,1678125381,12925.578020449997,238.17099918000167,54471.65517792 2023-03-06,17:56:23.000,65,11123818,-795,0,1678125382,12925.618438309997,238.12165526999888,54471.73203624 2023-03-06,17:56:24.000,65,11123827,-795,0,1678125383,12925.753164510003,237.9524761499997,54471.89274 2023-03-06,17:56:25.000,65,11124181,-795,0,1678125384,12925.658856169997,237.89608311000484,54471.759984719996 2023-03-06,17:56:26.000,65,11123824,-795,0,1678125385,12925.813791299988,237.80444441999862,54472.07440512001 2023-03-06,17:56:27.000,65,11123837,-795,0,1678125386,12925.746428199993,237.68460921000224,54472.032482400005 2023-03-06,17:56:28.000,65,11123897,-795,0,1678125387,12925.773373440003,237.60001965000265,54472.08837936 2023-03-06,17:56:29.000,65,11123947,-795,0,1678125388,12925.719482959998,237.48723356999835,54471.927675599996 2023-03-06,17:56:30.000,65,11123884,-795,0,1678125389,12925.611702000002,237.3321527099979,54472.00453392001 2023-03-06,17:56:31.000,65,11123835,-795,0,1678125390,12925.807054989993,237.14887533,54472.29100584001 2023-03-06,17:56:32.000,65,11123976,-795,0,1678125391,12925.732955580002,236.97969621000084,54472.27004448001 2023-03-06,17:56:33.000,65,11123465,-795,0,1678125392,12925.813791299988,236.8880575200019,54472.24209600001 2023-03-06,17:56:34.000,65,11123693,-795,0,1678125393,12925.908099639993,236.577895800001,54472.51459368 2023-03-06,17:56:35.000,65,11123721,-795,0,1678125394,12925.820527609998,236.4933062400014,54472.3469028 2023-03-06,17:56:36.000,65,11123736,-795,0,1678125395,12925.881154399998,236.21134103999793,54472.38882552001 2023-03-06,17:56:37.000,65,11123979,-795,0,1678125396,12925.955253809989,236.04216191999876,54472.37485128 2023-03-06,17:56:38.000,65,11123963,-795,0,1678125397,12925.813791299988,235.92232671000238,54472.486645200006 2023-03-06,17:56:39.000,65,11123742,-795,0,1678125398,12925.786846059993,235.5416736900006,54472.79407848001 2023-03-06,17:56:40.000,65,11123785,-795,0,1678125399,12925.827263919993,235.40774021999823,54472.71722016 2023-03-06,17:56:41.000,65,11123925,-795,0,1678125400,12925.685801409993,235.21036458000162,54472.71722016 2023-03-06,17:56:42.000,65,11123760,-795,0,1678125401,12925.598229379997,235.09052936999797,54472.69625880001 2023-03-06,17:56:43.000,65,11123852,-795,0,1678125402,12925.463503179992,234.8226624300005,54472.78709136 2023-03-06,17:56:44.000,65,11123960,-795,0,1678125403,12925.335513289996,234.68872895999812,54472.52856792001 2023-03-06,17:56:45.000,65,11124089,-795,0,1678125404,12925.22773233,234.68872895999812,54472.7311944 2023-03-06,17:56:46.000,65,11124168,-795,0,1678125405,12925.295095429996,234.5759428800011,54472.752155760005 2023-03-06,17:56:47.000,65,11123939,-795,0,1678125406,12925.28835912,234.3785672400045,54472.77311712001 2023-03-06,17:56:48.000,65,11123825,-795,0,1678125407,12925.335513289996,234.30102681000426,54472.75914288 2023-03-06,17:56:49.000,65,11123799,-795,0,1678125408,12925.214259709996,234.16709334000188,54472.77311712001 2023-03-06,17:56:50.000,65,11123629,-795,0,1678125409,12925.322040669991,234.1177494299991,54472.9058724 2023-03-06,17:56:51.000,65,11123963,-795,0,1678125410,12925.24120494999,233.86398075000034,54472.95478224 2023-03-06,17:56:52.000,65,11123818,-795,0,1678125411,12925.409612700001,233.99086509000335,54472.919846640005 2023-03-06,17:56:53.000,65,11123951,-795,0,1678125412,12925.2075234,233.70185076000053,54472.68927168 2023-03-06,17:56:54.000,65,11123783,-795,0,1678125413,12925.24120494999,233.71594901999924,54472.766129999996 2023-03-06,17:56:55.000,65,11123908,-795,0,1678125414,12925.342249599991,233.70185076000053,54473.05260192 2023-03-06,17:56:56.000,65,11123887,-795,0,1678125415,12925.342249599991,233.63135945999966,54473.255228400005 2023-03-06,17:56:57.000,65,11123801,-795,0,1678125416,12925.16036922999,233.69480163000117,54472.98273072001 2023-03-06,17:56:58.000,65,11123969,-795,0,1678125417,12925.072797199995,233.65250684999774,54472.94080800001 2023-03-06,17:56:59.000,65,11123765,-795,0,1678125418,12924.991961479995,233.63840858999902,54473.12247312 2023-03-06,17:57:00.000,65,11123983,-795,0,1678125419,12924.83702634999,233.64545771999838,54473.353048080004 2023-03-06,17:57:01.000,65,11123749,-795,0,1678125420,12924.850498969994,233.55381902999943,54473.33907384 2023-03-06,17:57:02.000,65,11123887,-795,0,1678125421,12924.789872179994,233.40578729999834,54473.3600352 2023-03-06,17:57:03.000,65,11123975,-795,0,1678125422,12924.621464429998,233.4410329500024,54473.255228400005 2023-03-06,17:57:04.000,65,11124016,-795,0,1678125423,12924.735981699989,233.20136253000237,54473.541700320005 2023-03-06,17:57:05.000,65,11123816,-795,0,1678125424,12924.715772769989,233.05333080000128,54473.46484200001 2023-03-06,17:57:06.000,65,11123742,-795,0,1678125425,12924.742718009998,232.72907082000165,54473.304138240004 2023-03-06,17:57:07.000,65,11123984,-795,0,1678125426,12924.587782879993,232.86300429000403,54473.4299064 2023-03-06,17:57:08.000,65,11123922,-795,0,1678125427,12924.540628709998,232.50349866000033,54473.46484200001 2023-03-06,17:57:09.000,65,11123929,-795,0,1678125428,12924.554101330003,232.4894004000016,54473.41593216001 2023-03-06,17:57:10.000,65,11124233,-795,0,1678125429,12924.473265610002,232.28497562999837,54473.36702232001 2023-03-06,17:57:11.000,65,11124042,-795,0,1678125430,12924.473265610002,232.0664526000037,54473.40195792 2023-03-06,17:57:12.000,65,11123936,-795,0,1678125431,12924.547365019993,232.04530520999833,54473.64650712 2023-03-06,17:57:13.000,65,11124193,-795,0,1678125432,12924.486738229993,231.97481391000474,54473.22727992001 2023-03-06,17:57:14.000,65,11124043,-795,0,1678125433,12924.318330479997,231.97481391000474,54473.10849888001 2023-03-06,17:57:15.000,65,11123737,-795,0,1678125434,12924.412638820002,231.88317521999852,54473.2202928 2023-03-06,17:57:16.000,65,11123775,-795,0,1678125435,12924.392429890002,231.90432261000387,54473.206318560005 2023-03-06,17:57:17.000,65,11123834,-795,0,1678125436,12924.284648929992,232.03825607999897,54473.33907384 2023-03-06,17:57:18.000,65,11123714,-795,0,1678125437,12924.338539409997,232.12284563999856,54473.353048080004 2023-03-06,17:57:19.000,65,11124078,-795,0,1678125438,12924.271176310001,232.20743519999814,54473.255228400005 2023-03-06,17:57:20.000,65,11123762,-795,0,1678125439,12924.217285829996,232.36956518999796,54473.23426704 2023-03-06,17:57:21.000,65,11124148,-795,0,1678125440,12924.210549520001,232.5387443100044,54473.136447360004 2023-03-06,17:57:22.000,65,11123834,-795,0,1678125441,12924.237494759996,232.50349866000033,54473.57663592 2023-03-06,17:57:23.000,65,11123976,-795,0,1678125442,12924.035405459996,232.7854638600038,54473.14343448 2023-03-06,17:57:24.000,65,11123848,-795,0,1678125443,12924.176867969996,232.98988862999977,54473.101511759996 2023-03-06,17:57:25.000,65,11123780,-795,0,1678125444,12924.230758450001,232.9334955900049,54473.19933144001 2023-03-06,17:57:26.000,65,11124220,-795,0,1678125445,12924.170131660001,233.17316600999766,54473.17837008001 2023-03-06,17:57:27.000,65,11123940,-795,0,1678125446,12924.143186419991,232.99693775999913,54473.01766632 2023-03-06,17:57:28.000,65,11123878,-795,0,1678125447,12924.102768559991,233.18726427000365,54473.12247312 2023-03-06,17:57:29.000,65,11123983,-795,0,1678125448,12924.291385240002,233.34939426000346,54473.1853572 2023-03-06,17:57:30.000,65,11123819,-795,0,1678125449,12924.264439999992,233.41988556000433,54473.26221552 2023-03-06,17:57:31.000,65,11123806,-795,0,1678125450,12924.116241179996,233.4269346900037,54473.10849888001 2023-03-06,17:57:32.000,65,11123847,-795,0,1678125451,12924.331803100002,233.49037685999792,54473.19234432 2023-03-06,17:57:33.000,65,11123868,-795,0,1678125452,12924.547365019993,233.5397207700007,54473.06657616 2023-03-06,17:57:34.000,65,11123924,-795,0,1678125453,12924.345275719992,233.59611381000286,54473.03164056001 2023-03-06,17:57:35.000,65,11123853,-795,0,1678125454,12924.426111439992,233.49742599000456,54473.09452464 2023-03-06,17:57:36.000,65,11123779,-795,0,1678125455,12924.554101330003,233.5890646800035,54473.15042160001 2023-03-06,17:57:37.000,65,11123790,-795,0,1678125456,12924.453056680002,233.75824380000267,54473.27618976001 2023-03-06,17:57:38.000,65,11123971,-795,0,1678125457,12924.365484649992,233.70889988999988,54473.087537520005 2023-03-06,17:57:39.000,65,11123862,-795,0,1678125458,12924.176867969996,233.65955598000437,54472.968756480004 2023-03-06,17:57:40.000,65,11123951,-795,0,1678125459,12923.92088818999,233.70889988999988,54473.01766632 2023-03-06,17:57:41.000,65,11123885,-795,0,1678125460,12923.813107229995,233.88512813999841,54473.01766632 2023-03-06,17:57:42.000,65,11123852,-795,0,1678125461,12923.536918519989,233.8075877099982,54473.07356328 2023-03-06,17:57:43.000,65,11123794,-795,0,1678125462,12923.206839329992,233.99086509000335,54472.89189816001 2023-03-06,17:57:44.000,65,11123818,-795,0,1678125463,12923.112530990002,233.94152118000056,54472.919846640005 2023-03-06,17:57:45.000,65,11123957,-795,0,1678125464,12922.876760139996,234.17414247000124,54473.15042160001 2023-03-06,17:57:46.000,65,11123770,-795,0,1678125465,12922.6477256,234.2798794199989,54472.98273072001 2023-03-06,17:57:47.000,65,11123939,-795,0,1678125466,12922.425427369999,234.34332159000041,54472.82901408 2023-03-06,17:57:48.000,65,11124004,-795,0,1678125467,12922.196392829988,234.44200940999872,54472.84997544 2023-03-06,17:57:49.000,65,11123835,-795,0,1678125468,12921.994303530002,234.30102681000426,54472.81503984001 2023-03-06,17:57:50.000,65,11123923,-795,0,1678125469,12922.041457699997,234.4772550600028,54472.87792392 2023-03-06,17:57:51.000,65,11123876,-795,0,1678125470,12922.027985079993,234.40676376000192,54473.02465344 2023-03-06,17:57:52.000,65,11124274,-795,0,1678125471,12921.859577329997,234.39971463000256,54472.64036184 2023-03-06,17:57:53.000,65,11123585,-795,0,1678125472,12921.62380647999,234.3785672400045,54472.64734896001 2023-03-06,17:57:54.000,65,11123990,-795,0,1678125473,12921.61033386,234.38561637000385,54472.9757436 2023-03-06,17:57:55.000,65,11123599,-795,0,1678125474,12921.67096065,234.25168290000147,54472.919846640005 2023-03-06,17:57:56.000,65,11123976,-795,0,1678125475,12921.617070169996,234.3644689799985,54472.81503984001 2023-03-06,17:57:57.000,65,11123870,-795,0,1678125476,12921.596861239996,234.19528985999932,54472.47965808001 2023-03-06,17:57:58.000,65,11124098,-795,0,1678125477,12921.42171717999,234.18824072999996,54472.50061944 2023-03-06,17:57:59.000,65,11123977,-795,0,1678125478,12921.40824456,234.2446337700021,54472.69625880001 2023-03-06,17:58:00.000,65,11124023,-795,0,1678125479,12921.475607659995,234.07545465000294,54472.82901408 2023-03-06,17:58:01.000,65,11123901,-795,0,1678125480,12921.32740884,234.01201248000143,54472.919846640005 2023-03-06,17:58:02.000,65,11123831,-795,0,1678125481,12921.394771939995,233.8992264000044,54472.86394968001 2023-03-06,17:58:03.000,65,11124065,-795,0,1678125482,12921.118583229989,233.79348944999947,54472.49363232 2023-03-06,17:58:04.000,65,11124016,-795,0,1678125483,12921.105110609999,233.8075877099982,54472.633374720004 2023-03-06,17:58:05.000,65,11123849,-795,0,1678125484,12920.977120719988,233.6877525000018,54472.654336080006 2023-03-06,17:58:06.000,65,11123762,-795,0,1678125485,12920.909757619993,233.6736542400031,54472.78709136 2023-03-06,17:58:07.000,65,11123801,-795,0,1678125486,12920.653777840002,233.70889988999988,54472.654336080006 2023-03-06,17:58:08.000,65,11123633,-795,0,1678125487,12920.465161159991,233.71594901999924,54472.50760656001 2023-03-06,17:58:09.000,65,11123785,-755,0,1678125488,12920.28328078999,233.59611381000286,54472.78010424 2023-03-06,17:58:10.000,65,11123961,-795,0,1678125489,12920.135081969995,233.6877525000018,54472.82901408 2023-03-06,17:58:11.000,65,11123871,-795,0,1678125490,12919.845420639998,233.66660511000373,54472.6613232 2023-03-06,17:58:12.000,65,11123840,-795,0,1678125491,12919.703958129998,233.7723420600014,54472.51459368 2023-03-06,17:58:13.000,65,11123975,-795,0,1678125492,12919.582704549997,233.983815960004,54472.5215808 2023-03-06,17:58:14.000,65,11123920,-795,0,1678125493,12919.427769419992,233.8992264000044,54472.44472248 2023-03-06,17:58:15.000,65,11123949,-795,0,1678125494,12919.623122409997,233.8710298799997,54472.6613232 2023-03-06,17:58:16.000,65,11123950,-795,0,1678125495,12919.488396209992,233.86398075000034,54472.38882552001 2023-03-06,17:58:17.000,65,11123939,-795,0,1678125496,12919.569231929992,233.983815960004,54472.40978688001 2023-03-06,17:58:18.000,65,11123677,-795,0,1678125497,12919.683749199998,233.969717699998,54472.297992960004 2023-03-06,17:58:19.000,65,11123850,-795,0,1678125498,12919.609649789993,234.0190616100008,54472.33991568001 2023-03-06,17:58:20.000,65,11123777,-795,0,1678125499,12919.717430749988,233.89217726999777,54472.29100584001 2023-03-06,17:58:21.000,65,11123625,-795,0,1678125500,12919.825211709998,234.04725812999823,54472.40279976 2023-03-06,17:58:22.000,65,11123968,-795,0,1678125501,12919.616386100002,234.08955291000166,54472.5215808 2023-03-06,17:58:23.000,65,11123987,-795,0,1678125502,12919.575968240002,233.983815960004,54472.50061944 2023-03-06,17:58:24.000,65,11123955,-795,0,1678125503,12919.414296800001,234.1318476899978,54472.35388992 2023-03-06,17:58:25.000,65,11123985,-795,0,1678125504,12919.293043220001,234.27283028999955,54472.55651640001 2023-03-06,17:58:26.000,65,11123804,-795,0,1678125505,12919.077481299995,234.2657811600002,54472.54952928 2023-03-06,17:58:27.000,65,11124093,-795,0,1678125506,12918.86865569,234.38561637000385,54472.4517096 2023-03-06,17:58:28.000,65,11124172,-795,0,1678125507,12918.525103879998,234.40676376000192,54472.30498008 2023-03-06,17:58:29.000,65,11123809,-795,0,1678125508,12918.228706239992,234.6393850500026,54472.40279976 2023-03-06,17:58:30.000,65,11124118,-795,0,1678125509,12917.939044909996,234.73102374000155,54472.54952928 2023-03-06,17:58:31.000,65,11123942,-795,0,1678125510,12917.64264726999,234.91430111999944,54472.54254216 2023-03-06,17:58:32.000,65,11124009,-795,0,1678125511,12917.184578189997,235.13987328000076,54472.10934072 2023-03-06,17:58:33.000,65,11123793,-795,0,1678125512,12917.022906749997,235.16102066999883,54472.23510888 2023-03-06,17:58:34.000,65,11123742,-795,0,1678125513,12916.73324542,235.2808558800025,54472.22113464001 2023-03-06,17:58:35.000,65,11123912,-795,0,1678125514,12916.42337515999,235.49937891000445,54472.18619904 2023-03-06,17:58:36.000,65,11123986,-795,0,1678125515,12916.086559659998,235.5910176000034,54472.130302080004 2023-03-06,17:58:37.000,65,11123749,-795,0,1678125516,12916.025932869998,235.66150890000426,54472.05344376001 2023-03-06,17:58:38.000,65,11123901,-795,0,1678125517,12915.951833459992,235.78839324,54472.05344376001 2023-03-06,17:58:39.000,65,11123692,-795,0,1678125518,12915.756480470001,235.91527758000302,54472.19318616001 2023-03-06,17:58:40.000,65,11123906,-795,0,1678125519,12915.689117369991,235.89413018999767,54472.07440512001 2023-03-06,17:58:41.000,65,11123951,-795,0,1678125520,12915.567863789991,235.97871975000453,54472.04645664 2023-03-06,17:58:42.000,65,11123818,-795,0,1678125521,12915.44661020999,236.11265321999963,54471.85780440001 2023-03-06,17:58:43.000,65,11123774,-795,0,1678125522,12915.41292866,236.11265321999963,54471.76697184001 2023-03-06,17:58:44.000,65,11123860,-795,0,1678125523,12915.460082829995,236.15494800000306,54471.72504912 2023-03-06,17:58:45.000,65,11123873,-795,0,1678125524,12915.28493876999,236.01396540000133,54471.529409760005 2023-03-06,17:58:46.000,65,11123735,-795,0,1678125525,12915.28493876999,236.02101453000068,54471.72504912 2023-03-06,17:58:47.000,65,11123747,-795,0,1678125526,12915.33209294,235.89413018999767,54471.6132552 2023-03-06,17:58:48.000,65,11123983,-795,0,1678125527,12915.16368518999,235.82363889000408,54471.578319600005 2023-03-06,17:58:49.000,65,11123900,-795,0,1678125528,12915.14347625999,235.64741063999827,54471.43159008001 2023-03-06,17:58:50.000,65,11123951,-795,0,1678125529,12915.237784599994,235.54872281999997,54471.52242264001 2023-03-06,17:58:51.000,65,11123822,-795,0,1678125530,12915.035695299994,235.48528064999846,54471.80190744 2023-03-06,17:58:52.000,65,11123823,-795,0,1678125531,12915.015486369994,235.13987328000076,54471.45255144001 2023-03-06,17:58:53.000,65,11123992,-795,0,1678125532,12914.961595889989,235.2808558800025,54471.27787344 2023-03-06,17:58:54.000,65,11123957,-795,0,1678125533,12914.921178029988,235.37249457000144,54471.410628720005 2023-03-06,17:58:55.000,65,11123960,-795,0,1678125534,12915.008750059998,235.0834802399986,54471.58530672 2023-03-06,17:58:56.000,65,11123788,-795,0,1678125535,12914.934650649993,234.94249764000415,54471.44556432 2023-03-06,17:58:57.000,65,11124382,-795,0,1678125536,12914.914441719993,234.7239746100022,54471.37569312 2023-03-06,17:58:58.000,65,11123383,-795,0,1678125537,12915.076113159994,234.75217112999962,54470.669994 2023-03-06,17:58:59.000,65,11124043,-795,0,1678125538,12914.867287549998,234.71692548000283,54470.844672 2023-03-06,17:59:00.000,65,11123294,-795,0,1678125539,12915.042431609989,234.7380728700009,54471.21498936001 2023-03-06,17:59:01.000,65,11123940,-795,0,1678125540,12914.725825039997,234.61823766000452,54471.10319544 2023-03-06,17:59:02.000,65,11123533,-795,0,1678125541,12914.604571459997,234.87200634000328,54471.16607952001 2023-03-06,17:59:03.000,65,11124068,-795,0,1678125542,12914.604571459997,234.85790808000456,54470.99838864001 2023-03-06,17:59:04.000,65,11123837,-795,0,1678125543,12914.28796488999,234.86495721000392,54470.669994 2023-03-06,17:59:05.000,65,11123984,-795,0,1678125544,12914.119557139995,235.12577502000204,54470.83069776001 2023-03-06,17:59:06.000,65,11123943,-795,0,1678125545,12914.01177618,235.2315119699997,54470.64903264 2023-03-06,17:59:07.000,65,11124054,-795,0,1678125546,12913.728851159998,235.40069108999887,54470.65601976 2023-03-06,17:59:08.000,65,11123876,-795,0,1678125547,12913.392035659992,235.4782315199991,54470.48832888 2023-03-06,17:59:09.000,65,11123963,-795,0,1678125548,12913.304463629996,235.79544236999936,54470.34159936 2023-03-06,17:59:10.000,65,11123907,-795,0,1678125549,12912.87333979,235.92232671000238,54470.31365088 2023-03-06,17:59:11.000,65,11123821,-795,0,1678125550,12912.79250407,235.97871975000453,54470.41147056 2023-03-06,17:59:12.000,65,11124000,-795,0,1678125551,12912.549996909998,236.04921104999812,54470.27172816 2023-03-06,17:59:13.000,65,11123843,-795,0,1678125552,12912.408534399998,235.97871975000453,54470.44640616001 2023-03-06,17:59:14.000,65,11123856,-795,0,1678125553,12912.233390339992,236.26773408000008,54470.285702400004 2023-03-06,17:59:15.000,65,11123891,-795,0,1678125554,12911.91004745999,236.51445362999948,54470.27871528001 2023-03-06,17:59:16.000,65,11123995,-795,0,1678125555,12911.71469447,236.6765836199993,54470.15993424001 2023-03-06,17:59:17.000,65,11123775,-795,0,1678125556,12911.519341479994,236.91625403999933,54470.10403728 2023-03-06,17:59:18.000,65,11123852,-795,0,1678125557,12911.283570629988,237.09248228999786,54470.29967664001 2023-03-06,17:59:19.000,65,11123846,-795,0,1678125558,12911.081481330002,237.2334648899996,54470.36954784 2023-03-06,17:59:20.000,65,11123704,-795,0,1678125559,12910.980436680002,237.48723356999835,54470.138972880006 2023-03-06,17:59:21.000,65,11123891,-795,0,1678125560,12910.805292619996,237.5929705200033,54470.0760888 2023-03-06,17:59:22.000,65,11123838,-795,0,1678125561,12910.67730273,237.62116704000073,54470.14596 2023-03-06,17:59:23.000,65,11123909,-795,0,1678125562,12910.59646701,237.71985485999903,54470.01320472001 2023-03-06,17:59:24.000,65,11123672,-795,0,1678125563,12910.65035748999,237.76919877000182,54470.15993424001 2023-03-06,17:59:25.000,65,11123917,-795,0,1678125564,12910.46847711999,237.81149354999798,54470.11102440001 2023-03-06,17:59:26.000,65,11124189,-795,0,1678125565,12910.421322949995,237.74805138000374,54470.138972880006 2023-03-06,17:59:27.000,65,11124022,-795,0,1678125566,12910.36743246999,237.84673920000205,54470.09006304001 2023-03-06,17:59:28.000,65,11123793,-795,0,1678125567,12910.33375092,237.95952527999907,54469.99224336001 2023-03-06,17:59:29.000,65,11123831,-795,0,1678125568,12910.293333059999,237.81149354999798,54470.06211456001 2023-03-06,17:59:30.000,65,11123927,-795,0,1678125569,12910.38764139999,237.7057566000003,54469.98525624 2023-03-06,17:59:31.000,65,11123827,-795,0,1678125570,12910.30680567999,237.83264094000333,54470.069101680005 2023-03-06,17:59:32.000,65,11123778,-795,0,1678125571,12910.360696159994,237.8185426800046,54469.971282000006 2023-03-06,17:59:33.000,65,11123966,-795,0,1678125572,12910.239442579994,237.92427963000227,54469.635900240006 2023-03-06,17:59:34.000,65,11123976,-795,0,1678125573,12910.300069369994,238.02296745000058,54469.71275856 2023-03-06,17:59:35.000,65,11123855,-795,0,1678125574,12910.46847711999,238.09345875000145,54470.020191840005 2023-03-06,17:59:36.000,65,11123796,-795,0,1678125575,12910.60993962999,238.05821310000465,54469.89442368001 2023-03-06,17:59:37.000,65,11123976,-795,0,1678125576,12910.785083689996,238.13575353000488,54469.950320640004 2023-03-06,17:59:38.000,65,11123871,-795,0,1678125577,12910.886128339997,238.1639500500023,54469.9363464 2023-03-06,17:59:39.000,65,11123862,-795,0,1678125578,12910.940018820002,238.2837852599987,54469.852500960005 2023-03-06,17:59:40.000,65,11123888,-795,0,1678125579,12911.189262289998,238.36837481999828,54469.971282000006 2023-03-06,17:59:41.000,65,11124103,-795,0,1678125580,12911.371142659998,238.45296437999787,54469.901410800005 2023-03-06,17:59:42.000,65,11123645,-795,0,1678125581,12911.55302303,238.5305048099981,54469.92237216001 2023-03-06,17:59:43.000,65,11124006,-795,0,1678125582,12911.721430779995,238.62919263000367,54469.950320640004 2023-03-06,17:59:44.000,65,11124135,-795,0,1678125583,12911.842684359995,238.47411177000322,54469.88743656 2023-03-06,17:59:45.000,65,11123967,-795,0,1678125584,12912.058246280001,238.38247308000427,54469.83852672 2023-03-06,17:59:46.000,65,11123765,-795,0,1678125585,12912.085191519996,238.36837481999828,54470.02717896 2023-03-06,17:59:47.000,65,11123784,-795,0,1678125586,12912.320962370002,238.37542394999764,54469.98525624 2023-03-06,17:59:48.000,65,11123871,-795,0,1678125587,12912.381589160002,238.41771873000107,54469.98525624 2023-03-06,17:59:49.000,65,11123928,-795,0,1678125588,12912.287280819997,238.20624482999847,54469.84551384001 2023-03-06,17:59:50.000,65,11123934,-795,0,1678125589,12912.469161189998,238.2837852599987,54469.74769416001 2023-03-06,17:59:51.000,65,11124009,-795,0,1678125590,12912.624096319989,238.25558874000126,54469.95730776 2023-03-06,17:59:52.000,65,11123892,-795,0,1678125591,12912.68472310999,238.4600135100045,54470.0062176 2023-03-06,17:59:53.000,65,11123774,-795,0,1678125592,12912.839658239995,238.1639500500023,54470.09006304001 2023-03-06,17:59:54.000,65,11123777,-795,0,1678125593,12912.738613589994,238.36837481999828,54469.59397752 2023-03-06,17:59:55.000,65,11123455,-795,0,1678125594,12912.86660347999,238.4459152499985,54469.60096464 2023-03-06,17:59:56.000,65,11123753,-795,0,1678125595,12912.671250489999,238.58689785000024,54469.6917972 2023-03-06,17:59:57.000,65,11123934,-795,0,1678125596,12912.79250407,238.67148740999983,54469.566029040005 2023-03-06,17:59:58.000,65,11123893,-795,0,1678125597,12912.637568939994,238.53755394000473,54469.74769416001 2023-03-06,17:59:59.000,65,11123756,-795,0,1678125598,12912.812713,238.72083132000262,54469.57301616 2023-03-06,18:00:00.000,65,11124021,-795,0,1678125599,12912.502842739988,238.81247001000156,54469.75468128001 2023-03-06,18:00:01.000,65,11123819,-795,0,1678125600,12912.549996909998,239.03804217000288,54470.01320472001 2023-03-06,18:00:02.000,65,11123932,-795,0,1678125601,12912.374852849993,238.94640348000394,54469.94333352001 2023-03-06,18:00:03.000,65,11123886,-795,0,1678125602,12912.132345689992,239.1367299900012,54469.71974568 2023-03-06,18:00:04.000,65,11123768,-795,0,1678125603,12911.997619490001,239.22131955000077,54469.635900240006 2023-03-06,18:00:05.000,65,11123816,-795,0,1678125604,12911.9369927,239.3341056299978,54469.75468128001 2023-03-06,18:00:06.000,65,11124018,-795,0,1678125605,12911.761848639995,239.52443214000232,54469.66384872 2023-03-06,18:00:07.000,65,11123927,-795,0,1678125606,12911.71469447,239.58787431000383,54469.81756536 2023-03-06,18:00:08.000,65,11123796,-795,0,1678125607,12911.74837601999,239.73590603999764,54469.83852672 2023-03-06,18:00:09.000,65,11124014,-795,0,1678125608,12911.76858494999,239.68656213000213,54469.79660400001 2023-03-06,18:00:10.000,65,11123814,-795,0,1678125609,12911.80900280999,239.86279038000066,54469.71275856 2023-03-06,18:00:11.000,65,11123977,-795,0,1678125610,12911.822475429995,240.04606775999855,54469.7616684 2023-03-06,18:00:12.000,65,11123789,-795,0,1678125611,12911.923520079996,239.89803603000473,54469.81756536 2023-03-06,18:00:13.000,65,11123950,-795,0,1678125612,12912.105400449997,239.9544290699996,54469.614938880004 2023-03-06,18:00:14.000,65,11123971,-795,0,1678125613,12912.280544510002,239.76410256000236,54469.76865552 2023-03-06,18:00:15.000,65,11123884,-795,0,1678125614,12912.341171300002,240.1024608000007,54469.74070704 2023-03-06,18:00:16.000,65,11123807,-795,0,1678125615,12912.422007020003,240.08131341000262,54469.71974568 2023-03-06,18:00:17.000,65,11123947,-795,0,1678125616,12912.671250489999,240.01082211000175,54469.635900240006 2023-03-06,18:00:18.000,65,11123794,-795,0,1678125617,12912.664514179989,240.08836254000198,54469.88044944 2023-03-06,18:00:19.000,65,11123746,-795,0,1678125618,12912.779031449994,240.04606775999855,54469.92935928 2023-03-06,18:00:20.000,65,11123725,-795,0,1678125619,12912.92723026999,239.94737994000025,54469.398338160005 2023-03-06,18:00:21.000,65,11123868,-795,0,1678125620,12913.03501123,239.58787431000383,54469.83852672 2023-03-06,18:00:22.000,65,11123523,-795,0,1678125621,12913.230364219991,239.9191834200028,54469.92935928 2023-03-06,18:00:23.000,65,11124136,-795,0,1678125622,12913.183210049996,239.8063973399985,54469.803591120006 2023-03-06,18:00:24.000,65,11123450,-795,0,1678125623,12913.385299349997,239.67951300000277,54470.069101680005 2023-03-06,18:00:25.000,65,11123777,-795,0,1678125624,12913.695169609993,239.52443214000232,54470.118011520004 2023-03-06,18:00:26.000,65,11123711,-795,0,1678125625,12913.567179719998,239.5596777899991,54469.9363464 2023-03-06,18:00:27.000,65,11123834,-795,0,1678125626,12913.776005329993,239.6583656100047,54470.14596 2023-03-06,18:00:28.000,65,11124030,-795,0,1678125627,12913.917467839994,239.56672691999847,54469.98525624 2023-03-06,18:00:29.000,65,11123886,-795,0,1678125628,12914.08587558999,239.6583656100047,54469.96429488001 2023-03-06,18:00:30.000,65,11123806,-795,0,1678125629,12914.21386548,239.6583656100047,54470.03416608 2023-03-06,18:00:31.000,65,11124048,-795,0,1678125630,12914.341855369996,239.55262865999975,54470.01320472001 2023-03-06,18:00:32.000,65,11123796,-795,0,1678125631,12914.510263119992,239.71475864999957,54470.15993424001 2023-03-06,18:00:33.000,65,11123947,-795,0,1678125632,12914.537208360001,239.63016908999998,54469.95730776 2023-03-06,18:00:34.000,65,11123849,-795,0,1678125633,12914.624780389997,239.63016908999998,54469.950320640004 2023-03-06,18:00:35.000,65,11123892,-795,0,1678125634,12914.739297660002,239.62311996000062,54470.01320472001 2023-03-06,18:00:36.000,65,11123915,-795,0,1678125635,12914.840342310003,239.70066039000085,54470.118011520004 2023-03-06,18:00:37.000,65,11123884,-795,0,1678125636,12915.015486369994,239.66541474000405,54470.04115320001 2023-03-06,18:00:38.000,65,11123795,-795,0,1678125637,12915.062640539989,239.71475864999957,54469.92935928 2023-03-06,18:00:39.000,65,11124066,-795,0,1678125638,12915.318620319995,239.8204956000045,54470.13198576001 2023-03-06,18:00:40.000,65,11124011,-795,0,1678125639,12915.46681913999,239.77820082000108,54470.22980544001 2023-03-06,18:00:41.000,65,11123821,-795,0,1678125640,12915.608281649991,239.86279038000066,54470.27871528001 2023-03-06,18:00:42.000,65,11123971,-795,0,1678125641,12915.716062610001,239.8063973399985,54470.38352208 2023-03-06,18:00:43.000,65,11123715,-795,0,1678125642,12915.790162019992,239.9191834200028,54470.24377968 2023-03-06,18:00:44.000,65,11123683,-795,0,1678125643,12916.153922759993,239.8063973399985,54470.33461224 2023-03-06,18:00:45.000,65,11124100,-795,0,1678125644,12916.194340619993,239.757053430003,54470.16692136 2023-03-06,18:00:46.000,65,11123945,-795,0,1678125645,12916.36274836999,239.6724638700034,54470.09006304001 2023-03-06,18:00:47.000,65,11123996,-795,0,1678125646,12916.54462873999,239.86983951000002,54470.16692136 2023-03-06,18:00:48.000,65,11123728,-795,0,1678125647,12916.739981729996,239.71475864999957,54470.355573600005 2023-03-06,18:00:49.000,65,11123978,-795,0,1678125648,12916.71303649,239.57377604999783,54470.33461224 2023-03-06,18:00:50.000,65,11123976,-795,0,1678125649,12917.083533539997,239.5455795300004,54470.39749632001 2023-03-06,18:00:51.000,65,11124322,-795,0,1678125650,12917.251941289993,239.65131647999806,54470.46736752001 2023-03-06,18:00:52.000,65,11124232,-795,0,1678125651,12917.352985939993,239.40459692999866,54470.39749632001 2023-03-06,18:00:53.000,65,11123534,-795,0,1678125652,12917.326040699998,239.2142704200014,54470.62807128 2023-03-06,18:00:54.000,65,11123934,-795,0,1678125653,12917.258677600003,239.50328475000424,54470.64903264 2023-03-06,18:00:55.000,65,11123844,-795,0,1678125654,12917.406876419998,239.63016908999998,54470.69794248 2023-03-06,18:00:56.000,65,11123857,-795,0,1678125655,12917.480975829989,239.56672691999847,54470.642045520006 2023-03-06,18:00:57.000,65,11123627,-795,0,1678125656,12917.64938358,239.5103338800036,54471.01236288 2023-03-06,18:00:58.000,65,11123786,-795,0,1678125657,12917.420349039989,239.25656520000484,54470.39749632001 2023-03-06,18:00:59.000,65,11123701,-795,0,1678125658,12917.332777009993,239.68656213000213,54470.453393280004 2023-03-06,18:01:00.000,65,11123571,-795,0,1678125659,12917.588756789999,240.07426428000326,54470.46736752001 2023-03-06,18:01:01.000,65,11124226,-795,0,1678125660,12917.64264726999,240.3773768700048,54470.60710992 2023-03-06,18:01:02.000,65,11123662,-795,0,1678125661,12917.90536335999,240.3139347000033,54470.4603804 2023-03-06,18:01:03.000,65,11123602,-795,0,1678125662,12918.01314432,240.35622947999946,54470.89358184 2023-03-06,18:01:04.000,65,11123748,-795,0,1678125663,12918.093980040001,240.23639427000307,54470.76082656001 2023-03-06,18:01:05.000,65,11124016,-795,0,1678125664,12918.120925279996,240.37032773999817,54470.71191672001 2023-03-06,18:01:06.000,65,11123912,-795,0,1678125665,12918.168079449992,240.58180164000078,54470.99140152 2023-03-06,18:01:07.000,65,11123982,-795,0,1678125666,12918.269124099992,240.50426121000055,54470.96345304 2023-03-06,18:01:08.000,65,11123762,-795,0,1678125667,12918.417322920002,240.70163685000443,54471.37569312 2023-03-06,18:01:09.000,65,11124002,-795,0,1678125668,12918.612675909993,240.8426194499989,54471.03332424 2023-03-06,18:01:10.000,65,11123788,-795,0,1678125669,12918.612675909993,240.75098075999995,54471.13114392 2023-03-06,18:01:11.000,65,11123889,-795,0,1678125670,12918.686775319999,240.79327554000338,54471.2988348 2023-03-06,18:01:12.000,65,11123805,-795,0,1678125671,12918.808028899999,240.71573511000315,54471.27787344 2023-03-06,18:01:13.000,65,11124054,-795,0,1678125672,12919.04379974999,240.77212814999803,54471.25691208001 2023-03-06,18:01:14.000,65,11124085,-795,0,1678125673,12919.117899159995,240.73688250000123,54471.42460296001 2023-03-06,18:01:15.000,65,11123820,-795,0,1678125674,12919.239152739996,240.72983337000187,54471.35473176001 2023-03-06,18:01:16.000,65,11124047,-795,0,1678125675,12919.326724769991,240.57475251000142,54471.39665448 2023-03-06,18:01:17.000,65,11123926,-795,0,1678125676,12919.535550380002,240.54655599000398,54471.56434536 2023-03-06,18:01:18.000,65,11123679,-795,0,1678125677,12919.569231929992,240.4619664300044,54471.45255144001 2023-03-06,18:01:19.000,65,11123935,-795,0,1678125678,12919.670276579993,240.20819774999836,54471.60626808 2023-03-06,18:01:20.000,65,11123845,-795,0,1678125679,12919.852156949994,240.19409948999964,54471.73902336001 2023-03-06,18:01:21.000,65,11123878,-795,0,1678125680,12919.892574809994,240.33508209000138,54471.78793320001 2023-03-06,18:01:22.000,65,11123879,-795,0,1678125681,12920.02056469999,240.24344340000243,54471.95562408001 2023-03-06,18:01:23.000,65,11123785,-755,0,1678125682,12920.12834566,240.1518047100035,54471.85081728 2023-03-06,18:01:24.000,65,11123887,-795,0,1678125683,12919.973410529994,240.08836254000198,54471.7529976 2023-03-06,18:01:25.000,65,11123929,-795,0,1678125684,12920.04750994,240.06016602000454,54471.85780440001 2023-03-06,18:01:26.000,65,11123676,-795,0,1678125685,12919.966674219999,240.12360818999878,54471.92068848 2023-03-06,18:01:27.000,65,11123941,-795,0,1678125686,12920.04077362999,240.13065731999814,54472.151263440006 2023-03-06,18:01:28.000,65,11123918,-795,0,1678125687,12919.852156949994,239.94737994000025,54472.032482400005 2023-03-06,18:01:29.000,65,11123896,-795,0,1678125688,12919.798266469988,240.01082211000175,54471.95562408001 2023-03-06,18:01:30.000,65,11123881,-795,0,1678125689,12919.825211709998,239.91213429000345,54472.081392240005 2023-03-06,18:01:31.000,65,11123935,-795,0,1678125690,12919.885838499998,239.92623255000217,54472.18619904 2023-03-06,18:01:32.000,65,11123659,-795,0,1678125691,12919.879102189989,239.81344646999787,54472.200173280005 2023-03-06,18:01:33.000,65,11123806,-795,0,1678125692,12919.966674219999,239.74295517000428,54472.07440512001 2023-03-06,18:01:34.000,65,11123805,-795,0,1678125693,12920.094664109994,239.62311996000062,54472.081392240005 2023-03-06,18:01:35.000,65,11123856,-795,0,1678125694,12920.16202720999,239.50328475000424,54471.83684304001 2023-03-06,18:01:36.000,65,11123998,-795,0,1678125695,12920.276544479995,239.48918648999825,54472.15825056 2023-03-06,18:01:37.000,65,11123878,-795,0,1678125696,12920.606623669992,239.3975477999993,54472.318954320006 2023-03-06,18:01:38.000,65,11123879,-795,0,1678125697,12920.667250459992,239.28476172000228,54472.25607024 2023-03-06,18:01:39.000,65,11124050,-795,0,1678125698,12920.862603449998,239.2636143300042,54472.24209600001 2023-03-06,18:01:40.000,65,11124049,-795,0,1678125699,12921.024274889998,239.08033694999904,54472.08837936 2023-03-06,18:01:41.000,65,11124122,-795,0,1678125700,12921.031011199993,239.1155826000031,54472.33292856 2023-03-06,18:01:42.000,65,11124062,-795,0,1678125701,12921.111846919994,239.03099304000352,54471.962611200004 2023-03-06,18:01:43.000,65,11124143,-795,0,1678125702,12921.293727289994,238.8900104400018,54471.913701360005 2023-03-06,18:01:44.000,65,11124129,-795,0,1678125703,12921.084901679998,239.18607390000398,54472.081392240005 2023-03-06,18:01:45.000,65,11123791,-795,0,1678125704,12921.037747509989,239.2142704200014,54472.067418 2023-03-06,18:01:46.000,65,11123839,-795,0,1678125705,12920.862603449998,239.22131955000077,54472.33292856 2023-03-06,18:01:47.000,65,11123842,-795,0,1678125706,12920.593151050001,239.27066346000356,54472.1372892 2023-03-06,18:01:48.000,65,11123723,-795,0,1678125707,12920.492106400001,239.45394084000145,54472.297992960004 2023-03-06,18:01:49.000,65,11123986,-795,0,1678125708,12920.22939031,239.57377604999783,54472.11632784 2023-03-06,18:01:50.000,65,11123821,-795,0,1678125709,12920.00035576999,239.6583656100047,54472.17222480001 2023-03-06,18:01:51.000,65,11123666,-795,0,1678125710,12920.013828389994,239.7922990799998,54472.29100584001 2023-03-06,18:01:52.000,65,11124010,-795,0,1678125711,12919.798266469988,239.7922990799998,54472.263057359996 2023-03-06,18:01:53.000,65,11123522,-795,0,1678125712,12919.656803960002,239.88393776999874,54472.2071604 2023-03-06,18:01:54.000,65,11123875,-795,0,1678125713,12919.542286689997,239.8909868999981,54472.33991568001 2023-03-06,18:01:55.000,65,11124156,-795,0,1678125714,12919.441242039997,240.01082211000175,54472.32594144 2023-03-06,18:01:56.000,65,11123686,-795,0,1678125715,12919.414296800001,239.86279038000066,54472.3469028 2023-03-06,18:01:57.000,65,11123868,-795,0,1678125716,12919.360406319996,240.08131341000262,54472.16523768 2023-03-06,18:01:58.000,65,11123714,-795,0,1678125717,12919.508605139992,239.97557645999768,54472.17921192 2023-03-06,18:01:59.000,65,11123892,-795,0,1678125718,12919.542286689997,239.88393776999874,54472.29100584001 2023-03-06,18:02:00.000,65,11123942,-795,0,1678125719,12919.522077759997,239.77115169000172,54472.249083120005 2023-03-06,18:02:01.000,65,11123839,-795,0,1678125720,12919.589440859992,239.63016908999998,54472.249083120005 2023-03-06,18:02:02.000,65,11123923,-795,0,1678125721,12919.697221820003,239.51738301000296,54472.17921192 2023-03-06,18:02:03.000,65,11123874,-795,0,1678125722,12919.663540269998,239.2495160699982,54471.913701360005 2023-03-06,18:02:04.000,65,11123771,-795,0,1678125723,12919.838684329989,239.2636143300042,54471.97658544001 2023-03-06,18:02:05.000,65,11123849,-795,0,1678125724,12919.966674219999,239.08033694999904,54472.151263440006 2023-03-06,18:02:06.000,65,11123878,-795,0,1678125725,12920.02056469999,238.8688630500037,54472.3818384 2023-03-06,18:02:07.000,65,11123927,-795,0,1678125726,12920.10140041999,238.63624176000303,54472.151263440006 2023-03-06,18:02:08.000,65,11123933,-795,0,1678125727,12919.973410529994,238.6432908900024,54472.01152104 2023-03-06,18:02:09.000,65,11123853,-795,0,1678125728,12920.12160934999,238.52345567999873,54472.1372892 2023-03-06,18:02:10.000,65,11123929,-795,0,1678125729,12920.04077362999,238.45296437999787,54472.1372892 2023-03-06,18:02:11.000,65,11123722,-795,0,1678125730,12920.18223613999,238.30493265000405,54472.07440512001 2023-03-06,18:02:12.000,65,11123973,-795,0,1678125731,12919.872365879994,238.4106696000017,54472.21414752 2023-03-06,18:02:13.000,65,11123755,-795,0,1678125732,12919.95993790999,238.396571340003,54471.962611200004 2023-03-06,18:02:14.000,65,11123829,-795,0,1678125733,12919.730903369993,238.19214656999975,54472.10934072 2023-03-06,18:02:15.000,65,11124246,-795,0,1678125734,12919.852156949994,238.2485396100019,54472.2071604 2023-03-06,18:02:16.000,65,11123578,-795,0,1678125735,12919.751112299993,238.33312917000148,54471.99055968 2023-03-06,18:02:17.000,65,11123994,-795,0,1678125736,12919.825211709998,238.51640654999937,54472.27004448001 2023-03-06,18:02:18.000,65,11123675,-795,0,1678125737,12919.717430749988,238.27673612999934,54471.962611200004 2023-03-06,18:02:19.000,65,11123692,-795,0,1678125738,12919.353670010001,238.53755394000473,54471.815881680006 2023-03-06,18:02:20.000,65,11123955,-795,0,1678125739,12919.461450969997,238.1639500500023,54472.02549528001 2023-03-06,18:02:21.000,65,11124060,-795,0,1678125740,12919.367142629992,238.48116090000258,54472.18619904 2023-03-06,18:02:22.000,65,11124344,-795,0,1678125741,12919.528814069992,238.50935742000001,54471.6831264 2023-03-06,18:02:23.000,65,11123502,-795,0,1678125742,12919.421033109997,238.6221435000043,54471.76697184001 2023-03-06,18:02:24.000,65,11123840,-795,0,1678125743,12919.468187279992,238.19214656999975,54471.71806200001 2023-03-06,18:02:25.000,65,11123632,-795,0,1678125744,12919.515341450002,238.5446030700041,54471.56434536 2023-03-06,18:02:26.000,65,11124103,-795,0,1678125745,12919.306515839991,238.55165220000345,54471.78094608 2023-03-06,18:02:27.000,65,11124131,-795,0,1678125746,12919.27283429,238.396571340003,54471.864791520005 2023-03-06,18:02:28.000,65,11124147,-795,0,1678125747,12919.11116285,238.29083438999805,54471.87177864 2023-03-06,18:02:29.000,65,11124031,-795,0,1678125748,12919.13137178,238.56575046000216,54471.71107488 2023-03-06,18:02:30.000,65,11123994,-795,0,1678125749,12919.11116285,238.14280266000424,54471.543384 2023-03-06,18:02:31.000,65,11123965,-795,0,1678125750,12919.447978349992,238.1850974400004,54471.89274 2023-03-06,18:02:32.000,65,11124061,-795,0,1678125751,12919.407560489992,238.1639500500023,54471.92068848 2023-03-06,18:02:33.000,65,11123780,-795,0,1678125752,12919.279570599996,237.9736235399978,54471.66915216001 2023-03-06,18:02:34.000,65,11123426,-795,0,1678125753,12919.326724769991,237.9031322400042,54472.01152104 2023-03-06,18:02:35.000,65,11123795,-795,0,1678125754,12919.198734879996,238.22034309000446,54471.92068848 2023-03-06,18:02:36.000,65,11123973,-795,0,1678125755,12919.319988459996,238.14280266000424,54472.067418 2023-03-06,18:02:37.000,65,11123811,-795,0,1678125756,12919.05053606,237.96657440999843,54471.97658544001 2023-03-06,18:02:38.000,65,11124273,-795,0,1678125757,12919.08421760999,238.22034309000446,54471.746010480005 2023-03-06,18:02:39.000,65,11123561,-795,0,1678125758,12919.11116285,237.9524761499997,54472.05344376001 2023-03-06,18:02:40.000,65,11124242,-795,0,1678125759,12918.895600929995,238.07936049000273,54471.84383016 2023-03-06,18:02:41.000,65,11123955,-795,0,1678125760,12918.693511629994,238.09345875000145,54472.01850816 2023-03-06,18:02:42.000,65,11124087,-795,0,1678125761,12918.747402109999,237.98772180000378,54471.7529976 2023-03-06,18:02:43.000,65,11123889,-795,0,1678125762,12918.343223509997,238.12165526999888,54471.67613928 2023-03-06,18:02:44.000,65,11123669,-795,0,1678125763,12918.302805649997,238.20624482999847,54471.648190800006 2023-03-06,18:02:45.000,65,11123954,-795,0,1678125764,12918.221969929997,238.1991956999991,54471.83684304001 2023-03-06,18:02:46.000,65,11123964,-795,0,1678125765,12917.999671699996,238.35427655999956,54471.85081728 2023-03-06,18:02:47.000,65,11123895,-795,0,1678125766,12917.898627049995,238.21329395999783,54471.56434536 2023-03-06,18:02:48.000,65,11123768,-795,0,1678125767,12917.97272646,238.2978835200047,54471.80889456001 2023-03-06,18:02:49.000,65,11123910,-795,0,1678125768,12917.9323086,238.3472274300002,54471.746010480005 2023-03-06,18:02:50.000,65,11123790,-795,0,1678125769,12917.95251753,238.37542394999764,54471.87876576 2023-03-06,18:02:51.000,65,11123805,-795,0,1678125770,12917.986199079991,238.37542394999764,54471.73902336001 2023-03-06,18:02:52.000,65,11123710,-795,0,1678125771,12917.96599014999,238.4600135100045,54471.6132552 2023-03-06,18:02:53.000,65,11124041,-795,0,1678125772,12918.03335325,238.34017830000084,54471.47351280001 2023-03-06,18:02:54.000,65,11123883,-795,0,1678125773,12918.026616939991,238.5446030700041,54471.66216504 2023-03-06,18:02:55.000,65,11123917,-795,0,1678125774,12917.99293539,238.58689785000024,54471.73902336001 2023-03-06,18:02:56.000,65,11123701,-795,0,1678125775,12918.01314432,238.6221435000043,54471.66915216001 2023-03-06,18:02:57.000,65,11123750,-795,0,1678125776,12917.999671699996,238.6926347999979,54471.69011352001 2023-03-06,18:02:58.000,65,11123845,-795,0,1678125777,12917.858209189995,238.79132262000348,54471.60626808 2023-03-06,18:02:59.000,65,11123921,-795,0,1678125778,12917.7302193,238.85476478999772,54471.627229440004 2023-03-06,18:03:00.000,65,11123795,-755,0,1678125779,12917.528129999999,238.92525608999858,54471.67613928 2023-03-06,18:03:01.000,65,11123892,-795,0,1678125780,12917.386667489998,239.03099304000352,54471.56434536 2023-03-06,18:03:02.000,65,11123899,-795,0,1678125781,12917.224996049998,239.03099304000352,54471.7529976 2023-03-06,18:03:03.000,65,11123787,-795,0,1678125782,12917.043115679997,239.1155826000031,54471.578319600005 2023-03-06,18:03:04.000,65,11123868,-795,0,1678125783,12916.820817449996,239.1508282499999,54471.459538560004 2023-03-06,18:03:05.000,65,11123857,-795,0,1678125784,12916.739981729996,239.30590911000036,54471.32678328 2023-03-06,18:03:06.000,65,11123871,-795,0,1678125785,12916.537892429995,239.3341056299978,54471.67613928 2023-03-06,18:03:07.000,65,11123685,-795,0,1678125786,12916.389693609999,239.47508822999953,54471.52242264001 2023-03-06,18:03:08.000,65,11123923,-795,0,1678125787,12916.153922759993,239.36935128000187,54471.52242264001 2023-03-06,18:03:09.000,65,11123943,-795,0,1678125788,12916.086559659998,239.53148127000168,54471.43159008001 2023-03-06,18:03:10.000,65,11123861,-795,0,1678125789,12916.126977519998,239.58787431000383,54471.49447416 2023-03-06,18:03:11.000,65,11123945,-795,0,1678125790,12916.046141799998,239.62311996000062,54471.37569312 2023-03-06,18:03:12.000,65,11123770,-795,0,1678125791,12916.059614420003,239.77820082000108,54471.65517792 2023-03-06,18:03:13.000,65,11123686,-795,0,1678125792,12915.870997739992,239.72885690999829,54471.44556432 2023-03-06,18:03:14.000,65,11124209,-795,0,1678125793,12915.844052499997,239.6442673499987,54471.361718880005 2023-03-06,18:03:15.000,65,11123930,-795,0,1678125794,12915.857525120002,239.72180777999893,54471.27787344 2023-03-06,18:03:16.000,65,11123935,-795,0,1678125795,12915.783425709997,239.72180777999893,54471.41761584 2023-03-06,18:03:17.000,65,11123471,-795,0,1678125796,12915.891206669992,239.8063973399985,54471.39665448 2023-03-06,18:03:18.000,65,11123437,-795,0,1678125797,12915.790162019992,239.9544290699996,54471.075246960005 2023-03-06,18:03:19.000,65,11123902,-795,0,1678125798,12915.790162019992,239.757053430003,54471.10319544 2023-03-06,18:03:20.000,65,11124287,-795,0,1678125799,12916.086559659998,239.88393776999874,54471.242937840005 2023-03-06,18:03:21.000,65,11123901,-795,0,1678125800,12915.972042389993,239.72180777999893,54471.56434536 2023-03-06,18:03:22.000,65,11123812,-795,0,1678125801,12916.073087039993,239.86279038000066,54471.25691208001 2023-03-06,18:03:23.000,65,11123524,-795,0,1678125802,12915.978778700002,239.89803603000473,54471.10319544 2023-03-06,18:03:24.000,65,11123703,-795,0,1678125803,12915.998987630002,239.60197257000254,54470.78178792001 2023-03-06,18:03:25.000,65,11124061,-795,0,1678125804,12916.079823349988,239.98967472000368,54470.94947880001 2023-03-06,18:03:26.000,65,11123831,-795,0,1678125805,12916.228022169998,239.92623255000217,54471.01935000001 2023-03-06,18:03:27.000,65,11123699,-795,0,1678125806,12916.228022169998,239.9050851600041,54470.99140152 2023-03-06,18:03:28.000,65,11124031,-795,0,1678125807,12916.160659069988,239.74295517000428,54470.7748008 2023-03-06,18:03:29.000,65,11124250,-795,0,1678125808,12916.100032279988,240.18000123000093,54471.145118160006 2023-03-06,18:03:30.000,65,11123729,-795,0,1678125809,12915.972042389993,239.8204956000045,54471.06127272 2023-03-06,18:03:31.000,65,11123282,-795,0,1678125810,12915.810370949992,239.84164299000258,54470.90056896001 2023-03-06,18:03:32.000,65,11123532,-795,0,1678125811,12915.749744159992,240.08131341000262,54471.21498936001 2023-03-06,18:03:33.000,65,11123820,-795,0,1678125812,12915.51397331,239.94737994000025,54470.85165912001 2023-03-06,18:03:34.000,65,11123987,-795,0,1678125813,12915.23104829,240.13770645000477,54470.81672352 2023-03-06,18:03:35.000,65,11123974,-795,0,1678125814,12915.35230187,239.96147819999896,54470.82371064 2023-03-06,18:03:36.000,65,11123445,-795,0,1678125815,12915.116531019994,240.06016602000454,54471.026337120005 2023-03-06,18:03:37.000,65,11123926,-795,0,1678125816,12914.658461940002,239.6936112600015,54470.94249168 2023-03-06,18:03:38.000,65,11123682,-795,0,1678125817,12914.900969099988,240.34213122000074,54470.858646240005 2023-03-06,18:03:39.000,65,11124067,-795,0,1678125818,12914.732561349992,240.18705036000028,54470.788775040004 2023-03-06,18:03:40.000,65,11124174,-795,0,1678125819,12914.786451829998,240.36327860999882,54471.0542856 2023-03-06,18:03:41.000,65,11123768,-795,0,1678125820,12914.665198249997,240.35622947999946,54470.71191672001 2023-03-06,18:03:42.000,65,11123785,-795,0,1678125821,12915.035695299994,240.43376990999968,54470.85165912001 2023-03-06,18:03:43.000,65,11124228,-795,0,1678125822,12914.651725629992,240.64524381000228,54470.572174320005 2023-03-06,18:03:44.000,65,11123803,-795,0,1678125823,12914.799924450002,240.89196336000168,54470.58614856001 2023-03-06,18:03:45.000,65,11123908,-795,0,1678125824,12914.692143489992,240.8073738000021,54470.88659472 2023-03-06,18:03:46.000,65,11124077,-795,0,1678125825,12914.712352419992,240.6099981599982,54470.75383944001 2023-03-06,18:03:47.000,65,11124225,-795,0,1678125826,12914.806660759998,240.6099981599982,54470.62807128 2023-03-06,18:03:48.000,65,11123887,-795,0,1678125827,12914.732561349992,240.6945877199978,54470.10403728 2023-03-06,18:03:49.000,65,11123723,-795,0,1678125828,12914.793188139993,241.0540933500015,54470.60710992 2023-03-06,18:03:50.000,65,11123928,-795,0,1678125829,12914.671934559992,240.96245466000255,54470.523264480005 2023-03-06,18:03:51.000,65,11123947,-795,0,1678125830,12914.793188139993,240.94130727000447,54470.75383944001 2023-03-06,18:03:52.000,65,11123863,-795,0,1678125831,12914.543944669997,241.03999509000278,54470.58614856001 2023-03-06,18:03:53.000,65,11123679,-795,0,1678125832,12914.483317879996,241.1527811699998,54470.60710992 2023-03-06,18:03:54.000,65,11123673,-795,0,1678125833,12914.30817381999,241.1809776900045,54470.60710992 2023-03-06,18:03:55.000,65,11124125,-795,0,1678125834,12914.16671130999,241.10343726000428,54470.49531600001 2023-03-06,18:03:56.000,65,11124220,-795,0,1678125835,12914.200392859995,241.2514689899981,54470.74685232 2023-03-06,18:03:57.000,65,11123690,-795,0,1678125836,12913.890522599999,241.29376377000153,54470.7049296 2023-03-06,18:03:58.000,65,11124080,-795,0,1678125837,12913.917467839994,241.28671464000217,54470.48832888 2023-03-06,18:03:59.000,65,11124010,-795,0,1678125838,12913.937676769994,241.34310768000432,54470.642045520006 2023-03-06,18:04:00.000,65,11123967,-795,0,1678125839,12913.910731529999,241.53343419000157,54470.80274928001 2023-03-06,18:04:01.000,65,11123807,-795,0,1678125840,12913.823159499989,241.54048332000093,54470.66300688001 2023-03-06,18:04:02.000,65,11123910,-795,0,1678125841,12913.910731529999,241.58982723000372,54470.67698112 2023-03-06,18:04:03.000,65,11123884,-795,0,1678125842,12913.856841049994,241.59687636000308,54470.53723872 2023-03-06,18:04:04.000,65,11123707,-795,0,1678125843,12913.978094629994,241.57572896999773,54470.60710992 2023-03-06,18:04:05.000,65,11123917,-795,0,1678125844,12914.038721419995,241.41359897999791,54470.7049296 2023-03-06,18:04:06.000,65,11123655,-795,0,1678125845,12914.24754702999,241.47704114999942,54470.60710992 2023-03-06,18:04:07.000,65,11123939,-795,0,1678125846,12914.30817381999,241.35015681000368,54470.7049296 2023-03-06,18:04:08.000,65,11123831,-795,0,1678125847,12914.368800609991,241.19507595000323,54470.62807128 2023-03-06,18:04:09.000,65,11123587,-795,0,1678125848,12914.692143489992,240.99065118,54470.69794248 2023-03-06,18:04:10.000,65,11123810,-795,0,1678125849,12914.739297660002,241.03999509000278,54470.86563336 2023-03-06,18:04:11.000,65,11123809,-795,0,1678125850,12914.900969099988,240.93425813999784,54470.86563336 2023-03-06,18:04:12.000,65,11123781,-795,0,1678125851,12915.062640539989,240.8567177100049,54470.64903264 2023-03-06,18:04:13.000,65,11123991,-795,0,1678125852,12915.008750059998,240.61704729000485,54470.62807128 2023-03-06,18:04:14.000,65,11123949,-795,0,1678125853,12915.177157809994,240.67344032999972,54470.642045520006 2023-03-06,18:04:15.000,65,11123879,-795,0,1678125854,12915.33209294,240.68048945999908,54470.82371064 2023-03-06,18:04:16.000,65,11124016,-795,0,1678125855,12915.34556555999,240.42672078000032,54470.74685232 2023-03-06,18:04:17.000,65,11123764,-795,0,1678125856,12915.29167508,240.7439316300006,54470.81672352 2023-03-06,18:04:18.000,65,11123752,-795,0,1678125857,12915.520709619996,240.66639120000036,54470.78178792001 2023-03-06,18:04:19.000,65,11123822,-795,0,1678125858,12915.21083936,240.68753858999844,54470.669994 2023-03-06,18:04:20.000,65,11123444,-795,0,1678125859,12915.44661020999,240.52540859999863,54470.4603804 2023-03-06,18:04:21.000,65,11123492,-795,0,1678125860,12915.257993529995,240.48311382000247,54470.72589096 2023-03-06,18:04:22.000,65,11123746,-795,0,1678125861,12915.379247109995,240.94130727000447,54470.83768488 2023-03-06,18:04:23.000,65,11123817,-795,0,1678125862,12915.015486369994,241.06114248000085,54470.81672352 2023-03-06,18:04:24.000,65,11123805,-795,0,1678125863,12914.941386959988,241.02589683000406,54470.858646240005 2023-03-06,18:04:25.000,65,11124047,-795,0,1678125864,12915.076113159994,241.0188477000047,54471.08922120001 2023-03-06,18:04:26.000,65,11123697,-795,0,1678125865,12914.961595889989,241.03294596000342,54470.9844144 2023-03-06,18:04:27.000,65,11123799,-795,0,1678125866,12915.022222679989,241.02589683000406,54470.69794248 2023-03-06,18:04:28.000,65,11123714,-795,0,1678125867,12915.049167919999,240.92720900999848,54470.977427280006 2023-03-06,18:04:29.000,65,11123998,-795,0,1678125868,12914.934650649993,240.96245466000255,54470.788775040004 2023-03-06,18:04:30.000,65,11123957,-795,0,1678125869,12915.042431609989,240.87786510000296,54470.809736400006 2023-03-06,18:04:31.000,65,11123928,-795,0,1678125870,12915.21083936,240.7439316300006,54470.86563336 2023-03-06,18:04:32.000,65,11123664,-795,0,1678125871,12915.36577448999,240.8073738000021,54471.04031136 2023-03-06,18:04:33.000,65,11123717,-795,0,1678125872,12915.51397331,240.80032467000274,54470.83069776001 2023-03-06,18:04:34.000,65,11123658,-795,0,1678125873,12915.810370949992,240.68753858999844,54470.87960760001 2023-03-06,18:04:35.000,65,11123809,-795,0,1678125874,12915.844052499997,240.58180164000078,54470.87960760001 2023-03-06,18:04:36.000,65,11124111,-795,0,1678125875,12916.032669179993,240.46901556000375,54470.83768488 2023-03-06,18:04:37.000,65,11123849,-795,0,1678125876,12916.174131689993,240.44081903999904,54470.87262048 2023-03-06,18:04:38.000,65,11123777,-795,0,1678125877,12916.416638849994,240.201148619999,54470.89358184 2023-03-06,18:04:39.000,65,11123644,-795,0,1678125878,12916.59178291,240.23639427000307,54470.81672352 2023-03-06,18:04:40.000,65,11123944,-795,0,1678125879,12916.6524097,240.15885384000285,54471.04031136 2023-03-06,18:04:41.000,65,11123971,-795,0,1678125880,12916.59178291,240.08131341000262,54470.907556080005 2023-03-06,18:04:42.000,65,11123359,-795,0,1678125881,12916.861235309996,240.33508209000138,54471.01935000001 2023-03-06,18:04:43.000,65,11123698,-795,0,1678125882,12916.68609124999,240.20819774999836,54470.74685232 2023-03-06,18:04:44.000,65,11124037,-795,0,1678125883,12916.67261863,240.13065731999814,54470.788775040004 2023-03-06,18:04:45.000,65,11123945,-795,0,1678125884,12916.55136505,240.18705036000028,54470.76082656001 2023-03-06,18:04:46.000,65,11123695,-795,0,1678125885,12916.52441980999,240.2857381799986,54470.739865200005 2023-03-06,18:04:47.000,65,11123530,-795,0,1678125886,12916.248231099999,240.1659029700022,54470.76082656001 2023-03-06,18:04:48.000,65,11123849,-795,0,1678125887,12916.44358408999,240.24344340000243,54470.87960760001 2023-03-06,18:04:49.000,65,11123751,-795,0,1678125888,12916.329066819999,240.4760646900031,54470.99838864001 2023-03-06,18:04:50.000,65,11123860,-795,0,1678125889,12916.295385269994,240.50426121000055,54470.82371064 2023-03-06,18:04:51.000,65,11123796,-795,0,1678125890,12916.254967409994,240.55360512000334,54470.94947880001 2023-03-06,18:04:52.000,65,11123779,-795,0,1678125891,12916.369484679999,240.3985242600029,54471.03332424 2023-03-06,18:04:53.000,65,11123881,-795,0,1678125892,12916.275176339994,240.61704729000485,54470.96345304 2023-03-06,18:04:54.000,65,11124137,-795,0,1678125893,12916.389693609999,240.7439316300006,54470.86563336 2023-03-06,18:04:55.000,65,11123962,-795,0,1678125894,12916.517683499995,240.63819468000293,54470.83768488 2023-03-06,18:04:56.000,65,11123740,-795,0,1678125895,12916.841026379996,240.77917728000466,54471.124156800004 2023-03-06,18:04:57.000,65,11123885,-795,0,1678125896,12916.894916860001,240.66639120000036,54471.0542856 2023-03-06,18:04:58.000,65,11123802,-795,0,1678125897,12916.982488889997,240.65229294000164,54470.956465920004 2023-03-06,18:04:59.000,65,11124013,-795,0,1678125898,12917.123951399997,240.60294902999885,54470.83768488 2023-03-06,18:05:00.000,65,11123538,-795,0,1678125899,12917.346249629998,240.68753858999844,54470.93550456 2023-03-06,18:05:01.000,65,11123833,-795,0,1678125900,12917.507921069999,240.36327860999882,54471.01236288 2023-03-06,18:05:02.000,65,11123674,-795,0,1678125901,12917.454030589994,240.09541167000134,54471.00537576 2023-03-06,18:05:03.000,65,11124003,-795,0,1678125902,12917.487712139999,239.89803603000473,54470.9145432 2023-03-06,18:05:04.000,65,11123790,-795,0,1678125903,12917.548338929999,240.0178712400011,54471.11018256 2023-03-06,18:05:05.000,65,11123407,-795,0,1678125904,12917.534866309994,240.0037729800024,54471.01236288 2023-03-06,18:05:06.000,65,11123779,-795,0,1678125905,12917.676328819995,239.94737994000025,54470.89358184 2023-03-06,18:05:07.000,65,11123479,-795,0,1678125906,12917.656119889994,239.6583656100047,54471.1590924 2023-03-06,18:05:08.000,65,11124034,-795,0,1678125907,12917.77063716,239.42574432000401,54470.99140152 2023-03-06,18:05:09.000,65,11123872,-795,0,1678125908,12917.7302193,239.75000430000364,54470.956465920004 2023-03-06,18:05:10.000,65,11123708,-795,0,1678125909,12917.656119889994,239.39049866999994,54471.15210528 2023-03-06,18:05:11.000,65,11123679,-795,0,1678125910,12917.68306512999,239.5103338800036,54471.01935000001 2023-03-06,18:05:12.000,65,11123662,-795,0,1678125911,12917.72348298999,239.48918648999825,54471.15210528 2023-03-06,18:05:13.000,65,11123952,-795,0,1678125912,12917.60896572,239.47508822999953,54471.01935000001 2023-03-06,18:05:14.000,65,11123853,-795,0,1678125913,12917.696537749995,239.50328475000424,54471.09620832001 2023-03-06,18:05:15.000,65,11123793,-795,0,1678125914,12917.656119889994,239.55262865999975,54471.20101512 2023-03-06,18:05:16.000,65,11123829,-795,0,1678125915,12917.66959251,239.56672691999847,54471.17306664 2023-03-06,18:05:17.000,65,11123785,-795,0,1678125916,12917.521393689989,239.70066039000085,54471.21498936001 2023-03-06,18:05:18.000,65,11123748,-795,0,1678125917,12917.474239519994,239.77820082000108,54471.04031136 2023-03-06,18:05:19.000,65,11124022,-795,0,1678125918,12917.68306512999,239.7922990799998,54471.30582192001 2023-03-06,18:05:20.000,65,11123912,-795,0,1678125919,12917.77063716,239.91213429000345,54471.5084484 2023-03-06,18:05:21.000,65,11123797,-795,0,1678125920,12917.817791329995,239.89803603000473,54471.64120368001 2023-03-06,18:05:22.000,65,11123908,-795,0,1678125921,12917.959253839996,239.9403308100009,54471.57133248001 2023-03-06,18:05:23.000,65,11124036,-795,0,1678125922,12917.858209189995,239.98967472000368,54471.38268024001 2023-03-06,18:05:24.000,65,11123249,-795,0,1678125923,12918.127661589991,240.01082211000175,54471.43159008001 2023-03-06,18:05:25.000,65,11123905,-795,0,1678125924,12918.316278270002,239.6442673499987,54471.42460296001 2023-03-06,18:05:26.000,65,11123904,-795,0,1678125925,12918.599203289989,239.86279038000066,54471.66216504 2023-03-06,18:05:27.000,65,11123753,-795,0,1678125926,12918.794556279994,239.56672691999847,54471.64120368001 2023-03-06,18:05:28.000,65,11123438,-795,0,1678125927,12918.706984249999,239.50328475000424,54471.6831264 2023-03-06,18:05:29.000,65,11124051,-795,0,1678125928,12919.16505332999,239.3623021500025,54471.67613928 2023-03-06,18:05:30.000,65,11123877,-795,0,1678125929,12919.306515839991,239.39049866999994,54471.77395896 2023-03-06,18:05:31.000,65,11123741,-795,0,1678125930,12919.454714660002,239.03099304000352,54471.78094608 2023-03-06,18:05:32.000,65,11123958,-795,0,1678125931,12919.447978349992,239.12968086000183,54471.85780440001 2023-03-06,18:05:33.000,65,11123723,-795,0,1678125932,12919.798266469988,239.02394391000416,54471.80889456001 2023-03-06,18:05:34.000,65,11123861,-795,0,1678125933,12919.811739089993,238.68558566999855,54471.746010480005 2023-03-06,18:05:35.000,65,11123662,-795,0,1678125934,12919.919520049989,238.42476786000043,54471.85081728 2023-03-06,18:05:36.000,65,11123600,-795,0,1678125935,12919.831948019993,238.43886611999915,54472.22113464001 2023-03-06,18:05:37.000,65,11123926,-795,0,1678125936,12919.784793849998,238.26968699999998,54472.1372892 2023-03-06,18:05:38.000,65,11123943,-795,0,1678125937,12919.609649789993,238.33312917000148,54472.01152104 2023-03-06,18:05:39.000,65,11123867,-635,0,1678125938,12919.522077759997,238.25558874000126,54471.87876576 2023-03-06,18:05:40.000,65,11123898,-795,0,1678125939,12919.353670010001,238.26263787000062,54471.78793320001 2023-03-06,18:05:41.000,65,11123837,-795,0,1678125940,12919.326724769991,238.41771873000107,54472.01152104 2023-03-06,18:05:42.000,65,11123875,-795,0,1678125941,12919.286306909991,238.35427655999956,54472.05344376001 2023-03-06,18:05:43.000,65,11123884,-795,0,1678125942,12919.158317019996,238.37542394999764,54471.97658544001 2023-03-06,18:05:44.000,65,11123769,-795,0,1678125943,12919.158317019996,238.22739222000382,54472.02549528001 2023-03-06,18:05:45.000,65,11123822,-795,0,1678125944,12919.06400867999,238.30493265000405,54472.03946952 2023-03-06,18:05:46.000,65,11123838,-795,0,1678125945,12919.07074499,238.04411483999866,54472.22812176 2023-03-06,18:05:47.000,65,11123779,-795,0,1678125946,12919.02359081999,238.07936049000273,54472.151263440006 2023-03-06,18:05:48.000,65,11123901,-795,0,1678125947,12918.98990927,237.99477093000314,54472.16523768 2023-03-06,18:05:49.000,65,11123867,-795,0,1678125948,12919.04379974999,237.82559181000397,54471.815881680006 2023-03-06,18:05:50.000,65,11123672,-795,0,1678125949,12918.92928248,237.8185426800046,54471.85081728 2023-03-06,18:05:51.000,65,11123751,-795,0,1678125950,12918.84844676,237.6282161700001,54472.17921192 2023-03-06,18:05:52.000,65,11124086,-795,0,1678125951,12918.720456869989,237.74805138000374,54471.85780440001 2023-03-06,18:05:53.000,65,11123841,-795,0,1678125952,12918.680039009989,237.51543009000306,54472.07440512001 2023-03-06,18:05:54.000,65,11123896,-795,0,1678125953,12918.545312809998,237.55067573999986,54471.70408776 2023-03-06,18:05:55.000,65,11123668,-795,0,1678125954,12918.552049119993,237.6916583400016,54471.76697184001 2023-03-06,18:05:56.000,65,11123801,-795,0,1678125955,12918.235442550002,237.66346182000416,54472.00453392001 2023-03-06,18:05:57.000,65,11123362,-795,0,1678125956,12918.03335325,237.91018137000356,54472.01850816 2023-03-06,18:05:58.000,65,11123508,-795,0,1678125957,12917.817791329995,237.607068780002,54471.94164984 2023-03-06,18:05:59.000,65,11124189,-795,0,1678125958,12917.94578121999,237.48723356999835,54471.57133248001 2023-03-06,18:06:00.000,65,11123766,-795,0,1678125959,12917.94578121999,237.52952835000178,54471.55037112001 2023-03-06,18:06:01.000,65,11123745,-795,0,1678125960,12917.656119889994,237.7057566000003,54471.82985592 2023-03-06,18:06:02.000,65,11123826,-795,0,1678125961,12917.60896572,237.938377890001,54471.89274 2023-03-06,18:06:03.000,65,11123488,-795,0,1678125962,12917.72348298999,238.0864096200021,54471.76697184001 2023-03-06,18:06:04.000,65,11123745,-795,0,1678125963,12917.474239519994,237.87493571999948,54471.5084484 2023-03-06,18:06:05.000,65,11124256,-795,0,1678125964,12917.501184759989,238.065262230004,54471.543384 2023-03-06,18:06:06.000,65,11123708,-795,0,1678125965,12917.54160261999,238.1498517900036,54471.529409760005 2023-03-06,18:06:07.000,65,11124189,-795,0,1678125966,12917.575284169994,238.6432908900024,54471.73203624 2023-03-06,18:06:08.000,65,11124195,-795,0,1678125967,12917.534866309994,238.7419787100007,54471.80190744 2023-03-06,18:06:09.000,65,11123732,-795,0,1678125968,12917.460766899989,238.91115782999987,54471.73203624 2023-03-06,18:06:10.000,65,11123521,-795,0,1678125969,12917.292359149993,239.2142704200014,54471.93466272001 2023-03-06,18:06:11.000,65,11123776,-795,0,1678125970,12917.54160261999,239.51738301000296,54472.15825056 2023-03-06,18:06:12.000,65,11123607,-795,0,1678125971,12917.54160261999,239.47508822999953,54471.73902336001 2023-03-06,18:06:13.000,65,11123651,-795,0,1678125972,12917.305831769998,239.72180777999893,54471.87177864 2023-03-06,18:06:14.000,65,11123882,-795,0,1678125973,12917.238468670002,239.99672385000304,54471.83684304001 2023-03-06,18:06:15.000,65,11123808,-795,0,1678125974,12917.339513319988,240.0531168899979,54471.88575288001 2023-03-06,18:06:16.000,65,11123893,-795,0,1678125975,12917.366458559998,240.27163991999987,54472.067418 2023-03-06,18:06:17.000,65,11123832,-795,0,1678125976,12917.346249629998,240.40557339000225,54471.87876576 2023-03-06,18:06:18.000,65,11123650,-795,0,1678125977,12917.198050810002,240.53950686000462,54471.97658544001 2023-03-06,18:06:19.000,65,11123667,-795,0,1678125978,12917.386667489998,240.57475251000142,54471.92068848 2023-03-06,18:06:20.000,65,11123787,-795,0,1678125979,12917.480975829989,240.60294902999885,54471.97658544001 2023-03-06,18:06:21.000,65,11123706,-795,0,1678125980,12917.615702029994,240.70163685000443,54472.15825056 2023-03-06,18:06:22.000,65,11123787,-795,0,1678125981,12917.757164539995,240.65229294000164,54472.081392240005 2023-03-06,18:06:23.000,65,11123884,-795,0,1678125982,12918.01314432,240.4972120800012,54472.02549528001 2023-03-06,18:06:24.000,65,11123795,-795,0,1678125983,12918.215233620002,240.2857381799986,54472.18619904 2023-03-06,18:06:25.000,65,11123923,-795,0,1678125984,12917.9323086,240.3139347000033,54472.1372892 2023-03-06,18:06:26.000,65,11123610,-795,0,1678125985,12918.464477089998,240.06016602000454,54472.22812176 2023-03-06,18:06:27.000,65,11123974,-795,0,1678125986,12918.82823783,240.2504925300018,54472.33292856 2023-03-06,18:06:28.000,65,11123948,-795,0,1678125987,12918.808028899999,240.1518047100035,54472.11632784 2023-03-06,18:06:29.000,65,11123609,-795,0,1678125988,12918.84171044999,239.96852732999832,54471.927675599996 2023-03-06,18:06:30.000,65,11123729,-795,0,1678125989,12919.08421760999,240.06016602000454,54472.486645200006 2023-03-06,18:06:31.000,65,11123779,-795,0,1678125990,12919.10442653999,239.8557412500013,54472.39581264 2023-03-06,18:06:32.000,65,11123950,-795,0,1678125991,12918.834974139994,240.09541167000134,54472.633374720004 2023-03-06,18:06:33.000,65,11123929,-795,0,1678125992,12918.787819969999,239.99672385000304,54472.17921192 2023-03-06,18:06:34.000,65,11123602,-795,0,1678125993,12918.84171044999,239.98262559000432,54472.40279976 2023-03-06,18:06:35.000,65,11124050,-795,0,1678125994,12918.632884839993,239.83459386000322,54472.27004448001 2023-03-06,18:06:36.000,65,11123681,-795,0,1678125995,12918.605939599998,239.98967472000368,54472.3818384 2023-03-06,18:06:37.000,65,11123761,-795,0,1678125996,12918.444268159998,239.93328168000153,54472.10934072 2023-03-06,18:06:38.000,65,11123779,-795,0,1678125997,12918.215233620002,240.13065731999814,54472.33991568001 2023-03-06,18:06:39.000,65,11123806,-795,0,1678125998,12918.302805649997,240.19409948999964,54472.57049064 2023-03-06,18:06:40.000,65,11123689,-795,0,1678125999,12918.329750889992,240.32098383000266,54472.52856792001 2023-03-06,18:06:41.000,65,11123745,-795,0,1678126000,12918.309541959992,240.42672078000032,54472.36087704001 2023-03-06,18:06:42.000,65,11123881,-795,0,1678126001,12918.309541959992,240.3985242600029,54472.54952928 2023-03-06,18:06:43.000,65,11123837,-795,0,1678126002,12918.437531850002,240.5606542500027,54472.40978688001 2023-03-06,18:06:44.000,65,11123598,-795,0,1678126003,12918.612675909993,240.52540859999863,54472.33292856 2023-03-06,18:06:45.000,65,11123848,-795,0,1678126004,12918.80129258999,240.5606542500027,54472.430748239996 2023-03-06,18:06:46.000,65,11123864,-795,0,1678126005,12919.0101182,240.63819468000293,54472.465683840004 2023-03-06,18:06:47.000,65,11123910,-795,0,1678126006,12919.04379974999,240.6099981599982,54472.50061944 2023-03-06,18:06:48.000,65,11123962,-795,0,1678126007,12919.319988459996,240.6099981599982,54472.44472248 2023-03-06,18:06:49.000,65,11123874,-795,0,1678126008,12919.387351559992,240.54655599000398,54472.73818152 2023-03-06,18:06:50.000,65,11123691,-795,0,1678126009,12919.421033109997,240.5606542500027,54472.633374720004 2023-03-06,18:06:51.000,65,11123657,-795,0,1678126010,12919.421033109997,240.54655599000398,54472.7311944 2023-03-06,18:06:52.000,65,11123909,-795,0,1678126011,12919.367142629992,240.63114555000357,54472.752155760005 2023-03-06,18:06:53.000,65,11123845,-795,0,1678126012,12919.205471189991,240.4760646900031,54472.57049064 2023-03-06,18:06:54.000,65,11123747,-795,0,1678126013,12919.05053606,240.532457729998,54472.703245920005 2023-03-06,18:06:55.000,65,11123923,-795,0,1678126014,12919.03032713,240.3985242600029,54472.79407848001 2023-03-06,18:06:56.000,65,11123864,-795,0,1678126015,12918.82150151999,240.32803296000202,54472.89888528 2023-03-06,18:06:57.000,65,11123758,-795,0,1678126016,12918.686775319999,240.17295210000157,54472.968756480004 2023-03-06,18:06:58.000,65,11123830,-795,0,1678126017,12918.356696130002,240.33508209000138,54472.64036184 2023-03-06,18:06:59.000,65,11123469,-795,0,1678126018,12918.390377679993,240.29983644000458,54472.95478224 2023-03-06,18:07:00.000,65,11123891,-795,0,1678126019,12918.349959819992,240.2504925300018,54472.86394968001 2023-03-06,18:07:01.000,65,11123888,-795,0,1678126020,12918.336487200002,240.22934514000372,54472.968756480004 2023-03-06,18:07:02.000,65,11124012,-795,0,1678126021,12918.376905060002,240.13770645000477,54472.8360012 2023-03-06,18:07:03.000,65,11124408,-795,0,1678126022,12918.282596719997,240.27163991999987,54472.822026960006 2023-03-06,18:07:04.000,65,11123956,-795,0,1678126023,12918.424059229998,240.27868904999923,54472.81503984001 2023-03-06,18:07:05.000,65,11123656,-795,0,1678126024,12918.498158640003,239.93328168000153,54472.96176936001 2023-03-06,18:07:06.000,65,11123618,-795,0,1678126025,12918.309541959992,239.9050851600041,54473.087537520005 2023-03-06,18:07:07.000,65,11123457,-795,0,1678126026,12918.397113990002,240.17295210000157,54472.96176936001 2023-03-06,18:07:08.000,65,11123429,-795,0,1678126027,12918.430795539993,239.7077095200002,54472.80805272 2023-03-06,18:07:09.000,65,11124174,-795,0,1678126028,12918.518367569988,239.76410256000236,54472.72420728001 2023-03-06,18:07:10.000,65,11123757,-795,0,1678126029,12918.599203289989,240.1518047100035,54473.05260192 2023-03-06,18:07:11.000,65,11123871,-795,0,1678126030,12918.686775319999,240.4760646900031,54473.05958904001 2023-03-06,18:07:12.000,65,11123913,-795,0,1678126031,12918.639621149989,240.4126225200016,54472.822026960006 2023-03-06,18:07:13.000,65,11124050,-795,0,1678126032,12918.585730669998,240.44081903999904,54473.14343448 2023-03-06,18:07:14.000,65,11123995,-795,0,1678126033,12918.477949710003,240.6240964200042,54473.26221552 2023-03-06,18:07:15.000,65,11123854,-795,0,1678126034,12918.336487200002,240.3985242600029,54473.33208672 2023-03-06,18:07:16.000,65,11123668,-795,0,1678126035,12918.430795539993,240.39147513000353,54473.157408720006 2023-03-06,18:07:17.000,65,11123982,-795,0,1678126036,12918.235442550002,240.64524381000228,54473.136447360004 2023-03-06,18:07:18.000,65,11123837,-795,0,1678126037,12918.080507419996,240.75098075999995,54473.31811248001 2023-03-06,18:07:19.000,65,11123885,-795,0,1678126038,12918.073771110001,240.76507901999867,54473.45785488 2023-03-06,18:07:20.000,65,11123911,-795,0,1678126039,12917.986199079991,240.82852119000017,54473.52772608 2023-03-06,18:07:21.000,65,11123772,-795,0,1678126040,12917.939044909996,240.96245466000255,54473.471829120004 2023-03-06,18:07:22.000,65,11123852,-795,0,1678126041,12917.75042823,240.97655292000127,54473.59759728 2023-03-06,18:07:23.000,65,11123811,-795,0,1678126042,12917.75042823,240.8426194499989,54473.325099600006 2023-03-06,18:07:24.000,65,11123914,-795,0,1678126043,12917.615702029994,240.86376684000425,54473.40894504 2023-03-06,18:07:25.000,65,11123811,-795,0,1678126044,12917.555075239994,240.97655292000127,54473.48580336001 2023-03-06,18:07:26.000,65,11123620,-795,0,1678126045,12917.56181154999,240.78622641000402,54473.5696488 2023-03-06,18:07:27.000,65,11123895,-795,0,1678126046,12917.460766899989,240.93425813999784,54473.48580336001 2023-03-06,18:07:28.000,65,11123829,-795,0,1678126047,12917.548338929999,240.8073738000021,54473.40894504 2023-03-06,18:07:29.000,65,11123814,-795,0,1678126048,12917.656119889994,240.68753858999844,54473.38099656 2023-03-06,18:07:30.000,65,11123874,-795,0,1678126049,12917.60896572,240.7227842400025,54473.63253288001 2023-03-06,18:07:31.000,65,11123750,-795,0,1678126050,12917.797582399995,240.4126225200016,54473.91900480001 2023-03-06,18:07:32.000,65,11124134,-795,0,1678126051,12917.959253839996,240.41967165000096,54473.89105632 2023-03-06,18:07:33.000,65,11123449,-795,0,1678126052,12917.94578121999,240.3491803500001,54473.24125416 2023-03-06,18:07:34.000,65,11123923,-795,0,1678126053,12918.208497309992,240.14475558000413,54473.325099600006 2023-03-06,18:07:35.000,65,11123635,-795,0,1678126054,12918.397113990002,240.2857381799986,54473.520738960004 2023-03-06,18:07:36.000,65,11123913,-795,0,1678126055,12918.545312809998,239.98967472000368,54473.75131392001 2023-03-06,18:07:37.000,65,11123439,-795,0,1678126056,12918.90907355,239.8909868999981,54473.520738960004 2023-03-06,18:07:38.000,65,11123549,-795,0,1678126057,12918.976436649995,239.68656213000213,54473.639520000004 2023-03-06,18:07:39.000,65,11123587,-795,0,1678126058,12919.178525949996,239.72180777999893,54473.44388064001 2023-03-06,18:07:40.000,65,11123358,-795,0,1678126059,12919.18526225999,239.32705649999843,54473.56266168001 2023-03-06,18:07:41.000,65,11123896,-795,0,1678126060,12919.508605139992,239.2495160699982,54473.709391200005 2023-03-06,18:07:42.000,65,11123874,-795,0,1678126061,12919.515341450002,239.22131955000077,54473.422919280005 2023-03-06,18:07:43.000,65,11123793,-795,0,1678126062,12919.656803960002,239.24246693999885,54473.590610160005 2023-03-06,18:07:44.000,65,11123775,-795,0,1678126063,12919.656803960002,239.1155826000031,54473.6744556 2023-03-06,18:07:45.000,65,11123783,-795,0,1678126064,12919.831948019993,239.07328781999968,54473.77227528 2023-03-06,18:07:46.000,65,11123875,-795,0,1678126065,12919.858893259989,238.89705957000115,54473.77227528 2023-03-06,18:07:47.000,65,11124051,-795,0,1678126066,12919.885838499998,238.98164913000073,54473.68144272001 2023-03-06,18:07:48.000,65,11123831,-795,0,1678126067,12919.872365879994,238.72083132000262,54473.53471320001 2023-03-06,18:07:49.000,65,11123837,-795,0,1678126068,12919.993619459994,238.79132262000348,54473.61855864 2023-03-06,18:07:50.000,65,11123842,-795,0,1678126069,12920.14855459,238.86181392000435,54473.62554576 2023-03-06,18:07:51.000,65,11123455,-795,0,1678126070,12920.26307185999,238.5305048099981,54473.52772608 2023-03-06,18:07:52.000,65,11123976,-795,0,1678126071,12920.316962339995,239.0168947800048,54473.53471320001 2023-03-06,18:07:53.000,65,11123955,-795,0,1678126072,12920.35064389,238.94640348000394,54473.19234432 2023-03-06,18:07:54.000,65,11123750,-795,0,1678126073,12920.559469499996,238.77722436000477,54473.492790480006 2023-03-06,18:07:55.000,65,11123802,-795,0,1678126074,12920.647041529992,238.74902784000005,54473.78624952 2023-03-06,18:07:56.000,65,11123815,-795,0,1678126075,12920.801976659997,239.22131955000077,54473.38099656 2023-03-06,18:07:57.000,65,11123389,-795,0,1678126076,12920.721140939997,239.12263173000247,54473.29715112001 2023-03-06,18:07:58.000,65,11124238,-795,0,1678126077,12920.768295109992,239.02394391000416,54473.40195792 2023-03-06,18:07:59.000,65,11123618,-795,0,1678126078,12920.647041529992,239.2636143300042,54473.758301040005 2023-03-06,18:08:00.000,65,11124102,-795,0,1678126079,12920.545996879991,239.25656520000484,54473.6744556 2023-03-06,18:08:01.000,65,11123501,-795,0,1678126080,12920.586414739992,239.56672691999847,54473.53471320001 2023-03-06,18:08:02.000,65,11124288,-795,0,1678126081,12920.559469499996,239.46803910000017,54473.75131392001 2023-03-06,18:08:03.000,65,11123818,-795,0,1678126082,12920.424743299991,239.73590603999764,54473.6744556 2023-03-06,18:08:04.000,65,11124077,-795,0,1678126083,12920.10140041999,239.47508822999953,54473.62554576 2023-03-06,18:08:05.000,65,11123903,-795,0,1678126084,12920.31022603,239.43279345000337,54473.82118512001 2023-03-06,18:08:06.000,65,11124241,-795,0,1678126085,12920.16202720999,239.60197257000254,54474.11464416001 2023-03-06,18:08:07.000,65,11123975,-795,0,1678126086,12919.892574809994,239.56672691999847,54473.90503056 2023-03-06,18:08:08.000,65,11123821,-795,0,1678126087,12919.474923590002,239.22131955000077,54473.8840692 2023-03-06,18:08:09.000,65,11123451,-795,0,1678126088,12919.757848609988,239.08033694999904,54473.80022376001 2023-03-06,18:08:10.000,65,11123885,-795,0,1678126089,12919.555759310002,239.2636143300042,54474.35220624001 2023-03-06,18:08:11.000,65,11123771,-795,0,1678126090,12919.313252150001,238.6432908900024,54474.1984896 2023-03-06,18:08:12.000,65,11123686,-795,0,1678126091,12919.259361669996,238.73492958000134,54474.11464416001 2023-03-06,18:08:13.000,65,11123815,-795,0,1678126092,12918.98990927,238.42476786000043,54473.925991920005 2023-03-06,18:08:14.000,65,11124046,-795,0,1678126093,12918.720456869989,238.29083438999805,54473.89804344001 2023-03-06,18:08:15.000,65,11124129,-795,0,1678126094,12918.733929489994,238.1991956999991,54474.27534792 2023-03-06,18:08:16.000,65,11123640,-795,0,1678126095,12918.720456869989,237.57887226000457,54474.13560552001 2023-03-06,18:08:17.000,65,11124053,-795,0,1678126096,12918.578994359988,237.73395311999775,54474.00983736 2023-03-06,18:08:18.000,65,11123759,-795,0,1678126097,12918.417322920002,237.6282161700001,54474.07272144 2023-03-06,18:08:19.000,65,11123746,-795,0,1678126098,12918.275860410002,237.25461227999767,54474.06573432001 2023-03-06,18:08:20.000,65,11123480,-795,0,1678126099,12918.221969929997,236.99379446999956,54474.21945096 2023-03-06,18:08:21.000,65,11123744,-795,0,1678126100,12918.141134209996,237.00084359999892,54474.07970856 2023-03-06,18:08:22.000,65,11123995,-795,0,1678126101,12918.073771110001,236.77527144000487,54474.01682448001 2023-03-06,18:08:23.000,65,11123566,-795,0,1678126102,12917.95251753,236.60609231999842,54474.07970856 2023-03-06,18:08:24.000,65,11123738,-795,0,1678126103,12917.81105502,236.32412712000223,54473.995863120006 2023-03-06,18:08:25.000,65,11123838,-795,0,1678126104,12917.82452763999,236.25363582000136,54474.01682448001 2023-03-06,18:08:26.000,65,11123965,-795,0,1678126105,12917.77063716,236.119702349999,54473.8840692 2023-03-06,18:08:27.000,65,11124023,-795,0,1678126106,12917.696537749995,236.19019364999986,54474.06573432001 2023-03-06,18:08:28.000,65,11124083,-795,0,1678126107,12917.635910959994,236.19724277999921,54474.01682448001 2023-03-06,18:08:29.000,65,11123804,-795,0,1678126108,12917.494448449994,236.19724277999921,54474.0587472 2023-03-06,18:08:30.000,65,11123707,-795,0,1678126109,12917.339513319988,236.20429190999857,54473.925991920005 2023-03-06,18:08:31.000,65,11123817,-795,0,1678126110,12917.198050810002,236.3664218999984,54474.05176008 2023-03-06,18:08:32.000,65,11123786,-795,0,1678126111,12917.063324609997,236.5285518899982,54474.18451536001 2023-03-06,18:08:33.000,65,11123884,-795,0,1678126112,12916.841026379996,236.704780140004,54474.023811600004 2023-03-06,18:08:34.000,65,11123506,-795,0,1678126113,12916.679354939995,236.81051709000167,54473.995863120006 2023-03-06,18:08:35.000,65,11123706,-795,0,1678126114,12916.51094719,237.1347770700013,54474.18451536001 2023-03-06,18:08:36.000,65,11123886,-795,0,1678126115,12916.4503204,237.51543009000306,54474.28233504001 2023-03-06,18:08:37.000,65,11123914,-795,0,1678126116,12916.295385269994,237.43084053000348,54473.84913360001 2023-03-06,18:08:38.000,65,11123766,-795,0,1678126117,12916.079823349988,237.55772486999922,54473.807210880004 2023-03-06,18:08:39.000,65,11123844,-795,0,1678126118,12916.113504899993,237.8185426800046,54474.191502480004 2023-03-06,18:08:40.000,65,11123691,-795,0,1678126119,12915.978778700002,237.8185426800046,54473.93996616 2023-03-06,18:08:41.000,65,11123780,-795,0,1678126120,12915.850788809992,237.8537883300014,54474.093682800005 2023-03-06,18:08:42.000,65,11124065,-795,0,1678126121,12915.749744159992,238.03001657999994,54473.807210880004 2023-03-06,18:08:43.000,65,11123849,-795,0,1678126122,12915.38598341999,237.93132876000163,54473.325099600006 2023-03-06,18:08:44.000,65,11123926,-795,0,1678126123,12915.34556555999,238.01591832000122,54473.53471320001 2023-03-06,18:08:45.000,65,11123915,-795,0,1678126124,12915.21083936,238.07936049000273,54473.80022376001 2023-03-06,18:08:46.000,65,11123712,-795,0,1678126125,12915.002013749989,238.11460613999952,54473.688429840004 2023-03-06,18:08:47.000,65,11123878,-795,0,1678126126,12914.692143489992,237.94542702000035,54473.5696488 2023-03-06,18:08:48.000,65,11123820,-795,0,1678126127,12914.35532799,238.065262230004,54473.57663592 2023-03-06,18:08:49.000,65,11123862,-795,0,1678126128,12914.24754702999,237.98067267000442,54473.68144272001 2023-03-06,18:08:50.000,65,11124229,-795,0,1678126129,12913.96462200999,238.0018200600025,54473.46484200001 2023-03-06,18:08:51.000,65,11124061,-795,0,1678126130,12913.486343999997,238.01591832000122,54473.39497080001 2023-03-06,18:08:52.000,65,11123783,-795,0,1678126131,12913.506552929997,237.80444441999862,54473.520738960004 2023-03-06,18:08:53.000,65,11123942,-795,0,1678126132,12913.021538609995,238.065262230004,54473.27618976001 2023-03-06,18:08:54.000,65,11123506,-795,0,1678126133,12913.02827491999,238.09345875000145,54473.17138296 2023-03-06,18:08:55.000,65,11123757,-795,0,1678126134,12912.859867169995,237.9524761499997,54473.17837008001 2023-03-06,18:08:56.000,65,11123350,-795,0,1678126135,12912.70493203999,238.12165526999888,54472.84298832001 2023-03-06,18:08:57.000,65,11123942,-795,0,1678126136,12912.395061779993,237.87493571999948,54472.99670496 2023-03-06,18:08:58.000,65,11123886,-795,0,1678126137,12912.287280819997,238.03001657999994,54472.95478224 2023-03-06,18:08:59.000,65,11124029,-795,0,1678126138,12912.186236169997,238.05821310000465,54472.92683376 2023-03-06,18:09:00.000,65,11123835,-795,0,1678126139,12912.145818309997,238.15690092000295,54472.822026960006 2023-03-06,18:09:01.000,65,11123905,-795,0,1678126140,12912.112136759992,238.14280266000424,54472.430748239996 2023-03-06,18:09:02.000,65,11123369,-795,0,1678126141,12912.118873070001,238.1991956999991,54472.64036184 2023-03-06,18:09:03.000,65,11123928,-795,0,1678126142,12911.990883179991,238.26263787000062,54472.64036184 2023-03-06,18:09:04.000,65,11123590,-795,0,1678126143,12911.84942066999,238.4952591600013,54472.752155760005 2023-03-06,18:09:05.000,65,11123801,-795,0,1678126144,12911.89657484,238.4318169899998,54472.28401872 2023-03-06,18:09:06.000,65,11123824,-795,0,1678126145,12911.69448554,238.50935742000001,54472.61241336 2023-03-06,18:09:07.000,65,11123935,-795,0,1678126146,12911.79553019,238.7419787100007,54472.47965808001 2023-03-06,18:09:08.000,65,11123942,-795,0,1678126147,12911.60691350999,238.74902784000005,54472.416774000005 2023-03-06,18:09:09.000,65,11123924,-795,0,1678126148,12911.492396239999,238.73492958000134,54472.200173280005 2023-03-06,18:09:10.000,65,11123843,-795,0,1678126149,12911.499132549994,238.99574738999945,54472.31196720001 2023-03-06,18:09:11.000,65,11123528,-795,0,1678126150,12911.377878969994,239.09443520999776,54472.40279976 2023-03-06,18:09:12.000,65,11124046,-795,0,1678126151,12911.499132549994,239.29181085000164,54472.2770316 2023-03-06,18:09:13.000,65,11123899,-795,0,1678126152,12911.115162879993,239.3482038900038,54472.16523768 2023-03-06,18:09:14.000,65,11124035,-795,0,1678126153,12911.175789669993,239.7077095200002,54472.27004448001 2023-03-06,18:09:15.000,65,11124024,-795,0,1678126154,12911.088217639997,239.68656213000213,54472.17921192 2023-03-06,18:09:16.000,65,11123746,-795,0,1678126155,12911.094953949992,239.83459386000322,54472.10934072 2023-03-06,18:09:17.000,65,11123956,-795,0,1678126156,12910.933282509992,239.87688863999938,54472.12331496001 2023-03-06,18:09:18.000,65,11123469,-795,0,1678126157,12910.791819999991,240.08836254000198,54471.913701360005 2023-03-06,18:09:19.000,65,11123781,-795,0,1678126158,12910.751402139991,240.30688557000394,54472.00453392001 2023-03-06,18:09:20.000,65,11123765,-795,0,1678126159,12910.663830109996,240.5113103399999,54471.85780440001 2023-03-06,18:09:21.000,65,11123929,-795,0,1678126160,12910.643621179996,240.65229294000164,54471.92068848 2023-03-06,18:09:22.000,65,11123859,-795,0,1678126161,12910.58973069999,240.65229294000164,54471.87177864 2023-03-06,18:09:23.000,65,11123931,-795,0,1678126162,12910.48868604999,241.03999509000278,54471.815881680006 2023-03-06,18:09:24.000,65,11123598,-795,0,1678126163,12910.380905089994,240.77917728000466,54471.99055968 2023-03-06,18:09:25.000,65,11123722,-795,0,1678126164,12910.28659674999,241.03999509000278,54471.70408776 2023-03-06,18:09:26.000,65,11123793,-795,0,1678126165,12910.32701460999,241.3360585499977,54471.815881680006 2023-03-06,18:09:27.000,65,11123966,-795,0,1678126166,12910.421322949995,241.65326939999795,54471.7529976 2023-03-06,18:09:28.000,65,11123426,-795,0,1678126167,12910.232706269999,241.65326939999795,54471.9975468 2023-03-06,18:09:29.000,65,11124345,-795,0,1678126168,12910.064298519988,241.69556418000138,54471.746010480005 2023-03-06,18:09:30.000,65,11123948,-795,0,1678126169,12910.320278299994,241.80130112999905,54471.92068848 2023-03-06,18:09:31.000,65,11124037,-795,0,1678126170,12910.192288409999,242.019824160001,54471.99055968 2023-03-06,18:09:32.000,65,11123613,-795,0,1678126171,12910.35395985,242.19605240999954,54471.93466272001 2023-03-06,18:09:33.000,65,11123934,-795,0,1678126172,12910.091243759998,242.2171998000049,54471.94863696 2023-03-06,18:09:34.000,65,11124019,-795,0,1678126173,12910.017144349993,242.35113327,54471.9975468 2023-03-06,18:09:35.000,65,11123983,-795,0,1678126174,12910.003671729988,242.3652315299987,54472.04645664 2023-03-06,18:09:36.000,65,11123773,-795,0,1678126175,12910.104716379989,242.53441064999788,54471.93466272001 2023-03-06,18:09:37.000,65,11123958,-795,0,1678126176,12910.118188999993,242.4145754400015,54472.00453392001 2023-03-06,18:09:38.000,65,11123975,-795,0,1678126177,12910.118188999993,242.60490194999875,54471.85780440001 2023-03-06,18:09:39.000,65,11123928,-795,0,1678126178,12910.111452689998,242.6260493400041,54472.151263440006 2023-03-06,18:09:40.000,65,11123856,-795,0,1678126179,12910.239442579994,242.8234249800007,54472.032482400005 2023-03-06,18:09:41.000,65,11123943,-795,0,1678126180,12910.225969959989,242.91506366999965,54472.17222480001 2023-03-06,18:09:42.000,65,11123665,-795,0,1678126181,12910.33375092,242.92916192999837,54472.14427632001 2023-03-06,18:09:43.000,65,11123754,-795,0,1678126182,12910.35395985,242.92916192999837,54472.130302080004 2023-03-06,18:09:44.000,65,11123894,-795,0,1678126183,12910.35395985,242.95735845000308,54472.01850816 2023-03-06,18:09:45.000,65,11123872,-795,0,1678126184,12910.54931283999,243.0208006200046,54472.297992960004 2023-03-06,18:09:46.000,65,11123783,-795,0,1678126185,12910.51563129,243.06309540000075,54472.38882552001 2023-03-06,18:09:47.000,65,11123787,-795,0,1678126186,12910.562785459995,243.0560462700014,54472.51459368 2023-03-06,18:09:48.000,65,11123788,-795,0,1678126187,12910.582994389995,243.08424278999883,54472.081392240005 2023-03-06,18:09:49.000,65,11123809,-795,0,1678126188,12910.6570938,243.09834105000482,54472.33991568001 2023-03-06,18:09:50.000,65,11123952,-795,0,1678126189,12910.6570938,243.24637277999864,54472.43773536001 2023-03-06,18:09:51.000,65,11123713,-795,0,1678126190,12910.778347380001,243.267520170004,54472.486645200006 2023-03-06,18:09:52.000,65,11123768,-795,0,1678126191,12910.825501549996,243.2816184300027,54472.47965808001 2023-03-06,18:09:53.000,65,11123874,-795,0,1678126192,12910.913073579992,243.21112713000184,54472.57049064 2023-03-06,18:09:54.000,65,11123714,-795,0,1678126193,12911.182525980003,243.4648958100006,54472.4517096 2023-03-06,18:09:55.000,65,11124160,-795,0,1678126194,12911.148844429998,243.54243624000082,54472.5215808 2023-03-06,18:09:56.000,65,11123762,-795,0,1678126195,12911.290306939998,243.71866448999936,54472.61241336 2023-03-06,18:09:57.000,65,11123962,-795,0,1678126196,12911.46545099999,243.66227145000448,54472.654336080006 2023-03-06,18:09:58.000,65,11123958,-795,0,1678126197,12911.478923619994,244.00767882000218,54472.591452 2023-03-06,18:09:59.000,65,11123860,-795,0,1678126198,12911.512605169999,243.8737453499998,54472.7311944 2023-03-06,18:10:00.000,65,11123744,-795,0,1678126199,12911.64733136999,244.00767882000218,54472.84298832001 2023-03-06,18:10:01.000,65,11123935,-795,0,1678126200,12911.721430779995,244.07817012000305,54472.92683376 2023-03-06,18:10:02.000,65,11123890,-795,0,1678126201,12911.83594805,244.29669314999774,54472.8360012 2023-03-06,18:10:03.000,65,11123764,-795,0,1678126202,12911.88983852999,244.3671844499986,54472.82901408 2023-03-06,18:10:04.000,65,11123735,-795,0,1678126203,12912.004355799996,244.4165283600014,54472.82901408 2023-03-06,18:10:05.000,65,11123846,-795,0,1678126204,12912.098664140001,244.5786583500012,54473.24125416 2023-03-06,18:10:06.000,65,11123850,-795,0,1678126205,12912.219917720002,244.68439529999887,54473.136447360004 2023-03-06,18:10:07.000,65,11123825,-795,0,1678126206,12912.273808199992,244.7619357299991,54473.12247312 2023-03-06,18:10:08.000,65,11123747,-795,0,1678126207,12912.415270709993,244.83947615999932,54473.28317688 2023-03-06,18:10:09.000,65,11123729,-795,0,1678126208,12912.597151079994,244.9734096300017,54473.40894504 2023-03-06,18:10:10.000,65,11123797,-795,0,1678126209,12912.651041559999,245.1002939700047,54473.45785488 2023-03-06,18:10:11.000,65,11123908,-795,0,1678126210,12912.91375765,245.0086552799985,54473.45086776 2023-03-06,18:10:12.000,65,11123989,-795,0,1678126211,12912.91375765,245.32586612999876,54473.38099656 2023-03-06,18:10:13.000,65,11123829,-795,0,1678126212,12912.93396658,245.24832569999853,54473.24824128001 2023-03-06,18:10:14.000,65,11123786,-795,0,1678126213,12912.99459337,245.3470135200041,54473.46484200001 2023-03-06,18:10:15.000,65,11123818,-795,0,1678126214,12913.061956469995,245.4668487300005,54473.77227528 2023-03-06,18:10:16.000,65,11123573,-795,0,1678126215,12913.210155289991,245.48799611999857,54473.660481360006 2023-03-06,18:10:17.000,65,11123806,-795,0,1678126216,12913.216891600001,245.29766961000132,54473.59759728 2023-03-06,18:10:18.000,65,11123688,-795,0,1678126217,12913.13605588,245.41045568999834,54473.38798368 2023-03-06,18:10:19.000,65,11123685,-795,0,1678126218,12913.270782079991,245.38930830000027,54473.44388064001 2023-03-06,18:10:20.000,65,11123935,-795,0,1678126219,12913.418980900002,245.45979960000113,54473.6744556 2023-03-06,18:10:21.000,65,11123677,-795,0,1678126220,12913.392035659992,245.6289787200003,54473.856120720004 2023-03-06,18:10:22.000,65,11124122,-795,0,1678126221,12913.540234480002,245.55848741999944,54473.89105632 2023-03-06,18:10:23.000,65,11123739,-795,0,1678126222,12913.648015439998,245.4668487300005,54473.48580336001 2023-03-06,18:10:24.000,65,11123500,-795,0,1678126223,12913.654751749993,245.5937330700035,54473.53471320001 2023-03-06,18:10:25.000,65,11123984,-795,0,1678126224,12913.668224369998,245.4316030800037,54473.877082080005 2023-03-06,18:10:26.000,65,11123497,-795,0,1678126225,12913.722114849988,245.8263543600042,54473.688429840004 2023-03-06,18:10:27.000,65,11124175,-795,0,1678126226,12913.97135832,245.4175048199977,54474.07970856 2023-03-06,18:10:28.000,65,11124027,-795,0,1678126227,12913.897258909994,245.1707852699983,54473.925991920005 2023-03-06,18:10:29.000,65,11123839,-795,0,1678126228,12914.00503986999,245.30471874000068,54473.828172240006 2023-03-06,18:10:30.000,65,11123722,-795,0,1678126229,12913.877049979994,245.38930830000027,54474.10066992 2023-03-06,18:10:31.000,65,11123387,-795,0,1678126230,12913.856841049994,245.32586612999876,54473.87009496001 2023-03-06,18:10:32.000,65,11123912,-795,0,1678126231,12914.018512489994,245.42455395000434,54473.78624952 2023-03-06,18:10:33.000,65,11124325,-795,0,1678126232,12913.90399521999,245.45275047000177,54473.8840692 2023-03-06,18:10:34.000,65,11123716,-795,0,1678126233,12913.978094629994,245.26242396000453,54474.0587472 2023-03-06,18:10:35.000,65,11123781,-795,0,1678126234,12914.10608451999,245.12849049000215,54474.191502480004 2023-03-06,18:10:36.000,65,11123785,-795,0,1678126235,12913.769269019998,245.2553748299979,54474.0587472 2023-03-06,18:10:37.000,65,11123722,-795,0,1678126236,12913.883786289989,245.0368518000032,54473.96092752 2023-03-06,18:10:38.000,65,11124095,-795,0,1678126237,12913.708642229998,245.2553748299979,54474.06573432001 2023-03-06,18:10:39.000,65,11123892,-795,0,1678126238,12913.668224369998,244.94521311000426,54473.98887600001 2023-03-06,18:10:40.000,65,11123698,-795,0,1678126239,12913.445926139997,244.80423051000253,54473.93297904 2023-03-06,18:10:41.000,65,11123824,-795,0,1678126240,12913.371826729992,244.83947615999932,54474.05176008 2023-03-06,18:10:42.000,65,11123621,-795,0,1678126241,12913.385299349997,244.86062355000468,54474.17752824 2023-03-06,18:10:43.000,65,11123941,-795,0,1678126242,12913.149528499991,244.90291833000083,54473.98188888 2023-03-06,18:10:44.000,65,11124009,-795,0,1678126243,12913.169737429991,244.6632479100008,54474.08669568001 2023-03-06,18:10:45.000,65,11123542,-795,0,1678126244,12912.95417551,244.80423051000253,54473.76528816 2023-03-06,18:10:46.000,65,11124348,-795,0,1678126245,12913.041747539995,244.79718138000317,54473.93996616 2023-03-06,18:10:47.000,65,11123428,-795,0,1678126246,12912.812713,244.59980573999928,54474.24739944 2023-03-06,18:10:48.000,65,11124158,-795,0,1678126247,12912.698195729994,244.6632479100008,54474.28932216 2023-03-06,18:10:49.000,65,11123815,-795,0,1678126248,12912.812713,244.58570748000056,54474.07272144 2023-03-06,18:10:50.000,65,11123786,-795,0,1678126249,12912.92723026999,244.68439529999887,54474.10765704 2023-03-06,18:10:51.000,65,11123767,-795,0,1678126250,12912.70493203999,244.9099674600002,54474.191502480004 2023-03-06,18:10:52.000,65,11123738,-795,0,1678126251,12912.819449309995,244.67029704000015,54474.17752824 2023-03-06,18:10:53.000,65,11123836,-795,0,1678126252,12912.89354872,244.58570748000056,54473.76528816 2023-03-06,18:10:54.000,65,11123953,-795,0,1678126253,12913.210155289991,244.86062355000468,54474.093682800005 2023-03-06,18:10:55.000,65,11123789,-795,0,1678126254,12913.129319569991,244.59980573999928,54474.01682448001 2023-03-06,18:10:56.000,65,11123328,-795,0,1678126255,12913.04848384999,244.9099674600002,54474.044772960006 2023-03-06,18:10:57.000,65,11123925,-795,0,1678126256,12913.493080309992,244.59275660999992,54474.07970856 2023-03-06,18:10:58.000,65,11123415,-795,0,1678126257,12913.365090419997,244.4517740099982,54474.11464416001 2023-03-06,18:10:59.000,65,11124031,-795,0,1678126258,12913.701905919988,244.04292446999898,54474.24041232 2023-03-06,18:11:00.000,65,11123536,-795,0,1678126259,12913.742323779989,244.3178405400031,54474.10066992 2023-03-06,18:11:01.000,65,11123650,-795,0,1678126260,12913.97135832,244.19095620000007,54474.24739944 2023-03-06,18:11:02.000,65,11123533,-795,0,1678126261,12914.04545772999,244.09931751000113,54474.21945096 2023-03-06,18:11:03.000,65,11123433,-795,0,1678126262,12914.13302976,244.0217770800009,54474.338232 2023-03-06,18:11:04.000,65,11123851,-795,0,1678126263,12914.25428334,244.06407186000433,54474.17054112 2023-03-06,18:11:05.000,65,11123963,-795,0,1678126264,12914.33511906,243.88079447999917,54474.21945096 2023-03-06,18:11:06.000,65,11123996,-795,0,1678126265,12914.570889909992,244.03587533999962,54474.29630928 2023-03-06,18:11:07.000,65,11123860,-795,0,1678126266,12914.752770279993,243.9583349099994,54473.9539404 2023-03-06,18:11:08.000,65,11123743,-795,0,1678126267,12914.786451829998,243.81735230999766,54474.20547672001 2023-03-06,18:11:09.000,65,11123776,-795,0,1678126268,12914.968332199998,243.75391014000343,54474.28233504001 2023-03-06,18:11:10.000,65,11124034,-795,0,1678126269,12915.116531019994,243.7398118800047,54474.380154720006 2023-03-06,18:11:11.000,65,11123633,-795,0,1678126270,12915.43313759,243.60587841000233,54474.429064560005 2023-03-06,18:11:12.000,65,11123763,-795,0,1678126271,12915.47355545,243.42260103000444,54474.37316760001 2023-03-06,18:11:13.000,65,11123984,-795,0,1678126272,12915.716062610001,243.3662079900023,54474.37316760001 2023-03-06,18:11:14.000,65,11123623,-795,0,1678126273,12915.911415599992,243.30981495000015,54474.61072968 2023-03-06,18:11:15.000,65,11123739,-795,0,1678126274,12916.275176339994,243.16178321999905,54474.261373680005 2023-03-06,18:11:16.000,65,11123809,-795,0,1678126275,12916.43011147,242.9714567100018,54474.38714184 2023-03-06,18:11:17.000,65,11123871,-795,0,1678126276,12916.72650910999,242.99965322999924,54474.27534792 2023-03-06,18:11:18.000,65,11124037,-795,0,1678126277,12916.841026379996,242.95735845000308,54474.29630928 2023-03-06,18:11:19.000,65,11123933,-795,0,1678126278,12917.198050810002,242.99965322999924,54474.61072968 2023-03-06,18:11:20.000,65,11123712,-795,0,1678126279,12917.299095459988,242.8234249800007,54474.666626640006 2023-03-06,18:11:21.000,65,11123452,-795,0,1678126280,12917.501184759989,242.70358977000433,54474.40111608001 2023-03-06,18:11:22.000,65,11123752,-795,0,1678126281,12917.676328819995,242.63309847000346,54474.47098728001 2023-03-06,18:11:23.000,65,11123797,-795,0,1678126282,12917.817791329995,242.68949150999833,54474.48496152 2023-03-06,18:11:24.000,65,11123778,-795,0,1678126283,12918.019880629996,242.478017610003,54474.51291 2023-03-06,18:11:25.000,65,11123802,-795,0,1678126284,12918.100716349996,242.39342805000342,54474.55483272 2023-03-06,18:11:26.000,65,11123880,-795,0,1678126285,12918.309541959992,242.28769109999848,54474.45002592001 2023-03-06,18:11:27.000,65,11123626,-795,0,1678126286,12918.484686019998,242.27359283999976,54474.261373680005 2023-03-06,18:11:28.000,65,11123558,-795,0,1678126287,12918.518367569988,242.17490502000146,54474.62470392 2023-03-06,18:11:29.000,65,11123684,-795,0,1678126288,12918.639621149989,242.15375763000338,54474.380154720006 2023-03-06,18:11:30.000,65,11123816,-795,0,1678126289,12918.794556279994,242.06211894000444,54474.70156224 2023-03-06,18:11:31.000,65,11123906,-795,0,1678126290,12918.86191937999,241.892939819998,54474.813356160004 2023-03-06,18:11:32.000,65,11123869,-795,0,1678126291,12918.84171044999,241.892939819998,54474.61771680001 2023-03-06,18:11:33.000,65,11123887,-795,0,1678126292,12918.84844676,241.70261331000074,54474.48496152 2023-03-06,18:11:34.000,65,11123759,-795,0,1678126293,12919.12463546999,241.92818547000206,54474.79938192 2023-03-06,18:11:35.000,65,11123726,-795,0,1678126294,12919.19199857,241.7590063500029,54474.7225236 2023-03-06,18:11:36.000,65,11123966,-795,0,1678126295,12919.17178964,241.7731046100016,54475.036944 2023-03-06,18:11:37.000,65,11123926,-795,0,1678126296,12919.421033109997,241.70261331000074,54475.01598264 2023-03-06,18:11:38.000,65,11124167,-795,0,1678126297,12919.367142629992,241.68851505000202,54474.79938192 2023-03-06,18:11:39.000,65,11123742,-795,0,1678126298,12919.609649789993,241.56867983999837,54475.07886672 2023-03-06,18:11:40.000,65,11123672,-795,0,1678126299,12919.414296800001,241.37130420000176,54475.11380232 2023-03-06,18:11:41.000,65,11123653,-795,0,1678126300,12919.609649789993,241.49113940999814,54475.05790536 2023-03-06,18:11:42.000,65,11123905,-795,0,1678126301,12919.643331339998,241.34310768000432,54475.18367352 2023-03-06,18:11:43.000,65,11123408,-795,0,1678126302,12919.589440859992,241.23032160000002,54474.932137200005 2023-03-06,18:11:44.000,65,11124083,-795,0,1678126303,12919.542286689997,241.17392855999788,54475.19066064001 2023-03-06,18:11:45.000,65,11123515,-795,0,1678126304,12919.690485509993,240.94835640000383,54475.2465576 2023-03-06,18:11:46.000,65,11123869,-795,0,1678126305,12919.683749199998,241.2021250800026,54475.23258336 2023-03-06,18:11:47.000,65,11123757,-795,0,1678126306,12919.528814069992,241.13868291000108,54475.169699280006 2023-03-06,18:11:48.000,65,11123802,-795,0,1678126307,12919.650067649993,241.117535520003,54475.45617120001 2023-03-06,18:11:49.000,65,11123719,-795,0,1678126308,12919.508605139992,241.1809776900045,54475.2814932 2023-03-06,18:11:50.000,65,11123594,-795,0,1678126309,12919.474923590002,241.0893389999983,54475.58193936 2023-03-06,18:11:51.000,65,11123577,-795,0,1678126310,12919.724167059998,241.12458465000236,54475.79155296001 2023-03-06,18:11:52.000,65,11123747,-795,0,1678126311,12919.319988459996,240.87786510000296,54475.65879768 2023-03-06,18:11:53.000,65,11123858,-795,0,1678126312,12919.299779529996,241.23737072999938,54475.47713256001 2023-03-06,18:11:54.000,65,11123754,-795,0,1678126313,12919.306515839991,240.98360205000063,54475.770591600005 2023-03-06,18:11:55.000,65,11123871,-795,0,1678126314,12919.17178964,240.96245466000255,54475.35835152001 2023-03-06,18:11:56.000,65,11123639,-795,0,1678126315,12919.077481299995,241.18802682000387,54475.62386208001 2023-03-06,18:11:57.000,65,11123672,-795,0,1678126316,12918.88212830999,241.12458465000236,54475.49809392001 2023-03-06,18:11:58.000,65,11123826,-795,0,1678126317,12918.855183069994,241.16687942999852,54475.39328712 2023-03-06,18:11:59.000,65,11123855,-795,0,1678126318,12918.706984249999,241.1809776900045,54475.77757872 2023-03-06,18:12:00.000,65,11123807,-795,0,1678126319,12918.706984249999,241.14573204000044,54475.71469464001 2023-03-06,18:12:01.000,65,11123644,-795,0,1678126320,12918.457740780002,241.15983029999916,54475.76360448001 2023-03-06,18:12:02.000,65,11123743,-795,0,1678126321,12918.208497309992,241.10343726000428,54475.68674616 2023-03-06,18:12:03.000,65,11123739,-795,0,1678126322,12918.040089559996,241.0681916100002,54475.365338640004 2023-03-06,18:12:04.000,65,11124028,-795,0,1678126323,12917.7302193,240.99770030999935,54475.44918408 2023-03-06,18:12:05.000,65,11123615,-795,0,1678126324,12917.72348298999,241.20917421000195,54475.77757872 2023-03-06,18:12:06.000,65,11123956,-795,0,1678126325,12917.346249629998,241.03294596000342,54475.69373328001 2023-03-06,18:12:07.000,65,11124179,-795,0,1678126326,12917.184578189997,241.03294596000342,54475.337390160006 2023-03-06,18:12:08.000,65,11123863,-795,0,1678126327,12917.144160329997,240.75098075999995,54475.47014544 2023-03-06,18:12:09.000,65,11123579,-795,0,1678126328,12916.827553759991,241.2655672500041,54475.700720400004 2023-03-06,18:12:10.000,65,11123868,-795,0,1678126329,12916.68609124999,240.94130727000447,54475.6308492 2023-03-06,18:12:11.000,65,11123955,-795,0,1678126330,12916.396429919994,241.0681916100002,54475.51905528 2023-03-06,18:12:12.000,65,11124040,-795,0,1678126331,12916.234758479994,241.25851812000474,54475.51905528 2023-03-06,18:12:13.000,65,11123893,-795,0,1678126332,12915.945097149997,241.1527811699998,54475.44918408 2023-03-06,18:12:14.000,65,11123997,-795,0,1678126333,12915.51397331,241.10343726000428,54475.45617120001 2023-03-06,18:12:15.000,65,11123621,-795,0,1678126334,12915.520709619996,241.11048639000364,54475.2814932 2023-03-06,18:12:16.000,65,11123750,-795,0,1678126335,12915.34556555999,241.2021250800026,54475.533029520004 2023-03-06,18:12:17.000,65,11123908,-795,0,1678126336,12915.338829249995,241.27966551000281,54475.386300000006 2023-03-06,18:12:18.000,65,11123483,-795,0,1678126337,12914.894232789993,241.08228986999893,54475.11380232 2023-03-06,18:12:19.000,65,11123742,-795,0,1678126338,12914.853814929993,241.40654984999856,54475.1068152 2023-03-06,18:12:20.000,65,11123840,-795,0,1678126339,12914.665198249997,241.22327247000067,54475.099828080005 2023-03-06,18:12:21.000,65,11123694,-795,0,1678126340,12914.39574585,241.54048332000093,54474.7923948 2023-03-06,18:12:22.000,65,11123765,-795,0,1678126341,12914.321646439996,241.57572896999773,54475.002008400006 2023-03-06,18:12:23.000,65,11123701,-795,0,1678126342,12913.99156725,241.62507288000052,54474.73649784001 2023-03-06,18:12:24.000,65,11124011,-795,0,1678126343,12913.978094629994,241.7590063500029,54474.80636904001 2023-03-06,18:12:25.000,65,11124035,-795,0,1678126344,12913.742323779989,241.75195722000353,54474.55483272 2023-03-06,18:12:26.000,65,11123590,-795,0,1678126345,12913.809686879998,241.72376069999882,54474.63867816001 2023-03-06,18:12:27.000,65,11123728,-795,0,1678126346,12913.695169609993,241.81539938999776,54474.645665280004 2023-03-06,18:12:28.000,65,11123785,-795,0,1678126347,12913.567179719998,241.9563819899995,54474.54085848001 2023-03-06,18:12:29.000,65,11123763,-795,0,1678126348,12913.398771970002,241.88589068999863,54474.093682800005 2023-03-06,18:12:30.000,65,11123967,-795,0,1678126349,12913.452662449992,241.97752938000485,54474.2683608 2023-03-06,18:12:31.000,65,11123872,-795,0,1678126350,12913.243836839996,242.1678558900021,54474.45002592001 2023-03-06,18:12:32.000,65,11123762,-795,0,1678126351,12913.338145180001,241.9845785100042,54474.23342520001 2023-03-06,18:12:33.000,65,11123851,-795,0,1678126352,12913.243836839996,241.99867677000293,54474.05176008 2023-03-06,18:12:34.000,65,11123628,-795,0,1678126353,12913.041747539995,242.08326633000252,54473.877082080005 2023-03-06,18:12:35.000,65,11123687,-795,0,1678126354,12913.08890170999,242.06211894000444,54474.044772960006 2023-03-06,18:12:36.000,65,11123750,-795,0,1678126355,12913.08890170999,242.07621720000316,54473.89105632 2023-03-06,18:12:37.000,65,11123753,-795,0,1678126356,12913.19668267,241.99162764000357,54473.83515936 2023-03-06,18:12:38.000,65,11123723,-795,0,1678126357,12913.17647374,241.92818547000206,54473.758301040005 2023-03-06,18:12:39.000,65,11124013,-755,0,1678126358,12913.102374329996,242.12556110999867,54473.69541696 2023-03-06,18:12:40.000,65,11123863,-795,0,1678126359,12913.237100530001,242.0550698099978,54473.73733968 2023-03-06,18:12:41.000,65,11123880,-795,0,1678126360,12913.304463629996,242.0691680700038,54473.71637832 2023-03-06,18:12:42.000,65,11123763,-795,0,1678126361,12913.19668267,242.07621720000316,54473.66746848 2023-03-06,18:12:43.000,65,11123857,-795,0,1678126362,12913.19668267,242.2171998000049,54473.39497080001 2023-03-06,18:12:44.000,65,11123794,-795,0,1678126363,12913.331408869992,242.25949458000105,54473.47881624 2023-03-06,18:12:45.000,65,11123855,-795,0,1678126364,12913.365090419997,242.32293675000255,54473.44388064001 2023-03-06,18:12:46.000,65,11123872,-795,0,1678126365,12913.452662449992,242.44277195999894,54473.45785488 2023-03-06,18:12:47.000,65,11123935,-795,0,1678126366,12913.607597579998,242.25949458000105,54473.12247312 2023-03-06,18:12:48.000,65,11123882,-795,0,1678126367,12913.674960679993,242.4639193500043,54473.255228400005 2023-03-06,18:12:49.000,65,11123628,-795,0,1678126368,12913.870313669999,242.49211587000173,54473.422919280005 2023-03-06,18:12:50.000,65,11123757,-795,0,1678126369,12914.058930349995,242.54850891000387,54473.48580336001 2023-03-06,18:12:51.000,65,11123850,-795,0,1678126370,12914.18692023999,242.6119510799981,54473.28317688 2023-03-06,18:12:52.000,65,11123516,-795,0,1678126371,12914.20712916999,242.5978528199994,54473.46484200001 2023-03-06,18:12:53.000,65,11123870,-795,0,1678126372,12914.39574585,242.6965406399977,54473.255228400005 2023-03-06,18:12:54.000,65,11123857,-795,0,1678126373,12914.597835150002,242.86571976000414,54472.99670496 2023-03-06,18:12:55.000,65,11123925,-795,0,1678126374,12914.799924450002,242.83047411000007,54473.09452464 2023-03-06,18:12:56.000,65,11123780,-795,0,1678126375,12915.089585779999,242.80227759000263,54473.1853572 2023-03-06,18:12:57.000,65,11123846,-795,0,1678126376,12915.25125722,242.90096541000094,54473.353048080004 2023-03-06,18:12:58.000,65,11124004,-795,0,1678126377,12915.46681913999,242.8727688900035,54473.47881624 2023-03-06,18:12:59.000,65,11124091,-795,0,1678126378,12915.53418224,242.85162149999815,54473.28317688 2023-03-06,18:13:00.000,65,11123828,-795,0,1678126379,12915.709326299992,243.0348988800033,54473.255228400005 2023-03-06,18:13:01.000,65,11123819,-795,0,1678126380,12915.823843569997,242.8727688900035,54473.40195792 2023-03-06,18:13:02.000,65,11123741,-795,0,1678126381,12916.046141799998,242.91506366999965,54473.33907384 2023-03-06,18:13:03.000,65,11123798,-795,0,1678126382,12916.046141799998,243.0348988800033,54473.4997776 2023-03-06,18:13:04.000,65,11123844,-795,0,1678126383,12916.261703719989,243.02784975000395,54473.31811248001 2023-03-06,18:13:05.000,65,11123662,-795,0,1678126384,12916.32233050999,242.88686715000222,54473.43689352 2023-03-06,18:13:06.000,65,11123699,-795,0,1678126385,12916.48400194999,243.06309540000075,54473.304138240004 2023-03-06,18:13:07.000,65,11124011,-795,0,1678126386,12916.436847779994,242.8445723699988,54473.374009440005 2023-03-06,18:13:08.000,65,11123757,-795,0,1678126387,12916.49073826,242.89391628000158,54473.353048080004 2023-03-06,18:13:09.000,65,11124260,-795,0,1678126388,12916.53115612,242.85867063000478,54473.1853572 2023-03-06,18:13:10.000,65,11123969,-795,0,1678126389,12916.58504659999,242.6965406399977,54473.52772608 2023-03-06,18:13:11.000,65,11123627,-795,0,1678126390,12916.739981729996,242.9080145400003,54473.75131392001 2023-03-06,18:13:12.000,65,11123578,-795,0,1678126391,12916.73324542,242.809326720002,54473.46484200001 2023-03-06,18:13:13.000,65,11123641,-795,0,1678126392,12916.59178291,242.9714567100018,54473.29715112001 2023-03-06,18:13:14.000,65,11123750,-795,0,1678126393,12916.74671803999,242.9080145400003,54473.91201768 2023-03-06,18:13:15.000,65,11123909,-795,0,1678126394,12916.71303649,242.95030932000373,54473.6045844 2023-03-06,18:13:16.000,65,11123630,-795,0,1678126395,12916.50421087999,242.94326019000437,54473.974901760004 2023-03-06,18:13:17.000,65,11123803,-795,0,1678126396,12916.537892429995,243.19702887000312,54473.758301040005 2023-03-06,18:13:18.000,65,11123651,-795,0,1678126397,12916.416638849994,243.0560462700014,54473.639520000004 2023-03-06,18:13:19.000,65,11123837,-795,0,1678126398,12916.537892429995,243.08424278999883,54473.94695328001 2023-03-06,18:13:20.000,65,11123737,-795,0,1678126399,12916.497474569995,243.08424278999883,54473.856120720004 2023-03-06,18:13:21.000,65,11123692,-795,0,1678126400,12916.58504659999,243.12653757000226,54474.00285024 2023-03-06,18:13:22.000,65,11123671,-795,0,1678126401,12916.477265639995,242.98555497000052,54474.11464416001 2023-03-06,18:13:23.000,65,11124034,-795,0,1678126402,12916.396429919994,243.23932364999928,54473.828172240006 2023-03-06,18:13:24.000,65,11123890,-795,0,1678126403,12916.44358408999,242.95030932000373,54473.84913360001 2023-03-06,18:13:25.000,65,11123807,-795,0,1678126404,12916.315594199994,242.92916192999837,54474.07272144 2023-03-06,18:13:26.000,65,11123794,-795,0,1678126405,12916.396429919994,242.95030932000373,54474.06573432001 2023-03-06,18:13:27.000,65,11123986,-795,0,1678126406,12916.42337515999,242.97850584000116,54474.22643808 2023-03-06,18:13:28.000,65,11123958,-795,0,1678126407,12916.288648959999,242.91506366999965,54474.12163128 2023-03-06,18:13:29.000,65,11123725,-795,0,1678126408,12916.275176339994,242.85162149999815,54474.498935760006 2023-03-06,18:13:30.000,65,11123987,-795,0,1678126409,12916.254967409994,242.99260409999988,54474.261373680005 2023-03-06,18:13:31.000,65,11123808,-795,0,1678126410,12916.086559659998,242.93621105999773,54474.25438656001 2023-03-06,18:13:32.000,65,11123492,-795,0,1678126411,12916.093295969993,243.07719365999947,54474.023811600004 2023-03-06,18:13:33.000,65,11123753,-795,0,1678126412,12915.992251319993,243.20407800000248,54474.38714184 2023-03-06,18:13:34.000,65,11123973,-795,0,1678126413,12916.113504899993,243.32391320999886,54474.163554000006 2023-03-06,18:13:35.000,65,11123955,-795,0,1678126414,12915.891206669992,243.35915886000294,54474.429064560005 2023-03-06,18:13:36.000,65,11123879,-795,0,1678126415,12915.931624529992,243.45784668000124,54474.212463840006 2023-03-06,18:13:37.000,65,11123271,-795,0,1678126416,12915.763216779997,243.3168640799995,54474.46400016 2023-03-06,18:13:38.000,65,11123711,-795,0,1678126417,12915.769953089992,243.2816184300027,54474.38714184 2023-03-06,18:13:39.000,65,11123775,-795,0,1678126418,12915.837316190002,243.33801147000486,54474.51291 2023-03-06,18:13:40.000,65,11123760,-795,0,1678126419,12915.702589989996,243.47194493999996,54474.380154720006 2023-03-06,18:13:41.000,65,11123915,-795,0,1678126420,12915.54765485999,243.79620491999958,54474.694575120004 2023-03-06,18:13:42.000,65,11123514,-795,0,1678126421,12915.59480903,243.57063275999826,54474.51291 2023-03-06,18:13:43.000,65,11124145,-795,0,1678126422,12915.729535229992,243.68341884000256,54474.7225236 2023-03-06,18:13:44.000,65,11123605,-795,0,1678126423,12915.655435820001,243.69751710000128,54474.51989712001 2023-03-06,18:13:45.000,65,11123768,-795,0,1678126424,12915.790162019992,243.72571361999871,54474.61072968 2023-03-06,18:13:46.000,65,11123994,-795,0,1678126425,12915.945097149997,243.6763697100032,54474.63867816001 2023-03-06,18:13:47.000,65,11124099,-795,0,1678126426,12915.763216779997,243.7398118800047,54474.57579408 2023-03-06,18:13:48.000,65,11124226,-795,0,1678126427,12915.870997739992,243.84554883000237,54474.75745920001 2023-03-06,18:13:49.000,65,11123805,-795,0,1678126428,12915.601545339996,243.95128578000003,54474.24739944 2023-03-06,18:13:50.000,65,11123510,-795,0,1678126429,12915.844052499997,244.2050544599988,54474.5827812 2023-03-06,18:13:51.000,65,11123690,-795,0,1678126430,12915.790162019992,244.14866142000392,54475.07187960001 2023-03-06,18:13:52.000,65,11123639,-795,0,1678126431,12915.810370949992,244.21210358999815,54475.00899552 2023-03-06,18:13:53.000,65,11123817,-795,0,1678126432,12915.749744159992,244.29669314999774,54474.82034328 2023-03-06,18:13:54.000,65,11123484,-795,0,1678126433,12915.810370949992,244.42357749000075,54474.90418872001 2023-03-06,18:13:55.000,65,11123577,-795,0,1678126434,12915.864261429997,244.55046183000377,54474.91816296 2023-03-06,18:13:56.000,65,11123682,-795,0,1678126435,12915.702589989996,244.59980573999928,54474.75745920001 2023-03-06,18:13:57.000,65,11123562,-795,0,1678126436,12915.823843569997,244.52226530999906,54474.82034328 2023-03-06,18:13:58.000,65,11124045,-795,0,1678126437,12915.769953089992,244.62095313000464,54474.85527888001 2023-03-06,18:13:59.000,65,11124145,-795,0,1678126438,12915.810370949992,244.62095313000464,54474.77842056 2023-03-06,18:14:00.000,65,11123758,-795,0,1678126439,12915.817107260002,244.73373921000166,54474.57579408 2023-03-06,18:14:01.000,65,11123809,-795,0,1678126440,12915.817107260002,244.78308312000445,54474.813356160004 2023-03-06,18:14:02.000,65,11123198,-795,0,1678126441,12915.736271540001,244.88177094000275,54474.70854936001 2023-03-06,18:14:03.000,65,11124031,-795,0,1678126442,12915.601545339996,244.89586920000147,54474.67361376 2023-03-06,18:14:04.000,65,11123746,-795,0,1678126443,12915.743007849997,244.96636050000234,54474.84829176 2023-03-06,18:14:05.000,65,11123793,-795,0,1678126444,12915.884470359997,245.19898179000302,54474.62470392 2023-03-06,18:14:06.000,65,11124270,-795,0,1678126445,12915.965306079997,245.19898179000302,54474.6526524 2023-03-06,18:14:07.000,65,11123924,-795,0,1678126446,12915.870997739992,245.2342274399998,54474.28932216 2023-03-06,18:14:08.000,65,11123817,-795,0,1678126447,12915.837316190002,245.2201291800011,54474.715536480006 2023-03-06,18:14:09.000,65,11123814,-795,0,1678126448,12915.850788809992,245.06504832000064,54474.477974400004 2023-03-06,18:14:10.000,65,11123729,-795,0,1678126449,12916.046141799998,245.1848835300043,54474.78540768001 2023-03-06,18:14:11.000,65,11123969,-795,0,1678126450,12916.106768589998,245.29766961000132,54474.498935760006 2023-03-06,18:14:12.000,65,11123916,-795,0,1678126451,12915.972042389993,245.30471874000068,54474.54085848001 2023-03-06,18:14:13.000,65,11123672,-795,0,1678126452,12916.133713829993,245.1707852699983,54474.56880696001 2023-03-06,18:14:14.000,65,11124189,-795,0,1678126453,12916.059614420003,245.08619570999872,54474.67361376 2023-03-06,18:14:15.000,65,11123461,-795,0,1678126454,12916.187604309998,245.32586612999876,54474.55483272 2023-03-06,18:14:16.000,65,11123916,-795,0,1678126455,12916.457056709995,245.17783439999766,54474.764446320005 2023-03-06,18:14:17.000,65,11123614,-795,0,1678126456,12916.254967409994,245.41045568999834,54474.883227360006 2023-03-06,18:14:18.000,65,11123524,-795,0,1678126457,12916.436847779994,245.22717831000045,54474.51989712001 2023-03-06,18:14:19.000,65,11123765,-795,0,1678126458,12916.517683499995,245.530290900002,54474.56880696001 2023-03-06,18:14:20.000,65,11124196,-795,0,1678126459,12916.578310289995,245.26947309000388,54474.694575120004 2023-03-06,18:14:21.000,65,11123582,-795,0,1678126460,12916.760190659996,245.66422437000438,54474.764446320005 2023-03-06,18:14:22.000,65,11123601,-795,0,1678126461,12916.867971619991,245.41045568999834,54474.57579408 2023-03-06,18:14:23.000,65,11123819,-795,0,1678126462,12916.820817449996,245.52324177000264,54474.68060088 2023-03-06,18:14:24.000,65,11123544,-795,0,1678126463,12916.928598409992,245.3188169999994,54474.77143344 2023-03-06,18:14:25.000,65,11123810,-795,0,1678126464,12917.130687709992,245.7135682799999,54474.834317520006 2023-03-06,18:14:26.000,65,11123699,-795,0,1678126465,12917.063324609997,245.48799611999857,54474.75047208 2023-03-06,18:14:27.000,65,11123850,-795,0,1678126466,12917.218259740002,245.47389785999985,54474.79938192 2023-03-06,18:14:28.000,65,11123764,-795,0,1678126467,12916.995961510002,245.54438916000072,54474.666626640006 2023-03-06,18:14:29.000,65,11123549,-795,0,1678126468,12917.144160329997,245.75586306000332,54474.68060088 2023-03-06,18:14:30.000,65,11123686,-795,0,1678126469,12917.393403799993,245.64307697999902,54474.86925312 2023-03-06,18:14:31.000,65,11123718,-795,0,1678126470,12917.58202047999,245.58668394000415,54474.84130464 2023-03-06,18:14:32.000,65,11123485,-795,0,1678126471,12917.716746679995,245.84750175000227,54474.96008568 2023-03-06,18:14:33.000,65,11124061,-795,0,1678126472,12917.676328819995,245.9602878299993,54474.73649784001 2023-03-06,18:14:34.000,65,11123687,-795,0,1678126473,12917.76390084999,245.96733695999865,54474.82034328 2023-03-06,18:14:35.000,65,11123763,-795,0,1678126474,12917.94578121999,245.95323869999993,54474.7923948 2023-03-06,18:14:36.000,65,11123859,-795,0,1678126475,12917.999671699996,246.11536868999974,54475.23258336 2023-03-06,18:14:37.000,65,11123614,-795,0,1678126476,12918.03335325,246.03077913000016,54475.002008400006 2023-03-06,18:14:38.000,65,11123776,-795,0,1678126477,12918.073771110001,246.00963174000208,54475.06489248 2023-03-06,18:14:39.000,65,11123868,-795,0,1678126478,12917.979462769996,246.14356521000445,54475.01598264 2023-03-06,18:14:40.000,65,11123880,-795,0,1678126479,12918.114188970001,246.40438302000257,54474.981047040004 2023-03-06,18:14:41.000,65,11123698,-795,0,1678126480,12918.120925279996,246.21405650999804,54475.2814932 2023-03-06,18:14:42.000,65,11123866,-795,0,1678126481,12918.161343139996,246.42553041000065,54475.47713256001 2023-03-06,18:14:43.000,65,11123281,-795,0,1678126482,12918.289333029992,246.4184812800013,54475.09284096001 2023-03-06,18:14:44.000,65,11123376,-795,0,1678126483,12918.383641369997,246.6158569199979,54475.14175080001 2023-03-06,18:14:45.000,65,11123768,-795,0,1678126484,12918.430795539993,246.72159387000283,54475.435209840005 2023-03-06,18:14:46.000,65,11124081,-795,0,1678126485,12918.383641369997,246.7427412600009,54475.27450608 2023-03-06,18:14:47.000,65,11123628,-795,0,1678126486,12918.430795539993,247.1022468900046,54475.63783632 2023-03-06,18:14:48.000,65,11123830,-795,0,1678126487,12918.464477089998,246.74979039000027,54475.4212356 2023-03-06,18:14:49.000,65,11123924,-795,0,1678126488,12918.794556279994,246.98241168000095,54475.651810560004 2023-03-06,18:14:50.000,65,11123720,-795,0,1678126489,12918.612675909993,246.98241168000095,54475.67975904 2023-03-06,18:14:51.000,65,11123881,-795,0,1678126490,12919.06400867999,246.99650993999967,54475.66578480001 2023-03-06,18:14:52.000,65,11123890,-795,0,1678126491,12919.03032713,247.17978732000483,54475.700720400004 2023-03-06,18:14:53.000,65,11123805,-795,0,1678126492,12918.996645579995,247.0388047200031,54476.02212792 2023-03-06,18:14:54.000,65,11123611,-795,0,1678126493,12918.976436649995,247.34191731000465,54475.868411280004 2023-03-06,18:14:55.000,65,11124066,-795,0,1678126494,12919.016854509995,247.40535947999888,54476.0151408 2023-03-06,18:14:56.000,65,11124064,-795,0,1678126495,12919.319988459996,247.22913123000035,54476.30859984 2023-03-06,18:14:57.000,65,11123667,-795,0,1678126496,12919.468187279992,247.63798076999956,54476.175844560006 2023-03-06,18:14:58.000,65,11123674,-795,0,1678126497,12919.461450969997,247.4476542600023,54476.58808464 2023-03-06,18:14:59.000,65,11123518,-795,0,1678126498,12919.279570599996,247.6591281600049,54476.29462560001 2023-03-06,18:15:00.000,65,11123919,-795,0,1678126499,12919.239152739996,247.6591281600049,54476.35750968 2023-03-06,18:15:01.000,65,11123431,-795,0,1678126500,12919.454714660002,247.41945774000487,54476.30859984 2023-03-06,18:15:02.000,65,11123793,-795,0,1678126501,12919.447978349992,247.70142294000107,54476.28763848 2023-03-06,18:15:03.000,65,11123719,-795,0,1678126502,12919.555759310002,247.6309316400002,54476.42738088 2023-03-06,18:15:04.000,65,11123671,-795,0,1678126503,12919.447978349992,247.82125815000472,54476.53218768001 2023-03-06,18:15:05.000,65,11123744,-795,0,1678126504,12919.677012890003,247.80011075999937,54476.73481416 2023-03-06,18:15:06.000,65,11123630,-795,0,1678126505,12919.757848609988,247.7789633700013,54476.83962096001 2023-03-06,18:15:07.000,65,11123779,-795,0,1678126506,12919.522077759997,247.89879857999767,54476.727827040006 2023-03-06,18:15:08.000,65,11123916,-795,0,1678126507,12919.582704549997,247.68732468000235,54476.609046000005 2023-03-06,18:15:09.000,65,11123918,-795,0,1678126508,12919.623122409997,247.82830728000408,54476.63699448 2023-03-06,18:15:10.000,65,11123665,-795,0,1678126509,12919.616386100002,247.91994597000303,54477.063208800006 2023-03-06,18:15:11.000,65,11123834,-795,0,1678126510,12919.636595030002,247.87060206000024,54476.958402 2023-03-06,18:15:12.000,65,11123777,-795,0,1678126511,12919.569231929992,247.82830728000408,54476.76276264 2023-03-06,18:15:13.000,65,11123885,-795,0,1678126512,12919.562495619997,247.87060206000024,54476.874556560004 2023-03-06,18:15:14.000,65,11123633,-795,0,1678126513,12919.461450969997,247.96928987999854,54477.24487392 2023-03-06,18:15:15.000,65,11123675,-795,0,1678126514,12919.522077759997,247.96224074999918,54476.88154368 2023-03-06,18:15:16.000,65,11123650,-795,0,1678126515,12919.454714660002,248.0397811799994,54476.958402 2023-03-06,18:15:17.000,65,11123752,-795,0,1678126516,12919.313252150001,247.9058477100043,54477.13308000001 2023-03-06,18:15:18.000,65,11123774,-795,0,1678126517,12919.16505332999,248.05387943999813,54476.76276264 2023-03-06,18:15:19.000,65,11123879,-795,0,1678126518,12919.2122075,248.0256829200007,54476.9234664 2023-03-06,18:15:20.000,65,11123799,-795,0,1678126519,12919.14484439999,248.11027248000028,54477.19596408 2023-03-06,18:15:21.000,65,11123750,-795,0,1678126520,12919.10442653999,248.25830421000137,54477.04923456 2023-03-06,18:15:22.000,65,11123710,-795,0,1678126521,12919.117899159995,248.17371465000178,54476.97237624 2023-03-06,18:15:23.000,65,11124013,-795,0,1678126522,12918.90907355,248.2865007299988,54477.02128608 2023-03-06,18:15:24.000,65,11123683,-795,0,1678126523,12918.82823783,248.44158158999926,54477.161028480004 2023-03-06,18:15:25.000,65,11123814,-795,0,1678126524,12918.612675909993,248.40633594000246,54477.11910576 2023-03-06,18:15:26.000,65,11123858,-795,0,1678126525,12918.599203289989,248.46977811000397,54477.07019592 2023-03-06,18:15:27.000,65,11123881,-795,0,1678126526,12918.484686019998,248.56846593000228,54477.08417016001 2023-03-06,18:15:28.000,65,11123756,-795,0,1678126527,12918.410586609993,248.54026941000484,54476.91647928001 2023-03-06,18:15:29.000,65,11123794,-795,0,1678126528,12918.275860410002,248.4838763700027,54476.95141488 2023-03-06,18:15:30.000,65,11123613,-795,0,1678126529,12918.228706239992,248.51207289000013,54477.1680156 2023-03-06,18:15:31.000,65,11123561,-795,0,1678126530,12918.161343139996,248.63190810000378,54477.18897696 2023-03-06,18:15:32.000,65,11123698,-795,0,1678126531,12917.939044909996,248.63190810000378,54476.944427760005 2023-03-06,18:15:33.000,65,11123680,-795,0,1678126532,12917.838000259995,248.66010462000122,54476.86058232 2023-03-06,18:15:34.000,65,11124070,-795,0,1678126533,12917.74369191999,248.62485897000442,54476.657955840004 2023-03-06,18:15:35.000,65,11123941,-795,0,1678126534,12917.656119889994,248.76584156999888,54476.93744064001 2023-03-06,18:15:36.000,65,11123785,-795,0,1678126535,12917.521393689989,248.6812520099993,54476.81167248 2023-03-06,18:15:37.000,65,11123546,-795,0,1678126536,12917.66285619999,248.5191220199995,54476.90949216 2023-03-06,18:15:38.000,65,11123740,-795,0,1678126537,12917.595493099994,248.50502376000077,54476.9234664 2023-03-06,18:15:39.000,65,11123850,-795,0,1678126538,12917.204787119997,248.55436767000356,54476.93045352 2023-03-06,18:15:40.000,65,11123783,-795,0,1678126539,12917.433821659994,248.40633594000246,54476.95141488 2023-03-06,18:15:41.000,65,11123982,-795,0,1678126540,12917.400140109989,248.56846593000228,54476.80468536 2023-03-06,18:15:42.000,65,11123862,-795,0,1678126541,12917.312568079993,248.68830113999866,54476.90949216 2023-03-06,18:15:43.000,65,11123635,-795,0,1678126542,12917.150896639992,248.3992868100031,54476.783724 2023-03-06,18:15:44.000,65,11123714,-795,0,1678126543,12917.305831769998,248.63895723000314,54476.67193008001 2023-03-06,18:15:45.000,65,11123612,-795,0,1678126544,12917.171105569993,248.57551506000163,54476.7138528 2023-03-06,18:15:46.000,65,11123691,-795,0,1678126545,12917.110478779992,248.77289069999824,54476.560136160006 2023-03-06,18:15:47.000,65,11123822,-795,0,1678126546,12916.962279959997,248.62485897000442,54476.83962096001 2023-03-06,18:15:48.000,65,11123998,-795,0,1678126547,12916.820817449996,248.66010462000122,54476.825646720004 2023-03-06,18:15:49.000,65,11123630,-795,0,1678126548,12916.928598409992,248.5966624499997,54476.678917200006 2023-03-06,18:15:50.000,65,11123800,-795,0,1678126549,12916.787135899991,248.42748333000054,54476.54616192 2023-03-06,18:15:51.000,65,11123724,-795,0,1678126550,12916.659146009995,248.63895723000314,54476.25969 2023-03-06,18:15:52.000,65,11124039,-795,0,1678126551,12916.517683499995,248.6812520099993,54476.65096872001 2023-03-06,18:15:53.000,65,11123894,-795,0,1678126552,12916.57157398,248.8927259100019,54476.490264960004 2023-03-06,18:15:54.000,65,11123647,-795,0,1678126553,12916.68609124999,248.60371157999907,54476.53218768001 2023-03-06,18:15:55.000,65,11124058,-795,0,1678126554,12916.72650910999,248.71649766000337,54476.30859984 2023-03-06,18:15:56.000,65,11123901,-795,0,1678126555,12916.827553759991,248.4979746300014,54476.81167248 2023-03-06,18:15:57.000,65,11123780,-795,0,1678126556,12916.55136505,248.5191220199995,54476.511226320006 2023-03-06,18:15:58.000,65,11123752,-795,0,1678126557,12916.50421087999,248.4979746300014,54476.40641952 2023-03-06,18:15:59.000,65,11123745,-795,0,1678126558,12916.4503204,248.75879243999952,54476.154883200004 2023-03-06,18:16:00.000,65,11123871,-795,0,1678126559,12916.38295729999,248.3710902899984,54476.21078016 2023-03-06,18:16:01.000,65,11124042,-795,0,1678126560,12916.315594199994,248.63895723000314,54476.30161272 2023-03-06,18:16:02.000,65,11124027,-795,0,1678126561,12916.356012059994,248.63895723000314,54476.371483920004 2023-03-06,18:16:03.000,65,11123829,-795,0,1678126562,12916.248231099999,248.71649766000337,54476.13392184 2023-03-06,18:16:04.000,65,11123841,-795,0,1678126563,12916.50421087999,248.77993983000488,54476.54616192 2023-03-06,18:16:05.000,65,11123939,-795,0,1678126564,12916.153922759993,248.89977504000126,54476.50423920001 2023-03-06,18:16:06.000,65,11123403,-795,0,1678126565,12916.275176339994,248.97731547000149,54476.41340664001 2023-03-06,18:16:07.000,65,11123773,-795,0,1678126566,12916.201076929989,248.72354679000273,54476.490264960004 2023-03-06,18:16:08.000,65,11123868,-795,0,1678126567,12915.978778700002,249.00551198999892,54476.511226320006 2023-03-06,18:16:09.000,65,11123486,-795,0,1678126568,12915.877734050002,249.00551198999892,54476.55314904001 2023-03-06,18:16:10.000,65,11124127,-795,0,1678126569,12915.945097149997,248.68830113999866,54476.59507176 2023-03-06,18:16:11.000,65,11124161,-795,0,1678126570,12915.938360840002,248.66010462000122,54475.93129536001 2023-03-06,18:16:12.000,65,11123596,-795,0,1678126571,12915.938360840002,248.46977811000397,54476.23872864 2023-03-06,18:16:13.000,65,11123659,-795,0,1678126572,12916.180867999989,248.7940380900036,54476.21776728001 2023-03-06,18:16:14.000,65,11123431,-795,0,1678126573,12916.147186449998,248.7305959200021,54476.14789608001 2023-03-06,18:16:15.000,65,11123488,-795,0,1678126574,12916.38295729999,249.02665938000428,54476.14789608001 2023-03-06,18:16:16.000,65,11123789,-795,0,1678126575,12916.47052933,249.1887893700041,54476.30161272 2023-03-06,18:16:17.000,65,11123826,-795,0,1678126576,12916.51094719,249.30862458000047,54476.43436800001 2023-03-06,18:16:18.000,65,11123520,-795,0,1678126577,12916.079823349988,249.14649459000066,54476.24571576001 2023-03-06,18:16:19.000,65,11123362,-795,0,1678126578,12916.187604309998,249.35796849000326,54476.21078016 2023-03-06,18:16:20.000,65,11124028,-795,0,1678126579,12916.356012059994,249.50600022000435,54476.392445280006 2023-03-06,18:16:21.000,65,11123372,-795,0,1678126580,12916.228022169998,249.60468804000266,54476.19680592001 2023-03-06,18:16:22.000,65,11123797,-795,0,1678126581,12916.133713829993,249.80911280999862,54476.35052256 2023-03-06,18:16:23.000,65,11123696,-795,0,1678126582,12916.228022169998,249.80911280999862,54476.35052256 2023-03-06,18:16:24.000,65,11123959,-795,0,1678126583,12916.160659069988,250.13337278999825,54476.48327784001 2023-03-06,18:16:25.000,65,11123292,-795,0,1678126584,12916.079823349988,250.30960104000405,54476.58109752001 2023-03-06,18:16:26.000,65,11123919,-795,0,1678126585,12916.086559659998,250.30960104000405,54476.59507176 2023-03-06,18:16:27.000,65,11123726,-795,0,1678126586,12916.167395379998,250.29550277999806,54476.61603312 2023-03-06,18:16:28.000,65,11124463,-795,0,1678126587,12915.911415599992,250.44353450999915,54476.72083992001 2023-03-06,18:16:29.000,65,11123873,-795,0,1678126588,12915.931624529992,250.40828886000236,54476.1199476 2023-03-06,18:16:30.000,65,11123505,-795,0,1678126589,12915.716062610001,250.47173103000387,54476.42738088 2023-03-06,18:16:31.000,65,11123769,-795,0,1678126590,12915.736271540001,250.65500841000176,54476.97936336 2023-03-06,18:16:32.000,65,11123852,-795,0,1678126591,12915.763216779997,250.70435232000455,54476.74878840001 2023-03-06,18:16:33.000,65,11123608,-795,0,1678126592,12915.61501796,250.82418753000093,54476.52520056 2023-03-06,18:16:34.000,65,11123424,-795,0,1678126593,12915.628490579991,250.97221926000202,54476.48327784001 2023-03-06,18:16:35.000,65,11123683,-795,0,1678126594,12915.675644750001,250.85943317999772,54476.5741104 2023-03-06,18:16:36.000,65,11123864,-795,0,1678126595,12915.082849469989,250.76074535999942,54476.48327784001 2023-03-06,18:16:37.000,65,11123367,-795,0,1678126596,12915.338829249995,251.06385795000097,54476.50423920001 2023-03-06,18:16:38.000,65,11123311,-795,0,1678126597,12915.177157809994,250.87353144000372,54476.61603312 2023-03-06,18:16:39.000,65,11123936,-795,0,1678126598,12915.096322089994,250.85238404999836,54476.5741104 2023-03-06,18:16:40.000,65,11123653,-795,0,1678126599,12914.941386959988,251.06385795000097,54476.76974976001 2023-03-06,18:16:41.000,65,11123913,-795,0,1678126600,12914.907705409998,251.18369316000462,54476.81167248 2023-03-06,18:16:42.000,65,11123749,-795,0,1678126601,12914.671934559992,251.04975969000225,54476.58109752001 2023-03-06,18:16:43.000,65,11123424,-795,0,1678126602,12914.665198249997,250.9087770900005,54476.38545816001 2023-03-06,18:16:44.000,65,11123828,-795,0,1678126603,12914.692143489992,251.24713532999886,54476.61603312 2023-03-06,18:16:45.000,65,11123755,-795,0,1678126604,12914.476581570001,250.9299244799986,54476.47629072 2023-03-06,18:16:46.000,65,11123709,-795,0,1678126605,12914.490054189991,250.88058057000308,54476.58109752001 2023-03-06,18:16:47.000,65,11123758,-795,0,1678126606,12914.27449227,251.12730012000247,54476.58808464 2023-03-06,18:16:48.000,65,11123911,-795,0,1678126607,12914.240810719995,250.9087770900005,54476.3295612 2023-03-06,18:16:49.000,65,11123987,-795,0,1678126608,12914.17344762,251.14844751000055,54476.3994324 2023-03-06,18:16:50.000,65,11124022,-795,0,1678126609,12914.30817381999,250.95107187000394,54476.560136160006 2023-03-06,18:16:51.000,65,11123856,-795,0,1678126610,12914.08587558999,250.96517013000266,54476.62302024 2023-03-06,18:16:52.000,65,11123953,-795,0,1678126611,12913.937676769994,251.06385795000097,54476.49725208 2023-03-06,18:16:53.000,65,11123685,-795,0,1678126612,12913.957885699994,251.176644029998,54476.54616192 2023-03-06,18:16:54.000,65,11123691,-795,0,1678126613,12914.05219404,250.97221926000202,54476.36449680001 2023-03-06,18:16:55.000,65,11123715,-795,0,1678126614,12914.01177618,251.00746490999882,54476.48327784001 2023-03-06,18:16:56.000,65,11123838,-795,0,1678126615,12913.917467839994,251.14844751000055,54476.63000736001 2023-03-06,18:16:57.000,65,11123987,-795,0,1678126616,12913.90399521999,251.1554966399999,54476.46231648001 2023-03-06,18:16:58.000,65,11123768,-795,0,1678126617,12913.98483093999,251.2400861999995,54476.11296048 2023-03-06,18:16:59.000,65,11123670,-795,0,1678126618,12913.742323779989,251.2894301100023,54476.56712328 2023-03-06,18:17:00.000,65,11123886,-795,0,1678126619,12913.850104739999,251.3528722800038,54476.511226320006 2023-03-06,18:17:01.000,65,11124139,-795,0,1678126620,12913.776005329993,251.5009040100049,54476.49725208 2023-03-06,18:17:02.000,65,11123781,-795,0,1678126621,12913.749060089998,251.49385487999825,54476.511226320006 2023-03-06,18:17:03.000,65,11123818,-795,0,1678126622,12913.789477949998,251.52910053000232,54476.28065136 2023-03-06,18:17:04.000,65,11123710,-795,0,1678126623,12913.688433299998,251.62073922000127,54476.47629072 2023-03-06,18:17:05.000,65,11123397,-795,0,1678126624,12913.789477949998,251.5995918300032,54476.58808464 2023-03-06,18:17:06.000,65,11123841,-795,0,1678126625,12913.809686879998,251.65598486999806,54476.776736880005 2023-03-06,18:17:07.000,65,11123804,-795,0,1678126626,12913.796214259994,251.64188660999935,54476.49725208 2023-03-06,18:17:08.000,65,11123688,-795,0,1678126627,12913.668224369998,251.75467269000364,54476.28763848 2023-03-06,18:17:09.000,65,11123633,-795,0,1678126628,12913.782741639989,251.63483748,54476.43436800001 2023-03-06,18:17:10.000,65,11123859,-795,0,1678126629,12913.890522599999,251.57844443999784,54476.76276264 2023-03-06,18:17:11.000,65,11123727,-795,0,1678126630,12913.951149389999,251.85336051000195,54476.80468536 2023-03-06,18:17:12.000,65,11123861,-795,0,1678126631,12913.856841049994,251.8956552899981,54476.657955840004 2023-03-06,18:17:13.000,65,11123537,-795,0,1678126632,12914.018512489994,251.7123779100002,54476.371483920004 2023-03-06,18:17:14.000,65,11123657,-795,0,1678126633,12914.08587558999,251.72647616999893,54476.706865680004 2023-03-06,18:17:15.000,65,11123641,-795,0,1678126634,12913.823159499989,252.10008006000135,54476.42738088 2023-03-06,18:17:16.000,65,11124233,-795,0,1678126635,12914.038721419995,251.88860615999874,54476.539174800004 2023-03-06,18:17:17.000,65,11123902,-795,0,1678126636,12913.856841049994,252.2904065699986,54476.48327784001 2023-03-06,18:17:18.000,65,11123505,-795,0,1678126637,12914.00503986999,252.13532570999814,54476.51821344 2023-03-06,18:17:19.000,65,11123614,-795,0,1678126638,12914.06566665999,251.9449992000009,54476.90949216 2023-03-06,18:17:20.000,65,11123807,-795,0,1678126639,12914.119557139995,252.02253963000112,54476.7138528 2023-03-06,18:17:21.000,65,11123789,-795,0,1678126640,12914.01177618,252.0718835400039,54476.72083992001 2023-03-06,18:17:22.000,65,11123738,-795,0,1678126641,12913.99156725,252.21286613999837,54476.63000736001 2023-03-06,18:17:23.000,65,11123843,-795,0,1678126642,12913.883786289989,252.18466962000093,54476.58109752001 2023-03-06,18:17:24.000,65,11123762,-795,0,1678126643,12913.863577359989,251.98729398000432,54476.56712328 2023-03-06,18:17:25.000,65,11123699,-795,0,1678126644,12913.998303559994,252.205817009999,54476.58109752001 2023-03-06,18:17:26.000,65,11123876,-795,0,1678126645,12913.762532709989,252.38909439000417,54476.58109752001 2023-03-06,18:17:27.000,65,11123687,-795,0,1678126646,12913.695169609993,252.22696440000436,54476.944427760005 2023-03-06,18:17:28.000,65,11123947,-795,0,1678126647,12913.735587469993,252.33975048000138,54476.50423920001 2023-03-06,18:17:29.000,65,11123737,-795,0,1678126648,12913.728851159998,252.43138917000033,54476.83962096001 2023-03-06,18:17:30.000,65,11124099,-795,0,1678126649,12913.796214259994,252.44548742999905,54477.112118640005 2023-03-06,18:17:31.000,65,11123780,-795,0,1678126650,12913.688433299998,252.45958568999777,54476.69289144 2023-03-06,18:17:32.000,65,11123671,-795,0,1678126651,12913.708642229998,252.62171568000485,54476.511226320006 2023-03-06,18:17:33.000,65,11123708,-795,0,1678126652,12913.722114849988,252.81909132000146,54476.55314904001 2023-03-06,18:17:34.000,65,11123674,-795,0,1678126653,12913.479607690002,252.85433696999826,54476.560136160006 2023-03-06,18:17:35.000,65,11123663,-795,0,1678126654,12913.701905919988,252.72040350000316,54476.63000736001 2023-03-06,18:17:36.000,65,11124168,-795,0,1678126655,12913.580652340002,252.93187739999848,54476.783724 2023-03-06,18:17:37.000,65,11124094,-795,0,1678126656,12913.749060089998,252.90368088000105,54476.73481416 2023-03-06,18:17:38.000,65,11123669,-795,0,1678126657,12913.580652340002,252.98122131000127,54476.55314904001 2023-03-06,18:17:39.000,65,11123324,-795,0,1678126658,12913.890522599999,252.91777913999977,54476.706865680004 2023-03-06,18:17:40.000,65,11123513,-795,0,1678126659,12913.92420414999,253.04466348000278,54476.83263384 2023-03-06,18:17:41.000,65,11123604,-795,0,1678126660,12914.03198511,252.97417218000191,54476.56712328 2023-03-06,18:17:42.000,65,11123630,-795,0,1678126661,12914.03198511,253.01646695999807,54476.678917200006 2023-03-06,18:17:43.000,65,11123679,-795,0,1678126662,12913.90399521999,253.03056522000406,54476.776736880005 2023-03-06,18:17:44.000,65,11124053,-795,0,1678126663,12913.769269019998,253.21384260000195,54476.783724 2023-03-06,18:17:45.000,65,11123852,-795,0,1678126664,12913.957885699994,253.1433513000011,54476.86058232 2023-03-06,18:17:46.000,65,11123321,-795,0,1678126665,12913.998303559994,253.22794086000067,54477.014298960006 2023-03-06,18:17:47.000,65,11123983,-795,0,1678126666,12913.600861270002,253.17154781999852,54476.93744064001 2023-03-06,18:17:48.000,65,11123493,-795,0,1678126667,12913.614333889993,253.3548252000037,54476.706865680004 2023-03-06,18:17:49.000,65,11123451,-795,0,1678126668,12913.654751749993,253.46056215000135,54476.62302024 2023-03-06,18:17:50.000,65,11123747,-795,0,1678126669,12913.587388649998,253.39711997999984,54476.93045352 2023-03-06,18:17:51.000,65,11123770,-795,0,1678126670,12913.540234480002,253.42531650000456,54476.88154368 2023-03-06,18:17:52.000,65,11123706,-795,0,1678126671,12913.351617799992,253.54515171000094,54476.90949216 2023-03-06,18:17:53.000,65,11124131,-795,0,1678126672,12913.338145180001,253.41121823999856,54476.63699448 2023-03-06,18:17:54.000,65,11123787,-795,0,1678126673,12913.351617799992,253.5522008400003,54477.00731184001 2023-03-06,18:17:55.000,65,11123681,-795,0,1678126674,12913.338145180001,253.82006777999777,54476.97936336 2023-03-06,18:17:56.000,65,11123612,-795,0,1678126675,12913.634542819993,253.7143308300001,54476.91647928001 2023-03-06,18:17:57.000,65,11123815,-795,0,1678126676,12913.317936250001,253.97514863999822,54476.88154368 2023-03-06,18:17:58.000,65,11123634,-795,0,1678126677,12913.445926139997,253.79187126000033,54477.00731184001 2023-03-06,18:17:59.000,65,11123582,-795,0,1678126678,12913.445926139997,253.7989203899997,54476.678917200006 2023-03-06,18:18:00.000,65,11123786,-795,0,1678126679,12913.398771970002,253.9469521200008,54477.22391256001 2023-03-06,18:18:01.000,65,11123750,-795,0,1678126680,12913.614333889993,253.7143308300001,54477.15404136001 2023-03-06,18:18:02.000,65,11123907,-795,0,1678126681,12913.546970789997,253.89055907999864,54477.10513152001 2023-03-06,18:18:03.000,65,11123684,-795,0,1678126682,12913.432453519992,253.99629603000358,54477.19596408 2023-03-06,18:18:04.000,65,11123481,-795,0,1678126683,12913.392035659992,254.10203298000124,54476.96538912001 2023-03-06,18:18:05.000,65,11123809,-795,0,1678126684,12913.499816620002,254.13727862999804,54476.993337600004 2023-03-06,18:18:06.000,65,11124063,-795,0,1678126685,12913.533498169993,254.16547515000275,54477.02128608 2023-03-06,18:18:07.000,65,11123438,-795,0,1678126686,12913.479607690002,254.34170340000128,54477.43352616 2023-03-06,18:18:08.000,65,11123706,-795,0,1678126687,12913.459398760002,254.33465427000192,54477.11910576 2023-03-06,18:18:09.000,65,11123689,-795,0,1678126688,12913.392035659992,254.482686000003,54477.11910576 2023-03-06,18:18:10.000,65,11123808,-795,0,1678126689,12913.304463629996,254.6659633800009,54477.50339736 2023-03-06,18:18:11.000,65,11123598,-795,0,1678126690,12913.351617799992,254.55317730000388,54477.181989840006 2023-03-06,18:18:12.000,65,11123810,-795,0,1678126691,12913.09563802,254.94087944999774,54477.38461632 2023-03-06,18:18:13.000,65,11123663,-795,0,1678126692,12912.960911819995,254.8633390200048,54477.09115728 2023-03-06,18:18:14.000,65,11123818,-795,0,1678126693,12912.99459337,255.13120596000226,54477.08417016001 2023-03-06,18:18:15.000,65,11123992,-795,0,1678126694,12913.082165399996,255.0254690100046,54477.11910576 2023-03-06,18:18:16.000,65,11123872,-795,0,1678126695,12913.149528499991,255.20169726000313,54477.35666784 2023-03-06,18:18:17.000,65,11123803,-795,0,1678126696,12912.92723026999,255.2087463900025,54477.26583528 2023-03-06,18:18:18.000,65,11123908,-795,0,1678126697,12913.102374329996,255.3215324699995,54477.22391256001 2023-03-06,18:18:19.000,65,11123850,-795,0,1678126698,12912.85313086,255.46251507000125,54477.014298960006 2023-03-06,18:18:20.000,65,11123815,-795,0,1678126699,12912.89354872,255.44136768000317,54477.32173224001 2023-03-06,18:18:21.000,65,11124116,-795,0,1678126700,12912.920493959995,255.37792551000166,54477.328719360004 2023-03-06,18:18:22.000,65,11123697,-795,0,1678126701,12912.93396658,255.73038200999872,54477.17500272001 2023-03-06,18:18:23.000,65,11123698,-795,0,1678126702,12912.95417551,255.69513636000192,54477.27282240001 2023-03-06,18:18:24.000,65,11123923,-795,0,1678126703,12912.839658239995,255.73038200999872,54477.4125648 2023-03-06,18:18:25.000,65,11123856,-795,0,1678126704,12912.78576775999,255.85726635000174,54477.18897696 2023-03-06,18:18:26.000,65,11123746,-795,0,1678126705,12912.97438444,255.97710155999812,54477.27282240001 2023-03-06,18:18:27.000,65,11123742,-795,0,1678126706,12912.92723026999,256.1110350300005,54477.230899680006 2023-03-06,18:18:28.000,65,11123634,-795,0,1678126707,12912.981120749995,256.05464198999834,54477.0981444 2023-03-06,18:18:29.000,65,11123825,-795,0,1678126708,12912.900285029995,256.2097228499988,54477.230899680006 2023-03-06,18:18:30.000,65,11123856,-795,0,1678126709,12913.021538609995,256.32955806000246,54477.181989840006 2023-03-06,18:18:31.000,65,11123940,-795,0,1678126710,12913.149528499991,256.39300023000396,54477.0981444 2023-03-06,18:18:32.000,65,11123752,-795,0,1678126711,12912.97438444,256.5339828299984,54477.482436 2023-03-06,18:18:33.000,65,11123766,-795,0,1678126712,12912.99459337,256.41414762000204,54477.28679664 2023-03-06,18:18:34.000,65,11123895,-795,0,1678126713,12912.90702133999,256.5833267400012,54477.0981444 2023-03-06,18:18:35.000,65,11124155,-795,0,1678126714,12913.021538609995,256.6890636899989,54477.29378376 2023-03-06,18:18:36.000,65,11123908,-795,0,1678126715,12913.041747539995,256.67496543000016,54477.398590560006 2023-03-06,18:18:37.000,65,11123852,-795,0,1678126716,12913.04848384999,256.72430934000295,54477.14006712 2023-03-06,18:18:38.000,65,11123843,-795,0,1678126717,12912.981120749995,256.8159480300019,54477.00731184001 2023-03-06,18:18:39.000,65,11123665,-795,0,1678126718,12912.99459337,257.07676584,54477.279809520005 2023-03-06,18:18:40.000,65,11123705,-795,0,1678126719,12912.981120749995,256.963979760003,54477.28679664 2023-03-06,18:18:41.000,65,11124103,-795,0,1678126720,12912.95417551,257.0274219300045,54477.230899680006 2023-03-06,18:18:42.000,65,11123639,-795,0,1678126721,12912.839658239995,257.2106993100024,54477.25884816 2023-03-06,18:18:43.000,65,11123978,-795,0,1678126722,12912.72514096999,257.1754536599983,54477.11910576 2023-03-06,18:18:44.000,65,11123776,-795,0,1678126723,12912.731877279999,257.203650180003,54477.08417016001 2023-03-06,18:18:45.000,65,11123765,-795,0,1678126724,12912.812713,257.16840452999895,54477.181989840006 2023-03-06,18:18:46.000,65,11123821,-795,0,1678126725,12912.731877279999,257.0979132299981,54477.14006712 2023-03-06,18:18:47.000,65,11123773,-795,0,1678126726,12912.82618561999,257.1895519200043,54477.1680156 2023-03-06,18:18:48.000,65,11123789,-795,0,1678126727,12912.731877279999,257.1402080100015,54477.063208800006 2023-03-06,18:18:49.000,65,11123741,-795,0,1678126728,12912.549996909998,257.11906062000344,54476.81167248 2023-03-06,18:18:50.000,65,11123683,-795,0,1678126729,12912.610623699999,257.2600432199979,54476.91647928001 2023-03-06,18:18:51.000,65,11123904,-795,0,1678126730,12912.711668349999,257.46446799000114,54477.15404136001 2023-03-06,18:18:52.000,65,11123824,-795,0,1678126731,12912.563469529989,257.3093871300007,54476.95141488 2023-03-06,18:18:53.000,65,11123489,-795,0,1678126732,12912.664514179989,257.40102581999963,54476.993337600004 2023-03-06,18:18:54.000,65,11123789,-795,0,1678126733,12912.354643919993,257.47856624999986,54476.56712328 2023-03-06,18:18:55.000,65,11123538,-795,0,1678126734,12912.516315359993,257.67594189000374,54476.91647928001 2023-03-06,18:18:56.000,65,11123572,-795,0,1678126735,12912.570205839998,257.46446799000114,54476.97237624 2023-03-06,18:18:57.000,65,11123936,-795,0,1678126736,12912.651041559999,257.85921927000163,54477.05622168001 2023-03-06,18:18:58.000,65,11123953,-795,0,1678126737,12912.516315359993,257.6970892800018,54477.0282732 2023-03-06,18:18:59.000,65,11123650,-795,0,1678126738,12912.469161189998,257.92266144000314,54477.14006712 2023-03-06,18:19:00.000,65,11123587,-795,0,1678126739,12912.327698679997,258.0072510000027,54476.83263384 2023-03-06,18:19:01.000,65,11123745,-795,0,1678126740,12912.422007020003,257.7675805800027,54477.14705424 2023-03-06,18:19:02.000,65,11123511,-795,0,1678126741,12912.334434989993,257.9156123100038,54477.11910576 2023-03-06,18:19:03.000,65,11123659,-795,0,1678126742,12912.240126650002,257.8803666599997,54476.93744064001 2023-03-06,18:19:04.000,65,11123730,-795,0,1678126743,12912.078455210001,257.67594189000374,54476.97936336 2023-03-06,18:19:05.000,65,11123811,-795,0,1678126744,12912.091927829992,257.8521701400023,54477.08417016001 2023-03-06,18:19:06.000,65,11124026,-795,0,1678126745,12912.152554619992,257.51381190000393,54477.00032472 2023-03-06,18:19:07.000,65,11123802,-795,0,1678126746,12911.97741056,257.6688927600044,54477.08417016001 2023-03-06,18:19:08.000,65,11123468,-795,0,1678126747,12911.997619490001,257.50676277000457,54477.02128608 2023-03-06,18:19:09.000,65,11123762,-795,0,1678126748,12911.91678377,257.57725406999816,54476.91647928001 2023-03-06,18:19:10.000,65,11123431,-795,0,1678126749,12912.024564729996,257.5561066800001,54476.93045352 2023-03-06,18:19:11.000,65,11123992,-795,0,1678126750,12911.943729009996,257.3375836499981,54477.19596408 2023-03-06,18:19:12.000,65,11123724,-795,0,1678126751,12911.87636591,257.5843032000048,54477.0981444 2023-03-06,18:19:13.000,65,11123576,-795,0,1678126752,12911.77532126,257.33053451999876,54477.07718304 2023-03-06,18:19:14.000,65,11123888,-795,0,1678126753,12911.579968269994,257.3939766900003,54477.014298960006 2023-03-06,18:19:15.000,65,11124095,-795,0,1678126754,12911.65406768,257.36578017000284,54477.09115728 2023-03-06,18:19:16.000,65,11123823,-795,0,1678126755,12911.7349034,257.4503697300024,54477.161028480004 2023-03-06,18:19:17.000,65,11123595,-795,0,1678126756,12911.539550409994,257.42922234000434,54476.81865960001 2023-03-06,18:19:18.000,65,11123931,-795,0,1678126757,12911.559759339994,257.51381190000393,54477.25186104001 2023-03-06,18:19:19.000,65,11123802,-795,0,1678126758,12911.56649564999,257.59135233000416,54477.21692544 2023-03-06,18:19:20.000,65,11123698,-795,0,1678126759,12911.472187309999,257.4926645099986,54477.19596408 2023-03-06,18:19:21.000,65,11124050,-795,0,1678126760,12911.337461109993,257.50676277000457,54477.161028480004 2023-03-06,18:19:22.000,65,11123871,-795,0,1678126761,12911.391351589999,257.47856624999986,54477.042247440004 2023-03-06,18:19:23.000,65,11123645,-795,0,1678126762,12911.020854540002,257.4715171200005,54477.05622168001 2023-03-06,18:19:24.000,65,11123753,-795,0,1678126763,12911.054536089992,257.5208610300033,54477.12609288 2023-03-06,18:19:25.000,65,11124006,-795,0,1678126764,12911.047799779997,257.4362714700037,54476.97237624 2023-03-06,18:19:26.000,65,11123827,-795,0,1678126765,12911.142108120002,257.16840452999895,54477.09115728 2023-03-06,18:19:27.000,65,11123702,-795,0,1678126766,12911.263361699988,257.3728293000022,54476.97936336 2023-03-06,18:19:28.000,65,11123975,-795,0,1678126767,12911.391351589999,256.9921762800004,54477.161028480004 2023-03-06,18:19:29.000,65,11123533,-795,0,1678126768,12911.357670039994,257.2882397400026,54476.93045352 2023-03-06,18:19:30.000,65,11123750,-795,0,1678126769,12911.276834319993,257.19660105000366,54476.75577552 2023-03-06,18:19:31.000,65,11123743,-795,0,1678126770,12911.283570629988,257.203650180003,54476.73481416 2023-03-06,18:19:32.000,65,11123509,-795,0,1678126771,12911.297043249993,256.83709541999997,54476.8535952 2023-03-06,18:19:33.000,65,11123969,-795,0,1678126772,12911.263361699988,256.78775151000445,54476.86058232 2023-03-06,18:19:34.000,65,11123738,-795,0,1678126773,12911.202734910003,256.92168497999955,54476.73481416 2023-03-06,18:19:35.000,65,11123655,-795,0,1678126774,12911.222943839988,256.6890636899989,54477.0282732 2023-03-06,18:19:36.000,65,11124019,-795,0,1678126775,12911.270098009998,256.5480810900044,54477.13308000001 2023-03-06,18:19:37.000,65,11123921,-795,0,1678126776,12911.108426569997,256.6538180400021,54477.00731184001 2023-03-06,18:19:38.000,65,11124101,-795,0,1678126777,12911.000645610002,256.4070984900027,54476.88154368 2023-03-06,18:19:39.000,65,11124009,-795,0,1678126778,12911.074745019992,256.36480370999925,54476.706865680004 2023-03-06,18:19:40.000,65,11123495,-795,0,1678126779,12911.121899190002,256.30136153999774,54476.846608080006 2023-03-06,18:19:41.000,65,11123797,-795,0,1678126780,12911.094953949992,256.3084106700044,54476.825646720004 2023-03-06,18:19:42.000,65,11123634,-795,0,1678126781,12911.270098009998,256.11808415999985,54476.81865960001 2023-03-06,18:19:43.000,65,11123709,-795,0,1678126782,12911.041063470002,256.1956245900001,54476.66494296 2023-03-06,18:19:44.000,65,11124337,-795,0,1678126783,12911.216207529993,256.18152633000136,54476.776736880005 2023-03-06,18:19:45.000,65,11123650,-795,0,1678126784,12911.101690260002,256.01939634000155,54476.97237624 2023-03-06,18:19:46.000,65,11124313,-795,0,1678126785,12911.209471219998,255.88546286999917,54476.88853080001 2023-03-06,18:19:47.000,65,11123521,-795,0,1678126786,12911.162317050002,256.03349460000027,54476.68590432 2023-03-06,18:19:48.000,65,11123897,-795,0,1678126787,12911.249889079998,255.89251199999853,54476.60205888001 2023-03-06,18:19:49.000,65,11123537,-795,0,1678126788,12911.088217639997,255.87841373999981,54476.47629072 2023-03-06,18:19:50.000,65,11123629,-795,0,1678126789,12911.222943839988,255.6528415799985,54476.7138528 2023-03-06,18:19:51.000,65,11123746,-795,0,1678126790,12911.371142659998,255.9136593900039,54476.944427760005 2023-03-06,18:19:52.000,65,11123652,-795,0,1678126791,12911.263361699988,255.6528415799985,54476.68590432 2023-03-06,18:19:53.000,65,11123774,-795,0,1678126792,12911.350933729998,255.9630032999994,54476.58109752001 2023-03-06,18:19:54.000,65,11123756,-795,0,1678126793,12911.297043249993,255.75152940000407,54476.76974976001 2023-03-06,18:19:55.000,65,11123448,-795,0,1678126794,12911.169053359998,255.74448027000471,54476.783724 2023-03-06,18:19:56.000,65,11123640,-795,0,1678126795,12911.041063470002,256.11808415999985,54476.6439816 2023-03-06,18:19:57.000,65,11124090,-795,0,1678126796,12911.249889079998,255.7797259200015,54476.68590432 2023-03-06,18:19:58.000,65,11123916,-795,0,1678126797,12911.323988489989,255.93480678000196,54476.7138528 2023-03-06,18:19:59.000,65,11123682,-795,0,1678126798,12911.357670039994,256.0405437299996,54476.74878840001 2023-03-06,18:20:00.000,65,11123553,-795,0,1678126799,12911.310515869998,256.047592859999,54476.97237624 2023-03-06,18:20:01.000,65,11123838,-795,0,1678126800,12911.445242069989,255.87841373999981,54476.776736880005 2023-03-06,18:20:02.000,65,11123748,-795,0,1678126801,12911.559759339994,255.8149715699983,54476.846608080006 2023-03-06,18:20:03.000,65,11123763,-795,0,1678126802,12911.310515869998,255.8290698300043,54476.74878840001 2023-03-06,18:20:04.000,65,11123694,-795,0,1678126803,12911.297043249993,256.01939634000155,54476.93744064001 2023-03-06,18:20:05.000,65,11123730,-795,0,1678126804,12911.512605169999,256.13218241999857,54476.83962096001 2023-03-06,18:20:06.000,65,11123981,-795,0,1678126805,12911.391351589999,256.0898876400024,54476.79769824001 2023-03-06,18:20:07.000,65,11123676,-795,0,1678126806,12911.451978379999,256.0616911199977,54476.88853080001 2023-03-06,18:20:08.000,65,11123763,-795,0,1678126807,12911.431769449999,256.08283851000306,54476.75577552 2023-03-06,18:20:09.000,65,11123770,-795,0,1678126808,12911.55302303,256.00529808000283,54476.7138528 2023-03-06,18:20:10.000,65,11123762,-795,0,1678126809,12911.438505759994,256.13923154999793,54477.042247440004 2023-03-06,18:20:11.000,65,11123625,-795,0,1678126810,12911.391351589999,256.13923154999793,54476.74878840001 2023-03-06,18:20:12.000,65,11123370,-795,0,1678126811,12911.310515869998,255.99824895000347,54476.95141488 2023-03-06,18:20:13.000,65,11123790,-795,0,1678126812,12911.344197419989,256.1885754600007,54476.91647928001 2023-03-06,18:20:14.000,65,11123511,-795,0,1678126813,12911.384615279989,256.10398590000113,54476.97936336 2023-03-06,18:20:15.000,65,11123694,-795,0,1678126814,12911.283570629988,256.01939634000155,54476.88154368 2023-03-06,18:20:16.000,65,11123710,-795,0,1678126815,12911.310515869998,256.31545980000374,54477.17500272001 2023-03-06,18:20:17.000,65,11123821,-795,0,1678126816,12911.142108120002,256.10398590000113,54477.14705424 2023-03-06,18:20:18.000,65,11123529,-795,0,1678126817,12911.189262289998,256.21677197999816,54476.74180128 2023-03-06,18:20:19.000,65,11123639,-795,0,1678126818,12911.121899190002,256.2379193700035,54477.1680156 2023-03-06,18:20:20.000,65,11123848,-795,0,1678126819,12911.169053359998,256.2379193700035,54477.10513152001 2023-03-06,18:20:21.000,65,11123902,-795,0,1678126820,12911.054536089992,256.2379193700035,54477.07718304 2023-03-06,18:20:22.000,65,11123483,-795,0,1678126821,12911.081481330002,256.31545980000374,54477.063208800006 2023-03-06,18:20:23.000,65,11123546,-795,0,1678126822,12910.993909299992,256.26611589000095,54477.21692544 2023-03-06,18:20:24.000,65,11123600,-795,0,1678126823,12910.980436680002,256.03349460000027,54477.04923456 2023-03-06,18:20:25.000,65,11123651,-795,0,1678126824,12911.061272400002,256.18152633000136,54477.18897696 2023-03-06,18:20:26.000,65,11123772,-795,0,1678126825,12910.818765240001,256.13218241999857,54477.33570648 2023-03-06,18:20:27.000,65,11123606,-795,0,1678126826,12910.69751166,256.174477200002,54477.20295120001 2023-03-06,18:20:28.000,65,11123811,-795,0,1678126827,12910.71772059,255.89251199999853,54476.96538912001 2023-03-06,18:20:29.000,65,11123760,-795,0,1678126828,12910.785083689996,255.92070852000325,54476.93744064001 2023-03-06,18:20:30.000,65,11123810,-795,0,1678126829,12910.778347380001,255.88546286999917,54477.26583528 2023-03-06,18:20:31.000,65,11123923,-795,0,1678126830,12910.751402139991,255.79382418000023,54477.29378376 2023-03-06,18:20:32.000,65,11123264,-795,0,1678126831,12910.663830109996,255.93480678000196,54477.25884816 2023-03-06,18:20:33.000,65,11124021,-795,0,1678126832,12910.771611069991,255.75857853000343,54476.98635048001 2023-03-06,18:20:34.000,65,11123708,-795,0,1678126833,12910.63014855999,255.70923462000064,54477.07718304 2023-03-06,18:20:35.000,65,11123488,-795,0,1678126834,12910.380905089994,255.95595417000004,54477.20295120001 2023-03-06,18:20:36.000,65,11123540,-795,0,1678126835,12910.522367599995,255.94890504000068,54477.14006712 2023-03-06,18:20:37.000,65,11123583,-795,0,1678126836,12910.35395985,255.79382418000023,54476.97237624 2023-03-06,18:20:38.000,65,11123403,-795,0,1678126837,12910.38764139999,255.9911998200041,54477.1680156 2023-03-06,18:20:39.000,65,11123924,-795,0,1678126838,12910.252915199999,255.8008733099996,54477.22391256001 2023-03-06,18:20:40.000,65,11123727,-795,0,1678126839,12910.38764139999,255.71628375,54477.328719360004 2023-03-06,18:20:41.000,65,11123779,-795,0,1678126840,12910.35395985,255.74448027000471,54477.46846176001 2023-03-06,18:20:42.000,65,11123714,-795,0,1678126841,12910.252915199999,255.8008733099996,54476.95141488 2023-03-06,18:20:43.000,65,11123683,-795,0,1678126842,12910.050825899998,255.54710463000083,54476.97237624 2023-03-06,18:20:44.000,65,11123674,-795,0,1678126843,12910.077771139993,255.58939941000426,54476.97936336 2023-03-06,18:20:45.000,65,11123496,-795,0,1678126844,12910.057562209993,255.7797259200015,54477.18897696 2023-03-06,18:20:46.000,65,11123569,-795,0,1678126845,12909.983462800003,255.5823502800049,54477.21692544 2023-03-06,18:20:47.000,65,11124023,-795,0,1678126846,12909.929572319998,255.54005550000147,54477.36365496 2023-03-06,18:20:48.000,65,11123855,-795,0,1678126847,12910.064298519988,255.49071158999868,54476.93744064001 2023-03-06,18:20:49.000,65,11123910,-795,0,1678126848,12910.192288409999,255.5541537600002,54477.07718304 2023-03-06,18:20:50.000,65,11123965,-795,0,1678126849,12910.259651509994,255.60349767000298,54477.112118640005 2023-03-06,18:20:51.000,65,11123974,-795,0,1678126850,12910.199024719994,255.3708763800023,54477.18897696 2023-03-06,18:20:52.000,65,11123454,-795,0,1678126851,12910.252915199999,255.47661332999996,54477.14705424 2023-03-06,18:20:53.000,65,11123613,-795,0,1678126852,12910.165343169989,255.39202377000038,54477.14705424 2023-03-06,18:20:54.000,65,11123749,-795,0,1678126853,12910.259651509994,255.34267986000486,54476.95141488 2023-03-06,18:20:55.000,65,11123745,-795,0,1678126854,12910.37416878,255.41317115999846,54477.181989840006 2023-03-06,18:20:56.000,65,11124089,-795,0,1678126855,12910.502158669995,255.20169726000313,54477.22391256001 2023-03-06,18:20:57.000,65,11123450,-795,0,1678126856,12910.40785032999,255.52595724000275,54476.825646720004 2023-03-06,18:20:58.000,65,11123781,-795,0,1678126857,12910.51563129,255.57530114999827,54477.25186104001 2023-03-06,18:20:59.000,65,11123569,-795,0,1678126858,12910.39437771,255.58939941000426,54477.112118640005 2023-03-06,18:21:00.000,65,11123671,-795,0,1678126859,12910.35395985,255.70923462000064,54477.0282732 2023-03-06,18:21:01.000,65,11123754,-795,0,1678126860,12910.34722353999,255.54005550000147,54477.29378376 2023-03-06,18:21:02.000,65,11123607,-795,0,1678126861,12910.360696159994,255.77267679000215,54477.181989840006 2023-03-06,18:21:03.000,65,11123871,-795,0,1678126862,12910.057562209993,255.80792243999895,54477.11910576 2023-03-06,18:21:04.000,65,11123406,-795,0,1678126863,12910.26638781999,255.59644854000362,54477.05622168001 2023-03-06,18:21:05.000,65,11123600,-795,0,1678126864,12910.41458664,255.70218549000128,54477.25186104001 2023-03-06,18:21:06.000,65,11124051,-795,0,1678126865,12910.165343169989,255.73743113999808,54477.20295120001 2023-03-06,18:21:07.000,65,11124059,-795,0,1678126866,12910.044089589988,255.94185591000132,54477.25186104001 2023-03-06,18:21:08.000,65,11123941,-795,0,1678126867,12909.909363389997,255.95595417000004,54477.07019592 2023-03-06,18:21:09.000,65,11123502,-795,0,1678126868,12910.151870549998,256.1956245900001,54477.10513152001 2023-03-06,18:21:10.000,65,11123649,-795,0,1678126869,12910.212497339999,255.90661026000453,54477.39160344001 2023-03-06,18:21:11.000,65,11123832,-795,0,1678126870,12910.023880659988,256.0405437299996,54477.42653904 2023-03-06,18:21:12.000,65,11123560,-795,0,1678126871,12910.071034829998,256.0757893800037,54477.349680720006 2023-03-06,18:21:13.000,65,11123867,-795,0,1678126872,12910.097980069993,256.08283851000306,54477.24487392 2023-03-06,18:21:14.000,65,11123872,-795,0,1678126873,12909.956517559993,256.2943124099984,54477.48942312001 2023-03-06,18:21:15.000,65,11123442,-795,0,1678126874,12909.740955640002,256.28021414999967,54477.328719360004 2023-03-06,18:21:16.000,65,11123639,-795,0,1678126875,12909.781373500002,256.3577545799999,54477.26583528 2023-03-06,18:21:17.000,65,11123971,-795,0,1678126876,12909.774637189992,256.5339828299984,54477.13308000001 2023-03-06,18:21:18.000,65,11123647,-795,0,1678126877,12909.740955640002,256.66086717000144,54477.307758 2023-03-06,18:21:19.000,65,11123922,-795,0,1678126878,12909.801582430002,256.6538180400021,54477.279809520005 2023-03-06,18:21:20.000,65,11123626,-795,0,1678126879,12909.801582430002,256.4987371800016,54477.43352616 2023-03-06,18:21:21.000,65,11123839,-795,0,1678126880,12909.815055049992,256.57627761000185,54476.97237624 2023-03-06,18:21:22.000,65,11123819,-795,0,1678126881,12909.579284200001,256.8511936799987,54477.05622168001 2023-03-06,18:21:23.000,65,11123610,-795,0,1678126882,12909.41087644999,256.8441445499993,54477.17500272001 2023-03-06,18:21:24.000,65,11123523,-795,0,1678126883,12909.43108537999,256.82299716000125,54477.03526032001 2023-03-06,18:21:25.000,65,11123784,-795,0,1678126884,12909.491712169991,256.73840760000166,54477.00032472 2023-03-06,18:21:26.000,65,11123530,-795,0,1678126885,12909.29635918,256.8018497700032,54477.05622168001 2023-03-06,18:21:27.000,65,11123273,-795,0,1678126886,12909.383931209995,256.83709541999997,54477.063208800006 2023-03-06,18:21:28.000,65,11124034,-795,0,1678126887,12909.141424049994,256.8159480300019,54477.00731184001 2023-03-06,18:21:29.000,65,11123475,-795,0,1678126888,12908.959543679994,256.8441445499993,54476.83962096001 2023-03-06,18:21:30.000,65,11123773,-795,0,1678126889,12909.11447881,256.88643933000276,54476.958402 2023-03-06,18:21:31.000,65,11123631,-795,0,1678126890,12908.939334749994,256.6538180400021,54477.34269360001 2023-03-06,18:21:32.000,65,11123593,-795,0,1678126891,12908.811344859998,257.0979132299981,54476.81167248 2023-03-06,18:21:33.000,65,11123471,-795,0,1678126892,12908.865235339988,256.9287341099989,54476.86756944001 2023-03-06,18:21:34.000,65,11123395,-795,0,1678126893,12908.892180579998,256.83709541999997,54476.73481416 2023-03-06,18:21:35.000,65,11123835,-795,0,1678126894,12908.737245449993,256.9992254099998,54477.15404136001 2023-03-06,18:21:36.000,65,11123681,-795,0,1678126895,12908.602519250002,257.1049623600047,54476.706865680004 2023-03-06,18:21:37.000,65,11123540,-795,0,1678126896,12908.663146040002,256.963979760003,54476.895517920006 2023-03-06,18:21:38.000,65,11123441,-795,0,1678126897,12908.871971649998,257.1472571400009,54476.63699448 2023-03-06,18:21:39.000,65,11123644,-795,0,1678126898,12908.898916889993,256.66086717000144,54476.98635048001 2023-03-06,18:21:40.000,65,11123671,-795,0,1678126899,12909.04711570999,256.88643933000276,54477.17500272001 2023-03-06,18:21:41.000,65,11124097,-795,0,1678126900,12909.121215119994,256.3718528399986,54476.93045352 2023-03-06,18:21:42.000,65,11123873,-795,0,1678126901,12908.973016299999,256.59742499999993,54476.8535952 2023-03-06,18:21:43.000,65,11123691,-795,0,1678126902,12909.006697849989,256.632670650004,54476.68590432 2023-03-06,18:21:44.000,65,11123691,-795,0,1678126903,12909.08753356999,256.44939326999884,54476.72083992001 2023-03-06,18:21:45.000,65,11123921,-795,0,1678126904,12909.12795142999,256.25201763000223,54476.944427760005 2023-03-06,18:21:46.000,65,11123286,-795,0,1678126905,12909.19531453,256.287263279999,54477.31474512 2023-03-06,18:21:47.000,65,11124115,-795,0,1678126906,12909.18857821999,256.3436563200012,54476.79769824001 2023-03-06,18:21:48.000,65,11124044,-795,0,1678126907,12909.39066751999,256.01939634000155,54476.96538912001 2023-03-06,18:21:49.000,65,11123394,-795,0,1678126908,12909.25594132,256.06874025000434,54476.958402 2023-03-06,18:21:50.000,65,11123919,-795,0,1678126909,12909.626438369996,256.01939634000155,54476.5741104 2023-03-06,18:21:51.000,65,11123940,-795,0,1678126910,12909.572547889991,256.2238211100048,54477.0282732 2023-03-06,18:21:52.000,65,11123983,-795,0,1678126911,12909.734219329992,256.11808415999985,54476.79769824001 2023-03-06,18:21:53.000,65,11123741,-795,0,1678126912,12909.673592539992,256.24496850000287,54477.07019592 2023-03-06,18:21:54.000,65,11123661,-795,0,1678126913,12909.43782169,256.4987371800016,54477.1680156 2023-03-06,18:21:55.000,65,11124014,-795,0,1678126914,12909.781373500002,256.30136153999774,54477.05622168001 2023-03-06,18:21:56.000,65,11123667,-795,0,1678126915,12909.43782169,256.18152633000136,54477.07718304 2023-03-06,18:21:57.000,65,11123567,-795,0,1678126916,12909.45803062,256.0405437299996,54476.86058232 2023-03-06,18:21:58.000,65,11124081,-795,0,1678126917,12909.094269879999,256.03349460000027,54476.69987856001 2023-03-06,18:21:59.000,65,11123843,-795,0,1678126918,12909.47823955,256.05464198999834,54477.2378868 2023-03-06,18:22:00.000,65,11123526,-795,0,1678126919,12909.323304419995,255.92070852000325,54476.97936336 2023-03-06,18:22:01.000,65,11123560,-795,0,1678126920,12909.444557999996,256.06874025000434,54476.97936336 2023-03-06,18:22:02.000,65,11123443,-795,0,1678126921,12909.404140139995,255.88546286999917,54477.22391256001 2023-03-06,18:22:03.000,65,11123548,-795,0,1678126922,12909.404140139995,256.047592859999,54476.74878840001 2023-03-06,18:22:04.000,65,11123547,-795,0,1678126923,12909.37045858999,256.0757893800037,54476.97936336 2023-03-06,18:22:05.000,65,11123269,-795,0,1678126924,12909.222259769995,256.08283851000306,54476.678917200006 2023-03-06,18:22:06.000,65,11123766,-795,0,1678126925,12909.464766929996,256.0264454700009,54477.04923456 2023-03-06,18:22:07.000,65,11123740,-795,0,1678126926,12909.464766929996,255.98415069000475,54476.90949216 2023-03-06,18:22:08.000,65,11123594,-795,0,1678126927,12909.49844848,255.79382418000023,54477.04923456 2023-03-06,18:22:09.000,65,11123794,-795,0,1678126928,12909.55907527,256.01939634000155,54476.958402 2023-03-06,18:22:10.000,65,11124079,-795,0,1678126929,12909.761164570002,255.74448027000471,54476.76974976001 2023-03-06,18:22:11.000,65,11123736,-795,0,1678126930,12909.660119920001,255.82202069999767,54476.86058232 2023-03-06,18:22:12.000,65,11123455,-795,0,1678126931,12909.801582430002,256.0264454700009,54476.783724 2023-03-06,18:22:13.000,65,11123590,-795,0,1678126932,12909.990199109998,255.56120288999955,54476.67193008001 2023-03-06,18:22:14.000,65,11123857,-795,0,1678126933,12910.044089589988,255.57530114999827,54476.9234664 2023-03-06,18:22:15.000,65,11123572,-795,0,1678126934,12910.044089589988,255.75857853000343,54476.783724 2023-03-06,18:22:16.000,65,11123637,-795,0,1678126935,12910.111452689998,255.42726942000445,54476.874556560004 2023-03-06,18:22:17.000,65,11123789,-795,0,1678126936,12910.259651509994,255.36382725000294,54476.86058232 2023-03-06,18:22:18.000,65,11123612,-795,0,1678126937,12910.064298519988,255.08891117999883,54476.73481416 2023-03-06,18:22:19.000,65,11123525,-795,0,1678126938,12910.097980069993,255.23694290999993,54476.74180128 2023-03-06,18:22:20.000,65,11123551,-795,0,1678126939,12910.138397929994,254.96907597000245,54476.58808464 2023-03-06,18:22:21.000,65,11123289,-795,0,1678126940,12909.956517559993,254.88448641000286,54476.63000736001 2023-03-06,18:22:22.000,65,11123921,-795,0,1678126941,12910.050825899998,254.6659633800009,54476.9234664 2023-03-06,18:22:23.000,65,11123683,-795,0,1678126942,12909.875681839992,254.8492407599988,54476.4693036 2023-03-06,18:22:24.000,65,11123750,-795,0,1678126943,12909.714010399992,254.64481599000283,54476.35052256 2023-03-06,18:22:25.000,65,11124011,-795,0,1678126944,12909.39066751999,254.42629296000086,54476.560136160006 2023-03-06,18:22:26.000,65,11123599,-795,0,1678126945,12909.505184789996,254.16547515000275,54476.7138528 2023-03-06,18:22:27.000,65,11123554,-795,0,1678126946,12909.282886559995,254.49678426000173,54476.43436800001 2023-03-06,18:22:28.000,65,11123744,-795,0,1678126947,12909.1751056,254.36285078999936,54476.776736880005 2023-03-06,18:22:29.000,65,11123647,-795,0,1678126948,12908.865235339988,254.37694904999807,54476.36449680001 2023-03-06,18:22:30.000,65,11123663,-795,0,1678126949,12908.615991869992,254.43334209000022,54476.343535440006 2023-03-06,18:22:31.000,65,11123402,-795,0,1678126950,12908.461056740001,254.36285078999936,54476.45532936 2023-03-06,18:22:32.000,65,11123746,-795,0,1678126951,12908.413902569991,254.56022643000324,54476.25969 2023-03-06,18:22:33.000,65,11123379,-795,0,1678126952,12908.2993853,254.3205560100032,54476.343535440006 2023-03-06,18:22:34.000,65,11123779,-795,0,1678126953,12908.11750493,254.2571138400017,54476.18283168 2023-03-06,18:22:35.000,65,11123894,-795,0,1678126954,12907.901943009994,254.2077699299989,54476.16187032 2023-03-06,18:22:36.000,65,11123639,-795,0,1678126955,12907.881734079994,254.41219470000215,54476.273664240005 2023-03-06,18:22:37.000,65,11123403,-795,0,1678126956,12907.740271569994,254.01744342000165,54476.19680592001 2023-03-06,18:22:38.000,65,11123710,-795,0,1678126957,12907.720062639994,254.4192438300015,54476.14789608001 2023-03-06,18:22:39.000,65,11123919,-795,0,1678126958,12907.558391199993,254.12318036999932,54475.938282480005 2023-03-06,18:22:40.000,65,11123471,-795,0,1678126959,12907.625754299988,253.90465734000463,54476.175844560006 2023-03-06,18:22:41.000,65,11123605,-795,0,1678126960,12907.619017989993,254.34875253000064,54476.23174152 2023-03-06,18:22:42.000,65,11123827,-795,0,1678126961,12907.531445959998,254.29940861999785,54476.16885744001 2023-03-06,18:22:43.000,65,11123711,-795,0,1678126962,12907.497764409993,254.32760514000256,54475.86142416001 2023-03-06,18:22:44.000,65,11123540,-795,0,1678126963,12907.336092969992,254.34875253000064,54476.11296048 2023-03-06,18:22:45.000,65,11123757,-795,0,1678126964,12907.410192379997,254.26416297000105,54475.89635976 2023-03-06,18:22:46.000,65,11123996,-795,0,1678126965,12907.228312009996,254.36989991999872,54475.868411280004 2023-03-06,18:22:47.000,65,11123729,-795,0,1678126966,12907.322620350002,254.6307177300041,54475.89635976 2023-03-06,18:22:48.000,65,11123845,-795,0,1678126967,12907.261993560001,254.69415989999834,54475.8753984 2023-03-06,18:22:49.000,65,11123625,-795,0,1678126968,12907.423665000002,254.5390790399979,54475.85443704 2023-03-06,18:22:50.000,65,11123741,-795,0,1678126969,12907.457346549993,254.82104424000136,54475.651810560004 2023-03-06,18:22:51.000,65,11123499,-795,0,1678126970,12907.706590019989,254.82809337000072,54475.79854008 2023-03-06,18:22:52.000,65,11123633,-795,0,1678126971,12907.922151939994,254.92678118999902,54475.79854008 2023-03-06,18:22:53.000,65,11123421,-795,0,1678126972,12908.494738289992,255.0113707499986,54475.63783632 2023-03-06,18:22:54.000,65,11123465,-795,0,1678126973,12908.723772830002,254.94087944999774,54475.56796512 2023-03-06,18:22:55.000,65,11124077,-795,0,1678126974,12909.22899607999,254.8492407599988,54475.51206816 2023-03-06,18:22:56.000,65,11123609,-795,0,1678126975,12909.801582430002,254.80694598000264,54475.85443704 2023-03-06,18:22:57.000,65,11124331,-795,0,1678126976,12910.064298519988,254.72235642000305,54475.533029520004 2023-03-06,18:22:58.000,65,11123893,-795,0,1678126977,12910.643621179996,254.63776686000347,54475.79854008 2023-03-06,18:22:59.000,65,11123426,-795,0,1678126978,12910.71772059,254.5179316499998,54475.651810560004 2023-03-06,18:23:00.000,65,11123653,-795,0,1678126979,12911.020854540002,254.24301558000298,54475.700720400004 2023-03-06,18:23:01.000,65,11123773,-795,0,1678126980,12911.499132549994,254.2218681900049,54475.89635976 2023-03-06,18:23:02.000,65,11123515,-795,0,1678126981,12911.579968269994,253.74252735000482,54475.484119680004 2023-03-06,18:23:03.000,65,11123523,-795,0,1678126982,12911.68774922999,253.84121517000312,54475.63783632 2023-03-06,18:23:04.000,65,11123625,-795,0,1678126983,12911.950465319991,253.82006777999777,54475.95924384001 2023-03-06,18:23:05.000,65,11123971,-795,0,1678126984,12911.81573912,253.82006777999777,54475.721681760006 2023-03-06,18:23:06.000,65,11123584,-795,0,1678126985,12911.88983852999,254.01744342000165,54475.83347568001 2023-03-06,18:23:07.000,65,11123987,-795,0,1678126986,12911.89657484,254.16547515000275,54476.008153680006 2023-03-06,18:23:08.000,65,11123606,-795,0,1678126987,12911.75511233,254.17957341000147,54475.91732112 2023-03-06,18:23:09.000,65,11124272,-795,0,1678126988,12911.620386129995,254.03154168000037,54475.8055272 2023-03-06,18:23:10.000,65,11123463,-795,0,1678126989,12911.65406768,254.33465427000192,54475.602900720005 2023-03-06,18:23:11.000,65,11123980,-795,0,1678126990,12911.425033139989,254.7505529400005,54475.9452696 2023-03-06,18:23:12.000,65,11123727,-795,0,1678126991,12911.67427661,255.05366553000204,54475.819501440004 2023-03-06,18:23:13.000,65,11123740,-795,0,1678126992,12911.57323196,255.11005857000418,54475.602900720005 2023-03-06,18:23:14.000,65,11123936,-795,0,1678126993,12911.54628671999,255.1241568300029,54475.83347568001 2023-03-06,18:23:15.000,65,11123826,-795,0,1678126994,12911.83594805,255.13120596000226,54475.8055272 2023-03-06,18:23:16.000,65,11123835,-795,0,1678126995,12911.930256389991,255.14530422000098,54475.58892648 2023-03-06,18:23:17.000,65,11124074,-795,0,1678126996,12912.098664140001,255.17350073999842,54475.75661736 2023-03-06,18:23:18.000,65,11123962,-795,0,1678126997,12912.320962370002,255.17350073999842,54475.700720400004 2023-03-06,18:23:19.000,65,11123681,-795,0,1678126998,12912.576942149994,255.16645160999906,54475.95225672 2023-03-06,18:23:20.000,65,11123772,-795,0,1678126999,12912.819449309995,254.8633390200048,54475.91033400001 2023-03-06,18:23:21.000,65,11123511,-795,0,1678127000,12913.189946359991,254.73645468000177,54476.23174152 2023-03-06,18:23:22.000,65,11123622,-795,0,1678127001,12913.304463629996,254.6659633800009,54476.00116656001 2023-03-06,18:23:23.000,65,11123203,-795,0,1678127002,12913.674960679993,254.57432469000196,54476.441355120005 2023-03-06,18:23:24.000,65,11123273,-795,0,1678127003,12913.688433299998,254.1090821100006,54476.21078016 2023-03-06,18:23:25.000,65,11123612,-795,0,1678127004,12913.802950569989,254.1090821100006,54475.735656 2023-03-06,18:23:26.000,65,11123721,-795,0,1678127005,12914.018512489994,253.83416604000377,54476.154883200004 2023-03-06,18:23:27.000,65,11124202,-795,0,1678127006,12914.348591679991,253.95400125000015,54476.58109752001 2023-03-06,18:23:28.000,65,11123539,-795,0,1678127007,12914.19365655,253.63679039999988,54477.042247440004 2023-03-06,18:23:29.000,65,11124046,-795,0,1678127008,12914.05219404,253.48170953999943,54476.81865960001 2023-03-06,18:23:30.000,65,11123159,-795,0,1678127009,12914.19365655,253.44646389000263,54476.76974976001 2023-03-06,18:23:31.000,65,11124142,-795,0,1678127010,12913.951149389999,253.2561373799981,54476.958402 2023-03-06,18:23:32.000,65,11123741,-795,0,1678127011,12913.654751749993,252.81909132000146,54476.83263384 2023-03-06,18:23:33.000,65,11123754,-795,0,1678127012,12913.809686879998,252.81909132000146,54476.96538912001 2023-03-06,18:23:34.000,65,11123985,-795,0,1678127013,12913.708642229998,252.64286307000293,54476.90250504 2023-03-06,18:23:35.000,65,11123757,-795,0,1678127014,12913.553707099993,252.6287648100042,54477.22391256001 2023-03-06,18:23:36.000,65,11123875,-795,0,1678127015,12913.681696989988,252.57237177000206,54477.45448752 2023-03-06,18:23:37.000,65,11123705,-795,0,1678127016,12913.486343999997,252.62171568000485,54477.33570648 2023-03-06,18:23:38.000,65,11123845,-795,0,1678127017,12913.270782079991,252.21286613999837,54477.496410240004 2023-03-06,18:23:39.000,65,11123753,-795,0,1678127018,12913.385299349997,252.4384382999997,54477.41955192001 2023-03-06,18:23:40.000,65,11123771,-795,0,1678127019,12913.15626481,252.0436870199992,54477.32173224001 2023-03-06,18:23:41.000,65,11123754,-795,0,1678127020,12913.041747539995,252.4384382999997,54477.43352616 2023-03-06,18:23:42.000,65,11123615,-795,0,1678127021,12913.07542909,251.9802448499977,54477.53134584 2023-03-06,18:23:43.000,65,11123637,-795,0,1678127022,12913.041747539995,252.6287648100042,54477.47544888 2023-03-06,18:23:44.000,65,11123445,-795,0,1678127023,12913.169737429991,252.39614352000353,54477.76890792 2023-03-06,18:23:45.000,65,11123766,-795,0,1678127024,12913.02827491999,252.5018804700012,54477.6920496 2023-03-06,18:23:46.000,65,11123339,-795,0,1678127025,12912.80597668999,252.38909439000417,54477.71999808 2023-03-06,18:23:47.000,65,11123683,-795,0,1678127026,12913.142792189996,252.11417832000006,54477.96454728 2023-03-06,18:23:48.000,65,11123891,-795,0,1678127027,12913.082165399996,252.27630830999988,54477.685062480006 2023-03-06,18:23:49.000,65,11123449,-795,0,1678127028,12913.06869277999,251.9590974599996,54477.782882160005 2023-03-06,18:23:50.000,65,11123558,-795,0,1678127029,12913.290991009992,252.07893267000327,54477.85974048 2023-03-06,18:23:51.000,65,11123538,-795,0,1678127030,12913.082165399996,251.85336051000195,54477.782882160005 2023-03-06,18:23:52.000,65,11123641,-795,0,1678127031,12912.981120749995,251.71942703999957,54478.02743136 2023-03-06,18:23:53.000,65,11123709,-795,0,1678127032,12913.102374329996,251.6489357399987,54477.901663200006 2023-03-06,18:23:54.000,65,11123671,-795,0,1678127033,12913.00806598999,251.47975661999953,54478.08332832 2023-03-06,18:23:55.000,65,11124191,-795,0,1678127034,12913.189946359991,251.52205140000297,54477.89467608001 2023-03-06,18:23:56.000,65,11123691,-795,0,1678127035,12913.061956469995,251.3387740199978,54477.85974048 2023-03-06,18:23:57.000,65,11123932,-795,0,1678127036,12913.13605588,251.23303707000014,54477.87371472001 2023-03-06,18:23:58.000,65,11123636,-795,0,1678127037,12913.061956469995,251.23303707000014,54478.13223816 2023-03-06,18:23:59.000,65,11123774,-795,0,1678127038,12913.11584695,251.07090708000032,54477.81781776 2023-03-06,18:24:00.000,65,11123898,-795,0,1678127039,12912.940702889995,250.92287534999923,54477.7619208 2023-03-06,18:24:01.000,65,11123800,-795,0,1678127040,12912.83292193,250.9581210000033,54477.92262456001 2023-03-06,18:24:02.000,65,11123642,-795,0,1678127041,12912.85313086,250.9299244799986,54478.069354080006 2023-03-06,18:24:03.000,65,11123952,-795,0,1678127042,12912.88681240999,250.76779448999878,54477.48942312001 2023-03-06,18:24:04.000,65,11123624,-795,0,1678127043,12912.78576775999,250.76074535999942,54477.545320080004 2023-03-06,18:24:05.000,65,11123749,-795,0,1678127044,12912.70493203999,250.8100892700022,54477.482436 2023-03-06,18:24:06.000,65,11123903,-795,0,1678127045,12912.68472310999,250.5351731999981,54477.80384352001 2023-03-06,18:24:07.000,65,11123870,-795,0,1678127046,12912.570205839998,250.63386102000368,54477.67807536001 2023-03-06,18:24:08.000,65,11123871,-795,0,1678127047,12912.489370119998,250.73959797000134,54477.566281440006 2023-03-06,18:24:09.000,65,11123728,-795,0,1678127048,12912.354643919993,250.7959910100035,54477.48942312001 2023-03-06,18:24:10.000,65,11123661,-795,0,1678127049,12912.320962370002,250.88058057000308,54477.60121704 2023-03-06,18:24:11.000,65,11123826,-795,0,1678127050,12912.085191519996,250.87353144000372,54477.62916552 2023-03-06,18:24:12.000,65,11124077,-795,0,1678127051,12912.051509969991,251.01451403999818,54477.517371600006 2023-03-06,18:24:13.000,65,11123946,-795,0,1678127052,12911.984146869996,251.08500533999904,54477.328719360004 2023-03-06,18:24:14.000,65,11123740,-795,0,1678127053,12911.842684359995,251.22598794000078,54477.1680156 2023-03-06,18:24:15.000,65,11123637,-795,0,1678127054,12911.81573912,251.37401967000187,54477.43352616 2023-03-06,18:24:16.000,65,11123721,-795,0,1678127055,12911.782057569995,251.3669705400025,54477.41955192001 2023-03-06,18:24:17.000,65,11123795,-795,0,1678127056,12911.68774922999,251.74057442999765,54477.230899680006 2023-03-06,18:24:18.000,65,11123550,-795,0,1678127057,12911.600177199995,251.57844443999784,54477.063208800006 2023-03-06,18:24:19.000,65,11123741,-795,0,1678127058,12911.67427661,251.74057442999765,54477.17500272001 2023-03-06,18:24:20.000,65,11123813,-795,0,1678127059,12911.61364982,251.88155702999939,54477.40557768 2023-03-06,18:24:21.000,65,11123880,-795,0,1678127060,12911.57323196,251.99434311000368,54477.18897696 2023-03-06,18:24:22.000,65,11123571,-795,0,1678127061,12911.519341479994,252.23401353000372,54477.18897696 2023-03-06,18:24:23.000,65,11123805,-795,0,1678127062,12911.579968269994,252.10008006000135,54477.15404136001 2023-03-06,18:24:24.000,65,11123816,-795,0,1678127063,12911.58670457999,252.24106266000308,54477.14006712 2023-03-06,18:24:25.000,65,11123749,-795,0,1678127064,12911.620386129995,252.51597872999992,54477.12609288 2023-03-06,18:24:26.000,65,11123651,-795,0,1678127065,12911.600177199995,252.58647003000078,54477.1680156 2023-03-06,18:24:27.000,65,11123607,-795,0,1678127066,12911.62712243999,252.77679653999803,54477.22391256001 2023-03-06,18:24:28.000,65,11123536,-795,0,1678127067,12911.66754029999,253.23498999000003,54476.97237624 2023-03-06,18:24:29.000,65,11123803,-795,0,1678127068,12911.75511233,253.16449868999916,54476.98635048001 2023-03-06,18:24:30.000,65,11123892,-795,0,1678127069,12911.77532126,253.38302172000112,54476.90250504 2023-03-06,18:24:31.000,65,11123938,-795,0,1678127070,12911.67427661,253.4676112800007,54477.21692544 2023-03-06,18:24:32.000,65,11123948,-795,0,1678127071,12911.78879387999,253.6790851800033,54477.05622168001 2023-03-06,18:24:33.000,65,11123564,-795,0,1678127072,12911.822475429995,253.67203605000395,54477.230899680006 2023-03-06,18:24:34.000,65,11123795,-795,0,1678127073,12911.87636591,253.78482213000098,54477.32173224001 2023-03-06,18:24:35.000,65,11123826,-795,0,1678127074,12911.88983852999,254.05268906999845,54477.38461632 2023-03-06,18:24:36.000,65,11124021,-795,0,1678127075,12912.078455210001,254.09498385000188,54477.29378376 2023-03-06,18:24:37.000,65,11123565,-795,0,1678127076,12911.84942066999,254.15137689000403,54477.07718304 2023-03-06,18:24:38.000,65,11123765,-795,0,1678127077,12911.80900280999,254.15137689000403,54477.21692544 2023-03-06,18:24:39.000,65,11123809,-795,0,1678127078,12911.76858494999,254.09498385000188,54477.30077088001 2023-03-06,18:24:40.000,65,11123434,-795,0,1678127079,12911.943729009996,254.19367167000019,54477.51038448001 2023-03-06,18:24:41.000,65,11123594,-795,0,1678127080,12911.89657484,254.2571138400017,54477.58025568 2023-03-06,18:24:42.000,65,11123610,-795,0,1678127081,12911.81573912,254.19367167000019,54477.40557768 2023-03-06,18:24:43.000,65,11123550,-795,0,1678127082,12911.84942066999,254.20072079999954,54477.24487392 2023-03-06,18:24:44.000,65,11123518,-795,0,1678127083,12911.640595059995,254.39104731000407,54477.31474512 2023-03-06,18:24:45.000,65,11123600,-795,0,1678127084,12911.52607778999,254.6025212099994,54477.496410240004 2023-03-06,18:24:46.000,65,11124171,-795,0,1678127085,12911.62712243999,254.67301251000026,54477.6221784 2023-03-06,18:24:47.000,65,11123694,-795,0,1678127086,12911.371142659998,254.46153860999766,54477.60820416001 2023-03-06,18:24:48.000,65,11123916,-795,0,1678127087,12911.243152769988,254.83514250000007,54477.59422992 2023-03-06,18:24:49.000,65,11123603,-795,0,1678127088,12911.182525980003,254.87038815000415,54477.62916552 2023-03-06,18:24:50.000,65,11123591,-795,0,1678127089,12911.371142659998,255.11710770000354,54477.52435872 2023-03-06,18:24:51.000,65,11123819,-795,0,1678127090,12911.229680149998,255.25104116999864,54477.84576624001 2023-03-06,18:24:52.000,65,11123637,-795,0,1678127091,12911.236416459993,255.27923769000336,54477.685062480006 2023-03-06,18:24:53.000,65,11123428,-795,0,1678127092,12911.290306939998,255.33563072999823,54477.44051328001 2023-03-06,18:24:54.000,65,11124022,-795,0,1678127093,12911.202734910003,255.28628682000272,54477.5523072 2023-03-06,18:24:55.000,65,11124035,-795,0,1678127094,12911.48565992999,255.20169726000313,54477.87371472001 2023-03-06,18:24:56.000,65,11123848,-795,0,1678127095,12911.63385875,255.11710770000354,54478.10428968 2023-03-06,18:24:57.000,65,11123795,-795,0,1678127096,12911.71469447,255.00432161999925,54477.782882160005 2023-03-06,18:24:58.000,65,11123679,-795,0,1678127097,12911.782057569995,255.11005857000418,54477.950573040005 2023-03-06,18:24:59.000,65,11123742,-795,0,1678127098,12911.842684359995,254.9761251000018,54477.81781776 2023-03-06,18:25:00.000,65,11123826,-795,0,1678127099,12911.95720163,254.95497771000373,54477.685062480006 2023-03-06,18:25:01.000,65,11124066,-795,0,1678127100,12911.9369927,254.20072079999954,54477.50339736 2023-03-06,18:25:02.000,65,11123518,-795,0,1678127101,12912.219917720002,254.28531035999913,54477.77589504001 2023-03-06,18:25:03.000,65,11123642,-795,0,1678127102,12912.240126650002,254.19367167000019,54477.852753360006 2023-03-06,18:25:04.000,65,11123528,-795,0,1678127103,12912.341171300002,254.03154168000037,54477.81083064 2023-03-06,18:25:05.000,65,11123749,-795,0,1678127104,12912.388325469998,253.64383952999924,54478.11127680001 2023-03-06,18:25:06.000,65,11123638,-795,0,1678127105,12912.361380230002,253.4676112800007,54478.048392720004 2023-03-06,18:25:07.000,65,11123990,-795,0,1678127106,12912.374852849993,253.29843216000154,54478.10428968 2023-03-06,18:25:08.000,65,11123775,-795,0,1678127107,12912.226654029997,253.1081056500043,54477.74095944 2023-03-06,18:25:09.000,65,11123611,-795,0,1678127108,12912.213181409992,253.0587617400015,54477.8667276 2023-03-06,18:25:10.000,65,11123679,-795,0,1678127109,12912.071718899992,252.59351916000014,54478.04140560001 2023-03-06,18:25:11.000,65,11123841,-795,0,1678127110,12911.7349034,252.664010460001,54477.880701840004 2023-03-06,18:25:12.000,65,11123790,-795,0,1678127111,12911.67427661,252.79089480000403,54477.97153440001 2023-03-06,18:25:13.000,65,11123840,-795,0,1678127112,12911.451978379999,252.8120421900021,54478.069354080006 2023-03-06,18:25:14.000,65,11123765,-795,0,1678127113,12911.59344089,252.81909132000146,54477.89467608001 2023-03-06,18:25:15.000,65,11123989,-795,0,1678127114,12911.222943839988,252.42434004000097,54477.852753360006 2023-03-06,18:25:16.000,65,11123624,-795,0,1678127115,12911.222943839988,252.76974740999867,54477.89467608001 2023-03-06,18:25:17.000,65,11124031,-795,0,1678127116,12911.229680149998,252.42434004000097,54477.82480488001 2023-03-06,18:25:18.000,65,11123999,-795,0,1678127117,12910.886128339997,252.59351916000014,54477.83877912 2023-03-06,18:25:19.000,65,11123724,-795,0,1678127118,12911.135371809993,252.551224380004,54477.901663200006 2023-03-06,18:25:20.000,65,11123702,-795,0,1678127119,12911.061272400002,252.41024178000225,54477.88768896 2023-03-06,18:25:21.000,65,11123797,-795,0,1678127120,12911.323988489989,252.38204526000482,54477.98550864 2023-03-06,18:25:22.000,65,11123782,-795,0,1678127121,12911.559759339994,252.42434004000097,54478.237044960006 2023-03-06,18:25:23.000,65,11123723,-795,0,1678127122,12911.59344089,252.13532570999814,54477.38461632 2023-03-06,18:25:24.000,65,11123801,-795,0,1678127123,12911.404824209989,252.14942397000414,54477.950573040005 2023-03-06,18:25:25.000,65,11123780,-795,0,1678127124,12911.532814099999,251.8463113800026,54477.60121704 2023-03-06,18:25:26.000,65,11123295,-795,0,1678127125,12911.620386129995,251.96614658999897,54477.41955192001 2023-03-06,18:25:27.000,65,11123716,-795,0,1678127126,12911.58670457999,252.07893267000327,54477.566281440006 2023-03-06,18:25:28.000,65,11123651,-795,0,1678127127,12911.357670039994,251.83926225000323,54477.71999808 2023-03-06,18:25:29.000,65,11124032,-795,0,1678127128,12911.317252179993,251.83221312000387,54477.65012688 2023-03-06,18:25:30.000,65,11123485,-795,0,1678127129,12911.169053359998,251.96614658999897,54477.50339736 2023-03-06,18:25:31.000,65,11124152,-795,0,1678127130,12911.101690260002,252.10008006000135,54477.81781776 2023-03-06,18:25:32.000,65,11123569,-795,0,1678127131,12911.108426569997,251.9590974599996,54477.42653904 2023-03-06,18:25:33.000,65,11123735,-795,0,1678127132,12910.75813845,251.83221312000387,54477.52435872 2023-03-06,18:25:34.000,65,11124123,-795,0,1678127133,12910.73792952,251.8463113800026,54477.60121704 2023-03-06,18:25:35.000,65,11124212,-795,0,1678127134,12910.71772059,251.63483748,54477.545320080004 2023-03-06,18:25:36.000,65,11124062,-795,0,1678127135,12910.562785459995,251.4868057499989,54477.566281440006 2023-03-06,18:25:37.000,65,11123925,-795,0,1678127136,12910.37416878,251.35992141000315,54477.42653904 2023-03-06,18:25:38.000,65,11123697,-795,0,1678127137,12910.461740809995,251.52910053000232,54477.29378376 2023-03-06,18:25:39.000,65,11123888,-795,0,1678127138,12910.077771139993,251.303528370001,54477.22391256001 2023-03-06,18:25:40.000,65,11123542,-795,0,1678127139,12910.192288409999,251.2541844599982,54477.42653904 2023-03-06,18:25:41.000,65,11123909,-795,0,1678127140,12910.050825899998,251.08500533999904,54477.328719360004 2023-03-06,18:25:42.000,65,11123601,-795,0,1678127141,12910.084507449988,251.19779142000334,54477.209938320004 2023-03-06,18:25:43.000,65,11123482,-795,0,1678127142,12909.767900879997,251.1413983800012,54477.05622168001 2023-03-06,18:25:44.000,65,11123764,-795,0,1678127143,12909.680328850001,251.16959489999863,54477.349680720006 2023-03-06,18:25:45.000,65,11123559,-795,0,1678127144,12909.996935419993,251.23303707000014,54477.307758 2023-03-06,18:25:46.000,65,11123897,-795,0,1678127145,12909.855472909992,251.19779142000334,54477.14705424 2023-03-06,18:25:47.000,65,11123783,-795,0,1678127146,12909.740955640002,251.27533185000357,54477.32173224001 2023-03-06,18:25:48.000,65,11123527,-795,0,1678127147,12909.862209220002,251.19074229000398,54477.05622168001 2023-03-06,18:25:49.000,65,11123663,-795,0,1678127148,12909.788109809997,251.22598794000078,54476.98635048001 2023-03-06,18:25:50.000,65,11123716,-795,0,1678127149,12909.842000290002,251.35992141000315,54477.07019592 2023-03-06,18:25:51.000,65,11123684,-795,0,1678127150,12909.882418150002,251.33172488999844,54477.03526032001 2023-03-06,18:25:52.000,65,11123918,-795,0,1678127151,12909.889154459997,251.42336358000466,54477.15404136001 2023-03-06,18:25:53.000,65,11123693,-795,0,1678127152,12909.929572319998,251.54319879000104,54477.0282732 2023-03-06,18:25:54.000,65,11123793,-795,0,1678127153,12909.936308629993,251.33172488999844,54476.90949216 2023-03-06,18:25:55.000,65,11123915,-795,0,1678127154,12909.963253870003,251.3669705400025,54476.90949216 2023-03-06,18:25:56.000,65,11123962,-795,0,1678127155,12909.916099699993,251.5502479200004,54477.04923456 2023-03-06,18:25:57.000,65,11123970,-795,0,1678127156,12909.855472909992,251.42336358000466,54476.65096872001 2023-03-06,18:25:58.000,65,11123875,-795,0,1678127157,12909.794846119992,251.71942703999957,54476.7138528 2023-03-06,18:25:59.000,65,11124059,-795,0,1678127158,12909.868945529997,251.47975661999953,54476.88154368 2023-03-06,18:26:00.000,65,11123790,-795,0,1678127159,12909.788109809997,251.70532878000085,54476.88853080001 2023-03-06,18:26:01.000,65,11123648,-795,0,1678127160,12909.842000290002,251.6489357399987,54477.12609288 2023-03-06,18:26:02.000,65,11123665,-795,0,1678127161,12909.619702060001,251.6136900900019,54476.86058232 2023-03-06,18:26:03.000,65,11123853,-795,0,1678127162,12909.707274089997,251.7969674699998,54476.895517920006 2023-03-06,18:26:04.000,65,11123585,-795,0,1678127163,12909.801582430002,251.58549357000447,54476.79071112 2023-03-06,18:26:05.000,65,11123643,-795,0,1678127164,12909.734219329992,251.50795314000425,54476.776736880005 2023-03-06,18:26:06.000,65,11123889,-795,0,1678127165,12909.707274089997,251.59254270000383,54476.98635048001 2023-03-06,18:26:07.000,65,11123619,-795,0,1678127166,12909.579284200001,251.33172488999844,54476.69289144 2023-03-06,18:26:08.000,65,11123741,-795,0,1678127167,12909.707274089997,251.13434925000183,54476.80468536 2023-03-06,18:26:09.000,65,11123854,-795,0,1678127168,12909.47150323999,251.19779142000334,54476.69289144 2023-03-06,18:26:10.000,65,11123808,-795,0,1678127169,12909.525393719996,251.16254576999927,54476.68590432 2023-03-06,18:26:11.000,65,11123719,-795,0,1678127170,12909.444557999996,250.97926839000138,54476.81865960001 2023-03-06,18:26:12.000,65,11123599,-795,0,1678127171,12909.49844848,250.83828578999965,54476.783724 2023-03-06,18:26:13.000,65,11123772,-795,0,1678127172,12909.21552346,250.69025405999855,54476.727827040006 2023-03-06,18:26:14.000,65,11123928,-795,0,1678127173,12909.19531453,250.6973031899979,54476.5741104 2023-03-06,18:26:15.000,65,11123862,-795,0,1678127174,12909.202050839995,250.49287842000194,54476.65096872001 2023-03-06,18:26:16.000,65,11124020,-795,0,1678127175,12909.35698597,250.3166501700034,54476.5741104 2023-03-06,18:26:17.000,65,11123742,-795,0,1678127176,12909.1751056,250.22501148000447,54476.825646720004 2023-03-06,18:26:18.000,65,11123553,-795,0,1678127177,12909.202050839995,250.1051762700008,54476.706865680004 2023-03-06,18:26:19.000,65,11123656,-795,0,1678127178,12909.033643089999,250.0910780100021,54476.50423920001 2023-03-06,18:26:20.000,65,11123975,-795,0,1678127179,12908.999961539994,249.97124279999844,54476.61603312 2023-03-06,18:26:21.000,65,11123525,-795,0,1678127180,12909.06732463999,249.92189889000292,54476.392445280006 2023-03-06,18:26:22.000,65,11123789,-795,0,1678127181,12908.993225229999,249.78796542000055,54476.56712328 2023-03-06,18:26:23.000,65,11123879,-795,0,1678127182,12908.952807369998,249.7809162900012,54476.490264960004 2023-03-06,18:26:24.000,65,11123607,-795,0,1678127183,12909.06732463999,249.6469828199988,54476.43436800001 2023-03-06,18:26:25.000,65,11123793,-795,0,1678127184,12909.19531453,249.56239325999923,54476.60205888001 2023-03-06,18:26:26.000,65,11123657,-795,0,1678127185,12909.161632979994,249.6610810800048,54476.63000736001 2023-03-06,18:26:27.000,65,11123956,-795,0,1678127186,12909.04711570999,249.65403194999817,54476.55314904001 2023-03-06,18:26:28.000,65,11123789,-795,0,1678127187,12909.033643089999,249.52009848000307,54476.37847104 2023-03-06,18:26:29.000,65,11123862,-795,0,1678127188,12909.020170469994,249.49190195999836,54476.371483920004 2023-03-06,18:26:30.000,65,11123656,-795,0,1678127189,12908.919125819993,249.46370544000092,54476.63699448 2023-03-06,18:26:31.000,65,11123594,-795,0,1678127190,12908.838290099993,249.52714761000243,54476.511226320006 2023-03-06,18:26:32.000,65,11123938,-795,0,1678127191,12908.703563900002,249.42845979000413,54476.490264960004 2023-03-06,18:26:33.000,65,11123611,-795,0,1678127192,12908.669882349997,249.39321414000005,54476.54616192 2023-03-06,18:26:34.000,65,11123841,-795,0,1678127193,12908.488001979997,249.06190503000107,54476.58808464 2023-03-06,18:26:35.000,65,11124062,-795,0,1678127194,12908.481265670001,248.94911895000405,54476.4693036 2023-03-06,18:26:36.000,65,11123841,-795,0,1678127195,12908.434111499992,248.97731547000149,54476.322574080004 2023-03-06,18:26:37.000,65,11123738,-795,0,1678127196,12908.407166259996,248.9279715599987,54476.1199476 2023-03-06,18:26:38.000,65,11123965,-795,0,1678127197,12908.245494819996,248.62485897000442,54476.273664240005 2023-03-06,18:26:39.000,65,11123560,-795,0,1678127198,12908.326330539996,248.75174331000017,54476.58808464 2023-03-06,18:26:40.000,65,11123772,-795,0,1678127199,12908.27917637,248.7305959200021,54476.511226320006 2023-03-06,18:26:41.000,65,11123557,-795,0,1678127200,12908.19834065,248.52617114999885,54476.657955840004 2023-03-06,18:26:42.000,65,11123789,-795,0,1678127201,12908.272440059991,248.6178098399978,54476.53218768001 2023-03-06,18:26:43.000,65,11123795,-795,0,1678127202,12908.083823379995,248.3710902899984,54476.23872864 2023-03-06,18:26:44.000,65,11123624,-795,0,1678127203,12908.21854958,248.24420595000265,54476.35052256 2023-03-06,18:26:45.000,65,11123969,-795,0,1678127204,12908.353275779991,248.08207596000284,54476.3994324 2023-03-06,18:26:46.000,65,11123615,-795,0,1678127205,12908.440847810001,248.05387943999813,54476.40641952 2023-03-06,18:26:47.000,65,11123776,-795,0,1678127206,12908.602519250002,248.11027248000028,54476.29462560001 2023-03-06,18:26:48.000,65,11123677,-795,0,1678127207,12908.885444269989,248.20191116999922,54476.23872864 2023-03-06,18:26:49.000,65,11123934,-795,0,1678127208,12909.060588329994,248.30764812000416,54476.441355120005 2023-03-06,18:26:50.000,65,11123636,-795,0,1678127209,12909.101006189994,248.4838763700027,54476.3295612 2023-03-06,18:26:51.000,65,11123766,-795,0,1678127210,12908.797872239993,248.6178098399978,54476.392445280006 2023-03-06,18:26:52.000,65,11124208,-795,0,1678127211,12908.521683530002,248.30764812000416,54476.441355120005 2023-03-06,18:26:53.000,65,11123656,-795,0,1678127212,12908.568837699997,248.3851885500044,54476.175844560006 2023-03-06,18:26:54.000,65,11124109,-795,0,1678127213,12908.494738289992,248.23010769000393,54476.28065136 2023-03-06,18:26:55.000,65,11123629,-795,0,1678127214,12908.696827589993,247.95519161999982,54476.511226320006 2023-03-06,18:26:56.000,65,11123625,-795,0,1678127215,12908.622728180002,247.8142090199981,54476.59507176 2023-03-06,18:26:57.000,65,11123385,-795,0,1678127216,12908.501474600002,247.58863686000404,54476.54616192 2023-03-06,18:26:58.000,65,11123692,-795,0,1678127217,12908.461056740001,247.48994903999846,54476.47629072 2023-03-06,18:26:59.000,65,11123505,-795,0,1678127218,12908.420638880001,247.41945774000487,54476.36449680001 2023-03-06,18:27:00.000,65,11123943,-795,0,1678127219,12908.474529359992,247.5463420800006,54476.49725208 2023-03-06,18:27:01.000,65,11123742,-795,0,1678127220,12908.312857919991,247.25027861999843,54476.657955840004 2023-03-06,18:27:02.000,65,11123983,-795,0,1678127221,12908.360012090001,247.31372078999993,54476.322574080004 2023-03-06,18:27:03.000,65,11123647,-795,0,1678127222,12908.043405519995,247.03175559000374,54476.25270288 2023-03-06,18:27:04.000,65,11123516,-795,0,1678127223,12908.097296,247.03175559000374,54476.25270288 2023-03-06,18:27:05.000,65,11123689,-795,0,1678127224,12908.043405519995,246.93306776999816,54476.44834224 2023-03-06,18:27:06.000,65,11123876,-795,0,1678127225,12908.002987659995,246.9894608100003,54476.73481416 2023-03-06,18:27:07.000,65,11123758,-795,0,1678127226,12907.841316219994,246.89782212000136,54476.51821344 2023-03-06,18:27:08.000,65,11123355,-795,0,1678127227,12907.982778729995,246.9260186399988,54476.38545816001 2023-03-06,18:27:09.000,65,11123229,-795,0,1678127228,12907.666172159988,246.82028169000114,54476.24571576001 2023-03-06,18:27:10.000,65,11123767,-795,0,1678127229,12907.881734079994,246.65815170000133,54476.26667712001 2023-03-06,18:27:11.000,65,11123892,-795,0,1678127230,12907.760480499994,246.82028169000114,54476.539174800004 2023-03-06,18:27:12.000,65,11123680,-795,0,1678127231,12907.625754299988,246.9260186399988,54476.24571576001 2023-03-06,18:27:13.000,65,11123700,-795,0,1678127232,12907.457346549993,246.9542151600035,54476.28763848 2023-03-06,18:27:14.000,65,11123519,-795,0,1678127233,12907.430401309997,246.81323256000178,54476.36449680001 2023-03-06,18:27:15.000,65,11123801,-795,0,1678127234,12907.598809059993,246.99650993999967,54476.33654832001 2023-03-06,18:27:16.000,65,11123801,-795,0,1678127235,12907.491028099997,247.21503297000163,54476.490264960004 2023-03-06,18:27:17.000,65,11123495,-795,0,1678127236,12907.309147729997,246.96831342000223,54476.06405064 2023-03-06,18:27:18.000,65,11123777,-795,0,1678127237,12907.282202490002,247.00355906999903,54476.12693472001 2023-03-06,18:27:19.000,65,11123951,-795,0,1678127238,12907.443873930002,247.21503297000163,54476.63000736001 2023-03-06,18:27:20.000,65,11123695,-795,0,1678127239,12907.356301899992,247.16568905999884,54476.44834224 2023-03-06,18:27:21.000,65,11123993,-795,0,1678127240,12907.187894149996,247.0388047200031,54476.51821344 2023-03-06,18:27:22.000,65,11124068,-795,0,1678127241,12907.073376879991,247.27142601000378,54476.273664240005 2023-03-06,18:27:23.000,65,11123885,-795,0,1678127242,12907.261993560001,247.34191731000465,54476.21776728001 2023-03-06,18:27:24.000,65,11123549,-795,0,1678127243,12907.214839389992,247.348966440004,54476.02212792 2023-03-06,18:27:25.000,65,11123609,-795,0,1678127244,12907.275466179992,247.5463420800006,54476.00116656001 2023-03-06,18:27:26.000,65,11123752,-795,0,1678127245,12907.383247140002,247.1868364500042,54476.203793040004 2023-03-06,18:27:27.000,65,11123326,-795,0,1678127246,12907.309147729997,247.3842120900008,54476.343535440006 2023-03-06,18:27:28.000,65,11123467,-795,0,1678127247,12907.531445959998,247.25732774999778,54476.30161272 2023-03-06,18:27:29.000,65,11123362,-795,0,1678127248,12907.558391199993,247.15863992999948,54476.58808464 2023-03-06,18:27:30.000,65,11123710,-795,0,1678127249,12907.605545369988,247.24322948999907,54476.55314904001 2023-03-06,18:27:31.000,65,11123724,-795,0,1678127250,12907.201366770001,247.1868364500042,54476.371483920004 2023-03-06,18:27:32.000,65,11124257,-795,0,1678127251,12907.491028099997,246.9401169000048,54475.99417944 2023-03-06,18:27:33.000,65,11123619,-795,0,1678127252,12907.235048319992,246.85552733999793,54475.95924384001 2023-03-06,18:27:34.000,65,11123367,-795,0,1678127253,12907.282202490002,246.7286430000022,54476.105973360005 2023-03-06,18:27:35.000,65,11123675,-795,0,1678127254,12907.066640569996,246.3832356300045,54476.273664240005 2023-03-06,18:27:36.000,65,11123523,-795,0,1678127255,12907.275466179992,246.31274433000362,54476.16187032 2023-03-06,18:27:37.000,65,11124014,-795,0,1678127256,12907.093585809991,246.1717617300019,54476.16885744001 2023-03-06,18:27:38.000,65,11123696,-795,0,1678127257,12907.228312009996,246.31979346000298,54476.29462560001 2023-03-06,18:27:39.000,65,11124058,-795,0,1678127258,12907.235048319992,246.3338917200017,54476.154883200004 2023-03-06,18:27:40.000,65,11123568,-795,0,1678127259,12907.187894149996,246.09422130000166,54476.036102160004 2023-03-06,18:27:41.000,65,11123742,-795,0,1678127260,12907.275466179992,246.14356521000445,54476.48327784001 2023-03-06,18:27:42.000,65,11123640,-795,0,1678127261,12907.201366770001,245.88979652999842,54476.29462560001 2023-03-06,18:27:43.000,65,11123926,-795,0,1678127262,12907.275466179992,245.95323869999993,54476.41340664001 2023-03-06,18:27:44.000,65,11123442,-795,0,1678127263,12907.03969533,245.74881393000396,54476.41340664001 2023-03-06,18:27:45.000,65,11123526,-795,0,1678127264,12907.140739980001,245.50209438000456,54476.18283168 2023-03-06,18:27:46.000,65,11123701,-795,0,1678127265,12906.99927747,245.55143829000008,54476.23174152 2023-03-06,18:27:47.000,65,11123804,-795,0,1678127266,12907.006013779996,245.2201291800011,54476.105973360005 2023-03-06,18:27:48.000,65,11123744,-795,0,1678127267,12907.05316794999,245.530290900002,54476.203793040004 2023-03-06,18:27:49.000,65,11123704,-795,0,1678127268,12907.154212599991,245.44570134000242,54475.868411280004 2023-03-06,18:27:50.000,65,11123607,-795,0,1678127269,12907.410192379997,245.29062048000196,54476.30161272 2023-03-06,18:27:51.000,65,11123788,-795,0,1678127270,12907.551654889998,245.06504832000064,54476.07103776 2023-03-06,18:27:52.000,65,11123679,-795,0,1678127271,12907.639226919993,245.2553748299979,54476.203793040004 2023-03-06,18:27:53.000,65,11123887,-795,0,1678127272,12907.659435849993,245.1848835300043,54476.02212792 2023-03-06,18:27:54.000,65,11123541,-795,0,1678127273,12907.881734079994,245.21308005000174,54476.25969 2023-03-06,18:27:55.000,65,11123676,-795,0,1678127274,12907.96930610999,245.5655365499988,54476.29462560001 2023-03-06,18:27:56.000,65,11123379,-795,0,1678127275,12908.13771386,245.53734003000136,54476.273664240005 2023-03-06,18:27:57.000,65,11123997,-795,0,1678127276,12908.306121609996,245.54438916000072,54476.30859984 2023-03-06,18:27:58.000,65,11123751,-795,0,1678127277,12908.562101390002,245.6148804600016,54476.14789608001 2023-03-06,18:27:59.000,65,11123468,-795,0,1678127278,12908.757454379993,245.4668487300005,54476.30859984 2023-03-06,18:28:00.000,65,11123736,-795,0,1678127279,12909.020170469994,245.6289787200003,54476.42738088 2023-03-06,18:28:01.000,65,11124000,-795,0,1678127280,12909.080797259994,245.79110871000012,54476.511226320006 2023-03-06,18:28:02.000,65,11123771,-795,0,1678127281,12909.222259769995,245.6289787200003,54476.40641952 2023-03-06,18:28:03.000,65,11123666,-795,0,1678127282,12909.39066751999,245.65012610999838,54476.31558696001 2023-03-06,18:28:04.000,65,11123754,-795,0,1678127283,12909.43782169,245.75586306000332,54476.33654832001 2023-03-06,18:28:05.000,65,11123884,-795,0,1678127284,12909.464766929996,245.70651915000053,54476.69987856001 2023-03-06,18:28:06.000,65,11123847,-795,0,1678127285,12909.761164570002,245.67127350000374,54476.727827040006 2023-03-06,18:28:07.000,65,11123675,-795,0,1678127286,12909.808318739997,245.60783133000223,54476.678917200006 2023-03-06,18:28:08.000,65,11123773,-795,0,1678127287,12909.848736599997,245.64307697999902,54476.67193008001 2023-03-06,18:28:09.000,65,11123696,-795,0,1678127288,12909.956517559993,245.57258567999816,54476.993337600004 2023-03-06,18:28:10.000,65,11123703,-795,0,1678127289,12909.842000290002,245.45979960000113,54476.96538912001 2023-03-06,18:28:11.000,65,11123872,-795,0,1678127290,12909.761164570002,245.32586612999876,54476.944427760005 2023-03-06,18:28:12.000,65,11123679,-795,0,1678127291,12909.821791360002,245.17783439999766,54477.181989840006 2023-03-06,18:28:13.000,65,11123713,-795,0,1678127292,12909.673592539992,244.95931137000298,54476.825646720004 2023-03-06,18:28:14.000,65,11123581,-795,0,1678127293,12909.781373500002,244.74078834000102,54476.93744064001 2023-03-06,18:28:15.000,65,11123616,-795,0,1678127294,12909.835263979992,244.6632479100008,54476.98635048001 2023-03-06,18:28:16.000,65,11123821,-795,0,1678127295,12909.855472909992,244.64914965000207,54476.97237624 2023-03-06,18:28:17.000,65,11123621,-795,0,1678127296,12910.017144349993,244.5434127000044,54477.2378868 2023-03-06,18:28:18.000,65,11123690,-795,0,1678127297,12910.185552099989,244.38833184000396,54477.20295120001 2023-03-06,18:28:19.000,65,11123943,-795,0,1678127298,12909.983462800003,243.9865314300041,54476.90949216 2023-03-06,18:28:20.000,65,11123689,-795,0,1678127299,12909.983462800003,244.06407186000433,54477.14006712 2023-03-06,18:28:21.000,65,11123682,-795,0,1678127300,12910.165343169989,243.8103031799983,54477.21692544 2023-03-06,18:28:22.000,65,11123799,-795,0,1678127301,12910.091243759998,243.5776818900049,54477.26583528 2023-03-06,18:28:23.000,65,11123676,-795,0,1678127302,12910.104716379989,243.28866756000207,54476.96538912001 2023-03-06,18:28:24.000,65,11123735,-795,0,1678127303,12910.017144349993,243.19702887000312,54477.24487392 2023-03-06,18:28:25.000,65,11123818,-795,0,1678127304,12910.165343169989,242.89391628000158,54477.37064208001 2023-03-06,18:28:26.000,65,11123709,-795,0,1678127305,12910.232706269999,242.91506366999965,54477.29378376 2023-03-06,18:28:27.000,65,11123720,-795,0,1678127306,12910.28659674999,242.7106389000037,54477.38461632 2023-03-06,18:28:28.000,65,11123792,-795,0,1678127307,12910.172079479999,242.478017610003,54477.29378376 2023-03-06,18:28:29.000,65,11123551,-795,0,1678127308,12910.077771139993,242.48506674000237,54477.230899680006 2023-03-06,18:28:30.000,65,11123854,-795,0,1678127309,12909.875681839992,242.29474022999784,54477.20295120001 2023-03-06,18:28:31.000,65,11123627,-795,0,1678127310,12909.734219329992,242.0057259000023,54477.43352616 2023-03-06,18:28:32.000,65,11123857,-795,0,1678127311,12909.53886634,241.97048024999822,54477.21692544 2023-03-06,18:28:33.000,65,11123549,-795,0,1678127312,12909.22899607999,241.8576941700012,54477.014298960006 2023-03-06,18:28:34.000,65,11123863,-795,0,1678127313,12909.006697849989,241.86474330000055,54477.26583528 2023-03-06,18:28:35.000,65,11123662,-795,0,1678127314,12908.636200799992,241.892939819998,54477.07718304 2023-03-06,18:28:36.000,65,11123771,-795,0,1678127315,12908.434111499992,241.9845785100042,54477.112118640005 2023-03-06,18:28:37.000,65,11123677,-795,0,1678127316,12908.07708707,241.80130112999905,54477.161028480004 2023-03-06,18:28:38.000,65,11123756,-795,0,1678127317,12907.854788839999,241.9563819899995,54477.161028480004 2023-03-06,18:28:39.000,65,11123791,-795,0,1678127318,12907.619017989993,241.8717924299999,54477.18897696 2023-03-06,18:28:40.000,65,11123631,-795,0,1678127319,12907.255257249992,242.01277503000165,54477.13308000001 2023-03-06,18:28:41.000,65,11123690,-795,0,1678127320,12907.0194864,242.02687329000037,54477.31474512 2023-03-06,18:28:42.000,65,11123731,-795,0,1678127321,12906.554681009999,242.1044137200006,54477.20295120001 2023-03-06,18:28:43.000,65,11123786,-795,0,1678127322,12906.130293479997,241.90703808000399,54477.05622168001 2023-03-06,18:28:44.000,65,11123836,-795,0,1678127323,12905.84063215,242.0057259000023,54476.96538912001 2023-03-06,18:28:45.000,65,11123636,-795,0,1678127324,12905.61159760999,242.13261023999803,54476.88853080001 2023-03-06,18:28:46.000,65,11123705,-795,0,1678127325,12905.274782109998,242.019824160001,54477.063208800006 2023-03-06,18:28:47.000,65,11123654,-795,0,1678127326,12905.234364249998,241.9845785100042,54476.874556560004 2023-03-06,18:28:48.000,65,11123842,-795,0,1678127327,12904.991857089997,242.14670850000402,54477.02128608 2023-03-06,18:28:49.000,65,11123560,-795,0,1678127328,12904.971648159997,242.06211894000444,54476.90949216 2023-03-06,18:28:50.000,65,11123910,-795,0,1678127329,12905.025538640002,241.91408721000334,54476.88853080001 2023-03-06,18:28:51.000,65,11123764,-795,0,1678127330,12904.951439229997,242.11146284999995,54476.83962096001 2023-03-06,18:28:52.000,65,11123672,-795,0,1678127331,12904.628096349996,242.03392241999973,54476.874556560004 2023-03-06,18:28:53.000,65,11123689,-795,0,1678127332,12904.695459449991,242.04097154999909,54476.83962096001 2023-03-06,18:28:54.000,65,11123688,-795,0,1678127333,12904.547260629995,242.06211894000444,54476.61603312 2023-03-06,18:28:55.000,65,11123823,-795,0,1678127334,12904.567469559996,242.12556110999867,54476.75577552 2023-03-06,18:28:56.000,65,11123788,-795,0,1678127335,12904.41927074,241.9211363400027,54476.83263384 2023-03-06,18:28:57.000,65,11123909,-795,0,1678127336,12904.33843502,241.99162764000357,54476.76974976001 2023-03-06,18:28:58.000,65,11123847,-795,0,1678127337,12904.223917749994,241.84359591000248,54476.36449680001 2023-03-06,18:28:59.000,65,11123662,-795,0,1678127338,12904.136345719999,242.04802067999844,54476.539174800004 2023-03-06,18:29:00.000,65,11124054,-795,0,1678127339,12903.974674279998,242.0691680700038,54476.54616192 2023-03-06,18:29:01.000,65,11123511,-795,0,1678127340,12903.934256419998,242.01277503000165,54476.47629072 2023-03-06,18:29:02.000,65,11123621,-795,0,1678127341,12903.914047489998,242.11146284999995,54476.58808464 2023-03-06,18:29:03.000,65,11123760,-795,0,1678127342,12903.887102250002,242.15375763000338,54476.44834224 2023-03-06,18:29:04.000,65,11123930,-795,0,1678127343,12903.974674279998,242.07621720000316,54476.3295612 2023-03-06,18:29:05.000,65,11123704,-795,0,1678127344,12904.089191549989,242.28769109999848,54476.21078016 2023-03-06,18:29:06.000,65,11123667,-795,0,1678127345,12904.075718929998,242.3793297900047,54476.41340664001 2023-03-06,18:29:07.000,65,11123330,-795,0,1678127346,12904.426007049995,242.39342805000342,54476.28763848 2023-03-06,18:29:08.000,65,11123913,-795,0,1678127347,12904.466424909995,242.4498210899983,54476.28065136 2023-03-06,18:29:09.000,65,11123741,-795,0,1678127348,12904.6617779,242.22424893000425,54476.1898188 2023-03-06,18:29:10.000,65,11123726,-795,0,1678127349,12904.816713029992,242.2665437100004,54476.322574080004 2023-03-06,18:29:11.000,65,11123685,-795,0,1678127350,12904.978384469992,242.40752631000214,54476.35750968 2023-03-06,18:29:12.000,65,11124007,-795,0,1678127351,12905.214155319998,242.12556110999867,54476.1199476 2023-03-06,18:29:13.000,65,11123531,-795,0,1678127352,12905.234364249998,242.2665437100004,54476.14090896 2023-03-06,18:29:14.000,65,11123684,-795,0,1678127353,12905.40950830999,242.01277503000165,54476.0151408 2023-03-06,18:29:15.000,65,11123466,-795,0,1678127354,12905.422980929994,241.91408721000334,54476.23174152 2023-03-06,18:29:16.000,65,11123781,-795,0,1678127355,12905.436453549999,241.57572896999773,54476.16187032 2023-03-06,18:29:17.000,65,11123356,-795,0,1678127356,12905.456662479999,241.46999202000006,54476.06405064 2023-03-06,18:29:18.000,65,11123798,-795,0,1678127357,12905.40950830999,241.2021250800026,54476.09199912 2023-03-06,18:29:19.000,65,11123826,-795,0,1678127358,12905.47687141,241.24441985999874,54476.085012 2023-03-06,18:29:20.000,65,11123800,-795,0,1678127359,12905.402771999994,240.87786510000296,54476.343535440006 2023-03-06,18:29:21.000,65,11123721,-795,0,1678127360,12905.503816649994,240.63819468000293,54476.21776728001 2023-03-06,18:29:22.000,65,11123600,-795,0,1678127361,12905.40950830999,240.41967165000096,54476.057063520006 2023-03-06,18:29:23.000,65,11123375,-795,0,1678127362,12905.402771999994,240.4478681699984,54475.819501440004 2023-03-06,18:29:24.000,65,11123887,-795,0,1678127363,12905.214155319998,240.30688557000394,54475.76360448001 2023-03-06,18:29:25.000,65,11123774,-795,0,1678127364,12905.5374982,240.29983644000458,54476.07103776 2023-03-06,18:29:26.000,65,11123733,-795,0,1678127365,12905.396035689999,240.19409948999964,54475.98020520001 2023-03-06,18:29:27.000,65,11123508,-795,0,1678127366,12905.328672589989,240.24344340000243,54475.672771920006 2023-03-06,18:29:28.000,65,11123993,-795,0,1678127367,12905.55770713,240.08131341000262,54475.721681760006 2023-03-06,18:29:29.000,65,11123681,-795,0,1678127368,12905.766532739995,240.0037729800024,54475.672771920006 2023-03-06,18:29:30.000,65,11123529,-795,0,1678127369,12905.57117974999,240.08131341000262,54475.83347568001 2023-03-06,18:29:31.000,65,11123433,-795,0,1678127370,12905.78000536,240.0178712400011,54475.770591600005 2023-03-06,18:29:32.000,65,11123506,-795,0,1678127371,12905.79347797999,240.09541167000134,54475.56796512 2023-03-06,18:29:33.000,65,11123835,-795,0,1678127372,12905.81368690999,239.96147819999896,54475.40726136001 2023-03-06,18:29:34.000,65,11124071,-795,0,1678127373,12905.75306011999,240.36327860999882,54475.57495224001 2023-03-06,18:29:35.000,65,11123869,-795,0,1678127374,12906.009039899996,239.98967472000368,54475.68674616 2023-03-06,18:29:36.000,65,11123790,-795,0,1678127375,12906.076402999992,239.82754473000386,54475.770591600005 2023-03-06,18:29:37.000,65,11123628,-795,0,1678127376,12905.995567279992,240.08131341000262,54476.057063520006 2023-03-06,18:29:38.000,65,11123660,-795,0,1678127377,12905.975358349991,239.9403308100009,54475.47713256001 2023-03-06,18:29:39.000,65,11124242,-795,0,1678127378,12905.921467870001,239.60197257000254,54475.52604240001 2023-03-06,18:29:40.000,65,11123806,-795,0,1678127379,12905.766532739995,239.58787431000383,54475.52604240001 2023-03-06,18:29:41.000,65,11123595,-795,0,1678127380,12905.564443439995,239.63721821999934,54475.54001664 2023-03-06,18:29:42.000,65,11123630,-795,0,1678127381,12905.321936279994,239.7077095200002,54475.57495224001 2023-03-06,18:29:43.000,65,11123641,-795,0,1678127382,12905.315199969999,239.7077095200002,54475.75661736 2023-03-06,18:29:44.000,65,11123651,-795,0,1678127383,12905.247836869989,239.63721821999934,54475.74963024 2023-03-06,18:29:45.000,65,11123850,-795,0,1678127384,12905.193946389998,239.4468917100021,54475.85443704 2023-03-06,18:29:46.000,65,11123802,-795,0,1678127385,12904.917757679992,239.46803910000017,54475.70770752 2023-03-06,18:29:47.000,65,11123661,-795,0,1678127386,12904.708932069996,239.14377912000054,54475.868411280004 2023-03-06,18:29:48.000,65,11123838,-795,0,1678127387,12904.708932069996,239.02394391000416,54476.0151408 2023-03-06,18:29:49.000,65,11123576,-795,0,1678127388,12904.61462372999,238.97460000000137,54475.840462800006 2023-03-06,18:29:50.000,65,11123654,-795,0,1678127389,12904.634832659991,238.8900104400018,54475.85443704 2023-03-06,18:29:51.000,65,11123731,-795,0,1678127390,12904.53378800999,238.84771565999836,54476.322574080004 2023-03-06,18:29:52.000,65,11123872,-795,0,1678127391,12904.345171329995,238.69968393000454,54476.02212792 2023-03-06,18:29:53.000,65,11123806,-795,0,1678127392,12904.345171329995,238.55165220000345,54475.99417944 2023-03-06,18:29:54.000,65,11123928,-795,0,1678127393,12904.31822609,238.45296437999787,54476.05007640001 2023-03-06,18:29:55.000,65,11123736,-755,0,1678127394,12904.29801716,238.3472274300002,54476.28065136 2023-03-06,18:29:56.000,65,11123851,-795,0,1678127395,12904.203708819994,238.3119817800034,54476.12693472001 2023-03-06,18:29:57.000,65,11123642,-795,0,1678127396,12904.136345719999,238.27673612999934,54475.89635976 2023-03-06,18:29:58.000,65,11123811,-795,0,1678127397,12904.001619519993,238.05821310000465,54475.889372640006 2023-03-06,18:29:59.000,65,11123644,-795,0,1678127398,12903.974674279998,238.00886919000186,54476.23872864 2023-03-06,18:30:00.000,65,11123218,-795,0,1678127399,12903.988146899988,238.065262230004,54476.51821344 2023-03-06,18:30:01.000,65,11123690,-795,0,1678127400,12903.974674279998,237.78329703000054,54476.1199476 2023-03-06,18:30:02.000,65,11123250,-795,0,1678127401,12903.981410589993,237.51543009000306,54475.889372640006 2023-03-06,18:30:03.000,65,11123625,-795,0,1678127402,12903.752376049997,237.60001965000265,54475.74264312001 2023-03-06,18:30:04.000,65,11123686,-795,0,1678127403,12903.819739149993,237.74100225000439,54476.00116656001 2023-03-06,18:30:05.000,65,11123800,-795,0,1678127404,12903.806266530002,237.56477399999858,54476.00116656001 2023-03-06,18:30:06.000,65,11123706,-795,0,1678127405,12903.705221880002,237.58592139000393,54475.95924384001 2023-03-06,18:30:07.000,65,11123649,-795,0,1678127406,12903.583968300001,237.6282161700001,54475.86142416001 2023-03-06,18:30:08.000,65,11123708,-795,0,1678127407,12903.617649849992,237.60001965000265,54476.00116656001 2023-03-06,18:30:09.000,65,11123570,-795,0,1678127408,12903.543550440001,237.63526529999945,54475.92430824 2023-03-06,18:30:10.000,65,11123739,-795,0,1678127409,12903.590704609996,237.73395311999775,54476.02212792 2023-03-06,18:30:11.000,65,11123700,-795,0,1678127410,12903.503132580001,237.71280572999967,54476.02212792 2023-03-06,18:30:12.000,65,11123732,-795,0,1678127411,12903.705221880002,237.48723356999835,54476.224754400006 2023-03-06,18:30:13.000,65,11123638,-795,0,1678127412,12903.705221880002,237.57182312999794,54476.05007640001 2023-03-06,18:30:14.000,65,11123657,-795,0,1678127413,12903.590704609996,237.67756008000288,54476.07103776 2023-03-06,18:30:15.000,65,11123635,-795,0,1678127414,12903.732167119997,237.67051095000352,54476.23174152 2023-03-06,18:30:16.000,65,11123913,-795,0,1678127415,12903.745639740002,237.8185426800046,54476.25270288 2023-03-06,18:30:17.000,65,11123549,-795,0,1678127416,12903.718694499992,237.92427963000227,54476.16885744001 2023-03-06,18:30:18.000,65,11123753,-795,0,1678127417,12903.698485569992,238.00886919000186,54476.085012 2023-03-06,18:30:19.000,65,11123525,-795,0,1678127418,12903.725430810002,238.10755701000016,54476.16187032 2023-03-06,18:30:20.000,65,11123700,-795,0,1678127419,12903.853420699998,237.95952527999907,54476.16885744001 2023-03-06,18:30:21.000,65,11123650,-795,0,1678127420,12903.934256419998,238.0864096200021,54476.14789608001 2023-03-06,18:30:22.000,65,11123536,-795,0,1678127421,12904.028564759989,238.05821310000465,54476.31558696001 2023-03-06,18:30:23.000,65,11123692,-795,0,1678127422,12904.028564759989,238.05116396999802,54476.273664240005 2023-03-06,18:30:24.000,65,11123834,-795,0,1678127423,12904.163290959994,237.9736235399978,54476.036102160004 2023-03-06,18:30:25.000,65,11123626,-795,0,1678127424,12904.237390369999,237.91723050000292,54476.19680592001 2023-03-06,18:30:26.000,65,11123576,-795,0,1678127425,12904.223917749994,238.0370657099993,54476.371483920004 2023-03-06,18:30:27.000,65,11123858,-795,0,1678127426,12904.156554649999,237.95952527999907,54476.42039376 2023-03-06,18:30:28.000,65,11123662,-795,0,1678127427,12904.089191549989,237.91018137000356,54476.036102160004 2023-03-06,18:30:29.000,65,11123656,-795,0,1678127428,12904.136345719999,237.84673920000205,54475.97321808 2023-03-06,18:30:30.000,65,11123748,-795,0,1678127429,12904.183499889994,237.8537883300014,54476.16187032 2023-03-06,18:30:31.000,65,11123640,-795,0,1678127430,12904.284544539994,237.89608311000484,54476.322574080004 2023-03-06,18:30:32.000,65,11123672,-795,0,1678127431,12904.31148977999,237.76214964000246,54476.322574080004 2023-03-06,18:30:33.000,65,11123735,-795,0,1678127432,12904.365380259995,237.76214964000246,54476.175844560006 2023-03-06,18:30:34.000,65,11123742,-795,0,1678127433,12904.61462372999,237.7057566000003,54476.28763848 2023-03-06,18:30:35.000,65,11123628,-795,0,1678127434,12904.722404690001,237.607068780002,54476.14789608001 2023-03-06,18:30:36.000,65,11123754,-795,0,1678127435,12904.937966609992,237.7057566000003,54476.11296048 2023-03-06,18:30:37.000,65,11123901,-795,0,1678127436,12904.971648159997,237.6564126900048,54476.07103776 2023-03-06,18:30:38.000,65,11123829,-795,0,1678127437,12905.160264839993,237.5083809600037,54476.154883200004 2023-03-06,18:30:39.000,65,11123665,-795,0,1678127438,12905.38929937999,237.56477399999858,54476.371483920004 2023-03-06,18:30:40.000,65,11123576,-795,0,1678127439,12905.503816649994,237.45903705000092,54476.273664240005 2023-03-06,18:30:41.000,65,11123779,-795,0,1678127440,12905.59138867999,237.33920184000453,54476.31558696001 2023-03-06,18:30:42.000,65,11123863,-795,0,1678127441,12905.71937857,237.31100531999982,54476.560136160006 2023-03-06,18:30:43.000,65,11123798,-795,0,1678127442,12905.7395875,237.30395619000046,54476.35750968 2023-03-06,18:30:44.000,65,11123632,-795,0,1678127443,12905.948413109996,237.1347770700013,54476.19680592001 2023-03-06,18:30:45.000,65,11123802,-795,0,1678127444,12905.982094660001,237.07838402999914,54476.31558696001 2023-03-06,18:30:46.000,65,11123750,-795,0,1678127445,12906.197656579992,237.15592445999937,54476.392445280006 2023-03-06,18:30:47.000,65,11123671,-795,0,1678127446,12906.238074439992,237.0995314200045,54476.24571576001 2023-03-06,18:30:48.000,65,11123754,-795,0,1678127447,12906.244810750002,236.99379446999956,54476.23174152 2023-03-06,18:30:49.000,65,11123719,-795,0,1678127448,12906.271755989997,236.90920490999997,54476.36449680001 2023-03-06,18:30:50.000,65,11123617,-795,0,1678127449,12906.379536949993,236.81756622000103,54476.322574080004 2023-03-06,18:30:51.000,65,11123591,-795,0,1678127450,12906.251547059997,236.77527144000487,54476.371483920004 2023-03-06,18:30:52.000,65,11123629,-795,0,1678127451,12906.177447649992,236.704780140004,54476.343535440006 2023-03-06,18:30:53.000,65,11123679,-795,0,1678127452,12906.103348240002,236.704780140004,54476.23872864 2023-03-06,18:30:54.000,65,11123599,-795,0,1678127453,12906.076402999992,236.68363274999865,54476.16885744001 2023-03-06,18:30:55.000,65,11123749,-795,0,1678127454,12906.143766100002,236.59904318999907,54476.51821344 2023-03-06,18:30:56.000,65,11123726,-795,0,1678127455,12906.116820859992,236.57084667000163,54476.49725208 2023-03-06,18:30:57.000,65,11123752,-795,0,1678127456,12906.137029789992,236.40871668000182,54476.3994324 2023-03-06,18:30:58.000,65,11123600,-795,0,1678127457,12906.015776209992,236.42281494000053,54476.07802488001 2023-03-06,18:30:59.000,65,11123726,-795,0,1678127458,12906.083139310002,236.30297973000415,54476.35052256 2023-03-06,18:31:00.000,65,11123745,-795,0,1678127459,12906.022512520001,236.21134103999793,54476.4693036 2023-03-06,18:31:01.000,65,11123675,-795,0,1678127460,12906.035985139992,236.16904626000178,54476.4693036 2023-03-06,18:31:02.000,65,11123664,-795,0,1678127461,12905.982094660001,236.15494800000306,54476.3994324 2023-03-06,18:31:03.000,65,11123693,-795,0,1678127462,12905.854104769991,236.12675147999835,54476.46231648001 2023-03-06,18:31:04.000,65,11123685,-795,0,1678127463,12905.71264225999,236.02101453000068,54476.52520056 2023-03-06,18:31:05.000,65,11123625,-795,0,1678127464,12905.59138867999,235.92232671000238,54476.3994324 2023-03-06,18:31:06.000,65,11123601,-795,0,1678127465,12905.44992616999,235.8870810599983,54476.511226320006 2023-03-06,18:31:07.000,65,11123643,-795,0,1678127466,12905.301727349994,235.9011793200043,54476.4693036 2023-03-06,18:31:08.000,65,11123647,-795,0,1678127467,12905.200682699993,235.74609846000385,54476.30859984 2023-03-06,18:31:09.000,65,11123690,-795,0,1678127468,12905.281518419994,235.73200019999786,54476.30859984 2023-03-06,18:31:10.000,65,11123614,-795,0,1678127469,12905.308463659989,235.69675455000106,54476.28065136 2023-03-06,18:31:11.000,65,11123622,-795,0,1678127470,12905.396035689999,235.58396847000404,54476.511226320006 2023-03-06,18:31:12.000,65,11123586,-795,0,1678127471,12905.40950830999,235.5275754300019,54476.51821344 2023-03-06,18:31:13.000,65,11123651,-795,0,1678127472,12905.456662479999,235.45003500000166,54476.3295612 2023-03-06,18:31:14.000,65,11123569,-795,0,1678127473,12905.67896071,235.2808558800025,54476.46231648001 2023-03-06,18:31:15.000,65,11123692,-795,0,1678127474,12905.625070229995,235.26675762000377,54476.48327784001 2023-03-06,18:31:16.000,65,11123627,-795,0,1678127475,12905.867577389996,235.1328241500014,54476.42039376 2023-03-06,18:31:17.000,65,11123622,-795,0,1678127476,12905.921467870001,235.13987328000076,54476.52520056 2023-03-06,18:31:18.000,65,11123800,-795,0,1678127477,12906.002303590001,234.97069416000159,54476.51821344 2023-03-06,18:31:19.000,65,11123627,-795,0,1678127478,12906.035985139992,234.9354485100048,54476.62302024 2023-03-06,18:31:20.000,65,11123672,-795,0,1678127479,12906.049457759997,234.886104600002,54476.53218768001 2023-03-06,18:31:21.000,65,11123502,-795,0,1678127480,12906.015776209992,234.886104600002,54476.539174800004 2023-03-06,18:31:22.000,65,11123734,-795,0,1678127481,12905.968622039996,234.80856417000177,54476.657955840004 2023-03-06,18:31:23.000,65,11123884,-795,0,1678127482,12905.766532739995,234.76626938999834,54476.40641952 2023-03-06,18:31:24.000,65,11123896,-795,0,1678127483,12905.57117974999,234.5406972300043,54476.54616192 2023-03-06,18:31:25.000,65,11123779,-795,0,1678127484,12905.362354139994,234.30807594000362,54476.43436800001 2023-03-06,18:31:26.000,65,11123510,-795,0,1678127485,12905.187210079988,234.32217420000234,54476.25969 2023-03-06,18:31:27.000,65,11123617,-795,0,1678127486,12904.937966609992,234.3926655000032,54476.25270288 2023-03-06,18:31:28.000,65,11123596,-795,0,1678127487,12904.870603509997,234.1811916000006,54476.371483920004 2023-03-06,18:31:29.000,65,11123812,-795,0,1678127488,12904.762822550001,234.1318476899978,54476.43436800001 2023-03-06,18:31:30.000,65,11123739,-795,0,1678127489,12904.426007049995,234.0190616100008,54476.51821344 2023-03-06,18:31:31.000,65,11123768,-795,0,1678127490,12904.264335609994,233.9979142200027,54476.19680592001 2023-03-06,18:31:32.000,65,11123713,-795,0,1678127491,12904.136345719999,234.0190616100008,54476.14090896 2023-03-06,18:31:33.000,65,11123561,-795,0,1678127492,12903.954465349998,233.9203737900025,54475.71469464001 2023-03-06,18:31:34.000,65,11123797,-795,0,1678127493,12903.725430810002,233.77939119000075,54475.700720400004 2023-03-06,18:31:35.000,65,11123585,-795,0,1678127494,12903.651331399997,233.82168597000418,54475.89635976 2023-03-06,18:31:36.000,65,11123753,-795,0,1678127495,12903.435769479991,233.82873510000354,54475.77757872 2023-03-06,18:31:37.000,65,11123569,-795,0,1678127496,12903.33472482999,233.9344720500012,54475.58892648 2023-03-06,18:31:38.000,65,11123680,-795,0,1678127497,12903.065272429994,233.8992264000044,54475.44918408 2023-03-06,18:31:39.000,65,11123551,-795,0,1678127498,12902.984436709994,234.06135639000422,54475.40027424 2023-03-06,18:31:40.000,65,11123651,-795,0,1678127499,12902.816028959998,234.30102681000426,54475.15572504 2023-03-06,18:31:41.000,65,11123702,-795,0,1678127500,12902.647621210002,234.3292233300017,54475.07886672 2023-03-06,18:31:42.000,65,11123719,-795,0,1678127501,12902.586994420002,234.32217420000234,54475.08585384 2023-03-06,18:31:43.000,65,11123667,-795,0,1678127502,12902.357959879992,234.41381289000128,54474.84829176 2023-03-06,18:31:44.000,65,11123778,-795,0,1678127503,12902.236706299991,234.4772550600028,54474.94611144 2023-03-06,18:31:45.000,65,11123633,-795,0,1678127504,12902.357959879992,234.56184462000238,54474.862266000004 2023-03-06,18:31:46.000,65,11123474,-795,0,1678127505,12902.297333089991,234.68872895999812,54474.53387136 2023-03-06,18:31:47.000,65,11123880,-795,0,1678127506,12902.189552129996,234.7874167800037,54474.61072968 2023-03-06,18:31:48.000,65,11123643,-795,0,1678127507,12902.283860470001,234.79446591000305,54474.28932216 2023-03-06,18:31:49.000,65,11123630,-795,0,1678127508,12902.256915229991,234.90020286000072,54474.338232 2023-03-06,18:31:50.000,65,11123775,-795,0,1678127509,12902.324278330001,234.76626938999834,54474.27534792 2023-03-06,18:31:51.000,65,11123555,-795,0,1678127510,12902.425322980002,234.86495721000392,54474.56181984 2023-03-06,18:31:52.000,65,11123822,-795,0,1678127511,12902.283860470001,234.8015150400024,54474.53387136 2023-03-06,18:31:53.000,65,11123713,-795,0,1678127512,12902.331014639996,234.87905547000264,54474.477974400004 2023-03-06,18:31:54.000,65,11123623,-795,0,1678127513,12902.317542019991,234.99184154999966,54474.43605168 2023-03-06,18:31:55.000,65,11123633,-795,0,1678127514,12902.270387849996,234.99184154999966,54474.36618048 2023-03-06,18:31:56.000,65,11123807,-795,0,1678127515,12902.236706299991,235.17511893000483,54474.42207744001 2023-03-06,18:31:57.000,65,11123752,-795,0,1678127516,12902.1019801,235.21036458000162,54474.20547672001 2023-03-06,18:31:58.000,65,11123551,-795,0,1678127517,12902.027880689995,235.40069108999887,54474.18451536001 2023-03-06,18:31:59.000,65,11123714,-795,0,1678127518,12902.209761059996,235.43593674000294,54474.338232 2023-03-06,18:32:00.000,65,11123573,-795,0,1678127519,12902.18281582,235.5416736900006,54474.28932216 2023-03-06,18:32:01.000,65,11123753,-795,0,1678127520,12902.088507479995,235.58396847000404,54474.41509032 2023-03-06,18:32:02.000,65,11123636,-795,0,1678127521,12902.149134269996,235.57691934000468,54474.43605168 2023-03-06,18:32:03.000,65,11123641,-795,0,1678127522,12902.189552129996,235.48528064999846,54474.0587472 2023-03-06,18:32:04.000,65,11123506,-795,0,1678127523,12902.331014639996,235.5416736900006,54474.24041232 2023-03-06,18:32:05.000,65,11123715,-795,0,1678127524,12902.418586669992,235.49937891000445,54474.25438656001 2023-03-06,18:32:06.000,65,11123722,-795,0,1678127525,12902.438795599992,235.47118238999974,54474.28932216 2023-03-06,18:32:07.000,65,11123650,-795,0,1678127526,12902.586994420002,235.47118238999974,54474.24739944 2023-03-06,18:32:08.000,65,11123662,-795,0,1678127527,12902.688039070003,235.5275754300019,54474.08669568001 2023-03-06,18:32:09.000,65,11123637,-795,0,1678127528,12902.748665859988,235.5910176000034,54473.96092752 2023-03-06,18:32:10.000,65,11123671,-795,0,1678127529,12902.755402169998,235.42888761000358,54474.13560552001 2023-03-06,18:32:11.000,65,11123561,-795,0,1678127530,12902.762138479993,235.5275754300019,54474.18451536001 2023-03-06,18:32:12.000,65,11123692,-795,0,1678127531,12902.795820029998,235.49937891000445,54474.163554000006 2023-03-06,18:32:13.000,65,11123823,-795,0,1678127532,12902.809292649988,235.51347717000317,54474.0587472 2023-03-06,18:32:14.000,65,11123595,-795,0,1678127533,12902.708248000003,235.5064280400038,54473.856120720004 2023-03-06,18:32:15.000,65,11123539,-795,0,1678127534,12902.795820029998,235.35839631000272,54474.06573432001 2023-03-06,18:32:16.000,65,11123564,-795,0,1678127535,12902.809292649988,235.42183848000423,54474.10765704 2023-03-06,18:32:17.000,65,11123801,-795,0,1678127536,12902.748665859988,235.51347717000317,54474.093682800005 2023-03-06,18:32:18.000,65,11123581,-795,0,1678127537,12902.694775379998,235.47118238999974,54473.925991920005 2023-03-06,18:32:19.000,65,11123640,-795,0,1678127538,12902.600467039993,235.61216499000147,54474.01682448001 2023-03-06,18:32:20.000,65,11123726,-795,0,1678127539,12902.506158700002,235.5275754300019,54474.17752824 2023-03-06,18:32:21.000,65,11123855,-795,0,1678127540,12902.364696190001,235.55577194999933,54474.06573432001 2023-03-06,18:32:22.000,65,11123631,-795,0,1678127541,12902.24344261,235.49937891000445,54473.995863120006 2023-03-06,18:32:23.000,65,11123725,-795,0,1678127542,12902.088507479995,235.66150890000426,54473.90503056 2023-03-06,18:32:24.000,65,11123814,-795,0,1678127543,12902.01440806999,235.56282107999868,54473.807210880004 2023-03-06,18:32:25.000,65,11123670,-795,0,1678127544,12901.906627109995,235.51347717000317,54474.023811600004 2023-03-06,18:32:26.000,65,11123770,-795,0,1678127545,12901.798846149999,235.61216499000147,54473.83515936 2023-03-06,18:32:27.000,65,11123621,-795,0,1678127546,12901.75169197999,235.57691934000468,54473.709391200005 2023-03-06,18:32:28.000,65,11123528,-795,0,1678127547,12901.691065189989,235.58396847000404,54473.64650712 2023-03-06,18:32:29.000,65,11123807,-795,0,1678127548,12901.691065189989,235.61216499000147,54473.660481360006 2023-03-06,18:32:30.000,65,11123707,-795,0,1678127549,12901.738219359999,235.76019672000257,54473.82118512001 2023-03-06,18:32:31.000,65,11123711,-795,0,1678127550,12901.81231876999,235.82363889000408,54473.79323664 2023-03-06,18:32:32.000,65,11123558,-795,0,1678127551,12901.704537809994,235.79544236999936,54473.8840692 2023-03-06,18:32:33.000,65,11123652,-795,0,1678127552,12901.697801499999,235.92232671000238,54473.78624952 2023-03-06,18:32:34.000,65,11123723,-795,0,1678127553,12901.650647329989,235.89413018999767,54473.6744556 2023-03-06,18:32:35.000,65,11123749,-795,0,1678127554,12901.596756849998,235.8377371500028,54473.71637832 2023-03-06,18:32:36.000,65,11123626,-795,0,1678127555,12901.563075299993,235.91527758000302,54473.89105632 2023-03-06,18:32:37.000,65,11123624,-795,0,1678127556,12901.596756849998,235.74609846000385,54473.7443268 2023-03-06,18:32:38.000,65,11123588,-795,0,1678127557,12901.468766960003,235.90822845000366,54473.73733968 2023-03-06,18:32:39.000,65,11123777,-795,0,1678127558,12901.556338989998,235.78134411000065,54473.6744556 2023-03-06,18:32:40.000,65,11123645,-795,0,1678127559,12901.630438399989,235.7249510699985,54473.93996616 2023-03-06,18:32:41.000,65,11123732,-795,0,1678127560,12901.583284229993,235.64741063999827,54473.82118512001 2023-03-06,18:32:42.000,65,11123706,-795,0,1678127561,12901.509184819988,235.64741063999827,54473.78624952 2023-03-06,18:32:43.000,65,11123641,-795,0,1678127562,12901.266677660002,235.51347717000317,54473.68144272001 2023-03-06,18:32:44.000,65,11123683,-795,0,1678127563,12901.152160389996,235.66150890000426,54473.71637832 2023-03-06,18:32:45.000,65,11123728,-795,0,1678127564,12901.105006220001,235.64741063999827,54473.80022376001 2023-03-06,18:32:46.000,65,11123753,-795,0,1678127565,12901.105006220001,235.69675455000106,54473.84913360001 2023-03-06,18:32:47.000,65,11123595,-795,0,1678127566,12900.95680739999,235.79544236999936,54473.65349424001 2023-03-06,18:32:48.000,65,11123789,-795,0,1678127567,12900.997225259991,235.8377371500028,54473.82118512001 2023-03-06,18:32:49.000,65,11123478,-795,0,1678127568,12900.990488949996,235.9857688800039,54473.93996616 2023-03-06,18:32:50.000,65,11123673,-795,0,1678127569,12900.83555381999,236.01396540000133,54473.79323664 2023-03-06,18:32:51.000,65,11123664,-795,0,1678127570,12900.86249906,236.19019364999986,54473.828172240006 2023-03-06,18:32:52.000,65,11123633,-795,0,1678127571,12900.788399649995,236.2324884300033,54473.78624952 2023-03-06,18:32:53.000,65,11123598,-795,0,1678127572,12900.727772859995,236.33822538000095,54473.709391200005 2023-03-06,18:32:54.000,65,11123650,-795,0,1678127573,12900.71430023999,236.40166755000246,54473.73733968 2023-03-06,18:32:55.000,65,11123576,-795,0,1678127574,12900.889444299995,236.48625711000204,54473.925991920005 2023-03-06,18:32:56.000,65,11123704,-795,0,1678127575,12900.889444299995,236.5426501500042,54473.91900480001 2023-03-06,18:32:57.000,65,11123728,-795,0,1678127576,12900.90291692,236.56379754000227,54473.93996616 2023-03-06,18:32:58.000,65,11123659,-795,0,1678127577,12900.889444299995,236.62019058000442,54473.77926240001 2023-03-06,18:32:59.000,65,11123677,-795,0,1678127578,12900.94333478,236.78232057000423,54473.925991920005 2023-03-06,18:33:00.000,65,11123612,-795,0,1678127579,12900.909653229995,236.59904318999907,54474.03778584001 2023-03-06,18:33:01.000,65,11123632,-795,0,1678127580,12901.030906809996,236.72592753000208,54474.212463840006 2023-03-06,18:33:02.000,65,11123924,-795,0,1678127581,12901.017434189991,236.63428884000314,54474.29630928 2023-03-06,18:33:03.000,65,11123628,-795,0,1678127582,12901.212787179997,236.577895800001,54474.30329640001 2023-03-06,18:33:04.000,65,11123604,-795,0,1678127583,12901.421612789993,236.59904318999907,54474.46400016 2023-03-06,18:33:05.000,65,11123605,-795,0,1678127584,12901.428349100002,236.4580605900046,54474.498935760006 2023-03-06,18:33:06.000,65,11123654,-795,0,1678127585,12901.563075299993,236.58494493000035,54474.84829176 2023-03-06,18:33:07.000,65,11123715,-795,0,1678127586,12901.482239579993,236.50740450000012,54474.87624024001 2023-03-06,18:33:08.000,65,11123532,-795,0,1678127587,12901.596756849998,236.41576581000118,54474.498935760006 2023-03-06,18:33:09.000,65,11123573,-795,0,1678127588,12901.691065189989,236.38756929000374,54474.61771680001 2023-03-06,18:33:10.000,65,11123621,-795,0,1678127589,12901.886418179995,236.2324884300033,54474.477974400004 2023-03-06,18:33:11.000,65,11123759,-795,0,1678127590,12902.250178919996,236.3946184200031,54475.148737920004 2023-03-06,18:33:12.000,65,11123702,-795,0,1678127591,12902.344487260001,236.56379754000227,54475.33040304001 2023-03-06,18:33:13.000,65,11123753,-795,0,1678127592,12902.620675969993,236.61314144999778,54475.40726136001 2023-03-06,18:33:14.000,65,11123599,-795,0,1678127593,12902.768874789988,236.76117317999888,54475.505081040006 2023-03-06,18:33:15.000,65,11123740,-795,0,1678127594,12902.842974199993,236.71887840000272,54475.51905528 2023-03-06,18:33:16.000,65,11123687,-795,0,1678127595,12902.856446819998,236.87395926000318,54475.72866888 2023-03-06,18:33:17.000,65,11123730,-795,0,1678127596,12902.856446819998,236.96559795000212,54475.435209840005 2023-03-06,18:33:18.000,65,11123809,-795,0,1678127597,12902.822765269993,236.97264708000148,54475.54700376001 2023-03-06,18:33:19.000,65,11123584,-795,0,1678127598,12902.937282539999,237.0149418600049,54475.69373328001 2023-03-06,18:33:20.000,65,11123489,-795,0,1678127599,12903.13263552999,237.00084359999892,54475.74963024 2023-03-06,18:33:21.000,65,11123792,-795,0,1678127600,12903.085481359994,237.33920184000453,54475.63783632 2023-03-06,18:33:22.000,65,11123575,-795,0,1678127601,12903.19999863,237.21231750000152,54475.76360448001 2023-03-06,18:33:23.000,65,11123826,-795,0,1678127602,12903.17305338999,237.52247922000242,54475.66578480001 2023-03-06,18:33:24.000,65,11123563,-795,0,1678127603,12903.35493375999,237.6423144299988,54475.62386208001 2023-03-06,18:33:25.000,65,11123669,-795,0,1678127604,12903.415560549991,237.71985485999903,54475.74264312001 2023-03-06,18:33:26.000,65,11123566,-795,0,1678127605,12903.489659959996,237.7057566000003,54475.71469464001 2023-03-06,18:33:27.000,65,11123422,-795,0,1678127606,12903.44250579,237.7903461599999,54475.57495224001 2023-03-06,18:33:28.000,65,11123921,-795,0,1678127607,12903.590704609996,237.83264094000333,54475.79854008 2023-03-06,18:33:29.000,65,11123609,-795,0,1678127608,12903.664804020002,237.88198484999884,54475.65879768 2023-03-06,18:33:30.000,65,11123538,-795,0,1678127609,12903.658067709992,238.00886919000186,54475.85443704 2023-03-06,18:33:31.000,65,11123528,-795,0,1678127610,12903.610913539997,238.0018200600025,54475.81251432001 2023-03-06,18:33:32.000,65,11123452,-795,0,1678127611,12903.530077819996,237.89608311000484,54475.63783632 2023-03-06,18:33:33.000,65,11123562,-795,0,1678127612,12903.617649849992,238.0018200600025,54475.67975904 2023-03-06,18:33:34.000,65,11123513,-795,0,1678127613,12903.624386160001,237.95952527999907,54475.9452696 2023-03-06,18:33:35.000,65,11123732,-795,0,1678127614,12903.624386160001,237.95952527999907,54475.75661736 2023-03-06,18:33:36.000,65,11123525,-795,0,1678127615,12903.590704609996,237.89608311000484,54475.8753984 2023-03-06,18:33:37.000,65,11123860,-795,0,1678127616,12903.624386160001,237.8537883300014,54475.95225672 2023-03-06,18:33:38.000,65,11123878,-795,0,1678127617,12903.39535161999,237.76214964000246,54475.82648856 2023-03-06,18:33:39.000,65,11123753,-795,0,1678127618,12903.42229686,237.67756008000288,54475.59591360001 2023-03-06,18:33:40.000,65,11123653,-795,0,1678127619,12903.449242099996,237.36739836000197,54475.66578480001 2023-03-06,18:33:41.000,65,11123637,-795,0,1678127620,12903.44250579,237.40969313999813,54475.58193936 2023-03-06,18:33:42.000,65,11123745,-795,0,1678127621,12903.166317079995,237.02199099000427,54475.68674616 2023-03-06,18:33:43.000,65,11123752,-795,0,1678127622,12902.869919439989,237.20526837000216,54475.6308492 2023-03-06,18:33:44.000,65,11123658,-795,0,1678127623,12902.829501579989,237.28985793000174,54475.65879768 2023-03-06,18:33:45.000,65,11123813,-795,0,1678127624,12902.876655749998,237.3603492300026,54475.819501440004 2023-03-06,18:33:46.000,65,11123856,-795,0,1678127625,12902.930546229989,237.56477399999858,54475.83347568001 2023-03-06,18:33:47.000,65,11123557,-795,0,1678127626,12903.045063499994,237.52952835000178,54475.91033400001 2023-03-06,18:33:48.000,65,11123578,-795,0,1678127627,12903.09895398,237.50133183000435,54475.70770752 2023-03-06,18:33:49.000,65,11123806,-795,0,1678127628,12903.186526009995,237.52952835000178,54475.82648856 2023-03-06,18:33:50.000,65,11123768,-795,0,1678127629,12903.37514268999,237.40969313999813,54475.95924384001 2023-03-06,18:33:51.000,65,11123779,-795,0,1678127630,12903.516605199991,237.36739836000197,54475.89635976 2023-03-06,18:33:52.000,65,11123674,-795,0,1678127631,12903.536814129991,237.27575967000303,54475.9452696 2023-03-06,18:33:53.000,65,11123695,-795,0,1678127632,12903.658067709992,237.24051401999895,54476.008153680006 2023-03-06,18:33:54.000,65,11123612,-795,0,1678127633,12903.860157009993,237.2334648899996,54476.1199476 2023-03-06,18:33:55.000,65,11123690,-795,0,1678127634,12903.887102250002,237.15592445999937,54476.02212792 2023-03-06,18:33:56.000,65,11123492,-795,0,1678127635,12903.900574869993,237.18412098000408,54476.09898624001 2023-03-06,18:33:57.000,65,11123651,-795,0,1678127636,12903.893838559998,237.18412098000408,54475.868411280004 2023-03-06,18:33:58.000,65,11123608,-795,0,1678127637,12903.887102250002,237.1347770700013,54475.95924384001 2023-03-06,18:33:59.000,65,11123718,-795,0,1678127638,12903.920783799993,237.20526837000216,54476.18283168 2023-03-06,18:34:00.000,65,11123646,-795,0,1678127639,12903.819739149993,237.25461227999767,54476.09898624001 2023-03-06,18:34:01.000,65,11123650,-795,0,1678127640,12903.887102250002,237.28985793000174,54476.1199476 2023-03-06,18:34:02.000,65,11123788,-715,0,1678127641,12903.819739149993,237.38854575000005,54476.13392184 2023-03-06,18:34:03.000,65,11123679,-795,0,1678127642,12903.705221880002,237.37444749000133,54475.93129536001 2023-03-06,18:34:04.000,65,11123644,-795,0,1678127643,12903.738903429992,237.35330010000325,54475.98020520001 2023-03-06,18:34:05.000,65,11123673,-795,0,1678127644,12903.772584979997,237.43788966000284,54476.1898188 2023-03-06,18:34:06.000,65,11123695,-795,0,1678127645,12903.658067709992,237.41674227000476,54476.07802488001 2023-03-06,18:34:07.000,65,11123645,-795,0,1678127646,12903.550286749996,237.3321527099979,54475.99417944 2023-03-06,18:34:08.000,65,11123705,-795,0,1678127647,12903.658067709992,237.40969313999813,54476.224754400006 2023-03-06,18:34:09.000,65,11123772,-795,0,1678127648,12903.509868889996,237.3603492300026,54476.23174152 2023-03-06,18:34:10.000,65,11123609,-795,0,1678127649,12903.577231989992,237.40264400999877,54476.154883200004 2023-03-06,18:34:11.000,65,11123665,-795,0,1678127650,12903.429033169996,237.46608618000027,54475.98020520001 2023-03-06,18:34:12.000,65,11123737,-795,0,1678127651,12903.597440919992,237.5083809600037,54476.105973360005 2023-03-06,18:34:13.000,65,11123678,-795,0,1678127652,12903.503132580001,237.4449387900022,54475.89635976 2023-03-06,18:34:14.000,65,11123680,-795,0,1678127653,12903.637858779992,237.56477399999858,54476.09898624001 2023-03-06,18:34:15.000,65,11123781,-795,0,1678127654,12903.759112359992,237.4942826999977,54476.175844560006 2023-03-06,18:34:16.000,65,11123732,-795,0,1678127655,12903.738903429992,237.60001965000265,54476.175844560006 2023-03-06,18:34:17.000,65,11123745,-795,0,1678127656,12903.799530219992,237.58592139000393,54476.25969 2023-03-06,18:34:18.000,65,11123688,-795,0,1678127657,12903.786057600002,237.61411791000137,54476.154883200004 2023-03-06,18:34:19.000,65,11123579,-795,0,1678127658,12903.799530219992,237.57887226000457,54476.16885744001 2023-03-06,18:34:20.000,65,11123683,-795,0,1678127659,12903.765848670002,237.51543009000306,54476.224754400006 2023-03-06,18:34:21.000,65,11123669,-795,0,1678127660,12903.786057600002,237.42379140000412,54476.31558696001 2023-03-06,18:34:22.000,65,11123619,-795,0,1678127661,12903.779321289992,237.45903705000092,54476.21776728001 2023-03-06,18:34:23.000,65,11123649,-795,0,1678127662,12903.826475460002,237.36739836000197,54476.21776728001 2023-03-06,18:34:24.000,65,11123588,-795,0,1678127663,12903.860157009993,237.2334648899996,54476.21776728001 2023-03-06,18:34:25.000,65,11123644,-795,0,1678127664,12903.974674279998,237.27575967000303,54476.31558696001 2023-03-06,18:34:26.000,65,11123666,-795,0,1678127665,12903.900574869993,237.17707185000472,54476.24571576001 2023-03-06,18:34:27.000,65,11123573,-795,0,1678127666,12904.048773689989,237.1347770700013,54476.07802488001 2023-03-06,18:34:28.000,65,11123613,-795,0,1678127667,12904.008355829988,237.1347770700013,54476.30161272 2023-03-06,18:34:29.000,65,11123641,-795,0,1678127668,12904.170027269989,237.12067881000257,54476.31558696001 2023-03-06,18:34:30.000,65,11123743,-795,0,1678127669,12904.163290959994,237.14182620000065,54476.25270288 2023-03-06,18:34:31.000,65,11123664,-795,0,1678127670,12904.29801716,237.1136296800032,54476.30859984 2023-03-06,18:34:32.000,65,11123561,-795,0,1678127671,12904.27780823,237.12772794000193,54476.35052256 2023-03-06,18:34:33.000,65,11123776,-795,0,1678127672,12904.33843502,237.15592445999937,54476.40641952 2023-03-06,18:34:34.000,65,11123741,-795,0,1678127673,12904.37885288,237.14182620000065,54476.52520056 2023-03-06,18:34:35.000,65,11123670,-795,0,1678127674,12904.37211656999,237.10658055000386,54476.3994324 2023-03-06,18:34:36.000,65,11123805,-795,0,1678127675,12904.41253442999,236.99379446999956,54476.52520056 2023-03-06,18:34:37.000,65,11123589,-795,0,1678127676,12904.49337014999,237.12772794000193,54476.53218768001 2023-03-06,18:34:38.000,65,11123669,-795,0,1678127677,12904.45295228999,237.00789272999828,54476.37847104 2023-03-06,18:34:39.000,65,11123700,-795,0,1678127678,12904.41927074,237.07133489999978,54476.1199476 2023-03-06,18:34:40.000,65,11123558,-795,0,1678127679,12904.446215979995,236.96559795000212,54476.33654832001 2023-03-06,18:34:41.000,65,11123691,-795,0,1678127680,12904.715668379991,236.9233031699987,54476.61603312 2023-03-06,18:34:42.000,65,11123688,-795,0,1678127681,12904.648305279996,236.85986100000446,54476.61603312 2023-03-06,18:34:43.000,65,11123647,-795,0,1678127682,12904.655041589991,236.81756622000103,54476.657955840004 2023-03-06,18:34:44.000,65,11123613,-795,0,1678127683,12904.655041589991,236.64838710000186,54476.63000736001 2023-03-06,18:34:45.000,65,11123821,-795,0,1678127684,12904.60115111,236.7893697000036,54476.371483920004 2023-03-06,18:34:46.000,65,11123665,-795,0,1678127685,12904.628096349996,236.6413379700025,54476.66494296 2023-03-06,18:34:47.000,65,11123724,-795,0,1678127686,12904.648305279996,236.65543623000121,54476.80468536 2023-03-06,18:34:48.000,65,11123594,-795,0,1678127687,12904.634832659991,236.53560102000483,54476.8535952 2023-03-06,18:34:49.000,65,11123763,-795,0,1678127688,12904.62136004,236.60609231999842,54476.66494296 2023-03-06,18:34:50.000,65,11123656,-795,0,1678127689,12904.634832659991,236.47920798000268,54476.65096872001 2023-03-06,18:34:51.000,65,11123826,-795,0,1678127690,12904.59441479999,236.37347102999775,54476.69289144 2023-03-06,18:34:52.000,65,11123778,-795,0,1678127691,12904.58094218,236.27478320999944,54476.74180128 2023-03-06,18:34:53.000,65,11123689,-795,0,1678127692,12904.62136004,236.1831445200005,54476.54616192 2023-03-06,18:34:54.000,65,11123713,-795,0,1678127693,12904.56073325,236.04921104999812,54476.59507176 2023-03-06,18:34:55.000,65,11123640,-795,0,1678127694,12904.695459449991,236.04921104999812,54476.66494296 2023-03-06,18:34:56.000,65,11123724,-795,0,1678127695,12904.816713029992,235.95052322999982,54476.74878840001 2023-03-06,18:34:57.000,65,11123622,-795,0,1678127696,12904.870603509997,235.97871975000453,54476.66494296 2023-03-06,18:34:58.000,65,11123626,-795,0,1678127697,12904.964911850002,235.95757235999918,54476.511226320006 2023-03-06,18:34:59.000,65,11123642,-795,0,1678127698,12905.052483879997,235.92937584000174,54476.539174800004 2023-03-06,18:35:00.000,65,11123653,-795,0,1678127699,12905.187210079988,235.94347410000046,54476.68590432 2023-03-06,18:35:01.000,65,11123695,-795,0,1678127700,12905.288254729989,235.9857688800039,54476.678917200006 2023-03-06,18:35:02.000,65,11123615,-795,0,1678127701,12905.335408899999,235.92937584000174,54476.74878840001 2023-03-06,18:35:03.000,65,11123694,-795,0,1678127702,12905.355617829999,235.92937584000174,54476.66494296 2023-03-06,18:35:04.000,65,11123631,-795,0,1678127703,12905.328672589989,235.90822845000366,54476.6439816 2023-03-06,18:35:05.000,65,11123689,-795,0,1678127704,12905.328672589989,235.9716706199979,54476.609046000005 2023-03-06,18:35:06.000,65,11123732,-795,0,1678127705,12905.375826759999,235.78134411000065,54476.74878840001 2023-03-06,18:35:07.000,65,11123640,-795,0,1678127706,12905.308463659989,235.73200019999786,54476.63000736001 2023-03-06,18:35:08.000,65,11123505,-795,0,1678127707,12905.335408899999,235.6544597700049,54476.75577552 2023-03-06,18:35:09.000,65,11123903,-795,0,1678127708,12905.193946389998,235.56987020999804,54476.75577552 2023-03-06,18:35:10.000,65,11123729,-795,0,1678127709,12904.958175539992,235.5416736900006,54476.51821344 2023-03-06,18:35:11.000,65,11123582,-795,0,1678127710,12905.012066019997,235.60511586000212,54476.67193008001 2023-03-06,18:35:12.000,65,11123650,-795,0,1678127711,12904.776295169991,235.46413326000038,54476.53218768001 2023-03-06,18:35:13.000,65,11123640,-795,0,1678127712,12904.803240410001,235.40069108999887,54476.47629072 2023-03-06,18:35:14.000,65,11123602,-795,0,1678127713,12904.776295169991,235.40774021999823,54476.54616192 2023-03-06,18:35:15.000,65,11123577,-795,0,1678127714,12904.729140999996,235.28790501000185,54476.539174800004 2023-03-06,18:35:16.000,65,11123699,-795,0,1678127715,12904.695459449991,235.37249457000144,54476.539174800004 2023-03-06,18:35:17.000,65,11123600,-795,0,1678127716,12904.607887419996,235.37249457000144,54476.48327784001 2023-03-06,18:35:18.000,65,11123770,-795,0,1678127717,12904.61462372999,235.3936419599995,54476.50423920001 2023-03-06,18:35:19.000,65,11123635,-795,0,1678127718,12904.567469559996,235.40069108999887,54476.490264960004 2023-03-06,18:35:20.000,65,11123632,-795,0,1678127719,12904.547260629995,235.4782315199991,54476.51821344 2023-03-06,18:35:21.000,65,11123685,-795,0,1678127720,12904.607887419996,235.4782315199991,54476.51821344 2023-03-06,18:35:22.000,65,11123663,-795,0,1678127721,12904.57420586999,235.54872281999997,54476.47629072 2023-03-06,18:35:23.000,65,11123575,-795,0,1678127722,12904.587678489996,235.66855803000362,54476.38545816001 2023-03-06,18:35:24.000,65,11123588,-795,0,1678127723,12904.58094218,235.5910176000034,54476.3295612 2023-03-06,18:35:25.000,65,11123540,-795,0,1678127724,12904.655041589991,235.66855803000362,54476.42039376 2023-03-06,18:35:26.000,65,11123772,-795,0,1678127725,12904.722404690001,235.68265629000234,54476.371483920004 2023-03-06,18:35:27.000,65,11123767,-795,0,1678127726,12904.735877309991,235.66150890000426,54476.3994324 2023-03-06,18:35:28.000,65,11123725,-795,0,1678127727,12904.783031480001,235.6403615099989,54476.36449680001 2023-03-06,18:35:29.000,65,11123635,-795,0,1678127728,12904.931230299997,235.63331237999955,54476.50423920001 2023-03-06,18:35:30.000,65,11123711,-795,0,1678127729,12904.870603509997,235.5910176000034,54476.3994324 2023-03-06,18:35:31.000,65,11123738,-795,0,1678127730,12904.985120780002,235.55577194999933,54476.511226320006 2023-03-06,18:35:32.000,65,11123653,-795,0,1678127731,12904.964911850002,235.5064280400038,54476.41340664001 2023-03-06,18:35:33.000,65,11123715,-795,0,1678127732,12904.924493990002,235.52052630000253,54476.23174152 2023-03-06,18:35:34.000,65,11123665,-795,0,1678127733,12904.958175539992,235.3936419599995,54476.41340664001 2023-03-06,18:35:35.000,65,11123663,-795,0,1678127734,12904.978384469992,235.40069108999887,54476.46231648001 2023-03-06,18:35:36.000,65,11123581,-795,0,1678127735,12905.052483879997,235.3936419599995,54476.49725208 2023-03-06,18:35:37.000,65,11123727,-795,0,1678127736,12905.079429119993,235.20331545000226,54476.47629072 2023-03-06,18:35:38.000,65,11123718,-795,0,1678127737,12905.065956500002,235.10462763000396,54476.343535440006 2023-03-06,18:35:39.000,65,11123594,-795,0,1678127738,12904.991857089997,235.20331545000226,54476.3994324 2023-03-06,18:35:40.000,65,11123753,-795,0,1678127739,12905.045747570002,235.05528372000117,54476.42738088 2023-03-06,18:35:41.000,65,11123708,-795,0,1678127740,12904.985120780002,234.9847924200003,54476.47629072 2023-03-06,18:35:42.000,65,11123629,-795,0,1678127741,12904.991857089997,234.86495721000392,54476.30161272 2023-03-06,18:35:43.000,65,11123719,-795,0,1678127742,12905.012066019997,234.85085894999793,54476.46231648001 2023-03-06,18:35:44.000,65,11123743,-795,0,1678127743,12904.978384469992,234.79446591000305,54476.35052256 2023-03-06,18:35:45.000,65,11123648,-795,0,1678127744,12904.991857089997,234.7239746100022,54476.53218768001 2023-03-06,18:35:46.000,65,11123641,-795,0,1678127745,12905.099638049993,234.68167982999876,54476.609046000005 2023-03-06,18:35:47.000,65,11123659,-795,0,1678127746,12905.045747570002,234.4913533200015,54476.53218768001 2023-03-06,18:35:48.000,65,11123620,-795,0,1678127747,12905.025538640002,234.43496027999936,54476.38545816001 2023-03-06,18:35:49.000,65,11123568,-795,0,1678127748,12905.099638049993,234.4772550600028,54476.44834224 2023-03-06,18:35:50.000,65,11123665,-795,0,1678127749,12905.193946389998,234.39971463000256,54476.490264960004 2023-03-06,18:35:51.000,65,11123641,-795,0,1678127750,12905.153528529998,234.30102681000426,54476.46231648001 2023-03-06,18:35:52.000,65,11123713,-795,0,1678127751,12905.173737459998,234.27283028999955,54476.560136160006 2023-03-06,18:35:53.000,65,11123780,-795,0,1678127752,12905.193946389998,234.3644689799985,54476.4693036 2023-03-06,18:35:54.000,65,11123604,-795,0,1678127753,12905.214155319998,234.2446337700021,54476.43436800001 2023-03-06,18:35:55.000,65,11123674,-795,0,1678127754,12905.173737459998,234.2657811600002,54476.42039376 2023-03-06,18:35:56.000,65,11123614,-795,0,1678127755,12905.227627939988,234.28692854999827,54476.48327784001 2023-03-06,18:35:57.000,65,11123675,-795,0,1678127756,12905.072692809998,234.2798794199989,54476.371483920004 2023-03-06,18:35:58.000,65,11123689,-795,0,1678127757,12905.092901739998,234.31512507000298,54476.343535440006 2023-03-06,18:35:59.000,65,11123705,-795,0,1678127758,12905.119846979993,234.30102681000426,54476.47629072 2023-03-06,18:36:00.000,65,11123729,-795,0,1678127759,12905.261309489993,234.31512507000298,54476.48327784001 2023-03-06,18:36:01.000,65,11123715,-795,0,1678127760,12905.160264839993,234.30102681000426,54476.3295612 2023-03-06,18:36:02.000,65,11123686,-795,0,1678127761,12905.200682699993,234.30807594000362,54476.41340664001 2023-03-06,18:36:03.000,65,11123555,-795,0,1678127762,12905.207419009988,234.44905853999808,54476.3994324 2023-03-06,18:36:04.000,65,11123562,-795,0,1678127763,12905.281518419994,234.33627246000106,54476.40641952 2023-03-06,18:36:05.000,65,11123753,-795,0,1678127764,12905.38929937999,234.30807594000362,54476.441355120005 2023-03-06,18:36:06.000,65,11123616,-795,0,1678127765,12905.348881519989,234.30102681000426,54476.441355120005 2023-03-06,18:36:07.000,65,11123723,-795,0,1678127766,12905.375826759999,234.30807594000362,54476.37847104 2023-03-06,18:36:08.000,65,11123646,-795,0,1678127767,12905.463398789994,234.19528985999932,54476.41340664001 2023-03-06,18:36:09.000,65,11123703,-795,0,1678127768,12905.57791606,234.23758464000275,54476.4693036 2023-03-06,18:36:10.000,65,11123803,-795,0,1678127769,12905.69243332999,234.13889682000445,54476.41340664001 2023-03-06,18:36:11.000,65,11123671,-795,0,1678127770,12905.61159760999,234.2798794199989,54476.46231648001 2023-03-06,18:36:12.000,65,11123435,-795,0,1678127771,12905.82042322,234.09660204000102,54476.53218768001 2023-03-06,18:36:13.000,65,11123704,-795,0,1678127772,12905.79347797999,234.10365117000038,54476.29462560001 2023-03-06,18:36:14.000,65,11123628,-795,0,1678127773,12905.955149419991,234.0190616100008,54476.28763848 2023-03-06,18:36:15.000,65,11123448,-795,0,1678127774,12906.137029789992,234.04020899999887,54476.42738088 2023-03-06,18:36:16.000,65,11123507,-795,0,1678127775,12906.170711339997,234.11070029999973,54476.49725208 2023-03-06,18:36:17.000,65,11123671,-795,0,1678127776,12906.224601820002,234.18824072999996,54476.58808464 2023-03-06,18:36:18.000,65,11123712,-795,0,1678127777,12906.224601820002,234.04020899999887,54476.5741104 2023-03-06,18:36:19.000,65,11123634,-795,0,1678127778,12906.285228610002,234.0331598699995,54476.392445280006 2023-03-06,18:36:20.000,65,11123610,-795,0,1678127779,12906.318910159993,234.1459459500038,54476.441355120005 2023-03-06,18:36:21.000,65,11123806,-795,0,1678127780,12906.366064329988,234.13889682000445,54476.53218768001 2023-03-06,18:36:22.000,65,11123677,-795,0,1678127781,12906.258283369993,234.27283028999955,54476.55314904001 2023-03-06,18:36:23.000,65,11123732,-795,0,1678127782,12906.359328019993,234.30102681000426,54476.6439816 2023-03-06,18:36:24.000,65,11123570,-795,0,1678127783,12906.211129199997,234.34332159000041,54476.45532936 2023-03-06,18:36:25.000,65,11123725,-795,0,1678127784,12906.204392890002,234.23758464000275,54476.51821344 2023-03-06,18:36:26.000,65,11123641,-795,0,1678127785,12906.305437540002,234.44905853999808,54476.53218768001 2023-03-06,18:36:27.000,65,11123752,-795,0,1678127786,12906.399745879993,234.54774636000366,54476.63699448 2023-03-06,18:36:28.000,65,11123673,-795,0,1678127787,12906.527735769989,234.50545158000023,54476.73481416 2023-03-06,18:36:29.000,65,11123734,-795,0,1678127788,12906.494054219998,234.5406972300043,54476.58808464 2023-03-06,18:36:30.000,65,11123609,-795,0,1678127789,12906.413218499998,234.65348331000132,54476.66494296 2023-03-06,18:36:31.000,65,11123639,-795,0,1678127790,12906.554681009999,234.54774636000366,54476.81865960001 2023-03-06,18:36:32.000,65,11123584,-795,0,1678127791,12906.541208389994,234.68872895999812,54476.7138528 2023-03-06,18:36:33.000,65,11123691,-795,0,1678127792,12906.507526839989,234.56184462000238,54476.706865680004 2023-03-06,18:36:34.000,65,11123669,-795,0,1678127793,12906.527735769989,234.50545158000023,54476.657955840004 2023-03-06,18:36:35.000,65,11123516,-795,0,1678127794,12906.601835179994,234.60413939999853,54476.63000736001 2023-03-06,18:36:36.000,65,11123796,-795,0,1678127795,12906.635516729999,234.50545158000023,54476.73481416 2023-03-06,18:36:37.000,65,11123672,-795,0,1678127796,12906.60857148999,234.68872895999812,54476.657955840004 2023-03-06,18:36:38.000,65,11123696,-795,0,1678127797,12906.622044109994,234.59709026999917,54476.61603312 2023-03-06,18:36:39.000,65,11123682,-795,0,1678127798,12906.601835179994,234.6393850500026,54476.56712328 2023-03-06,18:36:40.000,65,11123561,-795,0,1678127799,12906.662461969994,234.7874167800037,54476.81167248 2023-03-06,18:36:41.000,65,11123627,-795,0,1678127800,12906.581626249994,234.6393850500026,54476.7138528 2023-03-06,18:36:42.000,65,11123591,-795,0,1678127801,12906.62878041999,234.66758157000004,54476.80468536 2023-03-06,18:36:43.000,65,11123743,-795,0,1678127802,12906.446900049988,234.75922025999898,54476.59507176 2023-03-06,18:36:44.000,65,11123653,-795,0,1678127803,12906.473845289998,234.74512200000026,54476.609046000005 2023-03-06,18:36:45.000,65,11123756,-795,0,1678127804,12906.433427429998,234.86495721000392,54476.7138528 2023-03-06,18:36:46.000,65,11123557,-795,0,1678127805,12906.298701229993,234.97069416000159,54476.73481416 2023-03-06,18:36:47.000,65,11123648,-795,0,1678127806,12906.265019680002,234.886104600002,54476.657955840004 2023-03-06,18:36:48.000,65,11123596,-795,0,1678127807,12906.332382779998,234.87200634000328,54476.727827040006 2023-03-06,18:36:49.000,65,11123599,-795,0,1678127808,12906.399745879993,234.8367606899992,54476.66494296 2023-03-06,18:36:50.000,65,11123449,-795,0,1678127809,12906.352591709998,234.94249764000415,54476.79071112 2023-03-06,18:36:51.000,65,11123502,-795,0,1678127810,12906.393009569998,234.85790808000456,54476.65096872001 2023-03-06,18:36:52.000,65,11123632,-795,0,1678127811,12906.514263149998,234.84380981999857,54476.727827040006 2023-03-06,18:36:53.000,65,11123650,-795,0,1678127812,12906.547944699989,234.94249764000415,54476.539174800004 2023-03-06,18:36:54.000,65,11123546,-795,0,1678127813,12906.662461969994,234.87905547000264,54476.62302024 2023-03-06,18:36:55.000,65,11123598,-795,0,1678127814,12906.79045185999,234.85085894999793,54476.73481416 2023-03-06,18:36:56.000,65,11123585,-795,0,1678127815,12906.844342339995,234.79446591000305,54476.79071112 2023-03-06,18:36:57.000,65,11123649,-795,0,1678127816,12906.783715549995,234.75922025999898,54476.76974976001 2023-03-06,18:36:58.000,65,11123568,-795,0,1678127817,12906.83086971999,234.74512200000026,54476.6439816 2023-03-06,18:36:59.000,65,11123719,-795,0,1678127818,12906.824133409995,234.69577809000475,54476.783724 2023-03-06,18:37:00.000,65,11123563,-795,0,1678127819,12906.85107864999,234.74512200000026,54476.90250504 2023-03-06,18:37:01.000,65,11123689,-795,0,1678127820,12906.803924479995,234.8367606899992,54476.6439816 2023-03-06,18:37:02.000,65,11123721,-795,0,1678127821,12906.75677031,234.80856417000177,54476.74180128 2023-03-06,18:37:03.000,65,11123632,-795,0,1678127822,12906.763506619995,234.8226624300005,54476.657955840004 2023-03-06,18:37:04.000,65,11123600,-795,0,1678127823,12906.72982506999,234.82971155999985,54476.79071112 2023-03-06,18:37:05.000,65,11123549,-795,0,1678127824,12906.743297689995,234.82971155999985,54476.783724 2023-03-06,18:37:06.000,65,11123643,-795,0,1678127825,12906.75003399999,234.87905547000264,54476.783724 2023-03-06,18:37:07.000,65,11123720,-795,0,1678127826,12906.70961613999,234.92839937999815,54476.65096872001 2023-03-06,18:37:08.000,65,11123642,-795,0,1678127827,12906.662461969994,235.05528372000117,54476.58808464 2023-03-06,18:37:09.000,65,11123745,-795,0,1678127828,12906.601835179994,235.0693819799999,54476.63699448 2023-03-06,18:37:10.000,65,11123635,-795,0,1678127829,12906.68940720999,235.0693819799999,54476.74180128 2023-03-06,18:37:11.000,65,11123658,-795,0,1678127830,12906.75003399999,235.22446284000034,54476.80468536 2023-03-06,18:37:12.000,65,11123630,-795,0,1678127831,12906.72982506999,235.15397153999947,54476.79769824001 2023-03-06,18:37:13.000,65,11123693,-795,0,1678127832,12906.79045185999,235.3161015299993,54476.7138528 2023-03-06,18:37:14.000,65,11123584,-795,0,1678127833,12906.72982506999,235.32315065999865,54476.58808464 2023-03-06,18:37:15.000,65,11123685,-795,0,1678127834,12906.83086971999,235.2949541400012,54476.62302024 2023-03-06,18:37:16.000,65,11123643,-795,0,1678127835,12907.01275008999,235.3795437000008,54476.75577552 2023-03-06,18:37:17.000,65,11123687,-795,0,1678127836,12907.12053105,235.344298050004,54476.874556560004 2023-03-06,18:37:18.000,65,11123628,-795,0,1678127837,12907.160948910001,235.28790501000185,54476.79769824001 2023-03-06,18:37:19.000,65,11123705,-795,0,1678127838,12907.363038210002,235.23856109999906,54476.74180128 2023-03-06,18:37:20.000,65,11123660,-795,0,1678127839,12907.517973339993,235.1962663200029,54476.95141488 2023-03-06,18:37:21.000,65,11123603,-795,0,1678127840,12907.605545369988,235.11167676000332,54477.063208800006 2023-03-06,18:37:22.000,65,11123635,-795,0,1678127841,12907.726798949989,235.11872589000268,54476.993337600004 2023-03-06,18:37:23.000,65,11123674,-795,0,1678127842,12907.659435849993,234.99184154999966,54476.86058232 2023-03-06,18:37:24.000,65,11123645,-795,0,1678127843,12907.807634669989,234.87200634000328,54476.95141488 2023-03-06,18:37:25.000,65,11123611,-795,0,1678127844,12907.773953119999,234.78036765000434,54476.98635048001 2023-03-06,18:37:26.000,65,11123646,-795,0,1678127845,12907.834579909999,234.71692548000283,54476.944427760005 2023-03-06,18:37:27.000,65,11123603,-795,0,1678127846,12907.720062639994,234.63233592000324,54477.181989840006 2023-03-06,18:37:28.000,65,11123633,-795,0,1678127847,12907.760480499994,234.5759428800011,54477.13308000001 2023-03-06,18:37:29.000,65,11123636,-795,0,1678127848,12907.767216809989,234.5759428800011,54477.10513152001 2023-03-06,18:37:30.000,65,11123720,-795,0,1678127849,12907.693117399998,234.46315680000407,54477.00731184001 2023-03-06,18:37:31.000,65,11123663,-795,0,1678127850,12907.612281679998,234.43496027999936,54477.07019592 2023-03-06,18:37:32.000,65,11123693,-795,0,1678127851,12907.578600129993,234.43496027999936,54477.14006712 2023-03-06,18:37:33.000,65,11123651,-795,0,1678127852,12907.504500720002,234.42791115,54477.02128608 2023-03-06,18:37:34.000,65,11123588,-795,0,1678127853,12907.497764409993,234.41381289000128,54476.874556560004 2023-03-06,18:37:35.000,65,11123619,-795,0,1678127854,12907.686381089989,234.38561637000385,54477.22391256001 2023-03-06,18:37:36.000,65,11123603,-795,0,1678127855,12907.713326329998,234.44905853999808,54477.2378868 2023-03-06,18:37:37.000,65,11123741,-795,0,1678127856,12907.854788839999,234.56889375000173,54477.307758 2023-03-06,18:37:38.000,65,11123679,-795,0,1678127857,12907.794162049999,234.44905853999808,54477.063208800006 2023-03-06,18:37:39.000,65,11123571,-795,0,1678127858,12907.8952067,234.51954983999894,54477.112118640005 2023-03-06,18:37:40.000,65,11123670,-795,0,1678127859,12908.002987659995,234.51954983999894,54477.161028480004 2023-03-06,18:37:41.000,65,11123472,-795,0,1678127860,12908.083823379995,234.56889375000173,54477.28679664 2023-03-06,18:37:42.000,65,11123777,-795,0,1678127861,12908.07708707,234.54774636000366,54477.042247440004 2023-03-06,18:37:43.000,65,11123660,-795,0,1678127862,12908.13771386,234.59709026999917,54477.328719360004 2023-03-06,18:37:44.000,65,11123668,-795,0,1678127863,12908.23875851,234.59709026999917,54477.447500400005 2023-03-06,18:37:45.000,65,11123694,-795,0,1678127864,12908.265703749996,234.56889375000173,54477.30077088001 2023-03-06,18:37:46.000,65,11123685,-795,0,1678127865,12908.312857919991,234.58299201000045,54477.40557768 2023-03-06,18:37:47.000,65,11123673,-795,0,1678127866,12908.19834065,234.54774636000366,54477.25884816 2023-03-06,18:37:48.000,65,11123645,-795,0,1678127867,12908.225285889996,234.5900411399998,54477.31474512 2023-03-06,18:37:49.000,65,11123643,-795,0,1678127868,12908.21854958,234.55479549000302,54477.279809520005 2023-03-06,18:37:50.000,65,11123723,-795,0,1678127869,12908.13771386,234.65348331000132,54477.22391256001 2023-03-06,18:37:51.000,65,11123660,-795,0,1678127870,12908.27917637,234.73102374000155,54477.447500400005 2023-03-06,18:37:52.000,65,11123649,-795,0,1678127871,12908.23875851,234.7733185199977,54477.35666784 2023-03-06,18:37:53.000,65,11123611,-795,0,1678127872,12908.245494819996,234.75922025999898,54477.26583528 2023-03-06,18:37:54.000,65,11123587,-795,0,1678127873,12908.225285889996,234.8367606899992,54477.4125648 2023-03-06,18:37:55.000,65,11123664,-795,0,1678127874,12908.25223112999,234.87905547000264,54477.37064208001 2023-03-06,18:37:56.000,65,11123568,-795,0,1678127875,12908.23875851,234.94249764000415,54477.349680720006 2023-03-06,18:37:57.000,65,11123572,-795,0,1678127876,12908.21181326999,235.00593980999838,54477.32173224001 2023-03-06,18:37:58.000,65,11123767,-795,0,1678127877,12908.19160433999,235.02708720000373,54477.14006712 2023-03-06,18:37:59.000,65,11123559,-795,0,1678127878,12908.27917637,235.00593980999838,54477.40557768 2023-03-06,18:38:00.000,65,11123674,-795,0,1678127879,12908.292648989991,235.0834802399986,54477.36365496 2023-03-06,18:38:01.000,65,11123603,-795,0,1678127880,12908.265703749996,235.05528372000117,54477.43352616 2023-03-06,18:38:02.000,65,11123651,-795,0,1678127881,12908.27917637,234.97069416000159,54477.38461632 2023-03-06,18:38:03.000,65,11123658,-795,0,1678127882,12908.25896744,234.97069416000159,54477.25186104001 2023-03-06,18:38:04.000,65,11123493,-795,0,1678127883,12908.25896744,234.90725199000008,54477.26583528 2023-03-06,18:38:05.000,65,11123587,-795,0,1678127884,12908.205076959995,234.87200634000328,54477.181989840006 2023-03-06,18:38:06.000,65,11123600,-795,0,1678127885,12908.184868029995,234.7733185199977,54477.37064208001 2023-03-06,18:38:07.000,65,11123592,-795,0,1678127886,12908.164659099995,234.68167982999876,54477.31474512 2023-03-06,18:38:08.000,65,11123630,-795,0,1678127887,12908.144450169995,234.64643418000196,54477.25884816 2023-03-06,18:38:09.000,65,11123607,-795,0,1678127888,12908.144450169995,234.60413939999853,54477.4125648 2023-03-06,18:38:10.000,65,11123598,-795,0,1678127889,12908.05014182999,234.51954983999894,54477.29378376 2023-03-06,18:38:11.000,65,11123669,-795,0,1678127890,12908.043405519995,234.54774636000366,54477.29378376 2023-03-06,18:38:12.000,65,11123689,-795,0,1678127891,12908.01646028,234.62528679000388,54477.29378376 2023-03-06,18:38:13.000,65,11123628,-795,0,1678127892,12907.97604242,234.56889375000173,54477.209938320004 2023-03-06,18:38:14.000,65,11123557,-795,0,1678127893,12907.97604242,234.63233592000324,54477.25186104001 2023-03-06,18:38:15.000,65,11123623,-795,0,1678127894,12907.962569799995,234.68872895999812,54477.4125648 2023-03-06,18:38:16.000,65,11123675,-795,0,1678127895,12907.95583349,234.70987635000347,54477.2378868 2023-03-06,18:38:17.000,65,11123564,-795,0,1678127896,12907.99625135,234.66758157000004,54477.46846176001 2023-03-06,18:38:18.000,65,11123602,-795,0,1678127897,12907.962569799995,234.64643418000196,54477.22391256001 2023-03-06,18:38:19.000,65,11123730,-795,0,1678127898,12907.90867931999,234.68167982999876,54477.042247440004 2023-03-06,18:38:20.000,65,11123664,-795,0,1678127899,12907.942360869994,234.60413939999853,54477.27282240001 2023-03-06,18:38:21.000,65,11123670,-795,0,1678127900,12907.942360869994,234.59709026999917,54477.377629200004 2023-03-06,18:38:22.000,65,11123597,-795,0,1678127901,12907.861525149994,234.48430419000215,54477.24487392 2023-03-06,18:38:23.000,65,11123656,-795,0,1678127902,12907.747007879989,234.44200940999872,54477.209938320004 2023-03-06,18:38:24.000,65,11123642,-795,0,1678127903,12907.726798949989,234.4772550600028,54477.307758 2023-03-06,18:38:25.000,65,11123497,-795,0,1678127904,12907.679644779993,234.3644689799985,54477.30077088001 2023-03-06,18:38:26.000,65,11123542,-795,0,1678127905,12907.740271569994,234.42086202000064,54477.30077088001 2023-03-06,18:38:27.000,65,11123491,-795,0,1678127906,12907.672908469998,234.35037071999977,54477.21692544 2023-03-06,18:38:28.000,65,11123589,-795,0,1678127907,12907.632490609998,234.25873203000083,54477.230899680006 2023-03-06,18:38:29.000,65,11123692,-795,0,1678127908,12907.538182269993,234.1811916000006,54477.00032472 2023-03-06,18:38:30.000,65,11123618,-795,0,1678127909,12907.450610239997,234.1811916000006,54477.04923456 2023-03-06,18:38:31.000,65,11123526,-795,0,1678127910,12907.497764409993,234.00496335000207,54477.28679664 2023-03-06,18:38:32.000,65,11123573,-795,0,1678127911,12907.342829280002,233.969717699998,54477.2378868 2023-03-06,18:38:33.000,65,11123583,-795,0,1678127912,12907.241784630001,233.95561943999928,54477.10513152001 2023-03-06,18:38:34.000,65,11123722,-795,0,1678127913,12907.194630459991,233.82168597000418,54477.27282240001 2023-03-06,18:38:35.000,65,11123656,-795,0,1678127914,12907.107058429996,233.76529293000203,54477.12609288 2023-03-06,18:38:36.000,65,11123603,-795,0,1678127915,12906.925178059995,233.8075877099982,54476.93744064001 2023-03-06,18:38:37.000,65,11123637,-795,0,1678127916,12906.783715549995,233.75824380000267,54477.03526032001 2023-03-06,18:38:38.000,65,11123489,-795,0,1678127917,12906.595098869999,233.73004727999796,54476.944427760005 2023-03-06,18:38:39.000,65,11123692,-795,0,1678127918,12906.581626249994,233.7864403200001,54477.00032472 2023-03-06,18:38:40.000,65,11123483,-795,0,1678127919,12906.460372669993,233.82873510000354,54476.96538912001 2023-03-06,18:38:41.000,65,11123649,-795,0,1678127920,12906.332382779998,233.89217726999777,54477.07718304 2023-03-06,18:38:42.000,65,11123593,-795,0,1678127921,12906.244810750002,233.84988249000162,54476.97237624 2023-03-06,18:38:43.000,65,11123501,-795,0,1678127922,12906.042721450001,233.9344720500012,54476.76276264 2023-03-06,18:38:44.000,65,11123760,-795,0,1678127923,12905.982094660001,233.81463684000482,54476.74878840001 2023-03-06,18:38:45.000,65,11123596,-795,0,1678127924,12905.914731559991,233.81463684000482,54476.727827040006 2023-03-06,18:38:46.000,65,11123533,-795,0,1678127925,12905.928204179996,233.74414554000396,54476.86756944001 2023-03-06,18:38:47.000,65,11123651,-795,0,1678127926,12905.84063215,233.7370964100046,54476.8535952 2023-03-06,18:38:48.000,65,11123631,-795,0,1678127927,12905.80021429,233.6736542400031,54476.727827040006 2023-03-06,18:38:49.000,65,11123573,-795,0,1678127928,12905.786741669996,233.60316294000222,54476.6439816 2023-03-06,18:38:50.000,65,11123672,-795,0,1678127929,12905.78000536,233.48332772999856,54476.825646720004 2023-03-06,18:38:51.000,65,11123544,-795,0,1678127930,12905.67896071,233.49037685999792,54476.678917200006 2023-03-06,18:38:52.000,65,11123630,-795,0,1678127931,12905.584652369995,233.3423451300041,54476.74180128 2023-03-06,18:38:53.000,65,11123468,-795,0,1678127932,12905.53076188999,233.32119773999875,54476.61603312 2023-03-06,18:38:54.000,65,11123821,-795,0,1678127933,12905.335408899999,233.14496949000022,54476.38545816001 2023-03-06,18:38:55.000,65,11123471,-715,0,1678127934,12905.348881519989,233.1308712300015,54476.53218768001 2023-03-06,18:38:56.000,65,11123627,-795,0,1678127935,12905.187210079988,233.14496949000022,54476.52520056 2023-03-06,18:38:57.000,65,11123594,-795,0,1678127936,12905.254573179998,233.01103601999785,54476.58109752001 2023-03-06,18:38:58.000,65,11123515,-795,0,1678127937,12905.187210079988,232.96169211000233,54476.490264960004 2023-03-06,18:38:59.000,65,11123690,-795,0,1678127938,12905.045747570002,233.02513428000384,54476.41340664001 2023-03-06,18:39:00.000,65,11123749,-795,0,1678127939,12904.911021369997,232.89120081000146,54476.105973360005 2023-03-06,18:39:01.000,65,11123666,-795,0,1678127940,12904.897548749992,232.79251299000316,54476.23872864 2023-03-06,18:39:02.000,65,11123519,-795,0,1678127941,12904.809976719996,232.8841516800021,54476.343535440006 2023-03-06,18:39:03.000,65,11123627,-795,0,1678127942,12904.70219576,232.9334955900049,54476.09898624001 2023-03-06,18:39:04.000,65,11123460,-795,0,1678127943,12904.64156897,232.90529907000018,54476.105973360005 2023-03-06,18:39:05.000,65,11123736,-795,0,1678127944,12904.668514209996,233.01808515000448,54476.16187032 2023-03-06,18:39:06.000,65,11123712,-795,0,1678127945,12904.57420586999,232.9334955900049,54476.1199476 2023-03-06,18:39:07.000,65,11123570,-795,0,1678127946,12904.55399693999,233.03923254000256,54475.92430824 2023-03-06,18:39:08.000,65,11123682,-795,0,1678127947,12904.527051699995,232.99693775999913,54475.91033400001 2023-03-06,18:39:09.000,65,11123694,-795,0,1678127948,12904.47989753,233.01103601999785,54475.770591600005 2023-03-06,18:39:10.000,65,11123620,-795,0,1678127949,12904.45295228999,233.04628167000192,54475.95924384001 2023-03-06,18:39:11.000,65,11123664,-795,0,1678127950,12904.446215979995,233.08857644999807,54475.91732112 2023-03-06,18:39:12.000,65,11123576,-795,0,1678127951,12904.405798119995,233.0815273199987,54475.868411280004 2023-03-06,18:39:13.000,65,11123731,-795,0,1678127952,12904.33843502,232.98988862999977,54475.81251432001 2023-03-06,18:39:14.000,65,11123520,-795,0,1678127953,12904.426007049995,233.12382210000214,54475.89635976 2023-03-06,18:39:15.000,65,11123605,-795,0,1678127954,12904.37211656999,233.13792036000086,54475.76360448001 2023-03-06,18:39:16.000,65,11123726,-795,0,1678127955,12904.217181439999,233.22250992000045,54475.95225672 2023-03-06,18:39:17.000,65,11123684,-795,0,1678127956,12904.122873099994,233.26480470000388,54475.700720400004 2023-03-06,18:39:18.000,65,11123726,-795,0,1678127957,12904.136345719999,233.28595209000196,54475.59591360001 2023-03-06,18:39:19.000,65,11123558,-795,0,1678127958,12904.102664169994,233.32119773999875,54475.79854008 2023-03-06,18:39:20.000,65,11123631,-795,0,1678127959,12904.196972509999,233.24365730999853,54475.770591600005 2023-03-06,18:39:21.000,65,11123777,-795,0,1678127960,12904.163290959994,233.29300122000132,54475.88238552001 2023-03-06,18:39:22.000,65,11123614,-795,0,1678127961,12904.068982619989,233.32119773999875,54475.651810560004 2023-03-06,18:39:23.000,65,11123643,-795,0,1678127962,12904.048773689989,233.3423451300041,54475.553990880006 2023-03-06,18:39:24.000,65,11123579,-795,0,1678127963,12904.068982619989,233.2295590499998,54475.67975904 2023-03-06,18:39:25.000,65,11123637,-795,0,1678127964,12904.028564759989,233.15201861999958,54475.58892648 2023-03-06,18:39:26.000,65,11123611,-795,0,1678127965,12903.974674279998,233.24365730999853,54475.700720400004 2023-03-06,18:39:27.000,65,11123602,-795,0,1678127966,12903.934256419998,233.06742906,54475.505081040006 2023-03-06,18:39:28.000,65,11123853,-795,0,1678127967,12903.907311180003,233.01103601999785,54475.602900720005 2023-03-06,18:39:29.000,65,11123630,-795,0,1678127968,12903.839948079993,233.02513428000384,54475.58193936 2023-03-06,18:39:30.000,65,11123611,-795,0,1678127969,12903.819739149993,233.06037993000064,54475.52604240001 2023-03-06,18:39:31.000,65,11123608,-795,0,1678127970,12903.610913539997,233.0321834100032,54475.47713256001 2023-03-06,18:39:32.000,65,11123717,-795,0,1678127971,12903.543550440001,232.9475938500036,54475.52604240001 2023-03-06,18:39:33.000,65,11123602,-795,0,1678127972,12903.530077819996,233.05333080000128,54475.35835152001 2023-03-06,18:39:34.000,65,11123813,-795,0,1678127973,12903.516605199991,233.05333080000128,54475.316428800004 2023-03-06,18:39:35.000,65,11123729,-795,0,1678127974,12903.530077819996,233.03923254000256,54475.3513644 2023-03-06,18:39:36.000,65,11123527,-795,0,1678127975,12903.523341510001,233.0815273199987,54475.386300000006 2023-03-06,18:39:37.000,65,11123587,-795,0,1678127976,12903.35493375999,233.03923254000256,54475.40027424 2023-03-06,18:39:38.000,65,11123528,-795,0,1678127977,12903.39535161999,233.08857644999807,54475.23957048001 2023-03-06,18:39:39.000,65,11123577,-795,0,1678127978,12903.388615309996,233.15201861999958,54475.218609120006 2023-03-06,18:39:40.000,65,11123765,-795,0,1678127979,12903.44250579,233.1308712300015,54475.19066064001 2023-03-06,18:39:41.000,65,11123533,-795,0,1678127980,12903.455978409991,233.11677297000278,54475.21162200001 2023-03-06,18:39:42.000,65,11123650,-795,0,1678127981,12903.415560549991,233.0039868899985,54475.15572504 2023-03-06,18:39:43.000,65,11123711,-795,0,1678127982,12903.469451029996,233.01808515000448,54475.169699280006 2023-03-06,18:39:44.000,65,11123654,-795,0,1678127983,12903.476187339991,233.01103601999785,54475.08585384 2023-03-06,18:39:45.000,65,11123559,-795,0,1678127984,12903.523341510001,232.96169211000233,54475.365338640004 2023-03-06,18:39:46.000,65,11123635,-795,0,1678127985,12903.476187339991,232.9334955900049,54475.029956880004 2023-03-06,18:39:47.000,65,11123575,-795,0,1678127986,12903.408824239996,232.82775863999996,54475.197647760004 2023-03-06,18:39:48.000,65,11123694,-795,0,1678127987,12903.36167007,232.86300429000403,54475.01598264 2023-03-06,18:39:49.000,65,11123522,-795,0,1678127988,12903.27409803999,232.82775863999996,54474.883227360006 2023-03-06,18:39:50.000,65,11123559,-795,0,1678127989,12903.19326231999,232.84890602999803,54475.07886672 2023-03-06,18:39:51.000,65,11123735,-795,0,1678127990,12903.287570659995,232.84185689999867,54475.25354472 2023-03-06,18:39:52.000,65,11123537,-795,0,1678127991,12903.247152799995,232.8841516800021,54475.04393112001 2023-03-06,18:39:53.000,65,11123633,-795,0,1678127992,12903.226943869995,232.85595516000467,54474.97405992001 2023-03-06,18:39:54.000,65,11123639,-795,0,1678127993,12903.25388910999,232.94054472000425,54474.981047040004 2023-03-06,18:39:55.000,65,11123656,-795,0,1678127994,12903.25388910999,232.89824994000082,54474.9670728 2023-03-06,18:39:56.000,65,11123694,-795,0,1678127995,12903.186526009995,232.9687412400017,54475.01598264 2023-03-06,18:39:57.000,65,11123602,-795,0,1678127996,12903.15958077,232.98988862999977,54474.84130464 2023-03-06,18:39:58.000,65,11123467,-795,0,1678127997,12903.01138194999,232.96169211000233,54474.77143344 2023-03-06,18:39:59.000,65,11123591,-795,0,1678127998,12903.15958077,233.0039868899985,54475.050918240006 2023-03-06,18:40:00.000,65,11123711,-795,0,1678127999,12903.17305338999,233.04628167000192,54474.95309856001 2023-03-06,18:40:01.000,65,11123536,-795,0,1678128000,12903.125899219995,233.194313400003,54474.8972016 2023-03-06,18:40:02.000,65,11123622,-795,0,1678128001,12903.206734939995,233.22250992000045,54474.82034328 2023-03-06,18:40:03.000,65,11123616,-795,0,1678128002,12903.1797897,233.20136253000237,54474.75047208 2023-03-06,18:40:04.000,65,11123511,-795,0,1678128003,12903.226943869995,233.26480470000388,54474.75745920001 2023-03-06,18:40:05.000,65,11123588,-795,0,1678128004,12903.15958077,233.27185383000324,54474.8972016 2023-03-06,18:40:06.000,65,11123816,-795,0,1678128005,12903.13263552999,233.28595209000196,54474.764446320005 2023-03-06,18:40:07.000,65,11123592,-795,0,1678128006,12902.984436709994,233.2154607900011,54474.84829176 2023-03-06,18:40:08.000,65,11123531,-795,0,1678128007,12902.957491469999,233.3282468699981,54474.764446320005 2023-03-06,18:40:09.000,65,11123579,-795,0,1678128008,12902.896864679999,233.26480470000388,54474.90418872001 2023-03-06,18:40:10.000,65,11123519,-795,0,1678128009,12902.829501579989,233.28595209000196,54474.93912432 2023-03-06,18:40:11.000,65,11123693,-795,0,1678128010,12902.748665859988,233.27185383000324,54474.834317520006 2023-03-06,18:40:12.000,65,11123671,-795,0,1678128011,12902.654357519998,233.3141486099994,54474.84829176 2023-03-06,18:40:13.000,65,11123592,-795,0,1678128012,12902.539840249992,233.30005035000067,54474.666626640006 2023-03-06,18:40:14.000,65,11123679,-795,0,1678128013,12902.485949770002,233.32119773999875,54474.694575120004 2023-03-06,18:40:15.000,65,11123763,-795,0,1678128014,12902.485949770002,233.2295590499998,54474.75745920001 2023-03-06,18:40:16.000,65,11123750,-795,0,1678128015,12902.485949770002,233.25070643999788,54474.91816296 2023-03-06,18:40:17.000,65,11123590,-795,0,1678128016,12902.378168809992,233.3141486099994,54474.7225236 2023-03-06,18:40:18.000,65,11123595,-795,0,1678128017,12902.12218903,233.28595209000196,54474.61072968 2023-03-06,18:40:19.000,65,11123647,-795,0,1678128018,12902.209761059996,233.23660817999917,54474.7923948 2023-03-06,18:40:20.000,65,11123807,-795,0,1678128019,12902.169343199996,233.23660817999917,54474.68758800001 2023-03-06,18:40:21.000,65,11123685,-795,0,1678128020,12902.1019801,233.20136253000237,54474.68758800001 2023-03-06,18:40:22.000,65,11123535,-795,0,1678128021,12901.95378127999,233.26480470000388,54474.666626640006 2023-03-06,18:40:23.000,65,11123589,-795,0,1678128022,12901.93357234999,233.2295590499998,54474.68060088 2023-03-06,18:40:24.000,65,11123610,-795,0,1678128023,12901.85273662999,233.32119773999875,54474.75047208 2023-03-06,18:40:25.000,65,11123605,-795,0,1678128024,12901.83926401,233.29300122000132,54474.58976832001 2023-03-06,18:40:26.000,65,11123578,-795,0,1678128025,12901.83926401,233.22250992000045,54474.89021448 2023-03-06,18:40:27.000,65,11123739,-795,0,1678128026,12901.846000319994,233.1802151400043,54474.75047208 2023-03-06,18:40:28.000,65,11123605,-795,0,1678128027,12901.85273662999,233.22250992000045,54474.60374256 2023-03-06,18:40:29.000,65,11123626,-795,0,1678128028,12901.798846149999,233.17316600999766,54474.65963952001 2023-03-06,18:40:30.000,65,11123612,-795,0,1678128029,12901.744955669994,233.14496949000022,54474.60374256 2023-03-06,18:40:31.000,65,11123679,-795,0,1678128030,12901.87294555999,232.99693775999913,54474.7923948 2023-03-06,18:40:32.000,65,11123603,-795,0,1678128031,12901.819055079999,232.98988862999977,54474.60374256 2023-03-06,18:40:33.000,65,11123639,-795,0,1678128032,12901.825791389994,232.9193973299989,54474.5827812 2023-03-06,18:40:34.000,65,11123681,-795,0,1678128033,12901.805582459994,232.91234819999954,54474.65963952001 2023-03-06,18:40:35.000,65,11123671,-795,0,1678128034,12901.846000319994,232.9193973299989,54474.55483272 2023-03-06,18:40:36.000,65,11123771,-795,0,1678128035,12901.83926401,232.96169211000233,54474.645665280004 2023-03-06,18:40:37.000,65,11123607,-795,0,1678128036,12901.85273662999,232.89120081000146,54474.4081032 2023-03-06,18:40:38.000,65,11123611,-795,0,1678128037,12901.744955669994,232.8841516800021,54474.42207744001 2023-03-06,18:40:39.000,65,11123633,-795,0,1678128038,12901.778637219999,232.85595516000467,54474.56181984 2023-03-06,18:40:40.000,65,11123621,-795,0,1678128039,12901.83926401,232.8207095100006,54474.70156224 2023-03-06,18:40:41.000,65,11123617,-795,0,1678128040,12901.83252769999,232.7220216900023,54474.645665280004 2023-03-06,18:40:42.000,65,11123662,-795,0,1678128041,12901.738219359999,232.67972690999886,54474.63169104 2023-03-06,18:40:43.000,65,11123628,-795,0,1678128042,12901.657383639998,232.5246460499984,54474.429064560005 2023-03-06,18:40:44.000,65,11123575,-795,0,1678128043,12901.569811609988,232.54579344000376,54474.380154720006 2023-03-06,18:40:45.000,65,11123724,-795,0,1678128044,12901.509184819988,232.46120388000418,54474.477974400004 2023-03-06,18:40:46.000,65,11123721,-795,0,1678128045,12901.381194929992,232.50349866000033,54474.4430388 2023-03-06,18:40:47.000,65,11123555,-795,0,1678128046,12901.280150279992,232.3907125800033,54474.32425776001 2023-03-06,18:40:48.000,65,11123535,-795,0,1678128047,12901.105006220001,232.43300735999946,54474.212463840006 2023-03-06,18:40:49.000,65,11123592,-795,0,1678128048,12901.105006220001,232.46825301000354,54474.37316760001 2023-03-06,18:40:50.000,65,11123596,-795,0,1678128049,12900.94333478,232.44710561999818,54474.28932216 2023-03-06,18:40:51.000,65,11123551,-795,0,1678128050,12900.79513595999,232.4259582300001,54474.17054112 2023-03-06,18:40:52.000,65,11123694,-795,0,1678128051,12900.75471809999,232.54579344000376,54474.23342520001 2023-03-06,18:40:53.000,65,11123441,-795,0,1678128052,12900.646937139994,232.58103909000056,54474.01682448001 2023-03-06,18:40:54.000,65,11123575,-795,0,1678128053,12900.59304665999,232.68677603999822,54474.08669568001 2023-03-06,18:40:55.000,65,11123689,-795,0,1678128054,12900.566101419994,232.609235609998,54474.01682448001 2023-03-06,18:40:56.000,65,11123597,-795,0,1678128055,12900.539156179999,232.65857952000079,54474.07272144 2023-03-06,18:40:57.000,65,11123743,-795,0,1678128056,12900.57283772999,232.7220216900023,54473.995863120006 2023-03-06,18:40:58.000,65,11123502,-795,0,1678128057,12900.53241986999,232.79956212000252,54474.0587472 2023-03-06,18:40:59.000,65,11123671,-795,0,1678128058,12900.390957359989,232.91234819999954,54473.856120720004 2023-03-06,18:41:00.000,65,11123526,-795,0,1678128059,12900.404429979993,232.9193973299989,54473.91201768 2023-03-06,18:41:01.000,65,11123597,-795,0,1678128060,12900.411166289989,233.04628167000192,54473.925991920005 2023-03-06,18:41:02.000,65,11123665,-795,0,1678128061,12900.357275809998,233.07447818999935,54473.96092752 2023-03-06,18:41:03.000,65,11123560,-795,0,1678128062,12900.316857949998,233.0815273199987,54473.91201768 2023-03-06,18:41:04.000,65,11123669,-795,0,1678128063,12900.364012119993,233.15201861999958,54474.07272144 2023-03-06,18:41:05.000,65,11123628,-795,0,1678128064,12900.424638909994,233.11677297000278,54474.093682800005 2023-03-06,18:41:06.000,65,11123608,-795,0,1678128065,12900.397693669998,233.15201861999958,54474.044772960006 2023-03-06,18:41:07.000,65,11123564,-795,0,1678128066,12900.377484739998,233.14496949000022,54473.96092752 2023-03-06,18:41:08.000,65,11123592,-795,0,1678128067,12900.411166289989,233.02513428000384,54473.93297904 2023-03-06,18:41:09.000,65,11123467,-795,0,1678128068,12900.438111529998,233.0321834100032,54473.828172240006 2023-03-06,18:41:10.000,65,11123579,-795,0,1678128069,12900.438111529998,233.05333080000128,54473.94695328001 2023-03-06,18:41:11.000,65,11123577,-795,0,1678128070,12900.431375219989,232.99693775999913,54473.91900480001 2023-03-06,18:41:12.000,65,11123664,-795,0,1678128071,12900.458320459999,233.01808515000448,54473.89105632 2023-03-06,18:41:13.000,65,11123557,-795,0,1678128072,12900.390957359989,233.12382210000214,54473.828172240006 2023-03-06,18:41:14.000,65,11123593,-795,0,1678128073,12900.384221049993,233.15906774999894,54473.77227528 2023-03-06,18:41:15.000,65,11123663,-795,0,1678128074,12900.364012119993,233.194313400003,54473.80022376001 2023-03-06,18:41:16.000,65,11123589,-795,0,1678128075,12900.404429979993,233.3141486099994,54473.78624952 2023-03-06,18:41:17.000,65,11123619,-795,0,1678128076,12900.404429979993,233.4410329500024,54473.89105632 2023-03-06,18:41:18.000,65,11123657,-795,0,1678128077,12900.438111529998,233.5608681599988,54473.7443268 2023-03-06,18:41:19.000,65,11123614,-795,0,1678128078,12900.424638909994,233.70185076000053,54473.68144272001 2023-03-06,18:41:20.000,65,11123619,-795,0,1678128079,12900.545892489994,233.74414554000396,54473.91900480001 2023-03-06,18:41:21.000,65,11123635,-795,0,1678128080,12900.545892489994,233.89217726999777,54474.044772960006 2023-03-06,18:41:22.000,65,11123626,-795,0,1678128081,12900.57283772999,233.95561943999928,54474.00983736 2023-03-06,18:41:23.000,65,11123680,-795,0,1678128082,12900.53241986999,234.04020899999887,54473.688429840004 2023-03-06,18:41:24.000,65,11123550,-795,0,1678128083,12900.61325558999,234.1811916000006,54473.814198 2023-03-06,18:41:25.000,65,11123650,-795,0,1678128084,12900.68061869,234.17414247000124,54473.91201768 2023-03-06,18:41:26.000,65,11123585,-795,0,1678128085,12900.64020083,234.20233898999868,54473.877082080005 2023-03-06,18:41:27.000,65,11123653,-795,0,1678128086,12900.61325558999,234.20233898999868,54473.7443268 2023-03-06,18:41:28.000,65,11123692,-795,0,1678128087,12900.707563929995,234.16709334000188,54473.78624952 2023-03-06,18:41:29.000,65,11123592,-795,0,1678128088,12900.72103655,234.1459459500038,54473.98887600001 2023-03-06,18:41:30.000,65,11123634,-795,0,1678128089,12900.67388237999,234.10365117000038,54474.10066992 2023-03-06,18:41:31.000,65,11123651,-795,0,1678128090,12900.69409130999,234.09660204000102,54474.03778584001 2023-03-06,18:41:32.000,65,11123603,-795,0,1678128091,12900.70082762,233.95561943999928,54473.9539404 2023-03-06,18:41:33.000,65,11123611,-795,0,1678128092,12900.67388237999,233.90627553000377,54473.89105632 2023-03-06,18:41:34.000,65,11123614,-795,0,1678128093,12900.65367344999,233.7723420600014,54473.814198 2023-03-06,18:41:35.000,65,11123618,-795,0,1678128094,12900.747981789995,233.7370964100046,54474.00983736 2023-03-06,18:41:36.000,65,11123576,-795,0,1678128095,12900.828817509995,233.55381902999943,54473.995863120006 2023-03-06,18:41:37.000,65,11123681,-795,0,1678128096,12900.77492702999,233.3141486099994,54474.06573432001 2023-03-06,18:41:38.000,65,11123546,-795,0,1678128097,12900.75471809999,233.22250992000045,54473.90503056 2023-03-06,18:41:39.000,65,11123624,-795,0,1678128098,12900.81534488999,233.03923254000256,54473.89105632 2023-03-06,18:41:40.000,65,11123643,-795,0,1678128099,12900.8220812,232.89120081000146,54473.96791464001 2023-03-06,18:41:41.000,65,11123520,-795,0,1678128100,12900.88270799,232.77841473000444,54473.93297904 2023-03-06,18:41:42.000,65,11123713,-795,0,1678128101,12900.970280019996,232.65857952000079,54473.8840692 2023-03-06,18:41:43.000,65,11123605,-795,0,1678128102,12900.96354371,232.56694083000184,54473.814198 2023-03-06,18:41:44.000,65,11123634,-795,0,1678128103,12901.051115739996,232.44005648999882,54473.80022376001 2023-03-06,18:41:45.000,65,11123637,-795,0,1678128104,12901.172369319997,232.3625160599986,54473.82118512001 2023-03-06,18:41:46.000,65,11123655,-795,0,1678128105,12901.192578249997,232.24972998000158,54473.79323664 2023-03-06,18:41:47.000,65,11123632,-795,0,1678128106,12901.320568139992,232.19333693999943,54473.89804344001 2023-03-06,18:41:48.000,65,11123738,-795,0,1678128107,12901.334040759997,232.12989476999792,54473.758301040005 2023-03-06,18:41:49.000,65,11123643,-795,0,1678128108,12901.448558030002,232.08759999000176,54473.70240408001 2023-03-06,18:41:50.000,65,11123646,-795,0,1678128109,12901.529393749988,232.00301043000218,54473.83515936 2023-03-06,18:41:51.000,65,11123699,-795,0,1678128110,12901.643911019994,231.96071564999875,54473.8840692 2023-03-06,18:41:52.000,65,11123601,-795,0,1678128111,12901.738219359999,231.8690769599998,54473.91900480001 2023-03-06,18:41:53.000,65,11123664,-795,0,1678128112,12901.657383639998,231.82678218000365,54473.828172240006 2023-03-06,18:41:54.000,65,11123601,-795,0,1678128113,12901.744955669994,231.74219262000406,54473.807210880004 2023-03-06,18:41:55.000,65,11123523,-795,0,1678128114,12901.819055079999,231.7351434900047,54473.78624952 2023-03-06,18:41:56.000,65,11123556,-795,0,1678128115,12901.79210983999,231.70694697,54473.64650712 2023-03-06,18:41:57.000,65,11123579,-795,0,1678128116,12901.825791389994,231.75629088000278,54473.61855864 2023-03-06,18:41:58.000,65,11123620,-795,0,1678128117,12901.91336341999,231.8690769599998,54473.77227528 2023-03-06,18:41:59.000,65,11123531,-795,0,1678128118,12901.93357234999,231.90432261000387,54473.90503056 2023-03-06,18:42:00.000,65,11123586,-795,0,1678128119,12901.91336341999,232.0312069499996,54473.78624952 2023-03-06,18:42:01.000,65,11123652,-795,0,1678128120,12902.068298549995,232.18628781000007,54473.93996616 2023-03-06,18:42:02.000,65,11123628,-795,0,1678128121,12902.189552129996,232.2638282400003,54473.96791464001 2023-03-06,18:42:03.000,65,11123700,-795,0,1678128122,12902.169343199996,232.4118599700014,54473.75131392001 2023-03-06,18:42:04.000,65,11123654,-795,0,1678128123,12902.270387849996,232.44710561999818,54473.82118512001 2023-03-06,18:42:05.000,65,11123593,-795,0,1678128124,12902.297333089991,232.38366345000395,54473.96791464001 2023-03-06,18:42:06.000,65,11123634,-795,0,1678128125,12902.344487260001,232.44710561999818,54474.05176008 2023-03-06,18:42:07.000,65,11123690,-795,0,1678128126,12902.324278330001,232.51759691999905,54474.00285024 2023-03-06,18:42:08.000,65,11123628,-795,0,1678128127,12902.492686079997,232.51759691999905,54473.87009496001 2023-03-06,18:42:09.000,65,11123596,-795,0,1678128128,12902.593730729997,232.58103909000056,54474.17054112 2023-03-06,18:42:10.000,65,11123629,-795,0,1678128129,12902.701511689993,232.53169517999777,54474.10765704 2023-03-06,18:42:11.000,65,11123621,-795,0,1678128130,12902.681302759993,232.5105477899997,54474.1984896 2023-03-06,18:42:12.000,65,11123369,-795,0,1678128131,12902.890128369989,232.49644953000097,54474.310283520004 2023-03-06,18:42:13.000,65,11123585,-795,0,1678128132,12902.836237889998,232.41890910000075,54473.76528816 2023-03-06,18:42:14.000,65,11123649,-795,0,1678128133,12902.876655749998,232.40481084000203,54474.00285024 2023-03-06,18:42:15.000,65,11123669,-795,0,1678128134,12903.03159087999,232.3766143200046,54474.142592640004 2023-03-06,18:42:16.000,65,11123698,-795,0,1678128135,12903.15958077,232.40481084000203,54474.28932216 2023-03-06,18:42:17.000,65,11123565,-795,0,1678128136,12903.19326231999,232.29202475999773,54474.24041232 2023-03-06,18:42:18.000,65,11123606,-795,0,1678128137,12903.25388910999,232.29907389000437,54474.15656688001 2023-03-06,18:42:19.000,65,11123567,-795,0,1678128138,12903.39535161999,232.28497562999837,54474.29630928 2023-03-06,18:42:20.000,65,11123614,-795,0,1678128139,12903.36167007,232.18628781000007,54474.1984896 2023-03-06,18:42:21.000,65,11123620,-795,0,1678128140,12903.530077819996,232.10874737999984,54474.36618048 2023-03-06,18:42:22.000,65,11123622,-795,0,1678128141,12903.610913539997,231.96071564999875,54474.23342520001 2023-03-06,18:42:23.000,65,11123647,-795,0,1678128142,12903.705221880002,231.79858565999893,54474.21945096 2023-03-06,18:42:24.000,65,11123521,-795,0,1678128143,12903.792793909997,231.77743827000086,54474.2683608 2023-03-06,18:42:25.000,65,11123566,-795,0,1678128144,12903.934256419998,231.74219262000406,54474.45701304 2023-03-06,18:42:26.000,65,11123562,-795,0,1678128145,12904.035301069998,231.63645566999912,54474.53387136 2023-03-06,18:42:27.000,65,11123686,-795,0,1678128146,12904.068982619989,231.6223574100004,54474.43605168 2023-03-06,18:42:28.000,65,11123703,-795,0,1678128147,12904.136345719999,231.48842393999803,54474.37316760001 2023-03-06,18:42:29.000,65,11123608,-795,0,1678128148,12904.223917749994,231.36858873000165,54474.40111608001 2023-03-06,18:42:30.000,65,11123736,-795,0,1678128149,12904.35190763999,231.26990091000334,54474.62470392 2023-03-06,18:42:31.000,65,11123636,-795,0,1678128150,12904.4596886,231.14301657000033,54474.48496152 2023-03-06,18:42:32.000,65,11123607,-795,0,1678128151,12904.547260629995,231.00908309999795,54474.53387136 2023-03-06,18:42:33.000,65,11123582,-795,0,1678128152,12904.57420586999,230.89629702000093,54474.47098728001 2023-03-06,18:42:34.000,65,11123603,-795,0,1678128153,12904.715668379991,230.7553144199992,54474.547845600006 2023-03-06,18:42:35.000,65,11123621,-795,0,1678128154,12904.735877309991,230.58613530000002,54474.56181984 2023-03-06,18:42:36.000,65,11123663,-795,0,1678128155,12904.850394579997,230.41695618000085,54474.60374256 2023-03-06,18:42:37.000,65,11123601,-795,0,1678128156,12904.911021369997,230.29712097000447,54474.596755440005 2023-03-06,18:42:38.000,65,11123659,-795,0,1678128157,12904.924493990002,230.30417010000383,54474.45701304 2023-03-06,18:42:39.000,65,11123722,-795,0,1678128158,12905.052483879997,230.1772857600008,54474.49194864001 2023-03-06,18:42:40.000,65,11123599,-795,0,1678128159,12905.153528529998,230.12794184999802,54474.63867816001 2023-03-06,18:42:41.000,65,11123584,-795,0,1678128160,12905.207419009988,230.04335228999844,54474.764446320005 2023-03-06,18:42:42.000,65,11123628,-795,0,1678128161,12905.288254729989,229.9799101200042,54474.61072968 2023-03-06,18:42:43.000,65,11123649,-795,0,1678128162,12905.335408899999,229.98695925000357,54474.54085848001 2023-03-06,18:42:44.000,65,11123557,-795,0,1678128163,12905.422980929994,229.88122229999863,54474.51291 2023-03-06,18:42:45.000,65,11123635,-795,0,1678128164,12905.396035689999,229.8318783900031,54474.48496152 2023-03-06,18:42:46.000,65,11123568,-795,0,1678128165,12905.53076188999,229.8318783900031,54474.7225236 2023-03-06,18:42:47.000,65,11123628,-795,0,1678128166,12905.61159760999,229.81073099999776,54474.65963952001 2023-03-06,18:42:48.000,65,11123570,-795,0,1678128167,12905.67896071,229.7684362200016,54474.77842056 2023-03-06,18:42:49.000,65,11123654,-795,0,1678128168,12905.746323809995,229.71204317999945,54474.79938192 2023-03-06,18:42:50.000,65,11123655,-795,0,1678128169,12905.80021429,229.66269927000394,54474.7225236 2023-03-06,18:42:51.000,65,11123578,-795,0,1678128170,12905.887786319996,229.62745361999987,54474.883227360006 2023-03-06,18:42:52.000,65,11123621,-795,0,1678128171,12905.887786319996,229.50056928000413,54474.8972016 2023-03-06,18:42:53.000,65,11123521,-795,0,1678128172,12905.806950599996,229.5076184100035,54474.7923948 2023-03-06,18:42:54.000,65,11123588,-795,0,1678128173,12905.786741669996,229.43712711000262,54474.72951072 2023-03-06,18:42:55.000,65,11123607,-795,0,1678128174,12905.806950599996,229.32434102999832,54475.00899552 2023-03-06,18:42:56.000,65,11123640,-795,0,1678128175,12905.84063215,229.30319364000025,54475.002008400006 2023-03-06,18:42:57.000,65,11123730,-795,0,1678128176,12905.79347797999,229.22565321000002,54475.00899552 2023-03-06,18:42:58.000,65,11123585,-795,0,1678128177,12905.71937857,229.14106365000043,54474.8972016 2023-03-06,18:42:59.000,65,11123555,-795,0,1678128178,12905.61833392,229.12696539000171,54475.01598264 2023-03-06,18:43:00.000,65,11123659,-795,0,1678128179,12905.584652369995,229.0282775700034,54474.981047040004 2023-03-06,18:43:01.000,65,11123520,-795,0,1678128180,12905.49708034,229.02122844000405,54475.029956880004 2023-03-06,18:43:02.000,65,11123601,-795,0,1678128181,12905.456662479999,228.98598278999998,54474.813356160004 2023-03-06,18:43:03.000,65,11123562,-795,0,1678128182,12905.402771999994,229.0282775700034,54474.89021448 2023-03-06,18:43:04.000,65,11123699,-795,0,1678128183,12905.382563069994,228.98598278999998,54474.99502128001 2023-03-06,18:43:05.000,65,11123652,-795,0,1678128184,12905.40950830999,228.90844235999975,54475.02296976001 2023-03-06,18:43:06.000,65,11123585,-795,0,1678128185,12905.375826759999,228.89434410000104,54474.92515008001 2023-03-06,18:43:07.000,65,11123587,-795,0,1678128186,12905.375826759999,228.85204932000488,54474.99502128001 2023-03-06,18:43:08.000,65,11123673,-795,0,1678128187,12905.268045799989,228.85909845000424,54474.84130464 2023-03-06,18:43:09.000,65,11123622,-795,0,1678128188,12905.301727349994,228.74631236999994,54474.8972016 2023-03-06,18:43:10.000,65,11123588,-795,0,1678128189,12905.335408899999,228.72516498000186,54475.002008400006 2023-03-06,18:43:11.000,65,11123601,-795,0,1678128190,12905.328672589989,228.64057542000228,54475.04393112001 2023-03-06,18:43:12.000,65,11123563,-795,0,1678128191,12905.301727349994,228.54188760000397,54475.02296976001 2023-03-06,18:43:13.000,65,11123623,-795,0,1678128192,12905.321936279994,228.54188760000397,54475.036944 2023-03-06,18:43:14.000,65,11123604,-795,0,1678128193,12905.335408899999,228.5066419499999,54474.99502128001 2023-03-06,18:43:15.000,65,11123609,-795,0,1678128194,12905.315199969999,228.42205239000032,54475.050918240006 2023-03-06,18:43:16.000,65,11123567,-795,0,1678128195,12905.274782109998,228.42205239000032,54475.00899552 2023-03-06,18:43:17.000,65,11123602,-795,0,1678128196,12905.241100559993,228.3727084800048,54474.92515008001 2023-03-06,18:43:18.000,65,11123680,-795,0,1678128197,12905.214155319998,228.30221718000394,54474.883227360006 2023-03-06,18:43:19.000,65,11123620,-795,0,1678128198,12905.254573179998,228.31631544000265,54475.13476368 2023-03-06,18:43:20.000,65,11123623,-795,0,1678128199,12905.241100559993,228.27402065999922,54475.12078944001 2023-03-06,18:43:21.000,65,11123587,-795,0,1678128200,12905.039011259993,228.35156108999945,54474.93912432 2023-03-06,18:43:22.000,65,11123564,-795,0,1678128201,12905.072692809998,228.29516805000458,54475.00899552 2023-03-06,18:43:23.000,65,11123601,-795,0,1678128202,12905.072692809998,228.33746283000073,54474.98803416 2023-03-06,18:43:24.000,65,11123671,-795,0,1678128203,12904.951439229997,228.40090500000224,54474.932137200005 2023-03-06,18:43:25.000,65,11123560,-795,0,1678128204,12904.890812439997,228.4079541300016,54474.99502128001 2023-03-06,18:43:26.000,65,11123636,-795,0,1678128205,12904.749349929996,228.52074020999862,54474.86925312 2023-03-06,18:43:27.000,65,11123684,-795,0,1678128206,12904.729140999996,228.5700841200014,54474.99502128001 2023-03-06,18:43:28.000,65,11123606,-795,0,1678128207,12904.655041589991,228.62647716000356,54475.18367352 2023-03-06,18:43:29.000,65,11123712,-795,0,1678128208,12904.53378800999,228.64762455000164,54475.07187960001 2023-03-06,18:43:30.000,65,11123545,-795,0,1678128209,12904.405798119995,228.72516498000186,54474.95309856001 2023-03-06,18:43:31.000,65,11123569,-795,0,1678128210,12904.37211656999,228.74631236999994,54474.84130464 2023-03-06,18:43:32.000,65,11123614,-795,0,1678128211,12904.27107191999,228.93663888000447,54474.8972016 2023-03-06,18:43:33.000,65,11123617,-795,0,1678128212,12904.136345719999,229.0000810499987,54474.764446320005 2023-03-06,18:43:34.000,65,11123717,-795,0,1678128213,12904.116136789999,229.08467060999828,54474.73649784001 2023-03-06,18:43:35.000,65,11123545,-795,0,1678128214,12904.075718929998,229.1622110399985,54474.883227360006 2023-03-06,18:43:36.000,65,11123617,-795,0,1678128215,12904.062246309993,229.18335843000386,54474.94611144 2023-03-06,18:43:37.000,65,11123631,-795,0,1678128216,12904.068982619989,229.23270233999938,54474.92515008001 2023-03-06,18:43:38.000,65,11123520,-795,0,1678128217,12904.068982619989,229.3736849400011,54474.8972016 2023-03-06,18:43:39.000,65,11123623,-795,0,1678128218,12903.927520110003,229.4582745000007,54474.7225236 2023-03-06,18:43:40.000,65,11123610,-795,0,1678128219,12903.934256419998,229.48647101999813,54474.85527888001 2023-03-06,18:43:41.000,65,11123536,-795,0,1678128220,12903.934256419998,229.53581493000092,54474.78540768001 2023-03-06,18:43:42.000,65,11123541,-795,0,1678128221,12903.914047489998,229.58515884000371,54474.813356160004 2023-03-06,18:43:43.000,65,11123590,-795,0,1678128222,12903.893838559998,229.6204044900005,54474.80636904001 2023-03-06,18:43:44.000,65,11123591,-795,0,1678128223,12903.819739149993,229.68384666000202,54474.834317520006 2023-03-06,18:43:45.000,65,11123597,-795,0,1678128224,12903.779321289992,229.64860100999795,54474.7225236 2023-03-06,18:43:46.000,65,11123672,-795,0,1678128225,12903.752376049997,229.67679753000266,54474.82034328 2023-03-06,18:43:47.000,65,11123602,-795,0,1678128226,12903.752376049997,229.7190923099988,54474.74348496 2023-03-06,18:43:48.000,65,11123638,-795,0,1678128227,12903.698485569992,229.72614143999817,54474.74348496 2023-03-06,18:43:49.000,65,11123685,-795,0,1678128228,12903.658067709992,229.74728883000353,54474.63169104 2023-03-06,18:43:50.000,65,11123725,-795,0,1678128229,12903.617649849992,229.76138709000224,54474.68060088 2023-03-06,18:43:51.000,65,11123632,-795,0,1678128230,12903.725430810002,229.76138709000224,54474.78540768001 2023-03-06,18:43:52.000,65,11123557,-795,0,1678128231,12903.718694499992,229.74023970000417,54474.68060088 2023-03-06,18:43:53.000,65,11123543,-795,0,1678128232,12903.765848670002,229.72614143999817,54474.7923948 2023-03-06,18:43:54.000,65,11123518,-795,0,1678128233,12903.792793909997,229.7684362200016,54474.834317520006 2023-03-06,18:43:55.000,65,11123577,-795,0,1678128234,12903.799530219992,229.69794492000074,54474.596755440005 2023-03-06,18:43:56.000,65,11123705,-795,0,1678128235,12903.927520110003,229.69794492000074,54474.63867816001 2023-03-06,18:43:57.000,65,11123650,-795,0,1678128236,12903.813002839997,229.66269927000394,54474.58976832001 2023-03-06,18:43:58.000,65,11123589,-795,0,1678128237,12903.759112359992,229.66269927000394,54474.67361376 2023-03-06,18:43:59.000,65,11123591,-795,0,1678128238,12903.914047489998,229.53581493000092,54474.79938192 2023-03-06,18:44:00.000,65,11123701,-795,0,1678128239,12903.974674279998,229.58515884000371,54474.834317520006 2023-03-06,18:44:01.000,65,11123629,-795,0,1678128240,12903.974674279998,229.54991318999964,54474.8972016 2023-03-06,18:44:02.000,65,11123681,-795,0,1678128241,12904.015092139998,229.56401144999836,54474.87624024001 2023-03-06,18:44:03.000,65,11123632,-795,0,1678128242,12904.042037379993,229.53581493000092,54474.694575120004 2023-03-06,18:44:04.000,65,11123530,-795,0,1678128243,12904.089191549989,229.5217166700022,54474.834317520006 2023-03-06,18:44:05.000,65,11123638,-795,0,1678128244,12904.055509999998,229.556962319999,54474.862266000004 2023-03-06,18:44:06.000,65,11123814,-795,0,1678128245,12904.136345719999,229.57810971000436,54474.84130464 2023-03-06,18:44:07.000,65,11123654,-795,0,1678128246,12904.183499889994,229.53581493000092,54474.764446320005 2023-03-06,18:44:08.000,65,11123685,-795,0,1678128247,12904.223917749994,229.54991318999964,54474.92515008001 2023-03-06,18:44:09.000,65,11123628,-795,0,1678128248,12904.284544539994,229.47237275999942,54475.11380232 2023-03-06,18:44:10.000,65,11123489,-795,0,1678128249,12904.39232549999,229.5076184100035,54474.94611144 2023-03-06,18:44:11.000,65,11123509,-795,0,1678128250,12904.385589189995,229.46532363000006,54474.75047208 2023-03-06,18:44:12.000,65,11123703,-795,0,1678128251,12904.54052432,229.59220797000307,54474.96008568 2023-03-06,18:44:13.000,65,11123497,-795,0,1678128252,12904.607887419996,229.51466754000285,54474.75745920001 2023-03-06,18:44:14.000,65,11123706,-795,0,1678128253,12904.715668379991,229.54286406000028,54474.813356160004 2023-03-06,18:44:15.000,65,11123666,-795,0,1678128254,12904.937966609992,229.47237275999942,54474.98803416 2023-03-06,18:44:16.000,65,11123694,-795,0,1678128255,12904.944702920002,229.49352015000477,54475.00899552 2023-03-06,18:44:17.000,65,11123605,-795,0,1678128256,12905.113110669998,229.47237275999942,54474.99502128001 2023-03-06,18:44:18.000,65,11123544,-795,0,1678128257,12905.140055909993,229.48647101999813,54474.93912432 2023-03-06,18:44:19.000,65,11123622,-795,0,1678128258,12905.187210079988,229.52876580000157,54474.93912432 2023-03-06,18:44:20.000,65,11123589,-795,0,1678128259,12905.187210079988,229.5217166700022,54474.98803416 2023-03-06,18:44:21.000,65,11123592,-795,0,1678128260,12905.321936279994,229.50056928000413,54475.04393112001 2023-03-06,18:44:22.000,65,11123684,-795,0,1678128261,12905.193946389998,229.56401144999836,54474.93912432 2023-03-06,18:44:23.000,65,11123689,-795,0,1678128262,12905.288254729989,229.50056928000413,54475.07886672 2023-03-06,18:44:24.000,65,11123635,-795,0,1678128263,12905.294991039998,229.56401144999836,54474.99502128001 2023-03-06,18:44:25.000,65,11123674,-795,0,1678128264,12905.328672589989,229.63450274999923,54475.02296976001 2023-03-06,18:44:26.000,65,11123698,-795,0,1678128265,12905.308463659989,229.74023970000417,54475.12078944001 2023-03-06,18:44:27.000,65,11123660,-795,0,1678128266,12905.274782109998,229.69089579000138,54475.06489248 2023-03-06,18:44:28.000,65,11123680,-795,0,1678128267,12905.193946389998,229.77548535000096,54474.97405992001 2023-03-06,18:44:29.000,65,11123576,-795,0,1678128268,12905.375826759999,229.83892752000247,54474.92515008001 2023-03-06,18:44:30.000,65,11123620,-795,0,1678128269,12905.294991039998,229.88122229999863,54475.05790536 2023-03-06,18:44:31.000,65,11123513,-795,0,1678128270,12905.40950830999,229.8530257800012,54475.218609120006 2023-03-06,18:44:32.000,65,11123645,-795,0,1678128271,12905.40950830999,229.90236969000398,54475.197647760004 2023-03-06,18:44:33.000,65,11123760,-795,0,1678128272,12905.422980929994,229.9799101200042,54475.15572504 2023-03-06,18:44:34.000,65,11123727,-795,0,1678128273,12905.44992616999,230.00810664000164,54475.25354472 2023-03-06,18:44:35.000,65,11123627,-795,0,1678128274,12905.436453549999,230.02925402999972,54475.26053184001 2023-03-06,18:44:36.000,65,11123653,-795,0,1678128275,12905.416244619999,230.05745055000443,54475.2465576 2023-03-06,18:44:37.000,65,11123589,-795,0,1678128276,12905.382563069994,230.23367880000296,54475.148737920004 2023-03-06,18:44:38.000,65,11123546,-795,0,1678128277,12905.362354139994,230.18433489000017,54475.37931288001 2023-03-06,18:44:39.000,65,11123653,-795,0,1678128278,12905.456662479999,230.23367880000296,54475.57495224001 2023-03-06,18:44:40.000,65,11123542,-795,0,1678128279,12905.47013509999,230.41695618000085,54475.3513644 2023-03-06,18:44:41.000,65,11123619,-795,0,1678128280,12905.382563069994,230.39580879000277,54475.52604240001 2023-03-06,18:44:42.000,65,11123614,-795,0,1678128281,12905.335408899999,230.43810356999893,54475.49809392001 2023-03-06,18:44:43.000,65,11123648,-795,0,1678128282,12905.214155319998,230.5085948699998,54475.35835152001 2023-03-06,18:44:44.000,65,11123645,-795,0,1678128283,12905.193946389998,230.55088965000323,54475.47713256001 2023-03-06,18:44:45.000,65,11123654,-795,0,1678128284,12905.268045799989,230.60023355999874,54475.533029520004 2023-03-06,18:44:46.000,65,11123647,-795,0,1678128285,12905.207419009988,230.6213809500041,54475.58193936 2023-03-06,18:44:47.000,65,11123577,-795,0,1678128286,12905.214155319998,230.6072826899981,54475.47014544 2023-03-06,18:44:48.000,65,11123536,-795,0,1678128287,12905.268045799989,230.57908617000066,54475.6308492 2023-03-06,18:44:49.000,65,11123685,-795,0,1678128288,12905.355617829999,230.5720370400013,54475.700720400004 2023-03-06,18:44:50.000,65,11123545,-795,0,1678128289,12905.416244619999,230.46630009000364,54475.651810560004 2023-03-06,18:44:51.000,65,11123713,-795,0,1678128290,12905.40950830999,230.51564399999916,54475.67975904 2023-03-06,18:44:52.000,65,11123625,-795,0,1678128291,12905.47013509999,230.48039835000236,54475.700720400004 2023-03-06,18:44:53.000,65,11123657,-795,0,1678128292,12905.51055295999,230.38875966000342,54475.58892648 2023-03-06,18:44:54.000,65,11123559,-795,0,1678128293,12905.51055295999,230.33941575000063,54475.59591360001 2023-03-06,18:44:55.000,65,11123705,-795,0,1678128294,12905.7395875,230.25482619000104,54475.700720400004 2023-03-06,18:44:56.000,65,11123532,-795,0,1678128295,12905.867577389996,230.25482619000104,54475.69373328001 2023-03-06,18:44:57.000,65,11123536,-795,0,1678128296,12906.009039899996,230.1772857600008,54475.70770752 2023-03-06,18:44:58.000,65,11123635,-795,0,1678128297,12906.035985139992,230.25482619000104,54475.37232576 2023-03-06,18:44:59.000,65,11123627,-795,0,1678128298,12905.975358349991,230.38875966000342,54475.6308492 2023-03-06,18:45:00.000,65,11123589,-795,0,1678128299,12906.029248829997,230.43810356999893,54475.69373328001 2023-03-06,18:45:01.000,65,11123787,-795,0,1678128300,12906.002303590001,230.3112192300032,54475.76360448001 2023-03-06,18:45:02.000,65,11123616,-795,0,1678128301,12906.022512520001,230.28302270999848,54475.71469464001 2023-03-06,18:45:03.000,65,11123656,-795,0,1678128302,12906.002303590001,230.29007183999784,54475.71469464001 2023-03-06,18:45:04.000,65,11123576,-795,0,1678128303,12906.069666689997,230.25482619000104,54475.81251432001 2023-03-06,18:45:05.000,65,11123672,-795,0,1678128304,12906.177447649992,230.19138401999953,54475.938282480005 2023-03-06,18:45:06.000,65,11123629,-795,0,1678128305,12906.244810750002,230.21958054000424,54476.07103776 2023-03-06,18:45:07.000,65,11123604,-795,0,1678128306,12906.332382779998,230.27597357999912,54475.95225672 2023-03-06,18:45:08.000,65,11123511,-795,0,1678128307,12906.419954809993,230.19138401999953,54476.008153680006 2023-03-06,18:45:09.000,65,11123576,-795,0,1678128308,12906.487317909989,230.25482619000104,54476.00116656001 2023-03-06,18:45:10.000,65,11123609,-795,0,1678128309,12906.642253039994,230.24777706000168,54476.13392184 2023-03-06,18:45:11.000,65,11123636,-795,0,1678128310,12906.77697924,230.26892444999976,54476.25969 2023-03-06,18:45:12.000,65,11123825,-795,0,1678128311,12906.81066078999,230.26892444999976,54476.175844560006 2023-03-06,18:45:13.000,65,11123626,-795,0,1678128312,12906.83086971999,230.3605631399987,54476.19680592001 2023-03-06,18:45:14.000,65,11123582,-795,0,1678128313,12906.91170543999,230.36761226999806,54476.28763848 2023-03-06,18:45:15.000,65,11123664,-795,0,1678128314,12906.91170543999,230.49449661000108,54476.322574080004 2023-03-06,18:45:16.000,65,11123624,-795,0,1678128315,12906.99254115999,230.5085948699998,54476.33654832001 2023-03-06,18:45:17.000,65,11123620,-795,0,1678128316,12906.95885961,230.59318442999938,54476.224754400006 2023-03-06,18:45:18.000,65,11123583,-795,0,1678128317,12906.99254115999,230.64957747000153,54476.26667712001 2023-03-06,18:45:19.000,65,11123629,-795,0,1678128318,12907.05316794999,230.7200687700024,54476.490264960004 2023-03-06,18:45:20.000,65,11123642,-795,0,1678128319,12907.127267359996,230.6918722499977,54476.47629072 2023-03-06,18:45:21.000,65,11123606,-795,0,1678128320,12907.12053105,230.7835109400039,54476.4693036 2023-03-06,18:45:22.000,65,11123613,-795,0,1678128321,12907.208103079996,230.77646181000455,54476.44834224 2023-03-06,18:45:23.000,65,11123620,-795,0,1678128322,12907.160948910001,230.72711790000176,54476.16885744001 2023-03-06,18:45:24.000,65,11123648,-795,0,1678128323,12907.201366770001,230.79760920000263,54476.35750968 2023-03-06,18:45:25.000,65,11123621,-795,0,1678128324,12907.275466179992,230.67777398999897,54476.26667712001 2023-03-06,18:45:26.000,65,11123620,-795,0,1678128325,12907.389983449997,230.7553144199992,54476.3295612 2023-03-06,18:45:27.000,65,11123574,-795,0,1678128326,12907.396719759992,230.6707248599996,54476.52520056 2023-03-06,18:45:28.000,65,11123537,-795,0,1678128327,12907.443873930002,230.5720370400013,54476.539174800004 2023-03-06,18:45:29.000,65,11123615,-795,0,1678128328,12907.477555479993,230.45220182999765,54476.56712328 2023-03-06,18:45:30.000,65,11123601,-795,0,1678128329,12907.491028099997,230.31826836000255,54476.43436800001 2023-03-06,18:45:31.000,65,11123579,-795,0,1678128330,12907.491028099997,230.21958054000424,54476.392445280006 2023-03-06,18:45:32.000,65,11123630,-795,0,1678128331,12907.558391199993,230.0785979400025,54476.47629072 2023-03-06,18:45:33.000,65,11123622,-795,0,1678128332,12907.592072749998,229.9658118599982,54476.322574080004 2023-03-06,18:45:34.000,65,11123637,-795,0,1678128333,12907.531445959998,229.8671240399999,54476.26667712001 2023-03-06,18:45:35.000,65,11123668,-795,0,1678128334,12907.619017989993,229.74023970000417,54476.441355120005 2023-03-06,18:45:36.000,65,11123619,-795,0,1678128335,12907.645963229988,229.6204044900005,54476.3994324 2023-03-06,18:45:37.000,65,11123632,-795,0,1678128336,12907.639226919993,229.5217166700022,54476.33654832001 2023-03-06,18:45:38.000,65,11123560,-795,0,1678128337,12907.592072749998,229.4089305899979,54476.38545816001 2023-03-06,18:45:39.000,65,11123632,-795,0,1678128338,12907.477555479993,229.23975146999874,54476.203793040004 2023-03-06,18:45:40.000,65,11123587,-795,0,1678128339,12907.484291790002,229.2115549500013,54476.30161272 2023-03-06,18:45:41.000,65,11123674,-795,0,1678128340,12907.511237029998,229.18335843000386,54476.40641952 2023-03-06,18:45:42.000,65,11123599,-795,0,1678128341,12907.470819169997,229.0000810499987,54476.46231648001 2023-03-06,18:45:43.000,65,11123627,-795,0,1678128342,12907.416928689992,229.0141793100047,54476.44834224 2023-03-06,18:45:44.000,65,11123654,-795,0,1678128343,12907.363038210002,228.9013932300004,54476.3994324 2023-03-06,18:45:45.000,65,11123731,-795,0,1678128344,12907.342829280002,228.76041062999866,54476.62302024 2023-03-06,18:45:46.000,65,11123639,-795,0,1678128345,12907.282202490002,228.7533614999993,54476.560136160006 2023-03-06,18:45:47.000,65,11123650,-795,0,1678128346,12907.147476289996,228.63352629000292,54476.53218768001 2023-03-06,18:45:48.000,65,11123577,-795,0,1678128347,12907.05990426,228.51369107999926,54476.42039376 2023-03-06,18:45:49.000,65,11123643,-795,0,1678128348,12906.97906854,228.42910151999968,54476.38545816001 2023-03-06,18:45:50.000,65,11123545,-795,0,1678128349,12906.985804849995,228.28106978999858,54476.48327784001 2023-03-06,18:45:51.000,65,11123683,-795,0,1678128350,12906.95885961,228.13303806000476,54476.50423920001 2023-03-06,18:45:52.000,65,11123583,-795,0,1678128351,12907.03295901999,228.04139936999854,54476.45532936 2023-03-06,18:45:53.000,65,11123572,-795,0,1678128352,12906.925178059995,227.84402373000194,54476.37847104 2023-03-06,18:45:54.000,65,11123538,-795,0,1678128353,12907.026222709996,227.69599200000084,54476.42738088 2023-03-06,18:45:55.000,65,11123627,-795,0,1678128354,12907.03969533,227.57615679000446,54476.40641952 2023-03-06,18:45:56.000,65,11123664,-795,0,1678128355,12907.12053105,227.38583027999994,54476.45532936 2023-03-06,18:45:57.000,65,11123600,-795,0,1678128356,12907.066640569996,227.294191590001,54476.30161272 2023-03-06,18:45:58.000,65,11123598,-795,0,1678128357,12907.208103079996,227.18845464000333,54476.26667712001 2023-03-06,18:45:59.000,65,11123593,-795,0,1678128358,12907.342829280002,227.1461598599999,54476.45532936 2023-03-06,18:46:00.000,65,11123655,-795,0,1678128359,12907.383247140002,227.03337378000288,54476.45532936 2023-03-06,18:46:01.000,65,11123557,-795,0,1678128360,12907.396719759992,226.99107899999944,54476.35052256 2023-03-06,18:46:02.000,65,11123672,-795,0,1678128361,12907.376510829992,226.9981281299988,54476.37847104 2023-03-06,18:46:03.000,65,11123561,-795,0,1678128362,12907.336092969992,227.0474720400016,54476.35052256 2023-03-06,18:46:04.000,65,11123547,-795,0,1678128363,12907.329356659997,227.01927552000416,54476.42039376 2023-03-06,18:46:05.000,65,11123690,-795,0,1678128364,12907.214839389992,227.05452117000095,54476.4693036 2023-03-06,18:46:06.000,65,11123573,-795,0,1678128365,12907.134003669991,227.00517725999816,54476.42039376 2023-03-06,18:46:07.000,65,11123632,-795,0,1678128366,12906.985804849995,227.03337378000288,54476.42738088 2023-03-06,18:46:08.000,65,11123707,-795,0,1678128367,12906.91844175,227.0615703000003,54476.53218768001 2023-03-06,18:46:09.000,65,11123641,-795,0,1678128368,12906.85107864999,227.12501247000182,54476.54616192 2023-03-06,18:46:10.000,65,11123604,-795,0,1678128369,12906.655725659999,227.13206160000118,54476.50423920001 2023-03-06,18:46:11.000,65,11123646,-795,0,1678128370,12906.635516729999,227.18140551000397,54476.49725208 2023-03-06,18:46:12.000,65,11123593,-795,0,1678128371,12906.527735769989,227.11796334000246,54476.37847104 2023-03-06,18:46:13.000,65,11123630,-795,0,1678128372,12906.325646470003,227.15320898999926,54476.35052256 2023-03-06,18:46:14.000,65,11123652,-795,0,1678128373,12906.352591709998,227.1743563800046,54476.33654832001 2023-03-06,18:46:15.000,65,11123587,-795,0,1678128374,12906.419954809993,227.26599507000356,54476.441355120005 2023-03-06,18:46:16.000,65,11123497,-795,0,1678128375,12906.359328019993,227.1955037700027,54476.41340664001 2023-03-06,18:46:17.000,65,11123643,-795,0,1678128376,12906.426691119988,227.23074941999948,54476.343535440006 2023-03-06,18:46:18.000,65,11123613,-795,0,1678128377,12906.305437540002,227.2589459400042,54476.085012 2023-03-06,18:46:19.000,65,11123625,-795,0,1678128378,12906.312173849998,227.28714246000163,54476.154883200004 2023-03-06,18:46:20.000,65,11123547,-795,0,1678128379,12906.393009569998,227.2448476799982,54476.44834224 2023-03-06,18:46:21.000,65,11123590,-795,0,1678128380,12906.345855400003,227.31533897999907,54476.37847104 2023-03-06,18:46:22.000,65,11123588,-795,0,1678128381,12906.359328019993,227.28714246000163,54476.224754400006 2023-03-06,18:46:23.000,65,11123560,-795,0,1678128382,12906.379536949993,227.22370029000012,54476.18283168 2023-03-06,18:46:24.000,65,11123550,-795,0,1678128383,12906.318910159993,227.1955037700027,54475.99417944 2023-03-06,18:46:25.000,65,11123613,-795,0,1678128384,12906.446900049988,227.16025811999862,54476.008153680006 2023-03-06,18:46:26.000,65,11123649,-795,0,1678128385,12906.534472079999,227.11796334000246,54476.28065136 2023-03-06,18:46:27.000,65,11123609,-795,0,1678128386,12906.500790529994,227.00517725999816,54476.224754400006 2023-03-06,18:46:28.000,65,11123606,-795,0,1678128387,12906.453636359998,226.91353856999922,54475.938282480005 2023-03-06,18:46:29.000,65,11123576,-795,0,1678128388,12906.514263149998,226.87829292000242,54475.96623096 2023-03-06,18:46:30.000,65,11123578,-795,0,1678128389,12906.60857148999,226.8500963999977,54476.12693472001 2023-03-06,18:46:31.000,65,11123572,-795,0,1678128390,12906.702879829994,226.7161629300026,54476.14090896 2023-03-06,18:46:32.000,65,11123755,-795,0,1678128391,12906.79718817,226.7161629300026,54476.02911504001 2023-03-06,18:46:33.000,65,11123573,-795,0,1678128392,12906.884760199995,226.74435945000005,54476.02212792 2023-03-06,18:46:34.000,65,11123676,-795,0,1678128393,12906.89823282,226.78665423000348,54475.90334688 2023-03-06,18:46:35.000,65,11123578,-795,0,1678128394,12907.03969533,227.0474720400016,54475.74264312001 2023-03-06,18:46:36.000,65,11123591,-795,0,1678128395,12907.05990426,227.34353550000378,54475.700720400004 2023-03-06,18:46:37.000,65,11123531,-795,0,1678128396,12906.864551269995,227.56205852999847,54475.74264312001 2023-03-06,18:46:38.000,65,11123589,-795,0,1678128397,12906.561417319994,227.66074635000405,54475.770591600005 2023-03-06,18:46:39.000,65,11123657,-795,0,1678128398,12906.440163739993,227.7030411300002,54475.8055272 2023-03-06,18:46:40.000,65,11123595,-795,0,1678128399,12906.440163739993,227.69599200000084,54475.97321808 2023-03-06,18:46:41.000,65,11123562,-795,0,1678128400,12906.500790529994,227.7030411300002,54476.04308928 2023-03-06,18:46:42.000,65,11123555,-795,0,1678128401,12906.487317909989,227.6677954800034,54476.09898624001 2023-03-06,18:46:43.000,65,11123670,-795,0,1678128402,12906.500790529994,227.72418851999828,54475.97321808 2023-03-06,18:46:44.000,65,11123670,-795,0,1678128403,12906.561417319994,227.7664833000017,54476.00116656001 2023-03-06,18:46:45.000,65,11123672,-795,0,1678128404,12906.655725659999,227.75943417000235,54476.05007640001 2023-03-06,18:46:46.000,65,11123630,-795,0,1678128405,12906.77024292999,227.80877807999786,54476.19680592001 2023-03-06,18:46:47.000,65,11123635,-795,0,1678128406,12906.844342339995,227.7664833000017,54476.1199476 2023-03-06,18:46:48.000,65,11123627,-795,0,1678128407,12907.046431639996,227.78058156000043,54476.1898188 2023-03-06,18:46:49.000,65,11123602,-795,0,1678128408,12907.181157840001,227.752385040003,54476.31558696001 2023-03-06,18:46:50.000,65,11123593,-795,0,1678128409,12907.329356659997,227.68189374000212,54476.37847104 2023-03-06,18:46:51.000,65,11123537,-795,0,1678128410,12907.450610239997,227.6043533100019,54476.322574080004 2023-03-06,18:46:52.000,65,11123618,-795,0,1678128411,12907.612281679998,227.52681288000167,54476.392445280006 2023-03-06,18:46:53.000,65,11123636,-795,0,1678128412,12907.733535259998,227.48451809999824,54476.24571576001 2023-03-06,18:46:54.000,65,11123534,-795,0,1678128413,12907.922151939994,227.47041983999952,54476.36449680001 2023-03-06,18:46:55.000,65,11123671,-795,0,1678128414,12908.05687814,227.3576337600025,54476.49725208 2023-03-06,18:46:56.000,65,11123569,-795,0,1678128415,12908.17139540999,227.3082898499997,54476.56712328 2023-03-06,18:46:57.000,65,11123605,-795,0,1678128416,12908.285912679996,227.16730724999798,54476.62302024 2023-03-06,18:46:58.000,65,11123554,-795,0,1678128417,12908.292648989991,227.05452117000095,54476.55314904001 2023-03-06,18:46:59.000,65,11123695,-795,0,1678128418,12908.292648989991,227.07566855999903,54476.40641952 2023-03-06,18:47:00.000,65,11123681,-795,0,1678128419,12908.380221020001,226.8994403100005,54476.49725208 2023-03-06,18:47:01.000,65,11123514,-795,0,1678128420,12908.481265670001,226.8641946600037,54476.67193008001 2023-03-06,18:47:02.000,65,11123561,-795,0,1678128421,12908.535156149992,226.81485075000091,54476.490264960004 2023-03-06,18:47:03.000,65,11123583,-795,0,1678128422,12908.602519250002,226.77255597000476,54476.58109752001 2023-03-06,18:47:04.000,65,11123631,-795,0,1678128423,12908.636200799992,226.70911380000325,54476.59507176 2023-03-06,18:47:05.000,65,11123696,-795,0,1678128424,12908.723772830002,226.6879664099979,54476.75577552 2023-03-06,18:47:06.000,65,11123612,-795,0,1678128425,12908.750718069998,226.65976989000046,54476.7138528 2023-03-06,18:47:07.000,65,11123559,-795,0,1678128426,12908.629464489997,226.7373103200007,54476.69289144 2023-03-06,18:47:08.000,65,11123648,-795,0,1678128427,12908.622728180002,226.63862250000238,54476.50423920001 2023-03-06,18:47:09.000,65,11123590,-795,0,1678128428,12908.589046629997,226.7161629300026,54476.63699448 2023-03-06,18:47:10.000,65,11123611,-795,0,1678128429,12908.622728180002,226.63157337000303,54476.8535952 2023-03-06,18:47:11.000,65,11123628,-795,0,1678128430,12908.636200799992,226.63157337000303,54476.90250504 2023-03-06,18:47:12.000,65,11123654,-795,0,1678128431,12908.622728180002,226.66681901999982,54476.8535952 2023-03-06,18:47:13.000,65,11123623,-795,0,1678128432,12908.642937110002,226.66681901999982,54476.86756944001 2023-03-06,18:47:14.000,65,11123531,-795,0,1678128433,12908.750718069998,226.6033768499983,54476.81865960001 2023-03-06,18:47:15.000,65,11123673,-795,0,1678128434,12908.777663309993,226.68091727999854,54476.90949216 2023-03-06,18:47:16.000,65,11123631,-795,0,1678128435,12908.811344859998,226.63862250000238,54476.91647928001 2023-03-06,18:47:17.000,65,11123623,-795,0,1678128436,12908.723772830002,226.63862250000238,54476.825646720004 2023-03-06,18:47:18.000,65,11123627,-795,0,1678128437,12908.690091279997,226.63862250000238,54476.75577552 2023-03-06,18:47:19.000,65,11123617,-795,0,1678128438,12908.663146040002,226.59632771999895,54477.12609288 2023-03-06,18:47:20.000,65,11123675,-795,0,1678128439,12908.602519250002,226.66681901999982,54477.09115728 2023-03-06,18:47:21.000,65,11123616,-795,0,1678128440,12908.454320429992,226.6527207600011,54477.014298960006 2023-03-06,18:47:22.000,65,11123587,-795,0,1678128441,12908.285912679996,226.67386814999918,54477.04923456 2023-03-06,18:47:23.000,65,11123621,-795,0,1678128442,12908.07708707,226.72321206000197,54476.98635048001 2023-03-06,18:47:24.000,65,11123702,-795,0,1678128443,12908.097296,226.70911380000325,54477.00731184001 2023-03-06,18:47:25.000,65,11123628,-795,0,1678128444,12907.861525149994,226.73026119000133,54477.00032472 2023-03-06,18:47:26.000,65,11123636,-795,0,1678128445,12907.706590019989,226.78665423000348,54477.00032472 2023-03-06,18:47:27.000,65,11123629,-795,0,1678128446,12907.672908469998,226.7373103200007,54476.958402 2023-03-06,18:47:28.000,65,11123716,-795,0,1678128447,12907.558391199993,226.6879664099979,54476.93045352 2023-03-06,18:47:29.000,65,11123559,-795,0,1678128448,12907.504500720002,226.77255597000476,54477.11910576 2023-03-06,18:47:30.000,65,11123503,-795,0,1678128449,12907.443873930002,226.74435945000005,54477.08417016001 2023-03-06,18:47:31.000,65,11123557,-795,0,1678128450,12907.383247140002,226.73026119000133,54477.00032472 2023-03-06,18:47:32.000,65,11123553,-795,0,1678128451,12907.336092969992,226.74435945000005,54476.958402 2023-03-06,18:47:33.000,65,11123619,-795,0,1678128452,12907.376510829992,226.64567163000174,54476.93045352 2023-03-06,18:47:34.000,65,11123583,-795,0,1678128453,12907.437137619992,226.70911380000325,54476.98635048001 2023-03-06,18:47:35.000,65,11123548,-795,0,1678128454,12907.551654889998,226.68091727999854,54477.112118640005 2023-03-06,18:47:36.000,65,11123584,-795,0,1678128455,12907.517973339993,226.63862250000238,54477.07718304 2023-03-06,18:47:37.000,65,11123583,-795,0,1678128456,12907.416928689992,226.67386814999918,54477.19596408 2023-03-06,18:47:38.000,65,11123637,-795,0,1678128457,12907.336092969992,226.59632771999895,54477.04923456 2023-03-06,18:47:39.000,65,11123530,-795,0,1678128458,12907.275466179992,226.6033768499983,54477.00032472 2023-03-06,18:47:40.000,65,11123680,-795,0,1678128459,12907.221575700001,226.6033768499983,54477.112118640005 2023-03-06,18:47:41.000,65,11123604,-795,0,1678128460,12907.006013779996,226.51173815999937,54477.08417016001 2023-03-06,18:47:42.000,65,11123545,-795,0,1678128461,12906.8173971,226.5258364199981,54477.04923456 2023-03-06,18:47:43.000,65,11123613,-795,0,1678128462,12906.675934589999,226.47649251000257,54476.97936336 2023-03-06,18:47:44.000,65,11123529,-795,0,1678128463,12906.595098869999,226.42009947000042,54476.90250504 2023-03-06,18:47:45.000,65,11123619,-795,0,1678128464,12906.561417319994,226.47649251000257,54477.26583528 2023-03-06,18:47:46.000,65,11123639,-795,0,1678128465,12906.433427429998,226.41305034000106,54477.12609288 2023-03-06,18:47:47.000,65,11123670,-795,0,1678128466,12906.318910159993,226.4060012100017,54476.91647928001 2023-03-06,18:47:48.000,65,11123605,-795,0,1678128467,12906.157238719992,226.35665729999891,54476.74878840001 2023-03-06,18:47:49.000,65,11123553,-795,0,1678128468,12906.096611929992,226.3073133900034,54476.90949216 2023-03-06,18:47:50.000,65,11123613,-795,0,1678128469,12906.110084549997,226.391902950003,54476.93045352 2023-03-06,18:47:51.000,65,11123570,-795,0,1678128470,12906.062930380001,226.42714859999978,54477.09115728 2023-03-06,18:47:52.000,65,11123654,-795,0,1678128471,12905.982094660001,226.3707555600049,54477.02128608 2023-03-06,18:47:53.000,65,11123565,-795,0,1678128472,12905.955149419991,226.42009947000042,54476.90949216 2023-03-06,18:47:54.000,65,11123606,-795,0,1678128473,12906.009039899996,226.42009947000042,54476.97237624 2023-03-06,18:47:55.000,65,11123749,-795,0,1678128474,12905.995567279992,226.43419772999914,54476.97237624 2023-03-06,18:47:56.000,65,11123671,-795,0,1678128475,12906.022512520001,226.39895208000235,54476.91647928001 2023-03-06,18:47:57.000,65,11123582,-795,0,1678128476,12906.042721450001,226.49763990000065,54476.874556560004 2023-03-06,18:47:58.000,65,11123567,-795,0,1678128477,12906.096611929992,226.4412468599985,54476.825646720004 2023-03-06,18:47:59.000,65,11123573,-795,0,1678128478,12906.238074439992,226.51878728999873,54476.98635048001 2023-03-06,18:48:00.000,65,11123605,-795,0,1678128479,12906.217865509992,226.48354164000193,54477.03526032001 2023-03-06,18:48:01.000,65,11123560,-795,0,1678128480,12906.298701229993,226.4905907700013,54477.0981444 2023-03-06,18:48:02.000,65,11123619,-795,0,1678128481,12906.278492299993,226.5540329400028,54477.00032472 2023-03-06,18:48:03.000,65,11123595,-795,0,1678128482,12906.278492299993,226.54698381000344,54476.776736880005 2023-03-06,18:48:04.000,65,11123631,-795,0,1678128483,12906.258283369993,226.6174751100043,54476.86756944001 2023-03-06,18:48:05.000,65,11123543,-795,0,1678128484,12906.352591709998,226.58222946000024,54476.993337600004 2023-03-06,18:48:06.000,65,11123586,-795,0,1678128485,12906.271755989997,226.6527207600011,54476.97936336 2023-03-06,18:48:07.000,65,11123696,-795,0,1678128486,12906.231338129997,226.70911380000325,54476.8535952 2023-03-06,18:48:08.000,65,11123589,-795,0,1678128487,12906.278492299993,226.76550683999812,54476.88154368 2023-03-06,18:48:09.000,65,11123563,-795,0,1678128488,12906.386273259988,226.92763682999794,54477.0282732 2023-03-06,18:48:10.000,65,11123503,-795,0,1678128489,12906.520999459994,227.03337378000288,54476.944427760005 2023-03-06,18:48:11.000,65,11123573,-795,0,1678128490,12906.541208389994,227.0615703000003,54476.96538912001 2023-03-06,18:48:12.000,65,11123616,-795,0,1678128491,12906.615307799999,227.16730724999798,54476.90250504 2023-03-06,18:48:13.000,65,11123562,-795,0,1678128492,12906.70961613999,227.21665116000077,54476.91647928001 2023-03-06,18:48:14.000,65,11123566,-795,0,1678128493,12906.71635245,227.22370029000012,54476.81167248 2023-03-06,18:48:15.000,65,11123639,-795,0,1678128494,12906.904969129995,227.21665116000077,54477.04923456 2023-03-06,18:48:16.000,65,11123652,-795,0,1678128495,12906.945386989995,227.18845464000333,54477.063208800006 2023-03-06,18:48:17.000,65,11123708,-795,0,1678128496,12906.89823282,227.11796334000246,54477.07718304 2023-03-06,18:48:18.000,65,11123502,-795,0,1678128497,12906.95212329999,227.0615703000003,54476.96538912001 2023-03-06,18:48:19.000,65,11123512,-795,0,1678128498,12907.03295901999,227.0122263900048,54476.993337600004 2023-03-06,18:48:20.000,65,11123595,-795,0,1678128499,12907.140739980001,226.96993161000137,54477.04923456 2023-03-06,18:48:21.000,65,11123619,-795,0,1678128500,12907.282202490002,226.88534205000178,54476.993337600004 2023-03-06,18:48:22.000,65,11123577,-795,0,1678128501,12907.268729869997,226.835998139999,54477.014298960006 2023-03-06,18:48:23.000,65,11123639,-795,0,1678128502,12907.309147729997,226.78665423000348,54476.91647928001 2023-03-06,18:48:24.000,65,11123662,-795,0,1678128503,12907.288938799997,226.76550683999812,54476.96538912001 2023-03-06,18:48:25.000,65,11123581,-795,0,1678128504,12907.470819169997,226.72321206000197,54476.93744064001 2023-03-06,18:48:26.000,65,11123441,-795,0,1678128505,12907.491028099997,226.70911380000325,54476.97237624 2023-03-06,18:48:27.000,65,11123590,-795,0,1678128506,12907.686381089989,226.78665423000348,54476.846608080006 2023-03-06,18:48:28.000,65,11123611,-795,0,1678128507,12907.841316219994,226.76550683999812,54476.79769824001 2023-03-06,18:48:29.000,65,11123640,-795,0,1678128508,12908.02993289999,226.87124379000306,54476.83962096001 2023-03-06,18:48:30.000,65,11123633,-795,0,1678128509,12908.097296,226.9487842200033,54476.93744064001 2023-03-06,18:48:31.000,65,11123604,-795,0,1678128510,12908.346539469996,227.0827176899984,54477.02128608 2023-03-06,18:48:32.000,65,11123622,-795,0,1678128511,12908.373484709991,227.2589459400042,54477.00032472 2023-03-06,18:48:33.000,65,11123594,-795,0,1678128512,12908.461056740001,227.36468289000186,54476.98635048001 2023-03-06,18:48:34.000,65,11123569,-795,0,1678128513,12908.582310320002,227.59730418000254,54477.112118640005 2023-03-06,18:48:35.000,65,11123604,-795,0,1678128514,12908.750718069998,227.71009025999956,54477.04923456 2023-03-06,18:48:36.000,65,11123682,-795,0,1678128515,12908.838290099993,227.96385893999832,54477.08417016001 2023-03-06,18:48:37.000,65,11123558,-795,0,1678128516,12909.006697849989,228.1612345800022,54476.944427760005 2023-03-06,18:48:38.000,65,11123599,-795,0,1678128517,12909.161632979994,228.29516805000458,54477.05622168001 2023-03-06,18:48:39.000,65,11123642,-795,0,1678128518,12909.424349069996,228.54188760000397,54477.328719360004 2023-03-06,18:48:40.000,65,11123601,-795,0,1678128519,12909.572547889991,228.71106672000315,54477.50339736 2023-03-06,18:48:41.000,65,11123632,-795,0,1678128520,12909.781373500002,228.93663888000447,54477.46846176001 2023-03-06,18:48:42.000,65,11123554,-795,0,1678128521,12909.895890769993,229.1481127799998,54477.53134584 2023-03-06,18:48:43.000,65,11123563,-795,0,1678128522,12910.071034829998,229.32434102999832,54477.52435872 2023-03-06,18:48:44.000,65,11123859,-715,0,1678128523,12910.172079479999,229.57106057999772,54477.65711400001 2023-03-06,18:48:45.000,65,11123585,-795,0,1678128524,12910.38764139999,229.75433796000289,54477.782882160005 2023-03-06,18:48:46.000,65,11123617,-795,0,1678128525,12910.50889497999,229.87417316999927,54477.91563744 2023-03-06,18:48:47.000,65,11123583,-795,0,1678128526,12910.55604915,230.00810664000164,54477.852753360006 2023-03-06,18:48:48.000,65,11123575,-795,0,1678128527,12910.643621179996,230.1631875000021,54477.99249576001 2023-03-06,18:48:49.000,65,11123597,-795,0,1678128528,12910.704247969996,230.33236662000127,54478.16018664001 2023-03-06,18:48:50.000,65,11123584,-795,0,1678128529,12910.731193209991,230.41695618000085,54478.18114800001 2023-03-06,18:48:51.000,65,11123552,-795,0,1678128530,12910.764874759996,230.55088965000323,54478.26499344 2023-03-06,18:48:52.000,65,11123623,-795,0,1678128531,12910.764874759996,230.66367573000025,54478.355826000006 2023-03-06,18:48:53.000,65,11123575,-795,0,1678128532,12910.731193209991,230.7694126799979,54478.2510192 2023-03-06,18:48:54.000,65,11123610,-795,0,1678128533,12910.710984279991,230.85400224000477,54478.27896768001 2023-03-06,18:48:55.000,65,11123606,-795,0,1678128534,12910.818765240001,230.92449353999837,54478.523516880006 2023-03-06,18:48:56.000,65,11123627,-795,0,1678128535,12910.791819999991,230.98793570999987,54478.530504 2023-03-06,18:48:57.000,65,11123541,-795,0,1678128536,12910.892864649992,231.00908309999795,54478.64229792001 2023-03-06,18:48:58.000,65,11123641,-795,0,1678128537,12910.906337269997,231.1289183100016,54478.48858128 2023-03-06,18:48:59.000,65,11123578,-795,0,1678128538,12911.027590849997,231.14301657000033,54478.56543960001 2023-03-06,18:49:00.000,65,11123691,-795,0,1678128539,12911.209471219998,231.1782622200044,54478.719156240004 2023-03-06,18:49:01.000,65,11123619,-795,0,1678128540,12911.276834319993,231.28399917000206,54478.60736232 2023-03-06,18:49:02.000,65,11123591,-795,0,1678128541,12911.377878969994,231.30514656000014,54478.74710472 2023-03-06,18:49:03.000,65,11123627,-795,0,1678128542,12911.519341479994,231.38973611999972,54478.71216912001 2023-03-06,18:49:04.000,65,11123587,-795,0,1678128543,12911.71469447,231.39678524999908,54478.76107896001 2023-03-06,18:49:05.000,65,11123546,-795,0,1678128544,12911.91678377,231.3615396000023,54478.87287288 2023-03-06,18:49:06.000,65,11123559,-795,0,1678128545,12912.064982589996,231.34744134000357,54478.86588576 2023-03-06,18:49:07.000,65,11123611,-795,0,1678128546,12912.246862959997,231.29104830000142,54478.92178272 2023-03-06,18:49:08.000,65,11123629,-795,0,1678128547,12912.448952259998,231.13596744000097,54478.94274408 2023-03-06,18:49:09.000,65,11123604,-795,0,1678128548,12912.617360009994,231.05842701000074,54478.87287288 2023-03-06,18:49:10.000,65,11123578,-795,0,1678128549,12912.80597668999,230.97383745000116,54479.15235768 2023-03-06,18:49:11.000,65,11123625,-795,0,1678128550,12913.041747539995,230.80465833000198,54479.229216 2023-03-06,18:49:12.000,65,11123548,-795,0,1678128551,12913.19668267,230.6566266000009,54479.20825464 2023-03-06,18:49:13.000,65,11123619,-795,0,1678128552,12913.277518390001,230.51564399999916,54479.124409200005 2023-03-06,18:49:14.000,65,11123563,-795,0,1678128553,12913.439189830002,230.38171053000406,54479.13838344 2023-03-06,18:49:15.000,65,11123521,-795,0,1678128554,12913.580652340002,230.21958054000424,54479.075499360006 2023-03-06,18:49:16.000,65,11123636,-795,0,1678128555,12913.755796399993,230.0997453300006,54479.30607432 2023-03-06,18:49:17.000,65,11123589,-795,0,1678128556,12914.01177618,230.02925402999972,54479.508700800005 2023-03-06,18:49:18.000,65,11123621,-795,0,1678128557,12914.13302976,229.8530257800012,54479.45280384001 2023-03-06,18:49:19.000,65,11123641,-795,0,1678128558,12914.21386548,229.7684362200016,54479.46677808 2023-03-06,18:49:20.000,65,11123595,-795,0,1678128559,12914.27449227,229.68384666000202,54479.52966216001 2023-03-06,18:49:21.000,65,11123576,-795,0,1678128560,12914.442900019996,229.57810971000436,54479.70434016 2023-03-06,18:49:22.000,65,11123635,-795,0,1678128561,12914.564153599997,229.46532363000006,54479.6833788 2023-03-06,18:49:23.000,65,11123611,-795,0,1678128562,12914.692143489992,229.36663581000175,54479.746262880006 2023-03-06,18:49:24.000,65,11123587,-795,0,1678128563,12914.752770279993,229.19040756000322,54479.66940456001 2023-03-06,18:49:25.000,65,11123604,-795,0,1678128564,12914.934650649993,229.13401452000107,54479.676391680005 2023-03-06,18:49:26.000,65,11123547,-795,0,1678128565,12915.002013749989,229.0141793100047,54479.87901816 2023-03-06,18:49:27.000,65,11123593,-795,0,1678128566,12915.049167919999,228.9154914899991,54479.87901816 2023-03-06,18:49:28.000,65,11123652,-795,0,1678128567,12915.136739949994,228.78860715000337,54479.86504392001 2023-03-06,18:49:29.000,65,11123589,-795,0,1678128568,12915.23104829,228.64057542000228,54479.87901816 2023-03-06,18:49:30.000,65,11123596,-795,0,1678128569,12915.33209294,228.49959282000054,54479.962863600005 2023-03-06,18:49:31.000,65,11123636,-795,0,1678128570,12915.38598341999,228.42910151999968,54480.228374160004 2023-03-06,18:49:32.000,65,11123652,-795,0,1678128571,12915.419664969995,228.29516805000458,54480.21439992 2023-03-06,18:49:33.000,65,11123604,-795,0,1678128572,12915.35230187,228.0625467600039,54479.94190224 2023-03-06,18:49:34.000,65,11123584,-795,0,1678128573,12915.41292866,227.97090806999768,54480.01876056 2023-03-06,18:49:35.000,65,11123619,-795,0,1678128574,12915.48702806999,227.90746590000344,54480.3122196 2023-03-06,18:49:36.000,65,11123674,-795,0,1678128575,12915.567863789991,227.752385040003,54480.38907792001 2023-03-06,18:49:37.000,65,11123581,-795,0,1678128576,12915.655435820001,227.59730418000254,54480.23536128 2023-03-06,18:49:38.000,65,11123626,-795,0,1678128577,12915.621754269996,227.56205852999847,54480.02574768001 2023-03-06,18:49:39.000,65,11123592,-795,0,1678128578,12915.662172129996,227.48451809999824,54480.16549008 2023-03-06,18:49:40.000,65,11123579,-795,0,1678128579,12915.776689400001,227.37878115000058,54480.228374160004 2023-03-06,18:49:41.000,65,11123626,-795,0,1678128580,12915.877734050002,227.44222332000209,54480.15850296 2023-03-06,18:49:42.000,65,11123653,-795,0,1678128581,12915.945097149997,227.36468289000186,54480.29125824001 2023-03-06,18:49:43.000,65,11123651,-795,0,1678128582,12915.978778700002,227.37173202000122,54480.20042568001 2023-03-06,18:49:44.000,65,11123558,-795,0,1678128583,12916.032669179993,227.37173202000122,54480.179464320005 2023-03-06,18:49:45.000,65,11123615,-795,0,1678128584,12916.153922759993,227.33648637000442,54480.27029688001 2023-03-06,18:49:46.000,65,11123641,-795,0,1678128585,12916.059614420003,227.3294372399978,54480.24234840001 2023-03-06,18:49:47.000,65,11123586,-795,0,1678128586,12915.965306079997,227.36468289000186,54480.1375416 2023-03-06,18:49:48.000,65,11123584,-795,0,1678128587,12915.857525120002,227.30124072000035,54479.9977992 2023-03-06,18:49:49.000,65,11123580,-795,0,1678128588,12915.655435820001,227.2448476799982,54480.08863176 2023-03-06,18:49:50.000,65,11123519,-795,0,1678128589,12915.540918549996,227.2448476799982,54480.17247720001 2023-03-06,18:49:51.000,65,11123726,-795,0,1678128590,12915.33209294,227.20255290000205,54480.21439992 2023-03-06,18:49:52.000,65,11123577,-795,0,1678128591,12915.14347625999,227.13911073000054,54480.01876056 2023-03-06,18:49:53.000,65,11123547,-795,0,1678128592,12914.981804819989,227.10386508000374,54479.88600528001 2023-03-06,18:49:54.000,65,11123553,-795,0,1678128593,12914.934650649993,227.08976681999775,54479.99081208 2023-03-06,18:49:55.000,65,11123567,-795,0,1678128594,12914.799924450002,227.10386508000374,54479.90696664001 2023-03-06,18:49:56.000,65,11123580,-795,0,1678128595,12914.752770279993,227.02632465000352,54479.913953760006 2023-03-06,18:49:57.000,65,11123602,-795,0,1678128596,12914.698879800002,227.00517725999816,54479.77421136 2023-03-06,18:49:58.000,65,11123586,-795,0,1678128597,12914.739297660002,226.9981281299988,54479.71132728 2023-03-06,18:49:59.000,65,11123595,-795,0,1678128598,12914.799924450002,226.89239118000114,54479.93491512001 2023-03-06,18:50:00.000,65,11123589,-795,0,1678128599,12914.820133380003,226.92058769999858,54479.92094088 2023-03-06,18:50:01.000,65,11123583,-795,0,1678128600,12914.914441719993,226.8500963999977,54479.94888936 2023-03-06,18:50:02.000,65,11123521,-795,0,1678128601,12914.961595889989,226.8007524900022,54479.89997952 2023-03-06,18:50:03.000,65,11123667,-795,0,1678128602,12914.900969099988,226.73026119000133,54479.69735304001 2023-03-06,18:50:04.000,65,11123624,-795,0,1678128603,12914.954859579993,226.63157337000303,54479.69735304001 2023-03-06,18:50:05.000,65,11123610,-795,0,1678128604,12914.907705409998,226.6033768499983,54479.88600528001 2023-03-06,18:50:06.000,65,11123687,-795,0,1678128605,12914.887496479998,226.6174751100043,54480.02574768001 2023-03-06,18:50:07.000,65,11123627,-795,0,1678128606,12914.631516699992,226.6033768499983,54479.844082560005 2023-03-06,18:50:08.000,65,11123631,-795,0,1678128607,12914.490054189991,226.63862250000238,54479.87203104 2023-03-06,18:50:09.000,65,11123620,-795,0,1678128608,12914.483317879996,226.6879664099979,54480.060683280004 2023-03-06,18:50:10.000,65,11123604,-795,0,1678128609,12914.39574585,226.74435945000005,54479.93491512001 2023-03-06,18:50:11.000,65,11123690,-795,0,1678128610,12914.240810719995,226.87124379000306,54479.913953760006 2023-03-06,18:50:12.000,65,11123547,-795,0,1678128611,12914.19365655,226.82189988000027,54479.93491512001 2023-03-06,18:50:13.000,65,11123643,-795,0,1678128612,12914.079139279995,226.8641946600037,54479.77421136 2023-03-06,18:50:14.000,65,11123584,-795,0,1678128613,12913.99156725,226.9487842200033,54479.76722424001 2023-03-06,18:50:15.000,65,11123623,-795,0,1678128614,12913.98483093999,227.03337378000288,54479.94888936 2023-03-06,18:50:16.000,65,11123620,-795,0,1678128615,12914.02524879999,227.11796334000246,54480.011773440005 2023-03-06,18:50:17.000,65,11123619,-795,0,1678128616,12913.957885699994,227.22370029000012,54479.92094088 2023-03-06,18:50:18.000,65,11123562,-795,0,1678128617,12913.910731529999,227.27304420000291,54479.94888936 2023-03-06,18:50:19.000,65,11123595,-795,0,1678128618,12913.856841049994,227.3082898499997,54479.80914696 2023-03-06,18:50:20.000,65,11123791,-795,0,1678128619,12913.823159499989,227.23779854999884,54479.83010832 2023-03-06,18:50:21.000,65,11123647,-795,0,1678128620,12914.00503986999,227.27304420000291,54479.94888936 2023-03-06,18:50:22.000,65,11123633,-795,0,1678128621,12914.04545772999,227.38583027999994,54479.93491512001 2023-03-06,18:50:23.000,65,11123690,-795,0,1678128622,12914.20712916999,227.28009333000227,54479.98382496001 2023-03-06,18:50:24.000,65,11123608,-795,0,1678128623,12914.24754702999,227.294191590001,54479.85805680001 2023-03-06,18:50:25.000,65,11123655,-795,0,1678128624,12914.301437509996,227.3294372399978,54479.77421136 2023-03-06,18:50:26.000,65,11123619,-795,0,1678128625,12914.436163710001,227.2448476799982,54479.89997952 2023-03-06,18:50:27.000,65,11123595,-795,0,1678128626,12914.449636329991,227.28714246000163,54479.85805680001 2023-03-06,18:50:28.000,65,11123596,-795,0,1678128627,12914.577626220002,227.25189681000484,54480.01876056 2023-03-06,18:50:29.000,65,11123599,-795,0,1678128628,12914.516999430001,227.13206160000118,54479.557610640004 2023-03-06,18:50:30.000,65,11123629,-795,0,1678128629,12914.537208360001,227.11796334000246,54479.627481840005 2023-03-06,18:50:31.000,65,11123559,-795,0,1678128630,12914.719088730002,227.1109142100031,54479.77421136 2023-03-06,18:50:32.000,65,11123545,-795,0,1678128631,12914.671934559992,227.1743563800046,54479.95587648001 2023-03-06,18:50:33.000,65,11123700,-795,0,1678128632,12914.604571459997,227.16025811999862,54479.89997952 2023-03-06,18:50:34.000,65,11123497,-795,0,1678128633,12914.449636329991,227.23074941999948,54479.71831440001 2023-03-06,18:50:35.000,65,11123556,-795,0,1678128634,12914.389009539991,227.36468289000186,54479.78818560001 2023-03-06,18:50:36.000,65,11123542,-795,0,1678128635,12914.20712916999,227.37878115000058,54479.927928 2023-03-06,18:50:37.000,65,11123637,-795,0,1678128636,12914.04545772999,227.54796026999975,54479.81613408001 2023-03-06,18:50:38.000,65,11123594,-795,0,1678128637,12913.742323779989,227.6536972200047,54479.80914696 2023-03-06,18:50:39.000,65,11123571,-795,0,1678128638,12913.614333889993,227.80877807999786,54479.77421136 2023-03-06,18:50:40.000,65,11123601,-795,0,1678128639,12913.472871379992,227.94271155000024,54479.76023712 2023-03-06,18:50:41.000,65,11123635,-795,0,1678128640,12913.425717209997,228.0132028500011,54479.913953760006 2023-03-06,18:50:42.000,65,11123608,-795,0,1678128641,12913.264045769996,228.07664502000262,54479.892992400004 2023-03-06,18:50:43.000,65,11123631,-795,0,1678128642,12913.142792189996,228.17533284000092,54479.73927576001 2023-03-06,18:50:44.000,65,11123590,-795,0,1678128643,12913.041747539995,228.20352935999836,54479.746262880006 2023-03-06,18:50:45.000,65,11123592,-795,0,1678128644,12913.082165399996,228.2599224000005,54479.725301520004 2023-03-06,18:50:46.000,65,11123602,-795,0,1678128645,12913.05522016,228.28106978999858,54479.65543032 2023-03-06,18:50:47.000,65,11123531,-795,0,1678128646,12912.940702889995,228.33746283000073,54479.59254624 2023-03-06,18:50:48.000,65,11123697,-795,0,1678128647,12912.90702133999,228.3092663100033,54479.64145608 2023-03-06,18:50:49.000,65,11123606,-795,0,1678128648,12912.95417551,228.25287327000115,54479.71132728 2023-03-06,18:50:50.000,65,11123591,-795,0,1678128649,12912.90702133999,228.25287327000115,54479.73228864 2023-03-06,18:50:51.000,65,11123617,-795,0,1678128650,12912.88681240999,228.18238197000028,54479.6135076 2023-03-06,18:50:52.000,65,11123616,-795,0,1678128651,12912.85313086,228.11893979999877,54479.55062352001 2023-03-06,18:50:53.000,65,11123645,-795,0,1678128652,12912.799240379994,228.10484154000005,54479.459790960005 2023-03-06,18:50:54.000,65,11123633,-795,0,1678128653,12912.74534989999,227.99205546000303,54479.41786824 2023-03-06,18:50:55.000,65,11123581,-795,0,1678128654,12912.819449309995,228.04139936999854,54479.52966216001 2023-03-06,18:50:56.000,65,11123622,-795,0,1678128655,12912.79250407,227.97090806999768,54479.55062352001 2023-03-06,18:50:57.000,65,11123651,-795,0,1678128656,12912.738613589994,227.92861329000152,54479.27812584 2023-03-06,18:50:58.000,65,11123631,-795,0,1678128657,12912.651041559999,227.90746590000344,54479.46677808 2023-03-06,18:50:59.000,65,11123608,-795,0,1678128658,12912.617360009994,227.80877807999786,54479.30607432 2023-03-06,18:51:00.000,65,11123609,-795,0,1678128659,12912.543260599989,227.74533591000363,54479.410881120006 2023-03-06,18:51:01.000,65,11123585,-795,0,1678128660,12912.455688569993,227.75943417000235,54479.34799704 2023-03-06,18:51:02.000,65,11123673,-795,0,1678128661,12912.341171300002,227.73123764999764,54479.42485536 2023-03-06,18:51:03.000,65,11123567,-795,0,1678128662,12912.267071889997,227.73828678000427,54479.30607432 2023-03-06,18:51:04.000,65,11123609,-795,0,1678128663,12912.159290930002,227.67484461000276,54479.27812584 2023-03-06,18:51:05.000,65,11123619,-795,0,1678128664,12912.098664140001,227.69599200000084,54479.34799704 2023-03-06,18:51:06.000,65,11123500,-795,0,1678128665,12912.011092109991,227.68894287000148,54479.36197128001 2023-03-06,18:51:07.000,65,11123642,-795,0,1678128666,12911.903311149996,227.75943417000235,54479.27812584 2023-03-06,18:51:08.000,65,11123601,-795,0,1678128667,12911.80900280999,227.66074635000405,54479.09646072001 2023-03-06,18:51:09.000,65,11123569,-795,0,1678128668,12911.74837601999,227.6536972200047,54479.09646072001 2023-03-06,18:51:10.000,65,11123621,-795,0,1678128669,12911.69448554,227.6677954800034,54479.25716448 2023-03-06,18:51:11.000,65,11123614,-795,0,1678128670,12911.60691350999,227.56910765999783,54479.27812584 2023-03-06,18:51:12.000,65,11123605,-795,0,1678128671,12911.50586885999,227.53386201000103,54479.21524176001 2023-03-06,18:51:13.000,65,11123547,-795,0,1678128672,12911.425033139989,227.53386201000103,54479.15235768 2023-03-06,18:51:14.000,65,11123558,-795,0,1678128673,12911.337461109993,227.44927245000144,54479.18729328001 2023-03-06,18:51:15.000,65,11123578,-795,0,1678128674,12911.195998599993,227.39992853999865,54479.15235768 2023-03-06,18:51:16.000,65,11123593,-795,0,1678128675,12911.209471219998,227.41402680000465,54479.10344784 2023-03-06,18:51:17.000,65,11123494,-795,0,1678128676,12911.027590849997,227.33648637000442,54479.01261528 2023-03-06,18:51:18.000,65,11123635,-795,0,1678128677,12910.987172989997,227.30124072000035,54479.075499360006 2023-03-06,18:51:19.000,65,11123605,-795,0,1678128678,12910.953491439992,227.3082898499997,54479.04056376 2023-03-06,18:51:20.000,65,11123576,-795,0,1678128679,12910.906337269997,227.3294372399978,54479.124409200005 2023-03-06,18:51:21.000,65,11123581,-795,0,1678128680,12910.913073579992,227.33648637000442,54479.09646072001 2023-03-06,18:51:22.000,65,11123574,-795,0,1678128681,12910.71772059,227.3082898499997,54479.01261528 2023-03-06,18:51:23.000,65,11123695,-795,0,1678128682,12910.57625808,227.36468289000186,54478.7750532 2023-03-06,18:51:24.000,65,11123563,-795,0,1678128683,12910.49542236,227.41402680000465,54478.85889864001 2023-03-06,18:51:25.000,65,11123581,-795,0,1678128684,12910.41458664,227.5550093999991,54478.97069256 2023-03-06,18:51:26.000,65,11123535,-795,0,1678128685,12910.34722353999,227.6043533100019,54478.8449244 2023-03-06,18:51:27.000,65,11123587,-795,0,1678128686,12910.252915199999,227.68894287000148,54478.789027440005 2023-03-06,18:51:28.000,65,11123663,-795,0,1678128687,12910.151870549998,227.87222024999937,54478.789027440005 2023-03-06,18:51:29.000,65,11123646,-795,0,1678128688,12910.185552099989,227.90041677000409,54478.8449244 2023-03-06,18:51:30.000,65,11123556,-795,0,1678128689,12910.044089589988,228.00615372000175,54478.62832368 2023-03-06,18:51:31.000,65,11123587,-795,0,1678128690,12910.131661619998,228.14713632000348,54478.7750532 2023-03-06,18:51:32.000,65,11123632,-795,0,1678128691,12910.050825899998,228.21762762000435,54478.705182 2023-03-06,18:51:33.000,65,11123650,-795,0,1678128692,12910.003671729988,228.33041370000137,54478.62832368 2023-03-06,18:51:34.000,65,11123649,-795,0,1678128693,12909.943044940002,228.51369107999926,54478.523516880006 2023-03-06,18:51:35.000,65,11123596,-795,0,1678128694,12909.956517559993,228.6053297699982,54478.69819488 2023-03-06,18:51:36.000,65,11123676,-795,0,1678128695,12909.949781249998,228.73926324000058,54478.67723352 2023-03-06,18:51:37.000,65,11123620,-795,0,1678128696,12909.909363389997,228.87319671000296,54478.65627216 2023-03-06,18:51:38.000,65,11123550,-795,0,1678128697,12909.875681839992,228.93663888000447,54478.50954264 2023-03-06,18:51:39.000,65,11123573,-795,0,1678128698,12909.828527669997,229.0282775700034,54478.51652976001 2023-03-06,18:51:40.000,65,11123522,-795,0,1678128699,12909.774637189992,229.12696539000171,54478.36980024 2023-03-06,18:51:41.000,65,11123670,-795,0,1678128700,12909.835263979992,229.26794799000345,54478.64928504 2023-03-06,18:51:42.000,65,11123608,-795,0,1678128701,12909.747691949997,229.41597972000454,54478.65627216 2023-03-06,18:51:43.000,65,11123589,-795,0,1678128702,12909.680328850001,229.57106057999772,54478.523516880006 2023-03-06,18:51:44.000,65,11123611,-795,0,1678128703,12909.700537780001,229.67679753000266,54478.523516880006 2023-03-06,18:51:45.000,65,11123526,-795,0,1678128704,12909.646647299996,229.90236969000398,54478.66325928001 2023-03-06,18:51:46.000,65,11123525,-795,0,1678128705,12909.687065159997,229.98695925000357,54478.62832368 2023-03-06,18:51:47.000,65,11123532,-795,0,1678128706,12909.579284200001,230.2266296700036,54478.54447824001 2023-03-06,18:51:48.000,65,11123646,-795,0,1678128707,12909.51865741,230.4451526999983,54478.48858128 2023-03-06,18:51:49.000,65,11123533,-795,0,1678128708,12909.43782169,230.6566266000009,54478.36980024 2023-03-06,18:51:50.000,65,11123572,-795,0,1678128709,12909.47150323999,230.83990397999878,54478.46761992 2023-03-06,18:51:51.000,65,11123619,-795,0,1678128710,12909.49844848,231.08662352999818,54478.6353108 2023-03-06,18:51:52.000,65,11123596,-795,0,1678128711,12909.592756819991,231.2276061299999,54478.6003752 2023-03-06,18:51:53.000,65,11123612,-795,0,1678128712,12909.599493130001,231.4108835099978,54478.4606328 2023-03-06,18:51:54.000,65,11123558,-795,0,1678128713,12909.666856229996,231.58006263000425,54478.572426720006 2023-03-06,18:51:55.000,65,11123445,-795,0,1678128714,12909.754428259992,231.7210452299987,54478.523516880006 2023-03-06,18:51:56.000,65,11123647,-795,0,1678128715,12909.889154459997,231.96071564999875,54478.6353108 2023-03-06,18:51:57.000,65,11123514,-795,0,1678128716,12910.003671729988,232.03825607999897,54478.6003752 2023-03-06,18:51:58.000,65,11123605,-795,0,1678128717,12910.037353279993,232.28497562999837,54478.53749112 2023-03-06,18:51:59.000,65,11123571,-795,0,1678128718,12910.24617888999,232.38366345000395,54478.59338808001 2023-03-06,18:52:00.000,65,11123656,-795,0,1678128719,12910.232706269999,232.54579344000376,54478.58640096 2023-03-06,18:52:01.000,65,11123553,-795,0,1678128720,12910.360696159994,232.59513734999928,54478.73313048001 2023-03-06,18:52:02.000,65,11123531,-795,0,1678128721,12910.293333059999,232.60218647999864,54478.73313048001 2023-03-06,18:52:03.000,65,11123557,-795,0,1678128722,12910.273124129999,232.79956212000252,54478.66325928001 2023-03-06,18:52:04.000,65,11123528,-795,0,1678128723,12910.178815789994,232.9687412400017,54478.719156240004 2023-03-06,18:52:05.000,65,11123619,-795,0,1678128724,12910.219233649994,233.02513428000384,54478.670246400005 2023-03-06,18:52:06.000,65,11123615,-795,0,1678128725,12910.138397929994,233.20136253000237,54478.74710472 2023-03-06,18:52:07.000,65,11123591,-795,0,1678128726,12910.151870549998,233.33529600000475,54478.74710472 2023-03-06,18:52:08.000,65,11123586,-795,0,1678128727,12910.084507449988,233.49037685999792,54478.69819488 2023-03-06,18:52:09.000,65,11123587,-795,0,1678128728,12910.131661619998,233.69480163000117,54478.7750532 2023-03-06,18:52:10.000,65,11123521,-795,0,1678128729,12910.097980069993,233.77939119000075,54478.74710472 2023-03-06,18:52:11.000,65,11123673,-795,0,1678128730,12910.158606859994,233.70185076000053,54478.80998880001 2023-03-06,18:52:12.000,65,11123627,-795,0,1678128731,12910.138397929994,233.6877525000018,54478.89383424 2023-03-06,18:52:13.000,65,11123589,-795,0,1678128732,12910.111452689998,233.6243103300003,54478.74710472 2023-03-06,18:52:14.000,65,11123557,-795,0,1678128733,12910.044089589988,233.6243103300003,54478.75409184 2023-03-06,18:52:15.000,65,11123550,-795,0,1678128734,12910.030616969998,233.68070337000245,54479.0894736 2023-03-06,18:52:16.000,65,11123574,-795,0,1678128735,12910.071034829998,233.69480163000117,54479.14537056001 2023-03-06,18:52:17.000,65,11123570,-795,0,1678128736,12910.003671729988,233.71594901999924,54478.89383424 2023-03-06,18:52:18.000,65,11123526,-795,0,1678128737,12910.023880659988,233.65250684999774,54478.99864104001 2023-03-06,18:52:19.000,65,11123608,-795,0,1678128738,12910.091243759998,233.64545771999838,54479.03357664 2023-03-06,18:52:20.000,65,11123586,-795,0,1678128739,12910.044089589988,233.69480163000117,54479.04755088001 2023-03-06,18:52:21.000,65,11123624,-795,0,1678128740,12910.138397929994,233.55381902999943,54479.04755088001 2023-03-06,18:52:22.000,65,11123663,-795,0,1678128741,12910.057562209993,233.56791728999815,54479.1593448 2023-03-06,18:52:23.000,65,11123591,-795,0,1678128742,12910.131661619998,233.41988556000433,54479.06851224001 2023-03-06,18:52:24.000,65,11123585,-795,0,1678128743,12910.172079479999,233.39168903999962,54479.054538000004 2023-03-06,18:52:25.000,65,11123520,-795,0,1678128744,12910.293333059999,233.30005035000067,54479.18030616 2023-03-06,18:52:26.000,65,11123536,-795,0,1678128745,12910.35395985,233.25070643999788,54479.19428040001 2023-03-06,18:52:27.000,65,11123540,-795,0,1678128746,12910.40785032999,233.1661168799983,54479.124409200005 2023-03-06,18:52:28.000,65,11123601,-795,0,1678128747,12910.441531879995,233.06742906,54479.03357664 2023-03-06,18:52:29.000,65,11123645,-795,0,1678128748,12910.43479557,233.01808515000448,54479.11043496 2023-03-06,18:52:30.000,65,11123609,-795,0,1678128749,12910.56952176999,232.89824994000082,54479.243190240006 2023-03-06,18:52:31.000,65,11123526,-795,0,1678128750,12910.481949739995,232.84185689999867,54479.04755088001 2023-03-06,18:52:32.000,65,11123608,-795,0,1678128751,12910.56952176999,232.7572673399991,54479.23620312001 2023-03-06,18:52:33.000,65,11123638,-795,0,1678128752,12910.61667594,232.65857952000079,54479.25716448 2023-03-06,18:52:34.000,65,11123595,-795,0,1678128753,12910.52910390999,232.60218647999864,54479.2990872 2023-03-06,18:52:35.000,65,11123531,-795,0,1678128754,12910.52910390999,232.5387443100044,54479.222228880004 2023-03-06,18:52:36.000,65,11123601,-795,0,1678128755,12910.50889497999,232.5246460499984,54479.26415160001 2023-03-06,18:52:37.000,65,11123634,-795,0,1678128756,12910.49542236,232.46825301000354,54479.292100080005 2023-03-06,18:52:38.000,65,11123597,-795,0,1678128757,12910.43479557,232.48235127000225,54479.20825464 2023-03-06,18:52:39.000,65,11123584,-795,0,1678128758,12910.380905089994,232.49644953000097,54479.23620312001 2023-03-06,18:52:40.000,65,11123584,-795,0,1678128759,12910.38764139999,232.41890910000075,54479.33402280001 2023-03-06,18:52:41.000,65,11123570,-795,0,1678128760,12910.38764139999,232.41890910000075,54479.38293264001 2023-03-06,18:52:42.000,65,11123545,-795,0,1678128761,12910.320278299994,232.31317215000308,54479.30607432 2023-03-06,18:52:43.000,65,11123546,-795,0,1678128762,12910.259651509994,232.31317215000308,54479.173319040005 2023-03-06,18:52:44.000,65,11123551,-795,0,1678128763,12910.178815789994,232.2285825900035,54479.34799704 2023-03-06,18:52:45.000,65,11123451,-795,0,1678128764,12910.212497339999,232.12284563999856,54479.410881120006 2023-03-06,18:52:46.000,65,11123623,-795,0,1678128765,12910.192288409999,231.94661739000003,54479.292100080005 2023-03-06,18:52:47.000,65,11123557,-795,0,1678128766,12910.118188999993,231.92547000000195,54479.292100080005 2023-03-06,18:52:48.000,65,11123489,-795,0,1678128767,12910.050825899998,231.89727348000451,54479.32004856 2023-03-06,18:52:49.000,65,11123571,-795,0,1678128768,12909.983462800003,231.76334001000214,54479.389919760004 2023-03-06,18:52:50.000,65,11123563,-795,0,1678128769,12909.862209220002,231.74219262000406,54479.3689584 2023-03-06,18:52:51.000,65,11123535,-795,0,1678128770,12909.761164570002,231.62940653999976,54479.35498416001 2023-03-06,18:52:52.000,65,11123664,-795,0,1678128771,12909.673592539992,231.56596436999826,54479.38293264001 2023-03-06,18:52:53.000,65,11123631,-795,0,1678128772,12909.51865741,231.48137480999867,54479.173319040005 2023-03-06,18:52:54.000,65,11123633,-795,0,1678128773,12909.424349069996,231.45317829000123,54479.124409200005 2023-03-06,18:52:55.000,65,11123595,-795,0,1678128774,12909.33677704,231.43908003000251,54479.30607432 2023-03-06,18:52:56.000,65,11123629,-795,0,1678128775,12909.242468699995,231.3615396000023,54479.36197128001 2023-03-06,18:52:57.000,65,11123560,-795,0,1678128776,12909.16836928999,231.36858873000165,54479.243190240006 2023-03-06,18:52:58.000,65,11123589,-795,0,1678128777,12908.979752609994,231.29809743000078,54479.16633192001 2023-03-06,18:52:59.000,65,11123614,-795,0,1678128778,12908.791135929998,231.32629394999822,54479.0894736 2023-03-06,18:53:00.000,65,11123585,-795,0,1678128779,12908.696827589993,231.25580265000463,54479.15235768 2023-03-06,18:53:01.000,65,11123639,-795,0,1678128780,12908.488001979997,231.23465525999927,54479.11043496 2023-03-06,18:53:02.000,65,11123638,-795,0,1678128781,12908.306121609996,231.2276061299999,54479.124409200005 2023-03-06,18:53:03.000,65,11123558,-795,0,1678128782,12908.15792279,231.2769500400027,54478.9846668 2023-03-06,18:53:04.000,65,11123599,-795,0,1678128783,12908.09055968999,231.29104830000142,54479.04755088001 2023-03-06,18:53:05.000,65,11123625,-795,0,1678128784,12908.03666921,231.3615396000023,54479.18729328001 2023-03-06,18:53:06.000,65,11123542,-795,0,1678128785,12907.861525149994,231.3403922100042,54479.124409200005 2023-03-06,18:53:07.000,65,11123546,-795,0,1678128786,12907.767216809989,231.4249817700038,54479.03357664 2023-03-06,18:53:08.000,65,11123625,-795,0,1678128787,12907.612281679998,231.43908003000251,54478.96370544 2023-03-06,18:53:09.000,65,11123602,-795,0,1678128788,12907.538182269993,231.4743256799993,54478.85191152001 2023-03-06,18:53:10.000,65,11123598,-795,0,1678128789,12907.416928689992,231.53071872000146,54478.90082136001 2023-03-06,18:53:11.000,65,11123605,-795,0,1678128790,12907.322620350002,231.59416089000297,54479.02658952001 2023-03-06,18:53:12.000,65,11123630,-795,0,1678128791,12907.201366770001,231.53776785000082,54479.04056376 2023-03-06,18:53:13.000,65,11123537,-795,0,1678128792,12907.167685219996,231.56596436999826,54478.89383424 2023-03-06,18:53:14.000,65,11123627,-795,0,1678128793,12907.12053105,231.49547307000466,54478.9846668 2023-03-06,18:53:15.000,65,11123618,-795,0,1678128794,12907.066640569996,231.46727654999995,54478.8449244 2023-03-06,18:53:16.000,65,11123660,-795,0,1678128795,12906.985804849995,231.48842393999803,54478.886847120004 2023-03-06,18:53:17.000,65,11123652,-795,0,1678128796,12906.91844175,231.46727654999995,54478.69819488 2023-03-06,18:53:18.000,65,11123596,-795,0,1678128797,12906.77697924,231.44612916000187,54478.68422064001 2023-03-06,18:53:19.000,65,11123548,-795,0,1678128798,12906.8173971,231.39678524999908,54478.93575696 2023-03-06,18:53:20.000,65,11123547,-795,0,1678128799,12906.75003399999,231.35449047000293,54478.82396304 2023-03-06,18:53:21.000,65,11123625,-795,0,1678128800,12906.72982506999,231.29104830000142,54478.886847120004 2023-03-06,18:53:22.000,65,11123614,-795,0,1678128801,12906.64898934999,231.28399917000206,54478.81697592 2023-03-06,18:53:23.000,65,11123646,-795,0,1678128802,12906.500790529994,231.2769500400027,54478.65627216 2023-03-06,18:53:24.000,65,11123575,-795,0,1678128803,12906.494054219998,231.2769500400027,54478.65627216 2023-03-06,18:53:25.000,65,11123618,-795,0,1678128804,12906.473845289998,231.31924481999886,54478.719156240004 2023-03-06,18:53:26.000,65,11123605,-795,0,1678128805,12906.494054219998,231.1782622200044,54478.72614336 2023-03-06,18:53:27.000,65,11123637,-795,0,1678128806,12906.460372669993,231.26990091000334,54478.60736232 2023-03-06,18:53:28.000,65,11123581,-795,0,1678128807,12906.507526839989,231.30514656000014,54478.69120776001 2023-03-06,18:53:29.000,65,11123596,-795,0,1678128808,12906.581626249994,231.2135078700012,54478.75409184 2023-03-06,18:53:30.000,65,11123623,-795,0,1678128809,12906.60857148999,231.19940961000248,54478.670246400005 2023-03-06,18:53:31.000,65,11123556,-795,0,1678128810,12906.595098869999,231.10777092000353,54478.670246400005 2023-03-06,18:53:32.000,65,11123629,-795,0,1678128811,12906.561417319994,231.1148200500029,54478.62832368 2023-03-06,18:53:33.000,65,11123707,-795,0,1678128812,12906.588362559989,231.07957439999882,54478.53749112 2023-03-06,18:53:34.000,65,11123565,-795,0,1678128813,12906.595098869999,231.0302304900033,54478.53749112 2023-03-06,18:53:35.000,65,11123635,-795,0,1678128814,12906.595098869999,231.0020339699986,54478.56543960001 2023-03-06,18:53:36.000,65,11123645,-795,0,1678128815,12906.73656138,230.80465833000198,54478.71216912001 2023-03-06,18:53:37.000,65,11123601,-795,0,1678128816,12906.763506619995,230.7835109400039,54478.72614336 2023-03-06,18:53:38.000,65,11123605,-795,0,1678128817,12906.723088759994,230.74121616000048,54478.55845248 2023-03-06,18:53:39.000,65,11123594,-795,0,1678128818,12906.702879829994,230.77646181000455,54478.44665856001 2023-03-06,18:53:40.000,65,11123697,-795,0,1678128819,12906.682670899994,230.6707248599996,54478.43967144 2023-03-06,18:53:41.000,65,11123548,-795,0,1678128820,12906.702879829994,230.66367573000025,54478.54447824001 2023-03-06,18:53:42.000,65,11123644,-795,0,1678128821,12906.662461969994,230.62843008000345,54478.50954264 2023-03-06,18:53:43.000,65,11123640,-795,0,1678128822,12906.655725659999,230.64252834000217,54478.453645680005 2023-03-06,18:53:44.000,65,11123568,-795,0,1678128823,12906.66919827999,230.6566266000009,54478.41871008 2023-03-06,18:53:45.000,65,11123531,-795,0,1678128824,12906.62878041999,230.67777398999897,54478.51652976001 2023-03-06,18:53:46.000,65,11123617,-795,0,1678128825,12906.60857148999,230.67777398999897,54478.4606328 2023-03-06,18:53:47.000,65,11123663,-795,0,1678128826,12906.62878041999,230.61433182000474,54478.36281312 2023-03-06,18:53:48.000,65,11123571,-795,0,1678128827,12906.581626249994,230.66367573000025,54478.44665856001 2023-03-06,18:53:49.000,65,11123606,-795,0,1678128828,12906.547944699989,230.64957747000153,54478.48159416 2023-03-06,18:53:50.000,65,11123577,-795,0,1678128829,12906.500790529994,230.6213809500041,54478.25800632001 2023-03-06,18:53:51.000,65,11123614,-795,0,1678128830,12906.507526839989,230.6918722499977,54478.42569720001 2023-03-06,18:53:52.000,65,11123604,-795,0,1678128831,12906.446900049988,230.6354792100028,54478.36281312 2023-03-06,18:53:53.000,65,11123620,-795,0,1678128832,12906.399745879993,230.71301964000304,54478.355826000006 2023-03-06,18:53:54.000,65,11123619,-795,0,1678128833,12906.433427429998,230.66367573000025,54478.355826000006 2023-03-06,18:53:55.000,65,11123578,-795,0,1678128834,12906.359328019993,230.69892138000432,54478.3208904 2023-03-06,18:53:56.000,65,11123553,-795,0,1678128835,12906.332382779998,230.7200687700024,54478.41172296 2023-03-06,18:53:57.000,65,11123541,-795,0,1678128836,12906.258283369993,230.72711790000176,54478.25800632001 2023-03-06,18:53:58.000,65,11123626,-795,0,1678128837,12906.137029789992,230.70597051000368,54478.19512224 2023-03-06,18:53:59.000,65,11123562,-795,0,1678128838,12906.163975030002,230.70597051000368,54478.41172296 2023-03-06,18:54:00.000,65,11123639,-795,0,1678128839,12906.137029789992,230.64957747000153,54478.4606328 2023-03-06,18:54:01.000,65,11123511,-795,0,1678128840,12906.089875619997,230.57908617000066,54478.334864640005 2023-03-06,18:54:02.000,65,11123581,-795,0,1678128841,12905.928204179996,230.52269312999852,54478.27198056 2023-03-06,18:54:03.000,65,11123556,-795,0,1678128842,12905.77326904999,230.48744748000172,54478.16018664001 2023-03-06,18:54:04.000,65,11123496,-795,0,1678128843,12905.67896071,230.473349220003,54478.44665856001 2023-03-06,18:54:05.000,65,11123637,-795,0,1678128844,12905.63854285,230.48039835000236,54478.49556840001 2023-03-06,18:54:06.000,65,11123509,-795,0,1678128845,12905.55097081999,230.4451526999983,54478.34185176 2023-03-06,18:54:07.000,65,11123602,-795,0,1678128846,12905.443189859994,230.43810356999893,54478.34883888001 2023-03-06,18:54:08.000,65,11123605,-795,0,1678128847,12905.348881519989,230.34646487999998,54478.3208904 2023-03-06,18:54:09.000,65,11123567,-795,0,1678128848,12905.288254729989,230.3253174900019,54478.44665856001 2023-03-06,18:54:10.000,65,11123588,-795,0,1678128849,12905.241100559993,230.35351400999934,54478.43268432 2023-03-06,18:54:11.000,65,11123561,-795,0,1678128850,12905.146792219988,230.3253174900019,54478.41871008 2023-03-06,18:54:12.000,65,11123622,-795,0,1678128851,12905.146792219988,230.28302270999848,54478.39774872001 2023-03-06,18:54:13.000,65,11123569,-795,0,1678128852,12904.971648159997,230.33236662000127,54478.29992904 2023-03-06,18:54:14.000,65,11123608,-795,0,1678128853,12904.958175539992,230.31826836000255,54478.26499344 2023-03-06,18:54:15.000,65,11123652,-795,0,1678128854,12904.944702920002,230.29007183999784,54478.34185176 2023-03-06,18:54:16.000,65,11123539,-795,0,1678128855,12904.884076130002,230.17023663000145,54478.46761992 2023-03-06,18:54:17.000,65,11123609,-795,0,1678128856,12904.715668379991,230.18433489000017,54478.39774872001 2023-03-06,18:54:18.000,65,11123502,-795,0,1678128857,12904.57420586999,230.12794184999802,54478.30691616001 2023-03-06,18:54:19.000,65,11123594,-795,0,1678128858,12904.365380259995,230.0997453300006,54478.27198056 2023-03-06,18:54:20.000,65,11123587,-795,0,1678128859,12904.19023619999,230.0997453300006,54478.31390328 2023-03-06,18:54:21.000,65,11123503,-795,0,1678128860,12903.981410589993,230.0785979400025,54478.29992904 2023-03-06,18:54:22.000,65,11123593,-795,0,1678128861,12903.752376049997,230.0997453300006,54478.285954800005 2023-03-06,18:54:23.000,65,11123561,-795,0,1678128862,12903.563759370001,230.12089271999866,54478.13922528001 2023-03-06,18:54:24.000,65,11123582,-795,0,1678128863,12903.455978409991,230.12089271999866,54478.188135120006 2023-03-06,18:54:25.000,65,11123607,-795,0,1678128864,12903.39535161999,230.21253141000489,54478.19512224 2023-03-06,18:54:26.000,65,11123597,-795,0,1678128865,12903.13937184,230.13499098000466,54478.23005784001 2023-03-06,18:54:27.000,65,11123550,-795,0,1678128866,12903.05853612,230.2266296700036,54478.17416088 2023-03-06,18:54:28.000,65,11123643,-795,0,1678128867,12902.896864679999,230.21253141000489,54477.99249576001 2023-03-06,18:54:29.000,65,11123591,-795,0,1678128868,12902.795820029998,230.23367880000296,54477.97852152 2023-03-06,18:54:30.000,65,11123654,-795,0,1678128869,12902.755402169998,230.29007183999784,54478.0763412 2023-03-06,18:54:31.000,65,11123521,-795,0,1678128870,12902.748665859988,230.33941575000063,54478.11127680001 2023-03-06,18:54:32.000,65,11123635,-795,0,1678128871,12902.681302759993,230.30417010000383,54477.999482880005 2023-03-06,18:54:33.000,65,11123625,-795,0,1678128872,12902.472477149997,230.3605631399987,54477.97153440001 2023-03-06,18:54:34.000,65,11123527,-795,0,1678128873,12902.479213459992,230.39580879000277,54477.89467608001 2023-03-06,18:54:35.000,65,11123635,-795,0,1678128874,12902.391641429997,230.48039835000236,54477.87371472001 2023-03-06,18:54:36.000,65,11123643,-795,0,1678128875,12902.378168809992,230.4240053100002,54477.94358592001 2023-03-06,18:54:37.000,65,11123600,-795,0,1678128876,12902.317542019991,230.48039835000236,54477.78986928 2023-03-06,18:54:38.000,65,11123598,-795,0,1678128877,12902.22323368,230.46630009000364,54477.76890792 2023-03-06,18:54:39.000,65,11123548,-795,0,1678128878,12902.236706299991,230.38171053000406,54477.880701840004 2023-03-06,18:54:40.000,65,11123497,-795,0,1678128879,12902.149134269996,230.4099070500015,54477.7968564 2023-03-06,18:54:41.000,65,11123502,-795,0,1678128880,12902.229969989996,230.4099070500015,54477.97852152 2023-03-06,18:54:42.000,65,11123554,-795,0,1678128881,12902.18281582,230.45220182999765,54477.9365988 2023-03-06,18:54:43.000,65,11123545,-795,0,1678128882,12902.088507479995,230.3605631399987,54477.685062480006 2023-03-06,18:54:44.000,65,11123652,-795,0,1678128883,12902.05482592999,230.38875966000342,54477.74794656 2023-03-06,18:54:45.000,65,11123642,-795,0,1678128884,12902.048089619995,230.41695618000085,54477.71999808 2023-03-06,18:54:46.000,65,11123574,-795,0,1678128885,12902.04135331,230.48039835000236,54477.71999808 2023-03-06,18:54:47.000,65,11123594,-795,0,1678128886,12902.088507479995,230.55088965000323,54477.831792000004 2023-03-06,18:54:48.000,65,11123615,-795,0,1678128887,12902.04135331,230.61433182000474,54477.82480488001 2023-03-06,18:54:49.000,65,11123684,-795,0,1678128888,12901.987462829995,230.64957747000153,54477.7968564 2023-03-06,18:54:50.000,65,11123551,-795,0,1678128889,12901.93357234999,230.69892138000432,54477.67108824 2023-03-06,18:54:51.000,65,11123555,-795,0,1678128890,12901.906627109995,230.74121616000048,54477.67108824 2023-03-06,18:54:52.000,65,11123560,-795,0,1678128891,12901.89315448999,230.85400224000477,54477.664101120004 2023-03-06,18:54:53.000,65,11123647,-795,0,1678128892,12901.95378127999,230.89629702000093,54477.63615264001 2023-03-06,18:54:54.000,65,11123583,-795,0,1678128893,12901.886418179995,231.07957439999882,54477.482436 2023-03-06,18:54:55.000,65,11123596,-795,0,1678128894,12901.886418179995,231.19236048000312,54477.53134584 2023-03-06,18:54:56.000,65,11123590,-795,0,1678128895,12902.02114438,231.3121956899995,54477.67807536001 2023-03-06,18:54:57.000,65,11123527,-795,0,1678128896,12902.048089619995,231.40383437999844,54477.615191280005 2023-03-06,18:54:58.000,65,11123522,-795,0,1678128897,12902.088507479995,231.50957133000338,54477.60121704 2023-03-06,18:54:59.000,65,11123535,-795,0,1678128898,12902.06156224,231.6082591500017,54477.482436 2023-03-06,18:55:00.000,65,11123533,-795,0,1678128899,12902.08177117,231.70694697,54477.60820416001 2023-03-06,18:55:01.000,65,11123587,-795,0,1678128900,12902.18281582,231.75629088000278,54477.46846176001 2023-03-06,18:55:02.000,65,11123520,-795,0,1678128901,12902.216497369991,231.84088044000237,54477.6221784 2023-03-06,18:55:03.000,65,11123616,-795,0,1678128902,12902.256915229991,231.92547000000195,54477.75493368001 2023-03-06,18:55:04.000,65,11123517,-795,0,1678128903,12902.26365154,231.96071564999875,54477.67108824 2023-03-06,18:55:05.000,65,11123646,-795,0,1678128904,12902.405114050001,232.07350173000304,54477.67807536001 2023-03-06,18:55:06.000,65,11123544,-795,0,1678128905,12902.432059289997,232.17218955000135,54477.782882160005 2023-03-06,18:55:07.000,65,11123588,-795,0,1678128906,12902.418586669992,232.21448433000478,54477.713010960004 2023-03-06,18:55:08.000,65,11123544,-795,0,1678128907,12902.425322980002,232.24268085000222,54477.566281440006 2023-03-06,18:55:09.000,65,11123583,-795,0,1678128908,12902.472477149997,232.28497562999837,54477.52435872 2023-03-06,18:55:10.000,65,11123549,-795,0,1678128909,12902.573521799997,232.29202475999773,54477.72698520001 2023-03-06,18:55:11.000,65,11123613,-795,0,1678128910,12902.586994420002,232.25677911000093,54477.831792000004 2023-03-06,18:55:12.000,65,11123688,-795,0,1678128911,12902.553312869997,232.2638282400003,54477.713010960004 2023-03-06,18:55:13.000,65,11123583,-795,0,1678128912,12902.593730729997,232.28497562999837,54477.78986928 2023-03-06,18:55:14.000,65,11123575,-795,0,1678128913,12902.613939659997,232.24268085000222,54477.7968564 2023-03-06,18:55:15.000,65,11123547,-795,0,1678128914,12902.586994420002,232.22153346000414,54477.901663200006 2023-03-06,18:55:16.000,65,11123635,-795,0,1678128915,12902.654357519998,232.18628781000007,54477.97852152 2023-03-06,18:55:17.000,65,11123665,-795,0,1678128916,12902.553312869997,232.25677911000093,54477.80384352001 2023-03-06,18:55:18.000,65,11123564,-795,0,1678128917,12902.566785490002,232.17218955000135,54477.81083064 2023-03-06,18:55:19.000,65,11123568,-795,0,1678128918,12902.533103939997,232.23563172000286,54477.9365988 2023-03-06,18:55:20.000,65,11123552,-795,0,1678128919,12902.519631319992,232.27087736999965,54478.02743136 2023-03-06,18:55:21.000,65,11123597,-795,0,1678128920,12902.479213459992,232.30612302000372,54477.97153440001 2023-03-06,18:55:22.000,65,11123671,-795,0,1678128921,12902.519631319992,232.3625160599986,54477.950573040005 2023-03-06,18:55:23.000,65,11123583,-795,0,1678128922,12902.378168809992,232.53169517999777,54477.8667276 2023-03-06,18:55:24.000,65,11123615,-795,0,1678128923,12902.297333089991,232.609235609998,54477.8667276 2023-03-06,18:55:25.000,65,11123579,-795,0,1678128924,12902.256915229991,232.79251299000316,54477.852753360006 2023-03-06,18:55:26.000,65,11123598,-795,0,1678128925,12902.20302475,232.8841516800021,54477.94358592001 2023-03-06,18:55:27.000,65,11123583,-795,0,1678128926,12902.11545271999,232.99693775999913,54478.069354080006 2023-03-06,18:55:28.000,65,11123654,-795,0,1678128927,12901.987462829995,233.12382210000214,54478.020444240006 2023-03-06,18:55:29.000,65,11123607,-795,0,1678128928,12901.987462829995,233.20841166000173,54477.97852152 2023-03-06,18:55:30.000,65,11123468,-795,0,1678128929,12902.00093545,233.3282468699981,54478.09031544001 2023-03-06,18:55:31.000,65,11123548,-795,0,1678128930,12901.987462829995,233.37054165000154,54478.10428968 2023-03-06,18:55:32.000,65,11123651,-795,0,1678128931,12901.98072652,233.4762785999992,54478.048392720004 2023-03-06,18:55:33.000,65,11123569,-795,0,1678128932,12901.92009973,233.59611381000286,54477.97852152 2023-03-06,18:55:34.000,65,11123599,-795,0,1678128933,12901.846000319994,233.6736542400031,54477.96454728 2023-03-06,18:55:35.000,65,11123642,-795,0,1678128934,12901.987462829995,233.73004727999796,54478.069354080006 2023-03-06,18:55:36.000,65,11123603,-795,0,1678128935,12901.926836039995,233.7864403200001,54478.237044960006 2023-03-06,18:55:37.000,65,11123591,-795,0,1678128936,12901.95378127999,233.84988249000162,54478.27198056 2023-03-06,18:55:38.000,65,11123598,-795,0,1678128937,12901.886418179995,233.9344720500012,54478.0763412 2023-03-06,18:55:39.000,65,11123578,-795,0,1678128938,12901.83252769999,233.969717699998,54478.216083600004 2023-03-06,18:55:40.000,65,11123567,-795,0,1678128939,12901.798846149999,234.00496335000207,54478.25800632001 2023-03-06,18:55:41.000,65,11123577,-795,0,1678128940,12901.85947294,234.0825037800023,54478.34185176 2023-03-06,18:55:42.000,65,11123580,-795,0,1678128941,12901.85273662999,234.04725812999823,54478.285954800005 2023-03-06,18:55:43.000,65,11123566,-795,0,1678128942,12901.778637219999,234.06135639000422,54478.25800632001 2023-03-06,18:55:44.000,65,11123621,-795,0,1678128943,12901.825791389994,234.02611074000015,54478.25800632001 2023-03-06,18:55:45.000,65,11123676,-795,0,1678128944,12901.83926401,234.02611074000015,54478.37678736001 2023-03-06,18:55:46.000,65,11123588,-795,0,1678128945,12901.81231876999,233.9344720500012,54478.48858128 2023-03-06,18:55:47.000,65,11123491,-795,0,1678128946,12901.765164599994,233.96266856999864,54478.46761992 2023-03-06,18:55:48.000,65,11123577,-795,0,1678128947,12901.623702089993,233.9979142200027,54478.383774480004 2023-03-06,18:55:49.000,65,11123566,-795,0,1678128948,12901.616965779998,233.9979142200027,54478.32787752001 2023-03-06,18:55:50.000,65,11123580,-795,0,1678128949,12901.630438399989,234.0190616100008,54478.58640096 2023-03-06,18:55:51.000,65,11123590,-795,0,1678128950,12901.630438399989,233.96266856999864,54478.64229792001 2023-03-06,18:55:52.000,65,11123607,-795,0,1678128951,12901.616965779998,233.95561943999928,54478.59338808001 2023-03-06,18:55:53.000,65,11123580,-795,0,1678128952,12901.576547919998,233.94152118000056,54478.57941384 2023-03-06,18:55:54.000,65,11123543,-795,0,1678128953,12901.590020539988,233.9203737900025,54478.67723352 2023-03-06,18:55:55.000,65,11123558,-795,0,1678128954,12901.542866369993,233.84283336000226,54478.58640096 2023-03-06,18:55:56.000,65,11123612,-795,0,1678128955,12901.529393749988,233.91332466000313,54478.705182 2023-03-06,18:55:57.000,65,11123612,-795,0,1678128956,12901.502448509993,233.8710298799997,54478.6353108 2023-03-06,18:55:58.000,65,11123586,-795,0,1678128957,12901.414876479997,233.89217726999777,54478.55845248 2023-03-06,18:55:59.000,65,11123602,-795,0,1678128958,12901.387931240002,233.99086509000335,54478.740117600006 2023-03-06,18:56:00.000,65,11123598,-795,0,1678128959,12901.320568139992,234.06135639000422,54478.66325928001 2023-03-06,18:56:01.000,65,11123570,-795,0,1678128960,12901.226259800002,234.0825037800023,54478.7750532 2023-03-06,18:56:02.000,65,11123648,-795,0,1678128961,12901.158896699992,234.08955291000166,54478.74710472 2023-03-06,18:56:03.000,65,11123601,-795,0,1678128962,12901.084797290001,234.19528985999932,54478.355826000006 2023-03-06,18:56:04.000,65,11123538,-795,0,1678128963,12901.057852049991,234.20233898999868,54478.48858128 2023-03-06,18:56:05.000,65,11123521,-795,0,1678128964,12901.071324669996,234.25168290000147,54478.72614336 2023-03-06,18:56:06.000,65,11123603,-795,0,1678128965,12900.92312585,234.42086202000064,54478.789027440005 2023-03-06,18:56:07.000,65,11123634,-795,0,1678128966,12900.808608579995,234.4561076700047,54478.73313048001 2023-03-06,18:56:08.000,65,11123710,-795,0,1678128967,12900.76145441,234.6746306999994,54478.71216912001 2023-03-06,18:56:09.000,65,11123381,-795,0,1678128968,12900.8220812,234.61823766000452,54478.81697592 2023-03-06,18:56:10.000,65,11123660,-795,0,1678128969,12900.74124548,234.66053244000068,54478.8449244 2023-03-06,18:56:11.000,65,11123502,-795,0,1678128970,12900.727772859995,234.7380728700009,54478.69819488 2023-03-06,18:56:12.000,65,11123581,-795,0,1678128971,12900.74124548,234.81561330000113,54478.719156240004 2023-03-06,18:56:13.000,65,11123695,-795,0,1678128972,12900.81534488999,234.8367606899992,54478.61434944001 2023-03-06,18:56:14.000,65,11123496,-795,0,1678128973,12900.869235369995,234.78036765000434,54478.670246400005 2023-03-06,18:56:15.000,65,11123607,-795,0,1678128974,12900.970280019996,234.85790808000456,54478.789027440005 2023-03-06,18:56:16.000,65,11123593,-795,0,1678128975,12901.071324669996,234.79446591000305,54478.82396304 2023-03-06,18:56:17.000,65,11123555,-795,0,1678128976,12901.111742529996,234.84380981999857,54478.86588576 2023-03-06,18:56:18.000,65,11123582,-795,0,1678128977,12901.219523489992,234.91430111999944,54478.69819488 2023-03-06,18:56:19.000,65,11123558,-795,0,1678128978,12901.320568139992,234.87905547000264,54478.65627216 2023-03-06,18:56:20.000,65,11123587,-795,0,1678128979,12901.462030649993,234.886104600002,54478.65627216 2023-03-06,18:56:21.000,65,11123675,-795,0,1678128980,12901.603493159993,234.84380981999857,54478.80300168 2023-03-06,18:56:22.000,65,11123488,-795,0,1678128981,12901.724746739994,234.90020286000072,54478.82396304 2023-03-06,18:56:23.000,65,11123549,-795,0,1678128982,12901.83252769999,234.90020286000072,54478.74710472 2023-03-06,18:56:24.000,65,11123772,-795,0,1678128983,12901.89315448999,234.85790808000456,54478.75409184 2023-03-06,18:56:25.000,65,11123538,-795,0,1678128984,12901.85947294,234.85085894999793,54478.83095016001 2023-03-06,18:56:26.000,65,11123680,-795,0,1678128985,12902.03461699999,234.8367606899992,54478.87287288 2023-03-06,18:56:27.000,65,11123494,-795,0,1678128986,12902.027880689995,234.84380981999857,54478.80998880001 2023-03-06,18:56:28.000,65,11123494,-795,0,1678128987,12902.027880689995,234.86495721000392,54478.8449244 2023-03-06,18:56:29.000,65,11123768,-795,0,1678128988,12902.108716409995,234.90020286000072,54478.69120776001 2023-03-06,18:56:30.000,65,11123566,-795,0,1678128989,12902.04135331,234.90725199000008,54478.76806608 2023-03-06,18:56:31.000,65,11123570,-795,0,1678128990,12902.108716409995,234.9213502499988,54478.87287288 2023-03-06,18:56:32.000,65,11123618,-795,0,1678128991,12902.13566164999,234.85790808000456,54478.85191152001 2023-03-06,18:56:33.000,65,11123624,-795,0,1678128992,12902.16260689,234.87905547000264,54478.886847120004 2023-03-06,18:56:34.000,65,11123512,-795,0,1678128993,12902.22323368,234.97069416000159,54478.82396304 2023-03-06,18:56:35.000,65,11123568,-795,0,1678128994,12902.06156224,234.886104600002,54478.81697592 2023-03-06,18:56:36.000,65,11123596,-795,0,1678128995,12902.169343199996,234.8367606899992,54478.78204032001 2023-03-06,18:56:37.000,65,11123548,-795,0,1678128996,12902.18281582,234.886104600002,54478.69120776001 2023-03-06,18:56:38.000,65,11123656,-795,0,1678128997,12902.11545271999,234.8367606899992,54478.76806608 2023-03-06,18:56:39.000,65,11123585,-795,0,1678128998,12902.20302475,234.886104600002,54478.92178272 2023-03-06,18:56:40.000,65,11123634,-795,0,1678128999,12902.24344261,234.84380981999857,54479.08248648 2023-03-06,18:56:41.000,65,11123643,-795,0,1678129000,12902.256915229991,234.8226624300005,54479.0894736 2023-03-06,18:56:42.000,65,11123394,-795,0,1678129001,12902.310805709996,234.7733185199977,54478.9846668 2023-03-06,18:56:43.000,65,11123599,-795,0,1678129002,12902.236706299991,234.8226624300005,54478.75409184 2023-03-06,18:56:44.000,65,11123535,-795,0,1678129003,12902.290596779996,234.81561330000113,54478.87287288 2023-03-06,18:56:45.000,65,11123665,-795,0,1678129004,12902.398377739992,234.75217112999962,54478.94274408 2023-03-06,18:56:46.000,65,11123609,-795,0,1678129005,12902.452268219997,234.69577809000475,54479.054538000004 2023-03-06,18:56:47.000,65,11123583,-795,0,1678129006,12902.459004529992,234.61823766000452,54478.93575696 2023-03-06,18:56:48.000,65,11123474,-795,0,1678129007,12902.411850359997,234.56889375000173,54478.97767968001 2023-03-06,18:56:49.000,65,11123510,-795,0,1678129008,12902.472477149997,234.4561076700047,54479.02658952001 2023-03-06,18:56:50.000,65,11123597,-795,0,1678129009,12902.432059289997,234.28692854999827,54478.9846668 2023-03-06,18:56:51.000,65,11123594,-795,0,1678129010,12902.411850359997,234.25168290000147,54479.06152512 2023-03-06,18:56:52.000,65,11123617,-795,0,1678129011,12902.337750949991,234.1811916000006,54479.075499360006 2023-03-06,18:56:53.000,65,11123614,-795,0,1678129012,12902.236706299991,234.11070029999973,54478.99864104001 2023-03-06,18:56:54.000,65,11123572,-795,0,1678129013,12902.216497369991,234.07545465000294,54478.956718320005 2023-03-06,18:56:55.000,65,11123615,-795,0,1678129014,12902.256915229991,234.07545465000294,54479.15235768 2023-03-06,18:56:56.000,65,11123433,-795,0,1678129015,12902.209761059996,233.8992264000044,54479.27812584 2023-03-06,18:56:57.000,65,11123702,-795,0,1678129016,12902.16260689,233.97676683000464,54479.124409200005 2023-03-06,18:56:58.000,65,11123637,-795,0,1678129017,12902.027880689995,233.88512813999841,54479.054538000004 2023-03-06,18:56:59.000,65,11123590,-795,0,1678129018,12901.93357234999,233.79348944999947,54479.21524176001 2023-03-06,18:57:00.000,65,11123586,-795,0,1678129019,12901.926836039995,233.75119467000331,54479.229216 2023-03-06,18:57:01.000,65,11123577,-795,0,1678129020,12901.846000319994,233.7723420600014,54479.03357664 2023-03-06,18:57:02.000,65,11123528,-795,0,1678129021,12901.81231876999,233.70185076000053,54479.16633192001 2023-03-06,18:57:03.000,65,11123612,-795,0,1678129022,12901.724746739994,233.6877525000018,54479.10344784 2023-03-06,18:57:04.000,65,11123596,-795,0,1678129023,12901.731483049989,233.6243103300003,54479.222228880004 2023-03-06,18:57:05.000,65,11123555,-795,0,1678129024,12901.77190090999,233.55381902999943,54479.21524176001 2023-03-06,18:57:06.000,65,11123567,-795,0,1678129025,12901.697801499999,233.53267164000135,54479.16633192001 2023-03-06,18:57:07.000,65,11123605,-795,0,1678129026,12901.704537809994,233.44808208000177,54479.19428040001 2023-03-06,18:57:08.000,65,11123542,-795,0,1678129027,12901.718010429999,233.36349252000218,54479.11742208001 2023-03-06,18:57:09.000,65,11123533,-795,0,1678129028,12901.758428289999,233.35644339000282,54479.20126752 2023-03-06,18:57:10.000,65,11123574,-795,0,1678129029,12901.77190090999,233.3141486099994,54479.13838344 2023-03-06,18:57:11.000,65,11123581,-795,0,1678129030,12901.77190090999,233.28595209000196,54479.35498416001 2023-03-06,18:57:12.000,65,11123588,-795,0,1678129031,12901.85273662999,233.1802151400043,54479.32004856 2023-03-06,18:57:13.000,65,11123553,-795,0,1678129032,12901.83926401,233.0956255800047,54479.292100080005 2023-03-06,18:57:14.000,65,11123692,-795,0,1678129033,12901.85947294,232.9687412400017,54479.41786824 2023-03-06,18:57:15.000,65,11123582,-795,0,1678129034,12901.79210983999,232.87710255000275,54479.34799704 2023-03-06,18:57:16.000,65,11123614,-795,0,1678129035,12901.805582459994,232.76431646999845,54479.389919760004 2023-03-06,18:57:17.000,65,11123593,-795,0,1678129036,12901.718010429999,232.7572673399991,54479.229216 2023-03-06,18:57:18.000,65,11123619,-795,0,1678129037,12901.677592569999,232.58103909000056,54479.23620312001 2023-03-06,18:57:19.000,65,11123568,-795,0,1678129038,12901.691065189989,232.51759691999905,54479.40389400001 2023-03-06,18:57:20.000,65,11123527,-795,0,1678129039,12901.583284229993,232.44005648999882,54479.43184248001 2023-03-06,18:57:21.000,65,11123624,-795,0,1678129040,12901.515921129998,232.34136867000052,54479.38293264001 2023-03-06,18:57:22.000,65,11123628,-795,0,1678129041,12901.482239579993,232.2638282400003,54479.3689584 2023-03-06,18:57:23.000,65,11123577,-795,0,1678129042,12901.293622899997,232.277926499999,54479.292100080005 2023-03-06,18:57:24.000,65,11123572,-795,0,1678129043,12901.266677660002,232.15809129000263,54479.27812584 2023-03-06,18:57:25.000,65,11123664,-795,0,1678129044,12901.185841940001,232.12989476999792,54479.243190240006 2023-03-06,18:57:26.000,65,11123638,-795,0,1678129045,12901.071324669996,232.1157965099992,54479.341009920005 2023-03-06,18:57:27.000,65,11123628,-795,0,1678129046,12900.86249906,232.15104216000327,54479.20126752 2023-03-06,18:57:28.000,65,11123614,-795,0,1678129047,12900.81534488999,232.15809129000263,54479.1593448 2023-03-06,18:57:29.000,65,11123573,-795,0,1678129048,12900.72103655,232.21448433000478,54479.27113872 2023-03-06,18:57:30.000,65,11123502,-795,0,1678129049,12900.646937139994,232.28497562999837,54479.25017736 2023-03-06,18:57:31.000,65,11123581,-795,0,1678129050,12900.512210939989,232.4118599700014,54479.1593448 2023-03-06,18:57:32.000,65,11123591,-795,0,1678129051,12900.512210939989,232.49644953000097,54479.03357664 2023-03-06,18:57:33.000,65,11123529,-795,0,1678129052,12900.404429979993,232.59513734999928,54479.01960240001 2023-03-06,18:57:34.000,65,11123597,-795,0,1678129053,12900.289912709988,232.63038300000335,54478.9846668 2023-03-06,18:57:35.000,65,11123577,-795,0,1678129054,12900.303385329993,232.81366038000124,54479.124409200005 2023-03-06,18:57:36.000,65,11123580,-795,0,1678129055,12900.269703780003,232.90529907000018,54479.01261528 2023-03-06,18:57:37.000,65,11123600,-795,0,1678129056,12900.222549609993,233.08857644999807,54478.87986000001 2023-03-06,18:57:38.000,65,11123565,-795,0,1678129057,12900.316857949998,233.25070643999788,54478.97069256 2023-03-06,18:57:39.000,65,11123554,-795,0,1678129058,12900.357275809998,233.40578729999834,54478.9846668 2023-03-06,18:57:40.000,65,11123587,-795,0,1678129059,12900.364012119993,233.51152425000328,54478.97767968001 2023-03-06,18:57:41.000,65,11123631,-795,0,1678129060,12900.431375219989,233.68070337000245,54479.01261528 2023-03-06,18:57:42.000,65,11123566,-795,0,1678129061,12900.451584149989,233.7229981499986,54478.956718320005 2023-03-06,18:57:43.000,65,11123576,-795,0,1678129062,12900.417902599998,233.87807900999906,54478.97069256 2023-03-06,18:57:44.000,65,11123586,-795,0,1678129063,12900.397693669998,233.9344720500012,54478.94274408 2023-03-06,18:57:45.000,65,11123565,-795,0,1678129064,12900.431375219989,233.91332466000313,54479.01960240001 2023-03-06,18:57:46.000,65,11123634,-795,0,1678129065,12900.384221049993,234.06135639000422,54478.86588576 2023-03-06,18:57:47.000,65,11123547,-795,0,1678129066,12900.465056769994,234.12479855999845,54478.907808480006 2023-03-06,18:57:48.000,65,11123580,-795,0,1678129067,12900.55262879999,234.12479855999845,54478.93575696 2023-03-06,18:57:49.000,65,11123564,-795,0,1678129068,12900.586310349994,234.16004421000252,54478.99864104001 2023-03-06,18:57:50.000,65,11123558,-795,0,1678129069,12900.606519279994,234.16004421000252,54478.9846668 2023-03-06,18:57:51.000,65,11123558,-795,0,1678129070,12900.63346451999,234.2446337700021,54479.06152512 2023-03-06,18:57:52.000,65,11123554,-795,0,1678129071,12900.64020083,234.2446337700021,54479.04755088001 2023-03-06,18:57:53.000,65,11123643,-795,0,1678129072,12900.71430023999,234.2446337700021,54479.08248648 2023-03-06,18:57:54.000,65,11123506,-795,0,1678129073,12900.768190719995,234.2305355100034,54479.15235768 2023-03-06,18:57:55.000,65,11123570,-795,0,1678129074,12900.8220812,234.16709334000188,54479.075499360006 2023-03-06,18:57:56.000,65,11123619,-795,0,1678129075,12900.85576274999,234.16709334000188,54479.04755088001 2023-03-06,18:57:57.000,65,11123572,-795,0,1678129076,12900.909653229995,234.16004421000252,54479.06851224001 2023-03-06,18:57:58.000,65,11123529,-795,0,1678129077,12900.950071089996,234.10365117000038,54478.99864104001 2023-03-06,18:57:59.000,65,11123599,-795,0,1678129078,12901.030906809996,234.0190616100008,54479.06851224001 2023-03-06,18:58:00.000,65,11123612,-795,0,1678129079,12901.125215150001,233.9344720500012,54479.11742208001 2023-03-06,18:58:01.000,65,11123646,-795,0,1678129080,12901.192578249997,233.91332466000313,54479.124409200005 2023-03-06,18:58:02.000,65,11123506,-795,0,1678129081,12901.199314559992,233.7864403200001,54479.28511296001 2023-03-06,18:58:03.000,65,11123615,-795,0,1678129082,12901.165633010001,233.77939119000075,54479.13139632 2023-03-06,18:58:04.000,65,11123511,-795,0,1678129083,12901.246468730002,233.6877525000018,54479.09646072001 2023-03-06,18:58:05.000,65,11123583,-795,0,1678129084,12901.307095520002,233.68070337000245,54479.21524176001 2023-03-06,18:58:06.000,65,11123577,-795,0,1678129085,12901.313831829997,233.64545771999838,54479.21524176001 2023-03-06,18:58:07.000,65,11123609,-795,0,1678129086,12901.307095520002,233.63840858999902,54479.16633192001 2023-03-06,18:58:08.000,65,11123544,-795,0,1678129087,12901.300359209992,233.61726120000094,54479.222228880004 2023-03-06,18:58:09.000,65,11123639,-795,0,1678129088,12901.354249689997,233.5890646800035,54479.31306144001 2023-03-06,18:58:10.000,65,11123575,-795,0,1678129089,12901.428349100002,233.60316294000222,54479.28511296001 2023-03-06,18:58:11.000,65,11123609,-795,0,1678129090,12901.185841940001,233.5890646800035,54478.8449244 2023-03-06,18:58:12.000,65,11123643,-795,0,1678129091,12901.360985999992,233.5890646800035,54479.0894736 2023-03-06,18:58:13.000,65,11123619,-795,0,1678129092,12901.340777069992,233.59611381000286,54479.06851224001 2023-03-06,18:58:14.000,65,11123529,-795,0,1678129093,12901.428349100002,233.54676990000007,54479.243190240006 2023-03-06,18:58:14.000,65,11123571,-795,0,1678129093,12901.246468730002,233.5397207700007,54478.74710472 2023-03-06,18:58:15.000,65,11123616,-795,0,1678129094,12901.354249689997,233.4621803400005,54479.41786824 2023-03-06,18:58:16.000,65,11123524,-795,0,1678129095,12901.334040759997,233.4762785999992,54479.46677808 2023-03-06,18:58:17.000,65,11123532,-795,0,1678129096,12901.280150279992,233.4269346900037,54479.44581672 2023-03-06,18:58:18.000,65,11123571,-795,0,1678129097,12901.246468730002,233.40578729999834,54479.341009920005 2023-03-06,18:58:19.000,65,11123565,-795,0,1678129098,12901.179105629992,233.32119773999875,54479.28511296001 2023-03-06,18:58:20.000,65,11123594,-795,0,1678129099,12901.145424080001,233.3282468699981,54479.38293264001 2023-03-06,18:58:21.000,65,11123585,-795,0,1678129100,12901.118478839991,233.26480470000388,54479.40389400001 2023-03-06,18:58:22.000,65,11123652,-795,0,1678129101,12901.071324669996,233.1802151400043,54479.46677808 2023-03-06,18:58:23.000,65,11123546,-795,0,1678129102,12901.078060979991,233.03923254000256,54479.4388296 2023-03-06,18:58:24.000,65,11123566,-795,0,1678129103,12901.145424080001,232.89120081000146,54479.51568792 2023-03-06,18:58:25.000,65,11123526,-795,0,1678129104,12901.158896699992,232.83480776999932,54479.52267504001 2023-03-06,18:58:26.000,65,11123603,-795,0,1678129105,12901.071324669996,232.69382517000486,54479.49472656 2023-03-06,18:58:27.000,65,11123611,-795,0,1678129106,12901.00396157,232.59513734999928,54479.410881120006 2023-03-06,18:58:28.000,65,11123510,-795,0,1678129107,12900.94333478,232.53169517999777,54479.389919760004 2023-03-06,18:58:29.000,65,11123665,-795,0,1678129108,12900.98375264,232.4894004000016,54479.627481840005 2023-03-06,18:58:30.000,65,11123541,-795,0,1678129109,12901.0241705,232.4753021400029,54479.63446896 2023-03-06,18:58:31.000,65,11123586,-795,0,1678129110,12901.017434189991,232.3907125800033,54479.6833788 2023-03-06,18:58:32.000,65,11123587,-795,0,1678129111,12901.0241705,232.38366345000395,54479.46677808 2023-03-06,18:58:33.000,65,11123653,-795,0,1678129112,12901.125215150001,232.2638282400003,54479.557610640004 2023-03-06,18:58:34.000,65,11123636,-795,0,1678129113,12901.226259800002,232.27087736999965,54479.59953336001 2023-03-06,18:58:35.000,65,11123591,-795,0,1678129114,12901.253205039997,232.1439930300039,54479.59254624 2023-03-06,18:58:36.000,65,11123555,-795,0,1678129115,12901.172369319997,232.1157965099992,54479.45280384001 2023-03-06,18:58:37.000,65,11123561,-795,0,1678129116,12901.212787179997,232.0523543399977,54479.35498416001 2023-03-06,18:58:38.000,65,11123561,-795,0,1678129117,12901.394667549997,232.01005956000154,54479.80215984 2023-03-06,18:58:39.000,65,11123609,-795,0,1678129118,12901.502448509993,231.9536665199994,54479.8231212 2023-03-06,18:58:40.000,65,11123555,-795,0,1678129119,12901.549602679988,231.9184208700026,54479.8231212 2023-03-06,18:58:41.000,65,11123532,-795,0,1678129120,12901.590020539988,231.8690769599998,54479.77421136 2023-03-06,18:58:42.000,65,11123543,-795,0,1678129121,12901.563075299993,231.7210452299987,54479.725301520004 2023-03-06,18:58:43.000,65,11123553,-795,0,1678129122,12901.697801499999,231.69989784000063,54479.73927576001 2023-03-06,18:58:44.000,65,11123587,-795,0,1678129123,12901.87968187,231.64350479999848,54479.83010832 2023-03-06,18:58:45.000,65,11123612,-795,0,1678129124,12901.94030866,231.6223574100004,54479.89997952 2023-03-06,18:58:46.000,65,11123638,-795,0,1678129125,12902.00093545,231.5589152399989,54479.83010832 2023-03-06,18:58:47.000,65,11123571,-795,0,1678129126,12902.1019801,231.5236695900021,54479.92094088 2023-03-06,18:58:48.000,65,11123599,-795,0,1678129127,12902.216497369991,231.46727654999995,54479.9977992 2023-03-06,18:58:49.000,65,11123582,-795,0,1678129128,12902.283860470001,231.50252220000402,54479.94888936 2023-03-06,18:58:50.000,65,11123522,-795,0,1678129129,12902.398377739992,231.55186610999954,54479.95587648001 2023-03-06,18:58:51.000,65,11123576,-795,0,1678129130,12902.459004529992,231.51662046000274,54479.95587648001 2023-03-06,18:58:52.000,65,11123635,-795,0,1678129131,12902.553312869997,231.4249817700038,54479.83709544001 2023-03-06,18:58:53.000,65,11123632,-795,0,1678129132,12902.512895009997,231.38268699000037,54479.85106968 2023-03-06,18:58:54.000,65,11123641,-795,0,1678129133,12902.553312869997,231.38973611999972,54480.17247720001 2023-03-06,18:58:55.000,65,11123563,-795,0,1678129134,12902.512895009997,231.4108835099978,54480.18645144 2023-03-06,18:58:56.000,65,11123637,-795,0,1678129135,12902.432059289997,231.54481698000018,54480.25632264 2023-03-06,18:58:57.000,65,11123528,-795,0,1678129136,12902.364696190001,231.64350479999848,54480.19343856001 2023-03-06,18:58:58.000,65,11123473,-795,0,1678129137,12902.344487260001,231.6717013200032,54480.21439992 2023-03-06,18:58:59.000,65,11123644,-795,0,1678129138,12902.250178919996,231.77743827000086,54480.35414232 2023-03-06,18:59:00.000,65,11123565,-795,0,1678129139,12902.250178919996,231.86202783000044,54480.49388472 2023-03-06,18:59:01.000,65,11123565,-795,0,1678129140,12902.18281582,231.87612608999916,54480.277284 2023-03-06,18:59:02.000,65,11123608,-795,0,1678129141,12902.06156224,231.9677647799981,54480.17247720001 2023-03-06,18:59:03.000,65,11123581,-795,0,1678129142,12902.1019801,231.9818630400041,54480.31920672001 2023-03-06,18:59:04.000,65,11123580,-795,0,1678129143,12902.149134269996,231.9818630400041,54480.50087184 2023-03-06,18:59:05.000,65,11123543,-795,0,1678129144,12902.14239796,232.01005956000154,54480.45894912001 2023-03-06,18:59:06.000,65,11123621,-795,0,1678129145,12902.108716409995,232.0523543399977,54480.43100064 2023-03-06,18:59:07.000,65,11123626,-795,0,1678129146,12902.128925339995,232.1157965099992,54480.298245360005 2023-03-06,18:59:08.000,65,11123561,-795,0,1678129147,12902.189552129996,232.12989476999792,54480.396065040004 2023-03-06,18:59:09.000,65,11123566,-795,0,1678129148,12902.270387849996,232.1439930300039,54480.465936240005 2023-03-06,18:59:10.000,65,11123596,-795,0,1678129149,12902.357959879992,232.1792386800007,54480.5218332 2023-03-06,18:59:11.000,65,11123545,-795,0,1678129150,12902.378168809992,232.20743519999814,54480.54978168 2023-03-06,18:59:12.000,65,11123553,-795,0,1678129151,12902.398377739992,232.27087736999965,54480.5218332 2023-03-06,18:59:13.000,65,11123524,-795,0,1678129152,12902.492686079997,232.33431954000116,54480.60567864001 2023-03-06,18:59:14.000,65,11123590,-795,0,1678129153,12902.519631319992,232.3907125800033,54480.57773016001 2023-03-06,18:59:15.000,65,11123566,-795,0,1678129154,12902.586994420002,232.4259582300001,54480.62664000001 2023-03-06,18:59:16.000,65,11123581,-795,0,1678129155,12902.546576560002,232.44710561999818,54480.57773016001 2023-03-06,18:59:17.000,65,11123632,-795,0,1678129156,12902.600467039993,232.51759691999905,54480.61965288 2023-03-06,18:59:18.000,65,11123597,-795,0,1678129157,12902.667830140002,232.51759691999905,54480.801318000005 2023-03-06,18:59:19.000,65,11123653,-795,0,1678129158,12902.593730729997,232.59513734999928,54480.69651120001 2023-03-06,18:59:20.000,65,11123528,-795,0,1678129159,12902.640884899993,232.623333870004,54480.89215056001 2023-03-06,18:59:21.000,65,11123539,-795,0,1678129160,12902.580258109992,232.61628474000463,54480.84324072001 2023-03-06,18:59:22.000,65,11123614,-795,0,1678129161,12902.492686079997,232.70087430000422,54480.74542104001 2023-03-06,18:59:23.000,65,11123502,-795,0,1678129162,12902.465740840002,232.7713655999978,54480.87118920001 2023-03-06,18:59:24.000,65,11123574,-795,0,1678129163,12902.506158700002,232.76431646999845,54480.98298312 2023-03-06,18:59:25.000,65,11123542,-795,0,1678129164,12902.452268219997,232.83480776999932,54481.017918720005 2023-03-06,18:59:26.000,65,11123628,-795,0,1678129165,12902.526367630002,232.79956212000252,54481.08080280001 2023-03-06,18:59:27.000,65,11123535,-795,0,1678129166,12902.533103939997,232.79956212000252,54481.1157384 2023-03-06,18:59:28.000,65,11123573,-795,0,1678129167,12902.600467039993,232.75021820999973,54481.10176416 2023-03-06,18:59:29.000,65,11123582,-795,0,1678129168,12902.735193239998,232.7220216900023,54481.14368688 2023-03-06,18:59:30.000,65,11123469,-795,0,1678129169,12902.863183129994,232.68677603999822,54481.136699760005 2023-03-06,18:59:31.000,65,11123552,-795,0,1678129170,12903.01138194999,232.623333870004,54481.22753232001 2023-03-06,18:59:32.000,65,11123577,-795,0,1678129171,12903.11916291,232.609235609998,54481.05285432 2023-03-06,18:59:33.000,65,11123593,-795,0,1678129172,12903.23368017999,232.54579344000376,54481.17163536 2023-03-06,18:59:34.000,65,11123551,-795,0,1678129173,12903.469451029996,232.4118599700014,54481.255480800006 2023-03-06,18:59:35.000,65,11123617,-795,0,1678129174,12903.577231989992,232.3272704100018,54481.33932624 2023-03-06,18:59:36.000,65,11123514,-795,0,1678129175,12903.738903429992,232.33431954000116,54481.50003 2023-03-06,18:59:37.000,65,11123553,-795,0,1678129176,12903.826475460002,232.3272704100018,54481.2904164 2023-03-06,18:59:38.000,65,11123628,-795,0,1678129177,12903.839948079993,232.28497562999837,54481.33932624 2023-03-06,18:59:39.000,65,11123628,-795,0,1678129178,12904.001619519993,232.277926499999,54481.46509440001 2023-03-06,18:59:40.000,65,11123628,-795,0,1678129179,12904.089191549989,232.24972998000158,54481.52797848 2023-03-06,18:59:41.000,65,11123596,-795,0,1678129180,12904.082455239994,232.18628781000007,54481.50701712 2023-03-06,18:59:42.000,65,11123534,-795,0,1678129181,12904.095927859998,232.17218955000135,54481.61182392001 2023-03-06,18:59:43.000,65,11123592,-795,0,1678129182,12904.082455239994,232.1157965099992,54481.54195272001 2023-03-06,18:59:44.000,65,11123506,-795,0,1678129183,12904.129609409989,232.12284563999856,54481.688682240005 2023-03-06,18:59:45.000,65,11123531,-795,0,1678129184,12904.021828449993,232.15104216000327,54481.77951480001 2023-03-06,18:59:46.000,65,11123560,-795,0,1678129185,12904.028564759989,232.10874737999984,54481.87733448001 2023-03-06,18:59:47.000,65,11123592,-795,0,1678129186,12903.880365939993,232.15104216000327,54481.82143752 2023-03-06,18:59:48.000,65,11123548,-795,0,1678129187,12903.765848670002,232.1157965099992,54481.80047616001 2023-03-06,18:59:49.000,65,11123639,-795,0,1678129188,12903.711958189997,232.0664526000037,54481.80047616001 2023-03-06,18:59:50.000,65,11123636,-795,0,1678129189,12903.779321289992,232.09464912000112,54481.94021856 2023-03-06,18:59:51.000,65,11123626,-795,0,1678129190,12903.806266530002,232.0171086900009,54481.89130872 2023-03-06,18:59:52.000,65,11123712,-795,0,1678129191,12903.678276639992,231.9818630400041,54481.9541928 2023-03-06,18:59:53.000,65,11123435,-795,0,1678129192,12903.779321289992,231.9677647799981,54482.00310264 2023-03-06,18:59:54.000,65,11123509,-795,0,1678129193,12903.792793909997,231.89022434999788,54481.84938600001 2023-03-06,18:59:55.000,65,11123560,-795,0,1678129194,12903.893838559998,231.9536665199994,54481.99611552001 2023-03-06,18:59:56.000,65,11123575,-795,0,1678129195,12903.974674279998,231.77743827000086,54481.96117992 2023-03-06,18:59:57.000,65,11123571,-795,0,1678129196,12903.954465349998,231.89022434999788,54481.71663072 2023-03-06,18:59:58.000,65,11123604,-795,0,1678129197,12904.176763579999,231.82678218000365,54482.14983216 2023-03-06,18:59:59.000,65,11123571,-795,0,1678129198,12904.244126679994,231.74219262000406,54482.00310264 2023-03-06,19:00:00.000,65,11123654,-795,0,1678129199,12904.196972509999,231.72809435999807,54482.191754880005 2023-03-06,19:00:01.000,65,11123566,-795,0,1678129200,12904.237390369999,231.6223574100004,54482.15681928 2023-03-06,19:00:02.000,65,11123527,-795,0,1678129201,12904.170027269989,231.6223574100004,54481.89829584001 2023-03-06,19:00:03.000,65,11123553,-795,0,1678129202,12904.129609409989,231.51662046000274,54482.01008976 2023-03-06,19:00:04.000,65,11123647,-795,0,1678129203,12904.122873099994,231.53776785000082,54482.10790944 2023-03-06,19:00:05.000,65,11123598,-795,0,1678129204,12904.055509999998,231.50957133000338,54482.01707688001 2023-03-06,19:00:06.000,65,11123609,-795,0,1678129205,12903.846684390002,231.45317829000123,54481.94021856 2023-03-06,19:00:07.000,65,11123462,-795,0,1678129206,12903.813002839997,231.4249817700038,54482.03803824001 2023-03-06,19:00:08.000,65,11123630,-795,0,1678129207,12903.705221880002,231.4108835099978,54482.2686132 2023-03-06,19:00:09.000,65,11123728,-795,0,1678129208,12903.759112359992,231.39678524999908,54482.23367760001 2023-03-06,19:00:10.000,65,11123619,-795,0,1678129209,12903.765848670002,231.35449047000293,54482.23367760001 2023-03-06,19:00:11.000,65,11123620,-795,0,1678129210,12903.671540329997,231.30514656000014,54482.20572912001 2023-03-06,19:00:12.000,65,11123535,-795,0,1678129211,12903.604177230001,231.33334308000485,54482.142845040005 2023-03-06,19:00:13.000,65,11123641,-795,0,1678129212,12903.604177230001,231.26285178000398,54482.03803824001 2023-03-06,19:00:14.000,65,11123565,-795,0,1678129213,12903.711958189997,231.2135078700012,54482.20572912001 2023-03-06,19:00:15.000,65,11123590,-795,0,1678129214,12903.624386160001,231.17121308999776,54482.29656168 2023-03-06,19:00:16.000,65,11123567,-795,0,1678129215,12903.698485569992,231.1782622200044,54482.3384844 2023-03-06,19:00:17.000,65,11123476,-795,0,1678129216,12903.718694499992,231.12186918000225,54482.03803824001 2023-03-06,19:00:18.000,65,11123511,-795,0,1678129217,12903.813002839997,231.17121308999776,54482.2686132 2023-03-06,19:00:19.000,65,11123609,-795,0,1678129218,12903.853420699998,231.1289183100016,54482.35245864001 2023-03-06,19:00:20.000,65,11123557,-795,0,1678129219,12903.914047489998,231.14301657000033,54482.30354880001 2023-03-06,19:00:21.000,65,11123679,-795,0,1678129220,12903.994883209998,231.17121308999776,54482.240664720004 2023-03-06,19:00:22.000,65,11123543,-795,0,1678129221,12904.042037379993,231.0654761400001,54482.28258744001 2023-03-06,19:00:23.000,65,11123523,-795,0,1678129222,12904.129609409989,231.02318136000395,54482.38739424 2023-03-06,19:00:24.000,65,11123656,-795,0,1678129223,12904.33169870999,231.02318136000395,54482.40136848001 2023-03-06,19:00:25.000,65,11123474,-795,0,1678129224,12904.37211656999,231.00908309999795,54482.47123968001 2023-03-06,19:00:26.000,65,11123664,-795,0,1678129225,12904.47316121999,231.03727962000266,54482.408355600004 2023-03-06,19:00:27.000,65,11123641,-795,0,1678129226,12904.486633839995,231.05137788000138,54482.38739424 2023-03-06,19:00:28.000,65,11123506,-795,0,1678129227,12904.628096349996,231.05842701000074,54482.478226800005 2023-03-06,19:00:29.000,65,11123498,-795,0,1678129228,12904.567469559996,231.1289183100016,54482.49918816001 2023-03-06,19:00:30.000,65,11123635,-795,0,1678129229,12904.695459449991,231.12186918000225,54482.62495632 2023-03-06,19:00:31.000,65,11123665,-795,0,1678129230,12904.729140999996,231.10777092000353,54482.67386616 2023-03-06,19:00:32.000,65,11123557,-795,0,1678129231,12904.695459449991,231.0936726600048,54482.61098208 2023-03-06,19:00:33.000,65,11123525,-795,0,1678129232,12904.735877309991,231.02318136000395,54482.576046480004 2023-03-06,19:00:34.000,65,11123561,-795,0,1678129233,12904.816713029992,230.97383745000116,54482.66687904001 2023-03-06,19:00:35.000,65,11123554,-795,0,1678129234,12904.830185649997,230.98088658000052,54482.65989192 2023-03-06,19:00:36.000,65,11123548,-795,0,1678129235,12904.877339819992,230.92449353999837,54482.708801759996 2023-03-06,19:00:37.000,65,11123550,-795,0,1678129236,12904.762822550001,230.93154266999773,54482.63893056001 2023-03-06,19:00:38.000,65,11123543,-795,0,1678129237,12904.776295169991,230.8681005000035,54482.70181464 2023-03-06,19:00:39.000,65,11123583,-795,0,1678129238,12904.695459449991,230.8681005000035,54482.71578888001 2023-03-06,19:00:40.000,65,11123646,-795,0,1678129239,12904.823449340001,230.7835109400039,54482.84854416 2023-03-06,19:00:41.000,65,11123597,-795,0,1678129240,12904.715668379991,230.70597051000368,54482.86950552 2023-03-06,19:00:42.000,65,11123600,-795,0,1678129241,12904.634832659991,230.6918722499977,54482.694827520005 2023-03-06,19:00:43.000,65,11123556,-795,0,1678129242,12904.53378800999,230.6566266000009,54482.71578888001 2023-03-06,19:00:44.000,65,11123631,-795,0,1678129243,12904.43947967,230.6707248599996,54482.84854416 2023-03-06,19:00:45.000,65,11123580,-795,0,1678129244,12904.264335609994,230.64957747000153,54482.708801759996 2023-03-06,19:00:46.000,65,11123504,-795,0,1678129245,12904.082455239994,230.62843008000345,54482.70181464 2023-03-06,19:00:47.000,65,11123562,-795,0,1678129246,12903.873629629998,230.57908617000066,54482.7926472 2023-03-06,19:00:48.000,65,11123562,-795,0,1678129247,12903.691749259997,230.6213809500041,54482.72976312 2023-03-06,19:00:49.000,65,11123531,-795,0,1678129248,12903.455978409991,230.5367913900045,54482.68784040001 2023-03-06,19:00:50.000,65,11123550,-795,0,1678129249,12903.267361729995,230.5579387800026,54482.5830336 2023-03-06,19:00:51.000,65,11123590,-795,0,1678129250,12903.09221766999,230.58613530000002,54482.47123968001 2023-03-06,19:00:52.000,65,11123607,-795,0,1678129251,12902.890128369989,230.58613530000002,54482.40136848001 2023-03-06,19:00:53.000,65,11123595,-795,0,1678129252,12902.741929549993,230.6354792100028,54482.576046480004 2023-03-06,19:00:54.000,65,11123645,-795,0,1678129253,12902.560049179992,230.6707248599996,54482.48521392 2023-03-06,19:00:55.000,65,11123554,-795,0,1678129254,12902.270387849996,230.59318442999938,54482.20572912001 2023-03-06,19:00:56.000,65,11123580,-795,0,1678129255,12902.07503485999,230.71301964000304,54482.29656168 2023-03-06,19:00:57.000,65,11123606,-795,0,1678129256,12901.89315448999,230.66367573000025,54482.32451016 2023-03-06,19:00:58.000,65,11123485,-795,0,1678129257,12901.697801499999,230.68482311999833,54482.32451016 2023-03-06,19:00:59.000,65,11123584,-795,0,1678129258,12901.556338989998,230.6213809500041,54482.17778064 2023-03-06,19:01:00.000,65,11123578,-795,0,1678129259,12901.435085409998,230.59318442999938,54482.04502536001 2023-03-06,19:01:01.000,65,11123641,-795,0,1678129260,12901.320568139992,230.62843008000345,54482.05201248 2023-03-06,19:01:02.000,65,11123619,-795,0,1678129261,12901.165633010001,230.59318442999938,54481.89130872 2023-03-06,19:01:03.000,65,11123588,-795,0,1678129262,12901.084797290001,230.6354792100028,54481.86336024 2023-03-06,19:01:04.000,65,11123670,-795,0,1678129263,12900.970280019996,230.6354792100028,54481.91227008 2023-03-06,19:01:05.000,65,11123524,-795,0,1678129264,12900.788399649995,230.64252834000217,54481.80047616001 2023-03-06,19:01:06.000,65,11123537,-795,0,1678129265,12900.599782969999,230.71301964000304,54481.69566936 2023-03-06,19:01:07.000,65,11123536,-795,0,1678129266,12900.357275809998,230.70597051000368,54481.49304288001 2023-03-06,19:01:08.000,65,11123686,-795,0,1678129267,12900.175395439997,230.74826528999984,54481.40919744 2023-03-06,19:01:09.000,65,11123502,-795,0,1678129268,12900.060878169992,230.7694126799979,54481.45810728 2023-03-06,19:01:10.000,65,11123596,-795,0,1678129269,12899.986778760001,230.79056007000327,54481.48605576 2023-03-06,19:01:11.000,65,11123659,-795,0,1678129270,12899.878997799991,230.89629702000093,54481.304390640005 2023-03-06,19:01:12.000,65,11123559,-795,0,1678129271,12899.82510732,230.99498483999923,54481.22753232001 2023-03-06,19:01:13.000,65,11123647,-795,0,1678129272,12899.75774421999,231.10072179000417,54481.22753232001 2023-03-06,19:01:14.000,65,11123603,-795,0,1678129273,12899.69711742999,231.17121308999776,54481.136699760005 2023-03-06,19:01:15.000,65,11123582,-795,0,1678129274,12899.710590049996,231.23465525999927,54481.02490584 2023-03-06,19:01:16.000,65,11123548,-795,0,1678129275,12899.67690849999,231.4108835099978,54480.91311192001 2023-03-06,19:01:17.000,65,11123555,-795,0,1678129276,12899.710590049996,231.54481698000018,54480.81529224 2023-03-06,19:01:18.000,65,11123511,-795,0,1678129277,12899.82510732,231.72809435999807,54480.81529224 2023-03-06,19:01:19.000,65,11123549,-795,0,1678129278,12900.027196620002,231.8690769599998,54480.85721496 2023-03-06,19:01:20.000,65,11123638,-795,0,1678129279,12900.155186509997,232.0664526000037,54480.95503464 2023-03-06,19:01:21.000,65,11123614,-795,0,1678129280,12900.377484739998,232.27087736999965,54480.79433088001 2023-03-06,19:01:22.000,65,11123584,-795,0,1678129281,12900.505474629994,232.43300735999946,54480.65458848001 2023-03-06,19:01:23.000,65,11123580,-795,0,1678129282,12900.788399649995,232.609235609998,54480.5917044 2023-03-06,19:01:24.000,65,11123546,-795,0,1678129283,12900.95680739999,232.736119950001,54480.64760136 2023-03-06,19:01:25.000,65,11123646,-795,0,1678129284,12901.259941349992,232.98988862999977,54480.584717280006 2023-03-06,19:01:26.000,65,11123538,-795,0,1678129285,12901.542866369993,233.1661168799983,54480.54279456 2023-03-06,19:01:27.000,65,11123551,-795,0,1678129286,12901.89315448999,233.22250992000045,54480.584717280006 2023-03-06,19:01:28.000,65,11123544,-795,0,1678129287,12902.270387849996,233.27185383000324,54480.6615756 2023-03-06,19:01:29.000,65,11123536,-795,0,1678129288,12902.613939659997,233.41988556000433,54480.72445968001 2023-03-06,19:01:30.000,65,11123568,-795,0,1678129289,12903.05179980999,233.4762785999992,54480.60567864001 2023-03-06,19:01:31.000,65,11123538,-795,0,1678129290,12903.429033169996,233.44808208000177,54480.633627120005 2023-03-06,19:01:32.000,65,11123619,-795,0,1678129291,12903.786057600002,233.40578729999834,54480.514846080005 2023-03-06,19:01:33.000,65,11123596,-795,0,1678129292,12904.29128084999,233.3141486099994,54480.55676880001 2023-03-06,19:01:34.000,65,11123544,-795,0,1678129293,12904.830185649997,233.23660817999917,54480.73843392 2023-03-06,19:01:35.000,65,11123607,-795,0,1678129294,12905.274782109998,233.11677297000278,54480.752408160006 2023-03-06,19:01:36.000,65,11123581,-795,0,1678129295,12905.65875178,232.95464298000297,54480.64760136 2023-03-06,19:01:37.000,65,11123596,-795,0,1678129296,12906.083139310002,232.79251299000316,54480.682536960005 2023-03-06,19:01:38.000,65,11123622,-795,0,1678129297,12906.446900049988,232.67972690999886,54480.72445968001 2023-03-06,19:01:39.000,65,11123515,-795,0,1678129298,12906.8173971,232.55284257000312,54480.731446800004 2023-03-06,19:01:40.000,65,11123579,-795,0,1678129299,12906.97233222999,232.4894004000016,54480.67554984001 2023-03-06,19:01:41.000,65,11123574,-795,0,1678129300,12907.255257249992,232.3625160599986,54480.801318000005 2023-03-06,19:01:42.000,65,11123556,-795,0,1678129301,12907.322620350002,232.34841779999988,54480.75939528 2023-03-06,19:01:43.000,65,11123614,-795,0,1678129302,12907.403456070002,232.20038606999879,54480.7663824 2023-03-06,19:01:44.000,65,11123582,-795,0,1678129303,12907.470819169997,232.17218955000135,54480.87817632 2023-03-06,19:01:45.000,65,11123592,-795,0,1678129304,12907.544918580003,232.13694390000455,54480.85721496 2023-03-06,19:01:46.000,65,11123583,-795,0,1678129305,12907.430401309997,232.17218955000135,54480.89215056001 2023-03-06,19:01:47.000,65,11123645,-795,0,1678129306,12907.369774519997,232.20743519999814,54480.75939528 2023-03-06,19:01:48.000,65,11123551,-795,0,1678129307,12907.302411420002,232.35546692999924,54480.752408160006 2023-03-06,19:01:49.000,65,11123650,-795,0,1678129308,12907.322620350002,232.53169517999777,54480.899137680004 2023-03-06,19:01:50.000,65,11123589,-795,0,1678129309,12907.322620350002,232.61628474000463,54480.975996 2023-03-06,19:01:51.000,65,11123590,-795,0,1678129310,12907.295675109992,232.80661125000188,54480.93407328 2023-03-06,19:01:52.000,65,11123578,-795,0,1678129311,12907.342829280002,232.9334955900049,54480.9061248 2023-03-06,19:01:53.000,65,11123514,-795,0,1678129312,12907.363038210002,233.14496949000022,54481.01093160001 2023-03-06,19:01:54.000,65,11123517,-795,0,1678129313,12907.423665000002,233.2295590499998,54480.975996 2023-03-06,19:01:55.000,65,11123579,-795,0,1678129314,12907.551654889998,233.27185383000324,54481.08080280001 2023-03-06,19:01:56.000,65,11123600,-795,0,1678129315,12907.713326329998,233.33529600000475,54481.05984144001 2023-03-06,19:01:57.000,65,11123585,-795,0,1678129316,12907.84805252999,233.40578729999834,54480.899137680004 2023-03-06,19:01:58.000,65,11123647,-795,0,1678129317,12908.13097754999,233.44808208000177,54481.17163536 2023-03-06,19:01:59.000,65,11123623,-795,0,1678129318,12908.225285889996,233.44808208000177,54481.36727472001 2023-03-06,19:02:00.000,65,11123583,-795,0,1678129319,12908.373484709991,233.53267164000135,54481.37426184001 2023-03-06,19:02:01.000,65,11123562,-795,0,1678129320,12908.467793049997,233.61021207000158,54481.26246792 2023-03-06,19:02:02.000,65,11123583,-795,0,1678129321,12908.447584119996,233.65250684999774,54481.2904164 2023-03-06,19:02:03.000,65,11123481,-795,0,1678129322,12908.541892460002,233.61726120000094,54481.423171680006 2023-03-06,19:02:04.000,65,11123620,-795,0,1678129323,12908.609255559997,233.6877525000018,54481.54893984 2023-03-06,19:02:05.000,65,11123584,-795,0,1678129324,12908.609255559997,233.70185076000053,54481.61182392001 2023-03-06,19:02:06.000,65,11123551,-795,0,1678129325,12908.447584119996,233.75119467000331,54481.54195272001 2023-03-06,19:02:07.000,65,11123610,-795,0,1678129326,12908.447584119996,233.7229981499986,54481.71663072 2023-03-06,19:02:08.000,65,11123623,-795,0,1678129327,12908.427375189996,233.66660511000373,54481.96816704001 2023-03-06,19:02:09.000,65,11123569,-795,0,1678129328,12908.373484709991,233.5608681599988,54481.89829584001 2023-03-06,19:02:10.000,65,11123515,-795,0,1678129329,12908.184868029995,233.51152425000328,54481.8843216 2023-03-06,19:02:11.000,65,11123593,-795,0,1678129330,12908.13771386,233.4621803400005,54481.99611552001 2023-03-06,19:02:12.000,65,11123619,-795,0,1678129331,12908.01646028,233.3141486099994,54482.00310264 2023-03-06,19:02:13.000,65,11123603,-795,0,1678129332,12907.942360869994,233.28595209000196,54481.96816704001 2023-03-06,19:02:14.000,65,11123576,-795,0,1678129333,12907.854788839999,233.24365730999853,54482.03105112 2023-03-06,19:02:15.000,65,11123569,-795,0,1678129334,12907.97604242,233.17316600999766,54482.25463896001 2023-03-06,19:02:16.000,65,11123573,-795,0,1678129335,12907.96930610999,233.0815273199987,54482.18476776001 2023-03-06,19:02:17.000,65,11123592,-795,0,1678129336,12907.97604242,233.10267471000407,54482.240664720004 2023-03-06,19:02:18.000,65,11123653,-795,0,1678129337,12908.023196589995,233.03923254000256,54482.23367760001 2023-03-06,19:02:19.000,65,11123615,-795,0,1678129338,12908.104032309995,232.9687412400017,54482.22669048 2023-03-06,19:02:20.000,65,11123623,-795,0,1678129339,12908.15792279,232.9828395000004,54482.32451016 2023-03-06,19:02:21.000,65,11123652,-795,0,1678129340,12908.19834065,232.94054472000425,54482.41534272 2023-03-06,19:02:22.000,65,11123641,-795,0,1678129341,12908.225285889996,233.0039868899985,54482.38040712001 2023-03-06,19:02:23.000,65,11123549,-795,0,1678129342,12908.312857919991,233.01103601999785,54482.45726544 2023-03-06,19:02:24.000,65,11123597,-795,0,1678129343,12908.245494819996,232.97579037000105,54482.61098208 2023-03-06,19:02:25.000,65,11123563,-795,0,1678129344,12908.15792279,233.04628167000192,54482.62495632 2023-03-06,19:02:26.000,65,11123604,-795,0,1678129345,12908.07035075999,233.13792036000086,54482.68784040001 2023-03-06,19:02:27.000,65,11123584,-795,0,1678129346,12907.962569799995,233.22250992000045,54482.53412376 2023-03-06,19:02:28.000,65,11123536,-795,0,1678129347,12907.84805252999,233.26480470000388,54482.61796920001 2023-03-06,19:02:29.000,65,11123568,-795,0,1678129348,12907.821107289994,233.3141486099994,54482.72976312 2023-03-06,19:02:30.000,65,11123563,-795,0,1678129349,12907.706590019989,233.34939426000346,54482.83456992001 2023-03-06,19:02:31.000,65,11123519,-795,0,1678129350,12907.592072749998,233.37054165000154,54482.7926472 2023-03-06,19:02:32.000,65,11123633,-795,0,1678129351,12907.504500720002,233.40578729999834,54482.78566008001 2023-03-06,19:02:33.000,65,11123437,-795,0,1678129352,12907.450610239997,233.4621803400005,54482.82059568 2023-03-06,19:02:34.000,65,11123554,-795,0,1678129353,12907.389983449997,233.4269346900037,54482.77168584 2023-03-06,19:02:35.000,65,11123594,-795,0,1678129354,12907.497764409993,233.49037685999792,54482.89046688 2023-03-06,19:02:36.000,65,11123583,-795,0,1678129355,12907.612281679998,233.53267164000135,54482.72976312 2023-03-06,19:02:37.000,65,11123590,-795,0,1678129356,12907.88847038999,233.6243103300003,54482.694827520005 2023-03-06,19:02:38.000,65,11123554,-795,0,1678129357,12908.23202219999,233.66660511000373,54482.981299440005 2023-03-06,19:02:39.000,65,11123626,-795,0,1678129358,12908.629464489997,233.63135945999966,54483.030209280005 2023-03-06,19:02:40.000,65,11123513,-795,0,1678129359,12909.16836928999,233.60316294000222,54483.030209280005 2023-03-06,19:02:41.000,65,11123432,-795,0,1678129360,12909.505184789996,233.5397207700007,54482.68784040001 2023-03-06,19:02:42.000,65,11123651,-795,0,1678129361,12910.030616969998,233.55381902999943,54482.83456992001 2023-03-06,19:02:43.000,65,11123522,-795,0,1678129362,12910.55604915,233.48332772999856,54482.98828656 2023-03-06,19:02:44.000,65,11123589,-795,0,1678129363,12910.946755129997,233.39168903999962,54483.30270696 2023-03-06,19:02:45.000,65,11123580,-795,0,1678129364,12911.283570629988,233.28595209000196,54483.23283576 2023-03-06,19:02:46.000,65,11123596,-795,0,1678129365,12911.48565992999,233.13792036000086,54483.23283576 2023-03-06,19:02:47.000,65,11123573,-795,0,1678129366,12911.68774922999,232.84185689999867,54483.33764256001 2023-03-06,19:02:48.000,65,11123417,-795,0,1678129367,12911.86962959999,232.7572673399991,54483.52629480001 2023-03-06,19:02:49.000,65,11123533,-795,0,1678129368,12911.963937939996,232.61628474000463,54483.34462968 2023-03-06,19:02:50.000,65,11123601,-795,0,1678129369,12911.963937939996,232.39776171000267,54483.33065544 2023-03-06,19:02:51.000,65,11123581,-795,0,1678129370,12911.990883179991,232.2638282400003,54483.267771360006 2023-03-06,19:02:52.000,65,11123528,-795,0,1678129371,12911.923520079996,232.13694390000455,54483.32366832 2023-03-06,19:02:53.000,65,11123522,-795,0,1678129372,12911.88983852999,231.96071564999875,54483.148990320005 2023-03-06,19:02:54.000,65,11123493,-795,0,1678129373,12911.923520079996,231.86202783000044,54483.246810000004 2023-03-06,19:02:55.000,65,11123559,-795,0,1678129374,12911.82921173999,231.6223574100004,54483.316681200005 2023-03-06,19:02:56.000,65,11123594,-795,0,1678129375,12911.802266499995,231.5871117600036,54483.30270696 2023-03-06,19:02:57.000,65,11123617,-795,0,1678129376,12911.80900280999,231.43203090000316,54483.13501608 2023-03-06,19:02:58.000,65,11123615,-795,0,1678129377,12911.822475429995,231.26285178000398,54483.100080480006 2023-03-06,19:02:59.000,65,11123609,-795,0,1678129378,12911.89657484,231.24170438999863,54483.246810000004 2023-03-06,19:03:00.000,65,11123561,-795,0,1678129379,12912.011092109991,231.13596744000097,54483.34462968 2023-03-06,19:03:01.000,65,11123554,-795,0,1678129380,12912.186236169997,231.0161322300046,54483.07213200001 2023-03-06,19:03:02.000,65,11123607,-795,0,1678129381,12912.327698679997,230.94564093000372,54483.08610624 2023-03-06,19:03:03.000,65,11123607,-795,0,1678129382,12912.489370119998,230.74826528999984,54483.197900160005 2023-03-06,19:03:04.000,65,11123537,-795,0,1678129383,12912.698195729994,230.71301964000304,54483.33764256001 2023-03-06,19:03:05.000,65,11123616,-795,0,1678129384,12912.880076099995,230.56498791000195,54483.33065544 2023-03-06,19:03:06.000,65,11123556,-795,0,1678129385,12912.93396658,230.45220182999765,54483.267771360006 2023-03-06,19:03:07.000,65,11123623,-795,0,1678129386,12912.98785705999,230.38171053000406,54483.211874399996 2023-03-06,19:03:08.000,65,11123544,-795,0,1678129387,12913.04848384999,230.3605631399987,54483.15597744 2023-03-06,19:03:09.000,65,11123510,-795,0,1678129388,12913.06869277999,230.38875966000342,54483.01623504 2023-03-06,19:03:10.000,65,11123580,-795,0,1678129389,12913.163001119996,230.43105443999957,54483.37257816 2023-03-06,19:03:11.000,65,11123599,-795,0,1678129390,12913.223627909996,230.51564399999916,54483.37257816 2023-03-06,19:03:12.000,65,11123595,-795,0,1678129391,12913.17647374,230.54384052000387,54483.33764256001 2023-03-06,19:03:13.000,65,11123533,-795,0,1678129392,12913.163001119996,230.61433182000474,54483.267771360006 2023-03-06,19:03:14.000,65,11123482,-795,0,1678129393,12913.223627909996,230.62843008000345,54483.45642360001 2023-03-06,19:03:15.000,65,11123593,-795,0,1678129394,12913.216891600001,230.61433182000474,54483.4913592 2023-03-06,19:03:16.000,65,11123539,-795,0,1678129395,12913.19668267,230.473349220003,54483.4913592 2023-03-06,19:03:17.000,65,11123553,-795,0,1678129396,12913.06869277999,230.38171053000406,54483.38655240001 2023-03-06,19:03:18.000,65,11123576,-795,0,1678129397,12913.03501123,230.35351400999934,54483.51930768 2023-03-06,19:03:19.000,65,11123553,-795,0,1678129398,12913.08890170999,230.2266296700036,54483.63808872 2023-03-06,19:03:20.000,65,11123647,-795,0,1678129399,12913.04848384999,230.12794184999802,54483.652062960005 2023-03-06,19:03:21.000,65,11123509,-795,0,1678129400,12913.129319569991,230.04335228999844,54483.64507584001 2023-03-06,19:03:22.000,65,11123579,-795,0,1678129401,12913.169737429991,229.94466447000013,54483.714947039996 2023-03-06,19:03:23.000,65,11123585,-795,0,1678129402,12913.15626481,229.82482926000375,54483.57520464001 2023-03-06,19:03:24.000,65,11123590,-795,0,1678129403,12913.290991009992,229.66269927000394,54483.62411448001 2023-03-06,19:03:25.000,65,11123563,-795,0,1678129404,12913.358354110002,229.54286406000028,54483.79180536001 2023-03-06,19:03:26.000,65,11123545,-795,0,1678129405,12913.371826729992,229.3736849400011,54483.917573520004 2023-03-06,19:03:27.000,65,11123522,-795,0,1678129406,12913.398771970002,229.15516190999915,54483.93154776001 2023-03-06,19:03:28.000,65,11123638,-795,0,1678129407,12913.358354110002,229.04237583000213,54483.882637919996 2023-03-06,19:03:29.000,65,11123483,-795,0,1678129408,12913.324672559997,228.88729497000168,54483.987444720005 2023-03-06,19:03:30.000,65,11123537,-795,0,1678129409,12913.257309460001,228.7181158500025,54483.92456064 2023-03-06,19:03:31.000,65,11123597,-795,0,1678129410,12913.189946359991,228.49254369000118,54484.02238032 2023-03-06,19:03:32.000,65,11123570,-795,0,1678129411,12913.08890170999,228.33746283000073,54483.945522 2023-03-06,19:03:33.000,65,11123575,-795,0,1678129412,12912.940702889995,228.15418545000284,54483.938534880006 2023-03-06,19:03:34.000,65,11123589,-795,0,1678129413,12912.920493959995,227.9991045900024,54484.16910984 2023-03-06,19:03:35.000,65,11123591,-795,0,1678129414,12912.79250407,227.82287634000386,54484.19705832001 2023-03-06,19:03:36.000,65,11123497,-795,0,1678129415,12912.671250489999,227.69599200000084,54484.16212272 2023-03-06,19:03:37.000,65,11123481,-795,0,1678129416,12912.415270709993,227.5197637500023,54484.0153932 2023-03-06,19:03:38.000,65,11123496,-795,0,1678129417,12912.267071889997,227.49861636000423,54484.07129016 2023-03-06,19:03:39.000,65,11123604,-795,0,1678129418,12912.004355799996,227.47746896999888,54484.13417424 2023-03-06,19:03:40.000,65,11123626,-795,0,1678129419,12911.970674249991,227.4563215800008,54484.12718712001 2023-03-06,19:03:41.000,65,11123546,-795,0,1678129420,12911.75511233,227.5056654900036,54484.1202 2023-03-06,19:03:42.000,65,11123727,-795,0,1678129421,12911.579968269994,227.58320592000382,54483.868663680005 2023-03-06,19:03:43.000,65,11123575,-795,0,1678129422,12911.458714689994,227.68189374000212,54483.99443184 2023-03-06,19:03:44.000,65,11123577,-795,0,1678129423,12911.438505759994,227.8510728600013,54484.11321288 2023-03-06,19:03:45.000,65,11123560,-795,0,1678129424,12911.290306939998,228.0132028500011,54484.1900712 2023-03-06,19:03:46.000,65,11123504,-795,0,1678129425,12911.189262289998,228.2246767500037,54484.036354560005 2023-03-06,19:03:47.000,65,11123593,-795,0,1678129426,12911.094953949992,228.33041370000137,54484.02238032 2023-03-06,19:03:48.000,65,11123583,-795,0,1678129427,12911.000645610002,228.43615064999904,54484.09923864001 2023-03-06,19:03:49.000,65,11123503,-795,0,1678129428,12911.047799779997,228.54893673000333,54484.14116136 2023-03-06,19:03:50.000,65,11123558,-795,0,1678129429,12911.088217639997,228.61237890000484,54484.21103256 2023-03-06,19:03:51.000,65,11123627,-795,0,1678129430,12911.007381919997,228.7533614999993,54484.19705832001 2023-03-06,19:03:52.000,65,11123583,-795,0,1678129431,12911.014118229992,228.79565628000273,54484.07827728001 2023-03-06,19:03:53.000,65,11123558,-795,0,1678129432,12911.034327159992,228.82385280000017,54484.23199392 2023-03-06,19:03:54.000,65,11123564,-795,0,1678129433,12911.047799779997,228.84500018999825,54484.085264400004 2023-03-06,19:03:55.000,65,11123628,-795,0,1678129434,12911.014118229992,228.85204932000488,54484.11321288 2023-03-06,19:03:56.000,65,11123617,-795,0,1678129435,12910.980436680002,228.84500018999825,54484.106225760006 2023-03-06,19:03:57.000,65,11123607,-795,0,1678129436,12910.913073579992,228.84500018999825,54484.07129016 2023-03-06,19:03:58.000,65,11123597,-795,0,1678129437,12910.953491439992,228.77450889000465,54484.02238032 2023-03-06,19:03:59.000,65,11123578,-795,0,1678129438,12911.000645610002,228.83090192999953,54484.04334168 2023-03-06,19:04:00.000,65,11123573,-795,0,1678129439,12911.074745019992,228.98598278999998,54484.036354560005 2023-03-06,19:04:01.000,65,11123483,-795,0,1678129440,12911.041063470002,228.94368801000383,54483.95949624001 2023-03-06,19:04:02.000,65,11123555,-795,0,1678129441,12911.088217639997,229.08467060999828,54483.79180536001 2023-03-06,19:04:03.000,65,11123600,-795,0,1678129442,12911.047799779997,229.1763093000045,54483.749882640004 2023-03-06,19:04:04.000,65,11123523,-795,0,1678129443,12911.182525980003,229.33843929000432,54483.770844000006 2023-03-06,19:04:05.000,65,11123481,-795,0,1678129444,12911.007381919997,229.46532363000006,54483.63808872 2023-03-06,19:04:06.000,65,11123586,-795,0,1678129445,12911.000645610002,229.59925710000243,54483.85468944 2023-03-06,19:04:07.000,65,11123571,-795,0,1678129446,12910.973700369992,229.8177801300044,54483.83372808 2023-03-06,19:04:08.000,65,11123543,-795,0,1678129447,12910.919809890001,229.95876272999885,54483.6660372 2023-03-06,19:04:09.000,65,11123548,-795,0,1678129448,12910.865919409996,230.12089271999866,54483.59616600001 2023-03-06,19:04:10.000,65,11123560,-795,0,1678129449,12910.838974170001,230.21253141000489,54483.79180536001 2023-03-06,19:04:11.000,65,11123534,-795,0,1678129450,12910.75813845,230.29007183999784,54483.63808872 2023-03-06,19:04:12.000,65,11123542,-795,0,1678129451,12910.744665829996,230.36761226999806,54483.51232056 2023-03-06,19:04:13.000,65,11123500,-795,0,1678129452,12910.764874759996,230.33236662000127,54483.52629480001 2023-03-06,19:04:14.000,65,11123651,-795,0,1678129453,12910.791819999991,230.29712097000447,54483.7359084 2023-03-06,19:04:15.000,65,11123577,-795,0,1678129454,12910.805292619996,230.2618753200004,54483.61712736 2023-03-06,19:04:16.000,65,11123575,-795,0,1678129455,12910.886128339997,230.17023663000145,54483.61712736 2023-03-06,19:04:17.000,65,11123520,-795,0,1678129456,12911.000645610002,230.12089271999866,54483.51930768 2023-03-06,19:04:18.000,65,11123522,-795,0,1678129457,12911.202734910003,230.04335228999844,54483.45642360001 2023-03-06,19:04:19.000,65,11123649,-795,0,1678129458,12911.303779559988,229.9164679500027,54483.51232056 2023-03-06,19:04:20.000,65,11123582,-795,0,1678129459,12911.61364982,229.82482926000375,54483.47039784 2023-03-06,19:04:21.000,65,11123601,-795,0,1678129460,12911.862893289996,229.74728883000353,54483.37257816 2023-03-06,19:04:22.000,65,11123634,-795,0,1678129461,12912.145818309997,229.76138709000224,54483.25379712 2023-03-06,19:04:23.000,65,11123495,-795,0,1678129462,12912.361380230002,229.75433796000289,54483.211874399996 2023-03-06,19:04:24.000,65,11123619,-795,0,1678129463,12912.496106429993,229.90941882000334,54483.246810000004 2023-03-06,19:04:25.000,65,11123499,-795,0,1678129464,12912.475897499993,229.98695925000357,54483.197900160005 2023-03-06,19:04:26.000,65,11123602,-795,0,1678129465,12912.523051669988,229.9799101200042,54483.19091304001 2023-03-06,19:04:27.000,65,11123560,-795,0,1678129466,12912.448952259998,229.95876272999885,54483.16296456 2023-03-06,19:04:28.000,65,11123634,-795,0,1678129467,12912.428743329998,230.02220490000036,54483.1070676 2023-03-06,19:04:29.000,65,11123545,-795,0,1678129468,12912.300753440002,230.09269620000123,54483.15597744 2023-03-06,19:04:30.000,65,11123559,-795,0,1678129469,12912.206445099997,230.00105751000228,54483.29571984 2023-03-06,19:04:31.000,65,11123595,-795,0,1678129470,12911.963937939996,230.02220490000036,54483.18392592 2023-03-06,19:04:32.000,65,11123561,-795,0,1678129471,12911.86962959999,229.97286099000485,54483.197900160005 2023-03-06,19:04:33.000,65,11123546,-795,0,1678129472,12911.69448554,229.87417316999927,54483.23283576 2023-03-06,19:04:34.000,65,11123543,-795,0,1678129473,12911.59344089,229.84597665000183,54483.16296456 2023-03-06,19:04:35.000,65,11123549,-795,0,1678129474,12911.579968269994,229.79663273999904,54483.148990320005 2023-03-06,19:04:36.000,65,11123628,-795,0,1678129475,12911.59344089,229.76138709000224,54482.9673252 2023-03-06,19:04:37.000,65,11123538,-795,0,1678129476,12911.70795815999,229.6697484000033,54482.981299440005 2023-03-06,19:04:38.000,65,11123588,-795,0,1678129477,12911.943729009996,229.62745361999987,54483.12104184001 2023-03-06,19:04:39.000,65,11123606,-795,0,1678129478,12912.300753440002,229.53581493000092,54483.08610624 2023-03-06,19:04:40.000,65,11123569,-795,0,1678129479,12912.502842739988,229.50056928000413,54483.07213200001 2023-03-06,19:04:41.000,65,11123528,-795,0,1678129480,12912.80597668999,229.40188145999855,54483.08610624 2023-03-06,19:04:42.000,65,11123577,-795,0,1678129481,12912.98785705999,229.4582745000007,54482.9673252 2023-03-06,19:04:43.000,65,11123587,-795,0,1678129482,12913.149528499991,229.44417624000198,54482.932389600006 2023-03-06,19:04:44.000,65,11123544,-795,0,1678129483,12913.392035659992,229.44417624000198,54483.22584864 2023-03-06,19:04:45.000,65,11123548,-795,0,1678129484,12913.627806509998,229.31729189999896,54483.13501608 2023-03-06,19:04:46.000,65,11123528,-795,0,1678129485,12913.749060089998,229.2961445100009,54483.14200320001 2023-03-06,19:04:47.000,65,11123592,-795,0,1678129486,12913.742323779989,229.2468005999981,54483.34462968 2023-03-06,19:04:48.000,65,11123532,-795,0,1678129487,12913.654751749993,229.2749971200028,54483.3516168 2023-03-06,19:04:49.000,65,11123576,-795,0,1678129488,12913.452662449992,229.19745669000258,54483.421488 2023-03-06,19:04:50.000,65,11123591,-795,0,1678129489,12913.19668267,229.21860408000066,54483.421488 2023-03-06,19:04:51.000,65,11123583,-795,0,1678129490,12912.859867169995,229.22565321000002,54483.42847512001 2023-03-06,19:04:52.000,65,11123578,-795,0,1678129491,12912.442215949988,229.26794799000345,54483.32366832 2023-03-06,19:04:53.000,65,11123611,-795,0,1678129492,12912.098664140001,229.2961445100009,54483.29571984 2023-03-06,19:04:54.000,65,11123587,-795,0,1678129493,12911.761848639995,229.43007798000326,54483.46341072 2023-03-06,19:04:55.000,65,11123530,-795,0,1678129494,12911.391351589999,229.51466754000285,54483.52629480001 2023-03-06,19:04:56.000,65,11123523,-795,0,1678129495,12911.020854540002,229.54991318999964,54483.435462240006 2023-03-06,19:04:57.000,65,11123613,-795,0,1678129496,12910.67730273,229.57810971000436,54483.30270696 2023-03-06,19:04:58.000,65,11123571,-795,0,1678129497,12910.37416878,229.6697484000033,54483.40052664 2023-03-06,19:04:59.000,65,11123575,-795,0,1678129498,12910.259651509994,229.72614143999817,54483.33065544 2023-03-06,19:05:00.000,65,11123601,-795,0,1678129499,12910.158606859994,229.84597665000183,54483.316681200005 2023-03-06,19:05:01.000,65,11123596,-795,0,1678129500,12910.064298519988,229.8671240399999,54483.30969408001 2023-03-06,19:05:02.000,65,11123561,-795,0,1678129501,12910.104716379989,230.015155770001,54483.22584864 2023-03-06,19:05:03.000,65,11123566,-795,0,1678129502,12910.225969959989,230.04335228999844,54483.13501608 2023-03-06,19:05:04.000,65,11123599,-795,0,1678129503,12910.461740809995,230.02925402999972,54483.23283576 2023-03-06,19:05:05.000,65,11123527,-795,0,1678129504,12910.710984279991,230.0785979400025,54483.246810000004 2023-03-06,19:05:06.000,65,11123534,-795,0,1678129505,12910.933282509992,230.02220490000036,54483.21886152001 2023-03-06,19:05:07.000,65,11123636,-795,0,1678129506,12911.121899190002,229.92351708000206,54483.14200320001 2023-03-06,19:05:08.000,65,11123628,-795,0,1678129507,12911.404824209989,229.90236969000398,54483.07213200001 2023-03-06,19:05:09.000,65,11123591,-795,0,1678129508,12911.701221849995,229.89532056000462,54483.267771360006 2023-03-06,19:05:10.000,65,11123492,-795,0,1678129509,12911.984146869996,229.93056621000142,54483.26078424001 2023-03-06,19:05:11.000,65,11123590,-795,0,1678129510,12912.091927829992,229.87417316999927,54483.06514488 2023-03-06,19:05:12.000,65,11123565,-795,0,1678129511,12912.159290930002,229.8036818699984,54483.12104184001 2023-03-06,19:05:13.000,65,11123432,-795,0,1678129512,12912.314226059993,229.8036818699984,54483.28873272001 2023-03-06,19:05:14.000,65,11123573,-795,0,1678129513,12912.240126650002,229.75433796000289,54483.29571984 2023-03-06,19:05:15.000,65,11123618,-795,0,1678129514,12912.172763549992,229.69794492000074,54483.38655240001 2023-03-06,19:05:16.000,65,11123595,-795,0,1678129515,12911.990883179991,229.7049940500001,54483.1769388 2023-03-06,19:05:17.000,65,11123645,-795,0,1678129516,12911.87636591,229.7190923099988,54483.2817456 2023-03-06,19:05:18.000,65,11123545,-795,0,1678129517,12911.7349034,229.71204317999945,54483.47039784 2023-03-06,19:05:19.000,65,11123529,-795,0,1678129518,12911.54628671999,229.68384666000202,54483.54026904 2023-03-06,19:05:20.000,65,11123539,-795,0,1678129519,12911.371142659998,229.79663273999904,54483.51930768 2023-03-06,19:05:21.000,65,11123574,-795,0,1678129520,12911.175789669993,229.8177801300044,54483.39353952 2023-03-06,19:05:22.000,65,11123572,-795,0,1678129521,12910.899600960001,229.8671240399999,54483.316681200005 2023-03-06,19:05:23.000,65,11123561,-795,0,1678129522,12910.75813845,229.9658118599982,54483.25379712 2023-03-06,19:05:24.000,65,11123593,-795,0,1678129523,12910.69077534999,230.02220490000036,54483.33764256001 2023-03-06,19:05:25.000,65,11123582,-795,0,1678129524,12910.63014855999,230.1631875000021,54483.316681200005 2023-03-06,19:05:26.000,65,11123629,-795,0,1678129525,12910.603203319995,230.23367880000296,54483.197900160005 2023-03-06,19:05:27.000,65,11123606,-795,0,1678129526,12910.63688487,230.2266296700036,54483.25379712 2023-03-06,19:05:28.000,65,11123598,-795,0,1678129527,12910.832237859991,230.29007183999784,54483.3516168 2023-03-06,19:05:29.000,65,11123575,-795,0,1678129528,12910.980436680002,230.30417010000383,54483.23982288001 2023-03-06,19:05:30.000,65,11123514,-795,0,1678129529,12911.068008709997,230.3746614000047,54483.27475848 2023-03-06,19:05:31.000,65,11123519,-795,0,1678129530,12911.222943839988,230.33236662000127,54483.25379712 2023-03-06,19:05:32.000,65,11123589,-795,0,1678129531,12911.263361699988,230.30417010000383,54483.16296456 2023-03-06,19:05:33.000,65,11123631,-795,0,1678129532,12911.371142659998,230.24072793000232,54483.148990320005 2023-03-06,19:05:34.000,65,11123507,-795,0,1678129533,12911.472187309999,230.20548227999825,54483.32366832 2023-03-06,19:05:35.000,65,11123517,-795,0,1678129534,12911.519341479994,230.14204011000402,54483.23982288001 2023-03-06,19:05:36.000,65,11123550,-795,0,1678129535,12911.458714689994,230.03630315999908,54483.12802896 2023-03-06,19:05:37.000,65,11123590,-795,0,1678129536,12911.431769449999,229.90236969000398,54483.06514488 2023-03-06,19:05:38.000,65,11123539,-795,0,1678129537,12911.297043249993,229.79663273999904,54482.98828656 2023-03-06,19:05:39.000,65,11123488,-795,0,1678129538,12911.216207529993,229.74728883000353,54482.94636384 2023-03-06,19:05:40.000,65,11123578,-795,0,1678129539,12911.081481330002,229.59925710000243,54482.932389600006 2023-03-06,19:05:41.000,65,11123556,-795,0,1678129540,12910.906337269997,229.62745361999987,54482.897454 2023-03-06,19:05:42.000,65,11123589,-795,0,1678129541,12910.785083689996,229.51466754000285,54482.89046688 2023-03-06,19:05:43.000,65,11123521,-795,0,1678129542,12910.684039039996,229.56401144999836,54482.90444112001 2023-03-06,19:05:44.000,65,11123532,-795,0,1678129543,12910.461740809995,229.57810971000436,54482.7926472 2023-03-06,19:05:45.000,65,11123607,-795,0,1678129544,12910.30680567999,229.72614143999817,54482.82059568 2023-03-06,19:05:46.000,65,11123556,-795,0,1678129545,12910.219233649994,229.8671240399999,54482.90444112001 2023-03-06,19:05:47.000,65,11123642,-795,0,1678129546,12910.057562209993,230.00105751000228,54482.71578888001 2023-03-06,19:05:48.000,65,11123619,-795,0,1678129547,12909.875681839992,230.18433489000017,54482.68784040001 2023-03-06,19:05:49.000,65,11123554,-795,0,1678129548,12909.815055049992,230.38171053000406,54482.85553128001 2023-03-06,19:05:50.000,65,11123618,-795,0,1678129549,12909.599493130001,230.46630009000364,54482.84155704 2023-03-06,19:05:51.000,65,11123650,-795,0,1678129550,12909.43782169,230.6213809500041,54482.7926472 2023-03-06,19:05:52.000,65,11123580,-795,0,1678129551,12909.19531453,230.74121616000048,54482.67386616 2023-03-06,19:05:53.000,65,11123554,-795,0,1678129552,12909.026906779989,230.81170746000134,54482.6529048 2023-03-06,19:05:54.000,65,11123577,-795,0,1678129553,12908.764190690003,230.98793570999987,54482.83456992001 2023-03-06,19:05:55.000,65,11123528,-795,0,1678129554,12908.548628769997,230.95973919000244,54482.876492639996 2023-03-06,19:05:56.000,65,11123519,-795,0,1678129555,12908.285912679996,231.10072179000417,54482.911428240004 2023-03-06,19:05:57.000,65,11123541,-795,0,1678129556,12907.94909717999,231.22055700000055,54482.813608560005 2023-03-06,19:05:58.000,65,11123574,-795,0,1678129557,12907.753744189999,231.25580265000463,54482.75771160001 2023-03-06,19:05:59.000,65,11123547,-795,0,1678129558,12907.484291790002,231.22055700000055,54482.94636384 2023-03-06,19:06:00.000,65,11123621,-795,0,1678129559,12907.396719759992,231.3121956899995,54483.0371964 2023-03-06,19:06:01.000,65,11123556,-795,0,1678129560,12907.194630459991,231.29809743000078,54482.99527368 2023-03-06,19:06:02.000,65,11123617,-795,0,1678129561,12907.05990426,231.24170438999863,54482.876492639996 2023-03-06,19:06:03.000,65,11123594,-795,0,1678129562,12906.99254115999,231.26285178000398,54482.88347976001 2023-03-06,19:06:04.000,65,11123610,-795,0,1678129563,12907.05316794999,231.23465525999927,54482.96033808 2023-03-06,19:06:05.000,65,11123544,-795,0,1678129564,12907.066640569996,231.10777092000353,54482.85553128001 2023-03-06,19:06:06.000,65,11123532,-795,0,1678129565,12907.181157840001,231.00908309999795,54482.86950552 2023-03-06,19:06:07.000,65,11123537,-795,0,1678129566,12907.282202490002,230.92449353999837,54482.94636384 2023-03-06,19:06:08.000,65,11123602,-795,0,1678129567,12907.349565589997,230.83990397999878,54482.8275828 2023-03-06,19:06:09.000,65,11123632,-795,0,1678129568,12907.457346549993,230.6566266000009,54482.63893056001 2023-03-06,19:06:10.000,65,11123559,-795,0,1678129569,12907.773953119999,230.48039835000236,54482.94636384 2023-03-06,19:06:11.000,65,11123557,-795,0,1678129570,12907.881734079994,230.35351400999934,54483.05117064001 2023-03-06,19:06:12.000,65,11123579,-795,0,1678129571,12908.01646028,230.17023663000145,54482.89046688 2023-03-06,19:06:13.000,65,11123653,-795,0,1678129572,12908.164659099995,230.0997453300006,54482.86950552 2023-03-06,19:06:14.000,65,11123560,-795,0,1678129573,12908.33980316,230.04335228999844,54483.044183519996 2023-03-06,19:06:15.000,65,11123583,-795,0,1678129574,12908.494738289992,229.9658118599982,54483.1070676 2023-03-06,19:06:16.000,65,11123551,-795,0,1678129575,12908.575574009992,230.02220490000036,54483.06514488 2023-03-06,19:06:17.000,65,11123550,-795,0,1678129576,12908.656409729992,230.015155770001,54482.95335096001 2023-03-06,19:06:18.000,65,11123552,-795,0,1678129577,12908.797872239993,230.14204011000402,54483.11405472 2023-03-06,19:06:19.000,65,11123546,-795,0,1678129578,12908.905653199989,230.21958054000424,54483.079119120004 2023-03-06,19:06:20.000,65,11123435,-795,0,1678129579,12908.959543679994,230.38875966000342,54483.18392592 2023-03-06,19:06:21.000,65,11123523,-795,0,1678129580,12909.053852019999,230.39580879000277,54483.21886152001 2023-03-06,19:06:22.000,65,11123585,-795,0,1678129581,12909.121215119994,230.4240053100002,54483.13501608 2023-03-06,19:06:23.000,65,11123554,-795,0,1678129582,12909.242468699995,230.43810356999893,54483.26078424001 2023-03-06,19:06:24.000,65,11123544,-795,0,1678129583,12909.33004072999,230.29007183999784,54483.316681200005 2023-03-06,19:06:25.000,65,11123539,-795,0,1678129584,12909.43108537999,230.25482619000104,54483.33764256001 2023-03-06,19:06:26.000,65,11123539,-795,0,1678129585,12909.49844848,230.14204011000402,54483.33764256001 2023-03-06,19:06:27.000,65,11123602,-795,0,1678129586,12909.619702060001,229.9517135999995,54483.21886152001 2023-03-06,19:06:28.000,65,11123577,-795,0,1678129587,12909.740955640002,229.74728883000353,54483.16995168001 2023-03-06,19:06:29.000,65,11123617,-795,0,1678129588,12909.875681839992,229.5217166700022,54483.35860392001 2023-03-06,19:06:30.000,65,11123477,-795,0,1678129589,12910.050825899998,229.2468005999981,54483.51930768 2023-03-06,19:06:31.000,65,11123545,-795,0,1678129590,12910.185552099989,228.8661475800036,54483.421488 2023-03-06,19:06:32.000,65,11123537,-795,0,1678129591,12910.313541989999,228.5700841200014,54483.35860392001 2023-03-06,19:06:33.000,65,11123549,-795,0,1678129592,12910.522367599995,228.29516805000458,54483.4913592 2023-03-06,19:06:34.000,65,11123602,-795,0,1678129593,12910.643621179996,228.03435023999918,54483.533281920005 2023-03-06,19:06:35.000,65,11123600,-795,0,1678129594,12910.798556310001,227.8158272100045,54483.57520464001 2023-03-06,19:06:36.000,65,11123590,-795,0,1678129595,12910.872655719992,227.61845157000062,54483.39353952 2023-03-06,19:06:37.000,65,11123556,-795,0,1678129596,12910.960227750002,227.5197637500023,54483.39353952 2023-03-06,19:06:38.000,65,11123637,-795,0,1678129597,12911.081481330002,227.48451809999824,54483.70795992 2023-03-06,19:06:39.000,65,11123576,-795,0,1678129598,12911.202734910003,227.42812506000337,54483.700972800005 2023-03-06,19:06:40.000,65,11123526,-795,0,1678129599,12911.263361699988,227.421075930004,54483.68699856 2023-03-06,19:06:41.000,65,11123506,-795,0,1678129600,12911.209471219998,227.5197637500023,54483.700972800005 2023-03-06,19:06:42.000,65,11123639,-795,0,1678129601,12911.222943839988,227.56910765999783,54483.57520464001 2023-03-06,19:06:43.000,65,11123528,-795,0,1678129602,12911.256625389993,227.54796026999975,54483.652062960005 2023-03-06,19:06:44.000,65,11123557,-795,0,1678129603,12911.222943839988,227.66074635000405,54483.72892128 2023-03-06,19:06:45.000,65,11123579,-755,0,1678129604,12911.175789669993,227.72418851999828,54483.79879248 2023-03-06,19:06:46.000,65,11123517,-795,0,1678129605,12911.081481330002,227.69599200000084,54483.61712736 2023-03-06,19:06:47.000,65,11123543,-795,0,1678129606,12911.121899190002,227.73828678000427,54483.84071520001 2023-03-06,19:06:48.000,65,11123566,-795,0,1678129607,12911.054536089992,227.6536972200047,54483.96648336 2023-03-06,19:06:49.000,65,11123538,-795,0,1678129608,12910.966964059997,227.64664808999805,54483.938534880006 2023-03-06,19:06:50.000,65,11123484,-795,0,1678129609,12910.845710479996,227.54796026999975,54483.96648336 2023-03-06,19:06:51.000,65,11123559,-795,0,1678129610,12910.785083689996,227.48451809999824,54483.98045760001 2023-03-06,19:06:52.000,65,11123595,-795,0,1678129611,12910.60993962999,227.37173202000122,54484.0153932 2023-03-06,19:06:53.000,65,11123490,-795,0,1678129612,12910.41458664,227.27304420000291,54484.06430304 2023-03-06,19:06:54.000,65,11123622,-795,0,1678129613,12910.300069369994,227.1955037700027,54484.050328799996 2023-03-06,19:06:55.000,65,11123547,-795,0,1678129614,12910.165343169989,227.0122263900048,54484.155135600005 2023-03-06,19:06:56.000,65,11123657,-795,0,1678129615,12910.030616969998,226.89239118000114,54484.26692952001 2023-03-06,19:06:57.000,65,11123488,-795,0,1678129616,12909.875681839992,226.73026119000133,54484.22500680001 2023-03-06,19:06:58.000,65,11123591,-795,0,1678129617,12909.586020509996,226.6174751100043,54484.17609696001 2023-03-06,19:06:59.000,65,11123416,-795,0,1678129618,12909.444557999996,226.53288555000472,54484.23199392 2023-03-06,19:07:00.000,65,11123555,-795,0,1678129619,12909.323304419995,226.46239425000385,54484.37872344 2023-03-06,19:07:01.000,65,11123574,-795,0,1678129620,12909.21552346,226.4412468599985,54484.34378784001 2023-03-06,19:07:02.000,65,11123582,-795,0,1678129621,12908.999961539994,226.39895208000235,54484.39269768001 2023-03-06,19:07:03.000,65,11123544,-795,0,1678129622,12908.885444269989,226.36370642999827,54484.45558176 2023-03-06,19:07:04.000,65,11123586,-795,0,1678129623,12908.804608549988,226.4412468599985,54484.54641432 2023-03-06,19:07:05.000,65,11123525,-795,0,1678129624,12908.717036519993,226.49763990000065,54484.52545296 2023-03-06,19:07:06.000,65,11123557,-795,0,1678129625,12908.663146040002,226.5540329400028,54484.54641432 2023-03-06,19:07:07.000,65,11123704,-795,0,1678129626,12908.562101390002,226.61042597999767,54484.48353024001 2023-03-06,19:07:08.000,65,11123639,-795,0,1678129627,12908.535156149992,226.68091727999854,54484.37872344 2023-03-06,19:07:09.000,65,11123595,-795,0,1678129628,12908.609255559997,226.69501554000453,54484.5044916 2023-03-06,19:07:10.000,65,11123554,-795,0,1678129629,12908.609255559997,226.75845770999877,54484.76301504 2023-03-06,19:07:11.000,65,11123577,-795,0,1678129630,12908.609255559997,226.74435945000005,54484.74205368 2023-03-06,19:07:12.000,65,11123552,-795,0,1678129631,12908.656409729992,226.77960510000412,54484.609298400006 2023-03-06,19:07:13.000,65,11123563,-795,0,1678129632,12908.757454379993,226.82189988000027,54484.658208240005 2023-03-06,19:07:14.000,65,11123604,-795,0,1678129633,12908.737245449993,226.7161629300026,54484.658208240005 2023-03-06,19:07:15.000,65,11123593,-795,0,1678129634,12908.831553789998,226.77960510000412,54484.658208240005 2023-03-06,19:07:16.000,65,11123618,-795,0,1678129635,12908.797872239993,226.74435945000005,54484.609298400006 2023-03-06,19:07:17.000,65,11123463,-795,0,1678129636,12908.824817479988,226.72321206000197,54484.59532416 2023-03-06,19:07:18.000,65,11123548,-795,0,1678129637,12908.831553789998,226.70911380000325,54484.72807944001 2023-03-06,19:07:19.000,65,11123568,-795,0,1678129638,12908.824817479988,226.72321206000197,54484.804937760004 2023-03-06,19:07:20.000,65,11123608,-795,0,1678129639,12908.690091279997,226.66681901999982,54484.77000216001 2023-03-06,19:07:21.000,65,11123500,-795,0,1678129640,12908.514947219992,226.6174751100043,54484.72109232 2023-03-06,19:07:22.000,65,11123538,-795,0,1678129641,12908.312857919991,226.62452424000367,54484.637246880004 2023-03-06,19:07:23.000,65,11123446,-795,0,1678129642,12908.07035075999,226.6033768499983,54484.52545296 2023-03-06,19:07:24.000,65,11123609,-795,0,1678129643,12907.90867931999,226.53288555000472,54484.65122112001 2023-03-06,19:07:25.000,65,11123556,-795,0,1678129644,12907.605545369988,226.56108207000216,54484.588337040004 2023-03-06,19:07:26.000,65,11123615,-795,0,1678129645,12907.261993560001,226.62452424000367,54484.469556000004 2023-03-06,19:07:27.000,65,11123616,-795,0,1678129646,12906.985804849995,226.66681901999982,54484.46256888001 2023-03-06,19:07:28.000,65,11123578,-795,0,1678129647,12906.73656138,226.6879664099979,54484.49750448 2023-03-06,19:07:29.000,65,11123503,-795,0,1678129648,12906.386273259988,226.77255597000476,54484.38571056 2023-03-06,19:07:30.000,65,11123552,-795,0,1678129649,12906.157238719992,226.90648943999986,54484.33680072 2023-03-06,19:07:31.000,65,11123572,-795,0,1678129650,12905.86084108,227.00517725999816,54484.16910984 2023-03-06,19:07:32.000,65,11123538,-795,0,1678129651,12905.67222439999,227.11796334000246,54484.14814848001 2023-03-06,19:07:33.000,65,11123494,-795,0,1678129652,12905.463398789994,227.27304420000291,54484.085264400004 2023-03-06,19:07:34.000,65,11123511,-795,0,1678129653,12905.443189859994,227.5056654900036,54484.155135600005 2023-03-06,19:07:35.000,65,11123473,-795,0,1678129654,12905.456662479999,227.68894287000148,54484.14814848001 2023-03-06,19:07:36.000,65,11123554,-795,0,1678129655,12905.463398789994,227.89336764000473,54484.14814848001 2023-03-06,19:07:37.000,65,11123481,-795,0,1678129656,12905.53076188999,228.07664502000262,54483.91058640001 2023-03-06,19:07:38.000,65,11123586,-795,0,1678129657,12905.665488089995,228.28106978999858,54483.93154776001 2023-03-06,19:07:39.000,65,11123638,-795,0,1678129658,12905.934940489991,228.42910151999968,54484.05731592001 2023-03-06,19:07:40.000,65,11123559,-795,0,1678129659,12906.150502409997,228.61237890000484,54484.04334168 2023-03-06,19:07:41.000,65,11123622,-795,0,1678129660,12906.433427429998,228.71106672000315,54484.02936744001 2023-03-06,19:07:42.000,65,11123564,-795,0,1678129661,12906.70961613999,228.77450889000465,54483.93154776001 2023-03-06,19:07:43.000,65,11123571,-795,0,1678129662,12907.0194864,228.74631236999994,54483.917573520004 2023-03-06,19:07:44.000,65,11123548,-795,0,1678129663,12907.410192379997,228.76041062999866,54484.17609696001 2023-03-06,19:07:45.000,65,11123562,-795,0,1678129664,12907.639226919993,228.78860715000337,54484.17609696001 2023-03-06,19:07:46.000,65,11123606,-795,0,1678129665,12907.874997769999,228.6194280300042,54484.18308408 2023-03-06,19:07:47.000,65,11123566,-795,0,1678129666,12908.07708707,228.54188760000397,54483.84071520001 2023-03-06,19:07:48.000,65,11123586,-795,0,1678129667,12908.366748399996,228.4079541300016,54484.09923864001 2023-03-06,19:07:49.000,65,11123600,-795,0,1678129668,12908.622728180002,228.21057848999772,54484.29487800001 2023-03-06,19:07:50.000,65,11123585,-795,0,1678129669,12908.818081169993,227.99205546000303,54484.28789088 2023-03-06,19:07:51.000,65,11123544,-795,0,1678129670,12908.973016299999,227.80877807999786,54484.39269768001 2023-03-06,19:07:52.000,65,11123594,-795,0,1678129671,12909.12795142999,227.5550093999991,54484.322826480005 2023-03-06,19:07:53.000,65,11123579,-795,0,1678129672,12909.28962286999,227.28714246000163,54484.441607520006 2023-03-06,19:07:54.000,65,11123595,-795,0,1678129673,12909.47150323999,226.9981281299988,54484.371736320005 2023-03-06,19:07:55.000,65,11123510,-795,0,1678129674,12909.592756819991,226.75845770999877,54484.43462040001 2023-03-06,19:07:56.000,65,11123572,-795,0,1678129675,12909.565811579996,226.46239425000385,54484.33680072 2023-03-06,19:07:57.000,65,11123562,-795,0,1678129676,12909.673592539992,226.22977296000317,54484.28090376 2023-03-06,19:07:58.000,65,11123578,-795,0,1678129677,12909.774637189992,225.99010254000314,54484.45558176 2023-03-06,19:07:59.000,65,11123516,-795,0,1678129678,12909.781373500002,225.8984638500042,54484.54641432 2023-03-06,19:08:00.000,65,11123536,-795,0,1678129679,12909.842000290002,225.76453038000182,54484.58134992001 2023-03-06,19:08:01.000,65,11123465,-795,0,1678129680,12909.781373500002,225.62354778000008,54484.56737568 2023-03-06,19:08:02.000,65,11123449,-795,0,1678129681,12909.747691949997,225.52485996000178,54484.420646160004 2023-03-06,19:08:03.000,65,11123562,-795,0,1678129682,12909.592756819991,225.54600734999985,54484.51147872001 2023-03-06,19:08:04.000,65,11123550,-795,0,1678129683,12909.572547889991,225.52485996000178,54484.68615672 2023-03-06,19:08:05.000,65,11123517,-715,0,1678129684,12909.505184789996,225.475516049999,54484.47654312 2023-03-06,19:08:06.000,65,11123602,-795,0,1678129685,12909.444557999996,225.56010560999857,54484.38571056 2023-03-06,19:08:07.000,65,11123517,-795,0,1678129686,12909.35024965999,225.52485996000178,54484.72807944001 2023-03-06,19:08:08.000,65,11123499,-795,0,1678129687,12909.35698597,225.62354778000008,54484.81891200001 2023-03-06,19:08:09.000,65,11123495,-795,0,1678129688,12909.37045858999,225.65879343000415,54484.644234 2023-03-06,19:08:10.000,65,11123557,-795,0,1678129689,12909.424349069996,225.72928472999774,54484.637246880004 2023-03-06,19:08:11.000,65,11123549,-795,0,1678129690,12909.43108537999,225.77862864000053,54484.68615672 2023-03-06,19:08:12.000,65,11123568,-795,0,1678129691,12909.484975859996,225.82797255000332,54484.637246880004 2023-03-06,19:08:13.000,65,11123558,-795,0,1678129692,12909.424349069996,225.7856777699999,54484.637246880004 2023-03-06,19:08:14.000,65,11123537,-795,0,1678129693,12909.49844848,225.79272689999925,54484.825899120005 2023-03-06,19:08:15.000,65,11123568,-795,0,1678129694,12909.491712169991,225.7504321200031,54484.83288624 2023-03-06,19:08:16.000,65,11123555,-795,0,1678129695,12909.464766929996,225.7997760299986,54484.8887832 2023-03-06,19:08:17.000,65,11123521,-795,0,1678129696,12909.282886559995,225.6869899500016,54484.93070592 2023-03-06,19:08:18.000,65,11123582,-795,0,1678129697,12909.15489667,225.60944952000136,54484.74904080001 2023-03-06,19:08:19.000,65,11123564,-795,0,1678129698,12909.006697849989,225.58830213000329,54484.776989280006 2023-03-06,19:08:20.000,65,11123527,-795,0,1678129699,12908.919125819993,225.51076170000306,54484.93769304001 2023-03-06,19:08:21.000,65,11123534,-795,0,1678129700,12908.717036519993,225.5037125700037,54484.8887832 2023-03-06,19:08:22.000,65,11123550,-795,0,1678129701,12908.514947219992,225.54600734999985,54484.804937760004 2023-03-06,19:08:23.000,65,11123580,-795,0,1678129702,12908.366748399996,225.46846691999963,54484.67916960001 2023-03-06,19:08:24.000,65,11123450,-795,0,1678129703,12908.27917637,225.44731953000155,54484.83288624 2023-03-06,19:08:25.000,65,11123543,-795,0,1678129704,12908.07708707,225.42617214000347,54484.804937760004 2023-03-06,19:08:26.000,65,11123537,-795,0,1678129705,12907.821107289994,225.4543686600009,54484.8887832 2023-03-06,19:08:27.000,65,11123571,-795,0,1678129706,12907.524709650002,225.46846691999963,54484.76301504 2023-03-06,19:08:28.000,65,11123581,-795,0,1678129707,12907.315884039992,225.48256517999835,54484.804937760004 2023-03-06,19:08:29.000,65,11123552,-795,0,1678129708,12906.99927747,225.5037125700037,54484.68615672 2023-03-06,19:08:30.000,65,11123552,-795,0,1678129709,12906.965595919995,225.57420387000457,54484.93070592 2023-03-06,19:08:31.000,65,11123593,-795,0,1678129710,12906.75003399999,225.58125300000393,54484.98660288001 2023-03-06,19:08:32.000,65,11123561,-795,0,1678129711,12906.568153629989,225.6517443000048,54484.88179608 2023-03-06,19:08:33.000,65,11123482,-795,0,1678129712,12906.453636359998,225.6869899500016,54484.90275744 2023-03-06,19:08:34.000,65,11123486,-795,0,1678129713,12906.291964919998,225.6869899500016,54484.86782184001 2023-03-06,19:08:35.000,65,11123607,-795,0,1678129714,12906.224601820002,225.76453038000182,54484.923718800004 2023-03-06,19:08:36.000,65,11123586,-795,0,1678129715,12906.110084549997,225.79272689999925,54484.86083472 2023-03-06,19:08:37.000,65,11123576,-795,0,1678129716,12906.029248829997,225.7504321200031,54484.79096352 2023-03-06,19:08:38.000,65,11123549,-795,0,1678129717,12906.029248829997,225.74338299000374,54484.804937760004 2023-03-06,19:08:39.000,65,11123620,-795,0,1678129718,12906.002303590001,225.67994082000223,54484.993590000005 2023-03-06,19:08:40.000,65,11123540,-795,0,1678129719,12905.84063215,225.63059690999944,54484.91673168001 2023-03-06,19:08:41.000,65,11123559,-795,0,1678129720,12905.77326904999,225.5530564799992,54484.8538476 2023-03-06,19:08:42.000,65,11123589,-795,0,1678129721,12905.71264225999,225.51781083000242,54485.02153848 2023-03-06,19:08:43.000,65,11123521,-795,0,1678129722,12905.463398789994,225.37682823000068,54484.97961576 2023-03-06,19:08:44.000,65,11123649,-795,0,1678129723,12905.321936279994,225.32043518999853,54484.874808960005 2023-03-06,19:08:45.000,65,11123580,-795,0,1678129724,12905.207419009988,225.27814041000238,54485.02153848 2023-03-06,19:08:46.000,65,11123597,-795,0,1678129725,12905.059220189993,225.27814041000238,54485.00756424 2023-03-06,19:08:47.000,65,11123598,-795,0,1678129726,12904.924493990002,225.13715781000064,54485.03551272001 2023-03-06,19:08:48.000,65,11123492,-795,0,1678129727,12904.668514209996,225.13010868000129,54484.72109232 2023-03-06,19:08:49.000,65,11123616,-795,0,1678129728,12904.668514209996,225.16535432999808,54484.96564152001 2023-03-06,19:08:50.000,65,11123569,-795,0,1678129729,12904.47316121999,225.2287964999996,54484.972628640004 2023-03-06,19:08:51.000,65,11123535,-795,0,1678129730,12904.41927074,225.23584562999895,54484.944680160006 2023-03-06,19:08:52.000,65,11123532,-795,0,1678129731,12904.31148977999,225.3274843199979,54484.776989280006 2023-03-06,19:08:53.000,65,11123585,-795,0,1678129732,12904.237390369999,225.4543686600009,54484.81192488 2023-03-06,19:08:54.000,65,11123587,-795,0,1678129733,12904.27107191999,225.51076170000306,54484.9586544 2023-03-06,19:08:55.000,65,11123572,-795,0,1678129734,12904.29128084999,225.56715473999793,54484.93769304001 2023-03-06,19:08:56.000,65,11123591,-795,0,1678129735,12904.237390369999,225.71518646999903,54484.89577032001 2023-03-06,19:08:57.000,65,11123561,-795,0,1678129736,12904.304753469994,225.7856777699999,54484.81891200001 2023-03-06,19:08:58.000,65,11123605,-795,0,1678129737,12904.29128084999,225.7997760299986,54484.89577032001 2023-03-06,19:08:59.000,65,11123699,-795,0,1678129738,12904.37885288,225.86321820000012,54484.89577032001 2023-03-06,19:09:00.000,65,11123555,-795,0,1678129739,12904.39906181,225.79272689999925,54484.923718800004 2023-03-06,19:09:01.000,65,11123585,-795,0,1678129740,12904.45295228999,225.86321820000012,54484.89577032001 2023-03-06,19:09:02.000,65,11123550,-795,0,1678129741,12904.53378800999,225.87026732999948,54484.84686048001 2023-03-06,19:09:03.000,65,11123574,-795,0,1678129742,12904.655041589991,225.72223559999838,54484.86782184001 2023-03-06,19:09:04.000,65,11123554,-795,0,1678129743,12904.722404690001,225.76453038000182,54484.79795064001 2023-03-06,19:09:05.000,65,11123529,-795,0,1678129744,12904.904285060002,225.62354778000008,54484.972628640004 2023-03-06,19:09:06.000,65,11123621,-795,0,1678129745,12904.958175539992,225.69403908000095,54484.95166728 2023-03-06,19:09:07.000,65,11123506,-795,0,1678129746,12905.065956500002,225.56010560999857,54484.874808960005 2023-03-06,19:09:08.000,65,11123603,-795,0,1678129747,12904.985120780002,225.53190909000114,54484.86083472 2023-03-06,19:09:09.000,65,11123518,-795,0,1678129748,12905.012066019997,225.46141779000027,54484.96564152001 2023-03-06,19:09:10.000,65,11123508,-795,0,1678129749,12905.167001149988,225.40502474999812,54485.161280880006 2023-03-06,19:09:11.000,65,11123570,-795,0,1678129750,12905.092901739998,225.31338605999917,54484.90974456 2023-03-06,19:09:12.000,65,11123544,-795,0,1678129751,12904.924493990002,225.3556808400026,54484.776989280006 2023-03-06,19:09:13.000,65,11123522,-795,0,1678129752,12904.917757679992,225.30633692999982,54484.76301504 2023-03-06,19:09:14.000,65,11123583,-795,0,1678129753,12904.890812439997,225.33453345000453,54484.86782184001 2023-03-06,19:09:15.000,65,11123608,-795,0,1678129754,12904.776295169991,225.36272997000196,54484.804937760004 2023-03-06,19:09:16.000,65,11123482,-795,0,1678129755,12904.729140999996,225.36977910000132,54484.90275744 2023-03-06,19:09:17.000,65,11123580,-795,0,1678129756,12904.628096349996,225.4191230100041,54484.77000216001 2023-03-06,19:09:18.000,65,11123539,-795,0,1678129757,12904.56073325,225.42617214000347,54484.83987336 2023-03-06,19:09:19.000,65,11123640,-795,0,1678129758,12904.60115111,225.475516049999,54484.90974456 2023-03-06,19:09:20.000,65,11123486,-795,0,1678129759,12904.50010646,225.43322127000283,54484.81192488 2023-03-06,19:09:21.000,65,11123539,-795,0,1678129760,12904.47316121999,225.39797561999876,54484.83987336 2023-03-06,19:09:22.000,65,11123592,-795,0,1678129761,12904.385589189995,225.32043518999853,54484.67218248 2023-03-06,19:09:23.000,65,11123457,-795,0,1678129762,12904.466424909995,225.2569930200043,54484.69314384 2023-03-06,19:09:24.000,65,11123567,-795,0,1678129763,12904.60115111,225.16535432999808,54484.77000216001 2023-03-06,19:09:25.000,65,11123575,-795,0,1678129764,12904.722404690001,225.02437173000362,54484.74205368 2023-03-06,19:09:26.000,65,11123581,-795,0,1678129765,12904.964911850002,224.77060305000487,54484.72109232 2023-03-06,19:09:27.000,65,11123530,-795,0,1678129766,12905.167001149988,224.62962045000313,54484.658208240005 2023-03-06,19:09:28.000,65,11123568,-795,0,1678129767,12905.40950830999,224.4251956799999,54484.86782184001 2023-03-06,19:09:29.000,65,11123538,-795,0,1678129768,12905.57117974999,224.1784761300005,54484.81891200001 2023-03-06,19:09:30.000,65,11123552,-795,0,1678129769,12905.766532739995,223.97405136000452,54484.74904080001 2023-03-06,19:09:31.000,65,11123576,-795,0,1678129770,12905.887786319996,223.72733180999785,54484.756027920004 2023-03-06,19:09:32.000,65,11123588,-795,0,1678129771,12905.921467870001,223.59339834000275,54484.65122112001 2023-03-06,19:09:33.000,65,11123606,-795,0,1678129772,12905.921467870001,223.41717009000422,54484.69314384 2023-03-06,19:09:34.000,65,11123577,-795,0,1678129773,12905.887786319996,223.31143313999928,54484.804937760004 2023-03-06,19:09:35.000,65,11123537,-795,0,1678129774,12905.786741669996,223.28323662000184,54484.944680160006 2023-03-06,19:09:36.000,65,11123564,-795,0,1678129775,12905.59812499,223.20569619000162,54484.84686048001 2023-03-06,19:09:37.000,65,11123496,-795,0,1678129776,12905.422980929994,223.14930314999947,54484.972628640004 2023-03-06,19:09:38.000,65,11123529,-795,0,1678129777,12905.180473769993,223.19864706000226,54484.81891200001 2023-03-06,19:09:39.000,65,11123586,-795,0,1678129778,12905.012066019997,223.1634014099982,54484.74205368 2023-03-06,19:09:40.000,65,11123622,-795,0,1678129779,12904.877339819992,223.26208923000377,54484.944680160006 2023-03-06,19:09:41.000,65,11123550,-795,0,1678129780,12904.783031480001,223.30438400999992,54485.042499840005 2023-03-06,19:09:42.000,65,11123472,-795,0,1678129781,12904.708932069996,223.29733488000056,54484.81891200001 2023-03-06,19:09:43.000,65,11123563,-795,0,1678129782,12904.708932069996,223.28323662000184,54484.86782184001 2023-03-06,19:09:44.000,65,11123504,-795,0,1678129783,12904.809976719996,223.18454880000354,54485.02153848 2023-03-06,19:09:45.000,65,11123563,-795,0,1678129784,12904.803240410001,223.12110663000203,54484.944680160006 2023-03-06,19:09:46.000,65,11123501,-795,0,1678129785,12904.884076130002,223.08586097999796,54484.8887832 2023-03-06,19:09:47.000,65,11123587,-795,0,1678129786,12904.944702920002,223.02241881000373,54484.83288624 2023-03-06,19:09:48.000,65,11123539,-795,0,1678129787,12905.039011259993,222.83914142999856,54484.86782184001 2023-03-06,19:09:49.000,65,11123529,-795,0,1678129788,12905.140055909993,222.76160099999834,54484.8538476 2023-03-06,19:09:50.000,65,11123606,-795,0,1678129789,12905.315199969999,222.54307797000365,54484.89577032001 2023-03-06,19:09:51.000,65,11123466,-795,0,1678129790,12905.254573179998,222.4373410199987,54484.96564152001 2023-03-06,19:09:52.000,65,11123607,-795,0,1678129791,12905.207419009988,222.4373410199987,54484.86782184001 2023-03-06,19:09:53.000,65,11123548,-795,0,1678129792,12905.268045799989,222.41619363000063,54485.00756424 2023-03-06,19:09:54.000,65,11123480,-795,0,1678129793,12905.220891629993,222.37389885000448,54485.07743544 2023-03-06,19:09:55.000,65,11123522,-795,0,1678129794,12905.140055909993,222.3245549400017,54485.168268 2023-03-06,19:09:56.000,65,11123595,-795,0,1678129795,12904.978384469992,222.26816189999954,54485.00057712 2023-03-06,19:09:57.000,65,11123577,-795,0,1678129796,12904.850394579997,222.21176886000467,54485.06346120001 2023-03-06,19:09:58.000,65,11123541,-795,0,1678129797,12904.742613620001,222.21176886000467,54485.259100560004 2023-03-06,19:09:59.000,65,11123494,-795,0,1678129798,12904.52031539,222.1765232100006,54485.328971760006 2023-03-06,19:10:00.000,65,11123582,-795,0,1678129799,12904.345171329995,222.04258973999822,54485.25211344001 2023-03-06,19:10:01.000,65,11123522,-795,0,1678129800,12904.089191549989,221.965049309998,54485.280061920006 2023-03-06,19:10:02.000,65,11123538,-795,0,1678129801,12903.893838559998,221.95095104999928,54485.091409680004 2023-03-06,19:10:03.000,65,11123536,-795,0,1678129802,12903.779321289992,221.90865627000312,54485.18922936 2023-03-06,19:10:04.000,65,11123474,-795,0,1678129803,12903.678276639992,221.78882105999946,54485.280061920006 2023-03-06,19:10:05.000,65,11123500,-795,0,1678129804,12903.577231989992,221.7817719300001,54485.29403616 2023-03-06,19:10:06.000,65,11123548,-795,0,1678129805,12903.35493375999,221.8311158400029,54485.23115208001 2023-03-06,19:10:07.000,65,11123566,-795,0,1678129806,12903.348197449995,221.91570540000248,54485.31499752 2023-03-06,19:10:08.000,65,11123581,-795,0,1678129807,12903.25388910999,221.91570540000248,54485.39884296001 2023-03-06,19:10:09.000,65,11123488,-795,0,1678129808,12903.23368017999,221.88750887999777,54485.39884296001 2023-03-06,19:10:10.000,65,11123595,-795,0,1678129809,12903.09895398,221.85931236000033,54485.168268 2023-03-06,19:10:11.000,65,11123562,-795,0,1678129810,12903.07874505,221.92275453000184,54485.17525512 2023-03-06,19:10:12.000,65,11123555,-795,0,1678129811,12902.876655749998,221.88750887999777,54485.161280880006 2023-03-06,19:10:13.000,65,11123580,-795,0,1678129812,12902.856446819998,221.87341061999905,54485.161280880006 2023-03-06,19:10:14.000,65,11123559,-795,0,1678129813,12902.775611099998,221.87341061999905,54485.20320360001 2023-03-06,19:10:15.000,65,11123552,-795,0,1678129814,12902.795820029998,221.73947715000395,54485.210190720005 2023-03-06,19:10:16.000,65,11123507,-795,0,1678129815,12902.647621210002,221.66193672000372,54485.168268 2023-03-06,19:10:17.000,65,11123524,-795,0,1678129816,12902.546576560002,221.49275760000455,54485.02153848 2023-03-06,19:10:18.000,65,11123511,-795,0,1678129817,12902.546576560002,221.36587326000154,54485.12634528 2023-03-06,19:10:19.000,65,11123459,-795,0,1678129818,12902.519631319992,221.21784153000044,54485.20320360001 2023-03-06,19:10:20.000,65,11123559,-795,0,1678129819,12902.425322980002,221.18259588000365,54485.091409680004 2023-03-06,19:10:21.000,65,11123532,-795,0,1678129820,12902.384905120001,221.08390805999807,54485.22416496 2023-03-06,19:10:22.000,65,11123531,-795,0,1678129821,12902.290596779996,221.13325197000086,54485.21717784 2023-03-06,19:10:23.000,65,11123572,-795,0,1678129822,12902.20302475,221.04866241000127,54485.06346120001 2023-03-06,19:10:24.000,65,11123602,-795,0,1678129823,12902.189552129996,221.14030110000022,54485.259100560004 2023-03-06,19:10:25.000,65,11123427,-795,0,1678129824,12902.07503485999,221.16849761999765,54485.10538392001 2023-03-06,19:10:26.000,65,11123563,-795,0,1678129825,12902.03461699999,221.26718544000323,54485.07044832 2023-03-06,19:10:27.000,65,11123571,-795,0,1678129826,12901.91336341999,221.40111890999833,54484.86782184001 2023-03-06,19:10:28.000,65,11123578,-795,0,1678129827,12901.95378127999,221.48570846999792,54484.8887832 2023-03-06,19:10:29.000,65,11123595,-795,0,1678129828,12901.99419913999,221.57734716000414,54485.00756424 2023-03-06,19:10:30.000,65,11123564,-795,0,1678129829,12901.987462829995,221.59849455000221,54485.042499840005 2023-03-06,19:10:31.000,65,11123488,-795,0,1678129830,12901.866209249994,221.55619976999878,54485.0983968 2023-03-06,19:10:32.000,65,11123530,-795,0,1678129831,12901.744955669994,221.4998067300039,54485.05647408 2023-03-06,19:10:33.000,65,11123546,-795,0,1678129832,12901.630438399989,221.47865933999856,54484.923718800004 2023-03-06,19:10:34.000,65,11123482,-795,0,1678129833,12901.495712199998,221.42931543000304,54485.04948696 2023-03-06,19:10:35.000,65,11123508,-795,0,1678129834,12901.320568139992,221.45751195000048,54485.00756424 2023-03-06,19:10:36.000,65,11123538,-795,0,1678129835,12901.212787179997,221.4716102099992,54485.042499840005 2023-03-06,19:10:37.000,65,11123531,-795,0,1678129836,12901.057852049991,221.45751195000048,54485.05647408 2023-03-06,19:10:38.000,65,11123542,-795,0,1678129837,12901.017434189991,221.41521717000433,54485.11935816 2023-03-06,19:10:39.000,65,11123540,-795,0,1678129838,12900.98375264,221.4081680399977,54485.10538392001 2023-03-06,19:10:40.000,65,11123537,-795,0,1678129839,12900.96354371,221.35177500000282,54485.08442256001 2023-03-06,19:10:41.000,65,11123479,-795,0,1678129840,12900.95680739999,221.35177500000282,54485.0285256 2023-03-06,19:10:42.000,65,11123501,-795,0,1678129841,12900.85576274999,221.3094802199994,54484.83288624 2023-03-06,19:10:43.000,65,11123492,-795,0,1678129842,12900.84229013,221.3376767400041,54484.88179608 2023-03-06,19:10:44.000,65,11123589,-795,0,1678129843,12900.77492702999,221.31652934999875,54484.86782184001 2023-03-06,19:10:45.000,65,11123562,-795,0,1678129844,12900.87597167999,221.41521717000433,54484.91673168001 2023-03-06,19:10:46.000,65,11123520,-795,0,1678129845,12900.87597167999,221.4716102099992,54484.93769304001 2023-03-06,19:10:47.000,65,11123523,-795,0,1678129846,12900.91638953999,221.47865933999856,54484.89577032001 2023-03-06,19:10:48.000,65,11123568,-795,0,1678129847,12900.91638953999,221.47865933999856,54484.74205368 2023-03-06,19:10:49.000,65,11123510,-795,0,1678129848,12900.869235369995,221.4998067300039,54484.756027920004 2023-03-06,19:10:50.000,65,11123433,-795,0,1678129849,12900.81534488999,221.46456107999984,54484.59532416 2023-03-06,19:10:51.000,65,11123523,-795,0,1678129850,12900.94333478,221.45046282000112,54484.74904080001 2023-03-06,19:10:52.000,65,11123546,-795,0,1678129851,12900.96354371,221.46456107999984,54484.74904080001 2023-03-06,19:10:53.000,65,11123581,-795,0,1678129852,12901.037643119991,221.42931543000304,54484.69314384 2023-03-06,19:10:54.000,65,11123569,-795,0,1678129853,12901.206050870001,221.3729223900009,54484.7839764 2023-03-06,19:10:55.000,65,11123539,-795,0,1678129854,12901.280150279992,221.3094802199994,54484.874808960005 2023-03-06,19:10:56.000,65,11123548,-795,0,1678129855,12901.340777069992,221.28128370000195,54484.89577032001 2023-03-06,19:10:57.000,65,11123420,-795,0,1678129856,12901.435085409998,221.23898891999852,54484.77000216001 2023-03-06,19:10:58.000,65,11123520,-795,0,1678129857,12901.468766960003,221.30243109000003,54484.74205368 2023-03-06,19:10:59.000,65,11123507,-795,0,1678129858,12901.664119949994,221.3094802199994,54484.74205368 2023-03-06,19:11:00.000,65,11123534,-795,0,1678129859,12901.711274119989,221.31652934999875,54484.72807944001 2023-03-06,19:11:01.000,65,11123497,-795,0,1678129860,12901.785373529994,221.36587326000154,54484.83288624 2023-03-06,19:11:02.000,65,11123478,-795,0,1678129861,12901.778637219999,221.3729223900009,54484.89577032001 2023-03-06,19:11:03.000,65,11123643,-795,0,1678129862,12901.798846149999,221.3870206499996,54484.7839764 2023-03-06,19:11:04.000,65,11123557,-795,0,1678129863,12901.711274119989,221.37997152000025,54484.74205368 2023-03-06,19:11:05.000,65,11123549,-795,0,1678129864,12901.603493159993,221.36587326000154,54484.77000216001 2023-03-06,19:11:06.000,65,11123455,-795,0,1678129865,12901.488975890003,221.37997152000025,54484.77000216001 2023-03-06,19:11:07.000,65,11123545,-795,0,1678129866,12901.428349100002,221.2742345700026,54484.93070592 2023-03-06,19:11:08.000,65,11123556,-795,0,1678129867,12901.354249689997,221.2530871800045,54484.68615672 2023-03-06,19:11:09.000,65,11123535,-795,0,1678129868,12901.179105629992,221.2530871800045,54484.61628552 2023-03-06,19:11:10.000,65,11123647,-795,0,1678129869,12901.057852049991,221.14030110000022,54484.88179608 2023-03-06,19:11:11.000,65,11123544,-795,0,1678129870,12900.94333478,221.09800632000406,54484.84686048001 2023-03-06,19:11:12.000,65,11123521,-795,0,1678129871,12900.75471809999,221.0275150200032,54484.79795064001 2023-03-06,19:11:13.000,65,11123469,-795,0,1678129872,12900.498738319999,220.99931849999848,54484.61628552 2023-03-06,19:11:14.000,65,11123498,-795,0,1678129873,12900.471793079989,220.92177806999825,54484.67218248 2023-03-06,19:11:15.000,65,11123549,-795,0,1678129874,12900.424638909994,220.90063068000018,54484.70013096001 2023-03-06,19:11:16.000,65,11123593,-795,0,1678129875,12900.397693669998,220.85128677000466,54484.67916960001 2023-03-06,19:11:17.000,65,11123513,-795,0,1678129876,12900.404429979993,220.88653242000146,54484.609298400006 2023-03-06,19:11:18.000,65,11123608,-795,0,1678129877,12900.451584149989,220.88653242000146,54484.658208240005 2023-03-06,19:11:19.000,65,11123536,-795,0,1678129878,12900.512210939989,220.90063068000018,54484.70013096001 2023-03-06,19:11:20.000,65,11123611,-795,0,1678129879,12900.512210939989,220.8794832900021,54484.72807944001 2023-03-06,19:11:21.000,65,11123534,-795,0,1678129880,12900.458320459999,220.9781711100004,54484.68615672 2023-03-06,19:11:22.000,65,11123606,-795,0,1678129881,12900.485265699994,221.10505545000342,54484.46256888001 2023-03-06,19:11:23.000,65,11123479,-795,0,1678129882,12900.438111529998,221.2742345700026,54484.63025976001 2023-03-06,19:11:24.000,65,11123548,-795,0,1678129883,12900.451584149989,221.3729223900009,54484.7141052 2023-03-06,19:11:25.000,65,11123512,-795,0,1678129884,12900.384221049993,221.54915063999943,54484.63025976001 2023-03-06,19:11:26.000,65,11123489,-795,0,1678129885,12900.303385329993,221.67603498000244,54484.62327264 2023-03-06,19:11:27.000,65,11123500,-795,0,1678129886,12900.242758539993,221.79587018999882,54484.637246880004 2023-03-06,19:11:28.000,65,11123539,-795,0,1678129887,12900.195604369997,221.8945580100044,54484.66519536 2023-03-06,19:11:29.000,65,11123443,-795,0,1678129888,12900.074350789997,221.91570540000248,54484.7141052 2023-03-06,19:11:30.000,65,11123499,-795,0,1678129889,12899.919415659992,221.9298036600012,54484.658208240005 2023-03-06,19:11:31.000,65,11123596,-795,0,1678129890,12899.80489839,221.97209844000463,54484.77000216001 2023-03-06,19:11:32.000,65,11123567,-795,0,1678129891,12899.68364481,222.01439322000078,54484.70013096001 2023-03-06,19:11:33.000,65,11123523,-795,0,1678129892,12899.49502812999,221.91570540000248,54484.66519536 2023-03-06,19:11:34.000,65,11123558,-795,0,1678129893,12899.468082889995,221.85226323000097,54484.81192488 2023-03-06,19:11:35.000,65,11123504,-795,0,1678129894,12899.313147759989,221.7465262800033,54484.90974456 2023-03-06,19:11:36.000,65,11123569,-795,0,1678129895,12899.218839419998,221.69013324000116,54484.83288624 2023-03-06,19:11:37.000,65,11123448,-795,0,1678129896,12899.117794769998,221.61259281000093,54484.76301504 2023-03-06,19:11:38.000,65,11123579,-795,0,1678129897,12899.050431670003,221.57029803000478,54484.61628552 2023-03-06,19:11:39.000,65,11123489,-795,0,1678129898,12898.935914399997,221.54915063999943,54484.7141052 2023-03-06,19:11:40.000,65,11123539,-795,0,1678129899,12898.996541189998,221.5843962900035,54484.76301504 2023-03-06,19:11:41.000,65,11123512,-795,0,1678129900,12898.969595950002,221.6196419400003,54484.756027920004 2023-03-06,19:11:42.000,65,11123548,-795,0,1678129901,12898.848342370002,221.66898585000308,54484.72109232 2023-03-06,19:11:43.000,65,11123602,-795,0,1678129902,12898.915705469997,221.7183297599986,54484.79795064001 2023-03-06,19:11:44.000,65,11123511,-795,0,1678129903,12898.922441779992,221.81701758000418,54484.874808960005 2023-03-06,19:11:45.000,65,11123538,-795,0,1678129904,12898.821397129992,221.979147570004,54484.84686048001 2023-03-06,19:11:46.000,65,11123544,-795,0,1678129905,12898.747297720001,222.07078626000293,54484.84686048001 2023-03-06,19:11:47.000,65,11123589,-795,0,1678129906,12898.52499949,222.091933650001,54484.776989280006 2023-03-06,19:11:48.000,65,11123532,-795,0,1678129907,12898.49805424999,222.19767059999867,54484.72807944001 2023-03-06,19:11:49.000,65,11123493,-795,0,1678129908,12898.410482219995,222.2752110299989,54484.89577032001 2023-03-06,19:11:50.000,65,11123530,-795,0,1678129909,12898.34311912,222.26816189999954,54484.993590000005 2023-03-06,19:11:51.000,65,11123550,-795,0,1678129910,12898.127557199994,222.28226015999826,54484.76301504 2023-03-06,19:11:52.000,65,11123581,-795,0,1678129911,12898.053457789989,222.23291625000275,54484.86782184001 2023-03-06,19:11:53.000,65,11123457,-795,0,1678129912,12897.979358379998,222.24701451000146,54484.96564152001 2023-03-06,19:11:54.000,65,11123496,-795,0,1678129913,12897.871577419988,222.15537582000252,54484.88179608 2023-03-06,19:11:55.000,65,11123531,-795,0,1678129914,12897.750323840002,222.09898278000037,54484.86083472 2023-03-06,19:11:56.000,65,11123526,-795,0,1678129915,12897.649279190002,222.07078626000293,54484.74904080001 2023-03-06,19:11:57.000,65,11123591,-795,0,1678129916,12897.662751809992,222.03554060999886,54484.7839764 2023-03-06,19:11:58.000,65,11123510,-795,0,1678129917,12897.736851219997,221.9932458300027,54484.93769304001 2023-03-06,19:11:59.000,65,11123614,-795,0,1678129918,12897.757060149997,221.98619670000335,54484.944680160006 2023-03-06,19:12:00.000,65,11123557,-795,0,1678129919,12897.810950630002,221.94390191999992,54484.83288624 2023-03-06,19:12:01.000,65,11123466,-795,0,1678129920,12897.824423249993,221.95800017999863,54484.90275744 2023-03-06,19:12:02.000,65,11123495,-795,0,1678129921,12897.891786349988,221.91570540000248,54484.79795064001 2023-03-06,19:12:03.000,65,11123504,-795,0,1678129922,12897.952413139988,221.8804597499984,54484.69314384 2023-03-06,19:12:04.000,65,11123554,-795,0,1678129923,12898.087139339994,221.87341061999905,54484.73506656 2023-03-06,19:12:05.000,65,11123572,-795,0,1678129924,12898.167975059994,221.7817719300001,54484.825899120005 2023-03-06,19:12:06.000,65,11123533,-795,0,1678129925,12898.20165661,221.66898585000308,54484.76301504 2023-03-06,19:12:07.000,65,11123522,-795,0,1678129926,12898.2622834,221.59849455000221,54484.7839764 2023-03-06,19:12:08.000,65,11123569,-795,0,1678129927,12898.38353698,221.520954120002,54484.98660288001 2023-03-06,19:12:09.000,65,11123526,-795,0,1678129928,12898.39700959999,221.40111890999833,54484.874808960005 2023-03-06,19:12:10.000,65,11123553,-795,0,1678129929,12898.42395484,221.2742345700026,54484.79795064001 2023-03-06,19:12:11.000,65,11123641,-795,0,1678129930,12898.349855429995,221.2530871800045,54484.74904080001 2023-03-06,19:12:12.000,65,11123571,-795,0,1678129931,12898.2622834,221.15439935999893,54484.637246880004 2023-03-06,19:12:13.000,65,11123534,-795,0,1678129932,12898.161238749999,221.0416132800019,54484.707118080005 2023-03-06,19:12:14.000,65,11123581,-795,0,1678129933,12898.20165661,221.02046589000383,54484.83987336 2023-03-06,19:12:15.000,65,11123534,-795,0,1678129934,12898.147766129994,221.0275150200032,54484.8887832 2023-03-06,19:12:16.000,65,11123475,-795,0,1678129935,12898.060194099999,221.0275150200032,54484.77000216001 2023-03-06,19:12:17.000,65,11123549,-795,0,1678129936,12897.905258969993,220.9288272000049,54484.56737568 2023-03-06,19:12:18.000,65,11123453,-795,0,1678129937,12897.743587529993,220.97112198000104,54484.55340144 2023-03-06,19:12:19.000,65,11123528,-795,0,1678129938,12897.635806569997,220.9429254600036,54484.63025976001 2023-03-06,19:12:20.000,65,11123493,-795,0,1678129939,12897.480871439991,220.97112198000104,54484.490517360005 2023-03-06,19:12:21.000,65,11123487,-795,0,1678129940,12897.31919999999,220.93587633000425,54484.490517360005 2023-03-06,19:12:22.000,65,11123493,-795,0,1678129941,12897.21815534999,220.97112198000104,54484.37872344 2023-03-06,19:12:23.000,65,11123505,-795,0,1678129942,12897.15752855999,220.88653242000146,54484.273916640006 2023-03-06,19:12:24.000,65,11123490,-795,0,1678129943,12897.12384701,220.8794832900021,54484.39269768001 2023-03-06,19:12:25.000,65,11123483,-795,0,1678129944,12897.029538669995,220.7807954700038,54484.36474920001 2023-03-06,19:12:26.000,65,11123468,-795,0,1678129945,12896.921757709999,220.73850069000036,54484.14814848001 2023-03-06,19:12:27.000,65,11123586,-795,0,1678129946,12896.854394609989,220.68915678000485,54484.0153932 2023-03-06,19:12:28.000,65,11123590,-795,0,1678129947,12896.861130919999,220.63981287000206,54484.02238032 2023-03-06,19:12:29.000,65,11123532,-795,0,1678129948,12896.807240439994,220.55522331000248,54483.99443184 2023-03-06,19:12:30.000,65,11123523,-795,0,1678129949,12896.881339849999,220.3860441900033,54484.09225152 2023-03-06,19:12:31.000,65,11123489,-795,0,1678129950,12896.881339849999,220.3226020200018,54484.06430304 2023-03-06,19:12:32.000,65,11123512,-795,0,1678129951,12896.89481246999,220.2239142000035,54483.882637919996 2023-03-06,19:12:33.000,65,11123601,-795,0,1678129952,12896.874603539989,220.08998073000112,54484.036354560005 2023-03-06,19:12:34.000,65,11123534,-795,0,1678129953,12896.773558889989,220.0265385599996,54483.90359928 2023-03-06,19:12:35.000,65,11123584,-795,0,1678129954,12896.753349959989,220.01948943000025,54483.84071520001 2023-03-06,19:12:36.000,65,11123518,-795,0,1678129955,12896.638832689998,220.0265385599996,54483.749882640004 2023-03-06,19:12:37.000,65,11123598,-795,0,1678129956,12896.578205899998,220.08998073000112,54483.69398568001 2023-03-06,19:12:38.000,65,11123557,-795,0,1678129957,12896.557996969997,220.14637377000327,54483.68001144 2023-03-06,19:12:39.000,65,11123593,-795,0,1678129958,12896.517579109997,220.3367002800005,54483.82674096 2023-03-06,19:12:40.000,65,11123511,-795,0,1678129959,12896.423270769992,220.45653549000417,54483.8057796 2023-03-06,19:12:41.000,65,11123494,-795,0,1678129960,12896.342435049992,220.6327637400027,54483.68699856 2023-03-06,19:12:42.000,65,11123500,-795,0,1678129961,12896.254863019996,220.80899199000123,54483.56821752 2023-03-06,19:12:43.000,65,11123673,-795,0,1678129962,12896.200972539991,220.95702372000233,54483.52629480001 2023-03-06,19:12:44.000,65,11123550,-795,0,1678129963,12896.07971895999,221.10505545000342,54483.58917888 2023-03-06,19:12:45.000,65,11123494,-795,0,1678129964,12896.052773719995,221.26013631000387,54483.6311016 2023-03-06,19:12:46.000,65,11123504,-795,0,1678129965,12896.072982649996,221.44341369000176,54483.582191760004 2023-03-06,19:12:47.000,65,11123527,-795,0,1678129966,12896.05951002999,221.52800325000135,54483.63808872 2023-03-06,19:12:48.000,65,11123577,-795,0,1678129967,12895.98541062,221.69013324000116,54483.50533344001 2023-03-06,19:12:49.000,65,11123646,-795,0,1678129968,12896.00561955,221.69718237000052,54483.58917888 2023-03-06,19:12:50.000,65,11123532,-795,0,1678129969,12895.96520169,221.7676736700014,54483.63808872 2023-03-06,19:12:51.000,65,11123524,-795,0,1678129970,12895.97867430999,221.73947715000395,54483.57520464001 2023-03-06,19:12:52.000,65,11123514,-795,0,1678129971,12895.88436597,221.76062454000203,54483.421488 2023-03-06,19:12:53.000,65,11123562,-795,0,1678129972,12896.00561955,221.61259281000093,54483.484372080005 2023-03-06,19:12:54.000,65,11123569,-795,0,1678129973,12896.072982649996,221.50685586000327,54483.63808872 2023-03-06,19:12:55.000,65,11123617,-795,0,1678129974,12896.06624634,221.35177500000282,54483.59616600001 2023-03-06,19:12:56.000,65,11123646,-795,0,1678129975,12896.032564789995,221.0909571900047,54483.47738496001 2023-03-06,19:12:57.000,65,11123507,-795,0,1678129976,12895.92478383,220.8794832900021,54483.54026904 2023-03-06,19:12:58.000,65,11123524,-795,0,1678129977,12895.84394811,220.67505851999886,54483.56821752 2023-03-06,19:12:59.000,65,11123471,-795,0,1678129978,12895.73616714999,220.47768288000225,54483.35860392001 2023-03-06,19:13:00.000,65,11123529,-795,0,1678129979,12895.76311239,220.36489679999795,54483.51930768 2023-03-06,19:13:01.000,65,11123594,-795,0,1678129980,12895.682276669999,220.18866854999942,54483.55424328001 2023-03-06,19:13:02.000,65,11123577,-795,0,1678129981,12895.77658500999,220.13227551000455,54483.56821752 2023-03-06,19:13:03.000,65,11123547,-795,0,1678129982,12895.71595821999,220.08998073000112,54483.50533344001 2023-03-06,19:13:04.000,65,11123540,-795,0,1678129983,12895.769848699994,220.1111281199992,54483.414500880004 2023-03-06,19:13:05.000,65,11123572,-795,0,1678129984,12895.911311209995,220.1252263799979,54483.547256159996 2023-03-06,19:13:06.000,65,11123618,-795,0,1678129985,12895.95846537999,220.15342290000262,54483.55424328001 2023-03-06,19:13:07.000,65,11123592,-795,0,1678129986,12896.02582848,220.39309332000266,54483.484372080005 2023-03-06,19:13:08.000,65,11123539,-795,0,1678129987,12896.093191579996,220.5693215700012,54483.45642360001 2023-03-06,19:13:09.000,65,11123502,-795,0,1678129988,12896.207708850001,220.77374634000444,54483.33065544 2023-03-06,19:13:10.000,65,11123532,-795,0,1678129989,12896.376116599997,220.9781711100004,54483.484372080005 2023-03-06,19:13:11.000,65,11123557,-795,0,1678129990,12896.490633870002,221.14735022999957,54483.51930768 2023-03-06,19:13:12.000,65,11123503,-795,0,1678129991,12896.551260660002,221.3870206499996,54483.46341072 2023-03-06,19:13:13.000,65,11123563,-795,0,1678129992,12896.645568999993,221.61259281000093,54483.47039784 2023-03-06,19:13:14.000,65,11123684,-795,0,1678129993,12896.672514239988,221.6830841100018,54483.47738496001 2023-03-06,19:13:15.000,65,11123343,-795,0,1678129994,12896.719668409998,221.7324280200046,54483.547256159996 2023-03-06,19:13:16.000,65,11123624,-795,0,1678129995,12896.665777929993,221.75357541000267,54483.435462240006 2023-03-06,19:13:17.000,65,11123519,-795,0,1678129996,12896.638832689998,221.7183297599986,54483.35860392001 2023-03-06,19:13:18.000,65,11123570,-795,0,1678129997,12896.706195789993,221.57029803000478,54483.414500880004 2023-03-06,19:13:19.000,65,11123604,-795,0,1678129998,12896.867867229994,221.44341369000176,54483.58917888 2023-03-06,19:13:20.000,65,11123490,-795,0,1678129999,12896.867867229994,221.26718544000323,54483.603153120006 2023-03-06,19:13:21.000,65,11123572,-795,0,1678130000,12896.962175569999,221.0909571900047,54483.58917888 2023-03-06,19:13:22.000,65,11123592,-795,0,1678130001,12896.962175569999,220.95702372000233,54483.4913592 2023-03-06,19:13:23.000,65,11123592,-795,0,1678130002,12897.171001179995,220.71030417000293,54483.5612304 2023-03-06,19:13:24.000,65,11123496,-795,0,1678130003,12897.400035719991,220.54112505000376,54483.58917888 2023-03-06,19:13:25.000,65,11123576,-795,0,1678130004,12897.541498229992,220.37194593000459,54483.63808872 2023-03-06,19:13:26.000,65,11123486,-795,0,1678130005,12897.622333949992,220.18161942000006,54483.61712736 2023-03-06,19:13:27.000,65,11123545,-795,0,1678130006,12897.730114910002,219.9771946500041,54483.603153120006 2023-03-06,19:13:28.000,65,11123498,-795,0,1678130007,12897.885050039993,219.8644085699998,54483.69398568001 2023-03-06,19:13:29.000,65,11123544,-795,0,1678130008,12897.905258969993,219.82211379000364,54483.72892128 2023-03-06,19:13:30.000,65,11123337,-795,0,1678130009,12897.979358379998,219.7657207500015,54483.7359084 2023-03-06,19:13:31.000,65,11123642,-795,0,1678130010,12897.992830999989,219.8009663999983,54483.84071520001 2023-03-06,19:13:32.000,65,11123528,-795,0,1678130011,12897.918731589998,219.7304751000047,54483.7359084 2023-03-06,19:13:33.000,65,11123537,-795,0,1678130012,12897.878313729998,219.82211379000364,54483.5612304 2023-03-06,19:13:34.000,65,11123555,-795,0,1678130013,12897.932204209988,219.85031031000108,54483.96648336 2023-03-06,19:13:35.000,65,11123579,-795,0,1678130014,12897.824423249993,219.90670335000323,54483.84770232 2023-03-06,19:13:36.000,65,11123554,-795,0,1678130015,12897.777269079997,219.9630963899981,54483.89661216 2023-03-06,19:13:37.000,65,11123584,-795,0,1678130016,12897.635806569997,219.9137524800026,54483.78481824 2023-03-06,19:13:38.000,65,11123533,-795,0,1678130017,12897.507816680001,219.88555595999787,54483.868663680005 2023-03-06,19:13:39.000,65,11123538,-795,0,1678130018,12897.426980960001,219.8926050900045,54483.92456064 2023-03-06,19:13:40.000,65,11123556,-795,0,1678130019,12897.30572738,219.95604725999874,54483.8756508 2023-03-06,19:13:41.000,65,11123518,-795,0,1678130020,12897.21815534999,219.89965422000387,54483.917573520004 2023-03-06,19:13:42.000,65,11123534,-795,0,1678130021,12897.08342915,219.97014552000473,54483.96648336 2023-03-06,19:13:43.000,65,11123526,-795,0,1678130022,12897.12384701,219.9771946500041,54484.00840608001 2023-03-06,19:13:44.000,65,11123559,-795,0,1678130023,12897.24510059,219.95604725999874,54484.13417424 2023-03-06,19:13:45.000,65,11123468,-795,0,1678130024,12897.272045829995,219.95604725999874,54484.02936744001 2023-03-06,19:13:46.000,65,11123656,-795,0,1678130025,12897.393299409996,219.97014552000473,54484.09923864001 2023-03-06,19:13:47.000,65,11123543,-795,0,1678130026,12897.528025610001,219.87145769999916,54484.16212272 2023-03-06,19:13:48.000,65,11123581,-795,0,1678130027,12897.649279190002,219.92080161000194,54484.00840608001 2023-03-06,19:13:49.000,65,11123544,-795,0,1678130028,12897.837895869998,219.85735944000044,54484.05731592001 2023-03-06,19:13:50.000,65,11123484,-795,0,1678130029,12897.986094689993,219.81506466000428,54484.14116136 2023-03-06,19:13:51.000,65,11123577,-795,0,1678130030,12898.107348269994,219.79391726999893,54484.2599424 2023-03-06,19:13:52.000,65,11123530,-795,0,1678130031,12898.15450243999,219.65293467000447,54484.26692952001 2023-03-06,19:13:53.000,65,11123507,-795,0,1678130032,12898.25554708999,219.49785381000402,54483.8057796 2023-03-06,19:13:54.000,65,11123533,-795,0,1678130033,12898.29596494999,219.4203133800038,54484.07827728001 2023-03-06,19:13:55.000,65,11123496,-795,0,1678130034,12898.370064359995,219.25818339000398,54484.2599424 2023-03-06,19:13:56.000,65,11123499,-795,0,1678130035,12898.32291019,219.08195513999817,54484.218019679996 2023-03-06,19:13:57.000,65,11123462,-795,0,1678130036,12898.21512922999,218.96916906000115,54484.16212272 2023-03-06,19:13:58.000,65,11123559,-795,0,1678130037,12898.13429350999,218.82113733000006,54484.23199392 2023-03-06,19:13:59.000,65,11123518,-795,0,1678130038,12898.120820889999,218.77179342000454,54484.37872344 2023-03-06,19:14:00.000,65,11123471,-795,0,1678130039,12898.039985169999,218.75769515999855,54484.36474920001 2023-03-06,19:14:01.000,65,11123526,-795,0,1678130040,12897.817686939998,218.68015472999832,54484.33680072 2023-03-06,19:14:02.000,65,11123582,-795,0,1678130041,12897.622333949992,218.68720385999768,54484.16910984 2023-03-06,19:14:03.000,65,11123476,-795,0,1678130042,12897.426980960001,218.65195821000088,54484.24596816001 2023-03-06,19:14:04.000,65,11123479,-795,0,1678130043,12897.24510059,218.58146691000002,54484.371736320005 2023-03-06,19:14:05.000,65,11123538,-795,0,1678130044,12897.03627497999,218.51097560999915,54484.34378784001 2023-03-06,19:14:06.000,65,11123550,-795,0,1678130045,12896.854394609989,218.54622126000322,54484.371736320005 2023-03-06,19:14:07.000,65,11123590,-795,0,1678130046,12896.712932099988,218.55327039000258,54484.24596816001 2023-03-06,19:14:08.000,65,11123499,-795,0,1678130047,12896.692723169988,218.57441778000066,54484.41365904001 2023-03-06,19:14:09.000,65,11123542,-795,0,1678130048,12896.578205899998,218.55327039000258,54484.35077496 2023-03-06,19:14:10.000,65,11123519,-795,0,1678130049,12896.611887450003,218.57441778000066,54484.3298136 2023-03-06,19:14:11.000,65,11123525,-795,0,1678130050,12896.632096380003,218.48982822000107,54484.30885224 2023-03-06,19:14:12.000,65,11123505,-795,0,1678130051,12896.645568999993,218.44048430999828,54484.18308408 2023-03-06,19:14:13.000,65,11123521,-795,0,1678130052,12896.719668409998,218.44048430999828,54484.11321288 2023-03-06,19:14:14.000,65,11123567,-795,0,1678130053,12896.867867229994,218.46163170000364,54484.36474920001 2023-03-06,19:14:15.000,65,11123516,-795,0,1678130054,12896.928494019994,218.41228779000085,54484.43462040001 2023-03-06,19:14:16.000,65,11123483,-795,0,1678130055,12897.029538669995,218.45458257000428,54484.3996848 2023-03-06,19:14:17.000,65,11123510,-795,0,1678130056,12897.14405594,218.5321230000045,54484.24596816001 2023-03-06,19:14:18.000,65,11123458,-795,0,1678130057,12897.211419039995,218.56031952000194,54484.28789088 2023-03-06,19:14:19.000,65,11123511,-795,0,1678130058,12897.272045829995,218.6308108200028,54484.28090376 2023-03-06,19:14:20.000,65,11123584,-795,0,1678130059,12897.332672619996,218.6660564699996,54484.35077496 2023-03-06,19:14:21.000,65,11123583,-795,0,1678130060,12897.36635417,218.68015472999832,54484.36474920001 2023-03-06,19:14:22.000,65,11123540,-795,0,1678130061,12897.28551845,218.75769515999855,54484.30885224 2023-03-06,19:14:23.000,65,11123496,-795,0,1678130062,12897.30572738,218.79998994000198,54484.28789088 2023-03-06,19:14:24.000,65,11123532,-795,0,1678130063,12897.27878213999,218.84933385000477,54484.441607520006 2023-03-06,19:14:25.000,65,11123482,-795,0,1678130064,12897.12384701,218.8775303700022,54484.5044916 2023-03-06,19:14:26.000,65,11123567,-795,0,1678130065,12896.9823845,218.89867776000028,54484.42763328 2023-03-06,19:14:27.000,65,11123561,-795,0,1678130066,12896.840921989999,218.95507080000243,54484.301865120004 2023-03-06,19:14:28.000,65,11123630,-795,0,1678130067,12896.638832689998,218.9762181900005,54484.3996848 2023-03-06,19:14:29.000,65,11123617,-795,0,1678130068,12896.638832689998,219.01851297000394,54484.56038856001 2023-03-06,19:14:30.000,65,11123604,-795,0,1678130069,12896.557996969997,219.04670949000138,54484.637246880004 2023-03-06,19:14:31.000,65,11123523,-795,0,1678130070,12896.578205899998,219.0608077500001,54484.55340144 2023-03-06,19:14:32.000,65,11123537,-795,0,1678130071,12896.551260660002,219.13834818000032,54484.52545296 2023-03-06,19:14:33.000,65,11123489,-795,0,1678130072,12896.564733279993,219.20179035000183,54484.539427200005 2023-03-06,19:14:34.000,65,11123611,-795,0,1678130073,12896.531051730002,219.1876920900031,54484.40667192 2023-03-06,19:14:35.000,65,11123511,-795,0,1678130074,12896.557996969997,219.23703599999862,54484.441607520006 2023-03-06,19:14:36.000,65,11123594,-795,0,1678130075,12896.551260660002,219.25113426000462,54484.28090376 2023-03-06,19:14:37.000,65,11123540,-795,0,1678130076,12896.551260660002,219.3357238200042,54484.1900712 2023-03-06,19:14:38.000,65,11123515,-795,0,1678130077,12896.625360069993,219.4696572899993,54484.29487800001 2023-03-06,19:14:39.000,65,11123536,-795,0,1678130078,12896.726404719993,219.57539424000424,54484.420646160004 2023-03-06,19:14:40.000,65,11123603,-795,0,1678130079,12896.719668409998,219.56834511000488,54484.39269768001 2023-03-06,19:14:41.000,65,11123469,-795,0,1678130080,12896.807240439994,219.68818032000127,54484.36474920001 2023-03-06,19:14:42.000,65,11123568,-795,0,1678130081,12896.712932099988,219.74457336000341,54484.204045440005 2023-03-06,19:14:43.000,65,11123448,-795,0,1678130082,12896.840921989999,219.78686813999957,54484.26692952001 2023-03-06,19:14:44.000,65,11123518,-795,0,1678130083,12896.881339849999,219.77276988000085,54484.301865120004 2023-03-06,19:14:45.000,65,11123555,-795,0,1678130084,12896.962175569999,219.73752423000406,54484.42763328 2023-03-06,19:14:46.000,65,11123483,-795,0,1678130085,12897.029538669995,219.85031031000108,54484.490517360005 2023-03-06,19:14:47.000,65,11123513,-795,0,1678130086,12897.04301129,219.80801552999765,54484.46256888001 2023-03-06,19:14:48.000,65,11123543,-795,0,1678130087,12897.13731962999,219.78686813999957,54484.40667192 2023-03-06,19:14:49.000,65,11123476,-795,0,1678130088,12897.150792249995,219.85735944000044,54484.45558176 2023-03-06,19:14:50.000,65,11123533,-795,0,1678130089,12897.19794641999,219.75867162000213,54484.37872344 2023-03-06,19:14:51.000,65,11123488,-795,0,1678130090,12897.27878213999,219.7657207500015,54484.44859464 2023-03-06,19:14:52.000,65,11123519,-795,0,1678130091,12897.32593631,219.75162249000277,54484.2599424 2023-03-06,19:14:53.000,65,11123637,-795,0,1678130092,12897.36635417,219.68818032000127,54484.47654312 2023-03-06,19:14:54.000,65,11123451,-795,0,1678130093,12897.36635417,219.79391726999893,54484.67218248 2023-03-06,19:14:55.000,65,11123589,-795,0,1678130094,12897.501080369992,219.79391726999893,54484.301865120004 2023-03-06,19:14:56.000,65,11123498,-795,0,1678130095,12897.622333949992,219.74457336000341,54484.47654312 2023-03-06,19:14:57.000,65,11123564,-795,0,1678130096,12897.568443470002,219.7657207500015,54484.34378784001 2023-03-06,19:14:58.000,65,11123551,-795,0,1678130097,12897.447189890001,219.81506466000428,54484.30885224 2023-03-06,19:14:59.000,65,11123567,-795,0,1678130098,12897.27878213999,219.94194900000002,54484.41365904001 2023-03-06,19:15:00.000,65,11123497,-795,0,1678130099,12897.1844738,220.20981594000477,54484.55340144 2023-03-06,19:15:01.000,65,11123552,-795,0,1678130100,12897.211419039995,220.6327637400027,54484.49750448 2023-03-06,19:15:02.000,65,11123527,-795,0,1678130101,12897.400035719991,220.7948937300025,54484.47654312 2023-03-06,19:15:03.000,65,11123555,-795,0,1678130102,12897.554970849997,220.85128677000466,54484.72109232 2023-03-06,19:15:04.000,65,11123573,-795,0,1678130103,12897.750323840002,220.88653242000146,54484.83288624 2023-03-06,19:15:05.000,65,11123565,-795,0,1678130104,12897.858104799998,220.90767980999954,54484.79096352 2023-03-06,19:15:06.000,65,11123507,-795,0,1678130105,12898.013039929989,220.9147289399989,54484.86782184001 2023-03-06,19:15:07.000,65,11123546,-795,0,1678130106,12898.073666719989,220.85128677000466,54484.90275744 2023-03-06,19:15:08.000,65,11123500,-795,0,1678130107,12898.093875649989,220.92177806999825,54485.02153848 2023-03-06,19:15:09.000,65,11123537,-795,0,1678130108,12898.107348269994,220.82309024999995,54484.993590000005 2023-03-06,19:15:10.000,65,11123516,-795,0,1678130109,12898.188183989994,220.75964807999844,54485.07044832 2023-03-06,19:15:11.000,65,11123497,-795,0,1678130110,12898.21512922999,220.73850069000036,54485.07743544 2023-03-06,19:15:12.000,65,11123575,-795,0,1678130111,12898.228601849994,220.59046895999927,54485.112371040006 2023-03-06,19:15:13.000,65,11123474,-795,0,1678130112,12898.390273289995,220.37899506000394,54485.21717784 2023-03-06,19:15:14.000,65,11123564,-795,0,1678130113,12898.54520842,220.3367002800005,54485.140319520004 2023-03-06,19:15:15.000,65,11123438,-795,0,1678130114,12898.679934619991,220.46358462000353,54485.19621648 2023-03-06,19:15:16.000,65,11123504,-795,0,1678130115,12898.599098899991,220.65391113000078,54485.15429376001 2023-03-06,19:15:17.000,65,11123598,-795,0,1678130116,12898.56541735,220.72440243000165,54485.2381392 2023-03-06,19:15:18.000,65,11123517,-795,0,1678130117,12898.612571519996,220.7173533000023,54485.496662640006 2023-03-06,19:15:19.000,65,11123495,-795,0,1678130118,12898.679934619991,220.65391113000078,54485.545572480005 2023-03-06,19:15:20.000,65,11123544,-795,0,1678130119,12898.754034029997,220.604567219998,54485.60845656001 2023-03-06,19:15:21.000,65,11123430,-795,0,1678130120,12898.760770339992,220.62571461000334,54485.58749520001 2023-03-06,19:15:22.000,65,11123527,-795,0,1678130121,12898.787715580002,220.68210764999822,54485.51063688 2023-03-06,19:15:23.000,65,11123457,-795,0,1678130122,12898.841606059992,220.72440243000165,54485.643392160004 2023-03-06,19:15:24.000,65,11123565,-795,0,1678130123,12898.908969160002,220.85128677000466,54485.643392160004 2023-03-06,19:15:25.000,65,11123530,-755,0,1678130124,12898.882023919992,220.88653242000146,54485.79012168 2023-03-06,19:15:26.000,65,11123558,-795,0,1678130125,12898.902232849992,220.9147289399989,54485.75518608001 2023-03-06,19:15:27.000,65,11123501,-795,0,1678130126,12898.949387020002,221.00636762999784,54485.76916032 2023-03-06,19:15:28.000,65,11123493,-795,0,1678130127,12899.043695359993,220.97112198000104,54486.02069664001 2023-03-06,19:15:29.000,65,11123535,-795,0,1678130128,12899.097585839998,221.05571154000063,54485.999735280006 2023-03-06,19:15:30.000,65,11123558,-795,0,1678130129,12899.171685249989,221.15439935999893,54486.01370952 2023-03-06,19:15:31.000,65,11123539,-795,0,1678130130,12899.198630489998,221.19669414000236,54486.04165800001 2023-03-06,19:15:32.000,65,11123557,-795,0,1678130131,12899.164948939993,221.21784153000044,54485.90890272 2023-03-06,19:15:33.000,65,11123530,-795,0,1678130132,12899.090849529988,221.28128370000195,54485.978773920004 2023-03-06,19:15:34.000,65,11123556,-795,0,1678130133,12899.111058459988,221.3235784799981,54486.097554960004 2023-03-06,19:15:35.000,65,11123551,-795,0,1678130134,12899.178421559998,221.36587326000154,54486.22332312 2023-03-06,19:15:36.000,65,11123562,-795,0,1678130135,12899.151476319988,221.34472587000346,54486.265245840004 2023-03-06,19:15:37.000,65,11123433,-795,0,1678130136,12899.111058459988,221.3235784799981,54486.29319432 2023-03-06,19:15:38.000,65,11123429,-795,0,1678130137,12899.016750119998,221.3870206499996,54486.13249056 2023-03-06,19:15:39.000,65,11123489,-795,0,1678130138,12899.104322149993,221.4363645600024,54486.1814004 2023-03-06,19:15:40.000,65,11123588,-795,0,1678130139,12899.198630489998,221.4998067300039,54486.314155680004 2023-03-06,19:15:41.000,65,11123529,-795,0,1678130140,12899.279466209999,221.60554368000157,54486.34909128 2023-03-06,19:15:42.000,65,11123530,-795,0,1678130141,12899.367038239994,221.62669106999965,54486.35607840001 2023-03-06,19:15:43.000,65,11123546,-795,0,1678130142,12899.39398347999,221.62669106999965,54486.384026880005 2023-03-06,19:15:44.000,65,11123513,-795,0,1678130143,12899.47481919999,221.60554368000157,54486.51678216 2023-03-06,19:15:45.000,65,11123448,-795,0,1678130144,12899.50176444,221.61259281000093,54486.551717760005 2023-03-06,19:15:46.000,65,11123474,-795,0,1678130145,12899.42092872,221.67603498000244,54486.600627600004 2023-03-06,19:15:47.000,65,11123498,-795,0,1678130146,12899.40071979,221.69013324000116,54486.551717760005 2023-03-06,19:15:48.000,65,11123519,-795,0,1678130147,12899.35356561999,221.6196419400003,54486.52376928001 2023-03-06,19:15:49.000,65,11123582,-795,0,1678130148,12899.252520969989,221.71128062999924,54486.53774352 2023-03-06,19:15:50.000,65,11123449,-795,0,1678130149,12899.245784659994,221.67603498000244,54486.65652456 2023-03-06,19:15:51.000,65,11123536,-795,0,1678130150,12899.158212629998,221.64078932999837,54486.57267912001 2023-03-06,19:15:52.000,65,11123528,-795,0,1678130151,12899.084113219993,221.55619976999878,54486.6355632 2023-03-06,19:15:53.000,65,11123471,-795,0,1678130152,12898.983068569993,221.39406977999897,54486.74037000001 2023-03-06,19:15:54.000,65,11123563,-795,0,1678130153,12898.888760230002,221.3235784799981,54486.65652456 2023-03-06,19:15:55.000,65,11123552,-795,0,1678130154,12898.713616169996,221.2742345700026,54486.71242152001 2023-03-06,19:15:56.000,65,11123567,-795,0,1678130155,12898.706879860001,221.24603804999788,54486.335117040006 2023-03-06,19:15:57.000,65,11123447,-795,0,1678130156,12898.673198309996,221.189645010003,54486.565692 2023-03-06,19:15:58.000,65,11123528,-795,0,1678130157,12898.740561409992,221.21079240000108,54486.768318480004 2023-03-06,19:15:59.000,65,11123569,-795,0,1678130158,12898.700143549991,221.21784153000044,54486.71242152001 2023-03-06,19:16:00.000,65,11123561,-795,0,1678130159,12898.679934619991,221.26013631000387,54486.52376928001 2023-03-06,19:16:01.000,65,11123461,-795,0,1678130160,12898.578889969991,221.44341369000176,54486.57966624 2023-03-06,19:16:02.000,65,11123521,-795,0,1678130161,12898.531735799996,221.57734716000414,54486.54473064001 2023-03-06,19:16:03.000,65,11123537,-795,0,1678130162,12898.56541735,221.6830841100018,54486.49582080001 2023-03-06,19:16:04.000,65,11123592,-795,0,1678130163,12898.733825099996,221.8945580100044,54486.51678216 2023-03-06,19:16:05.000,65,11123655,-795,0,1678130164,12898.855078679997,222.0778353900023,54486.670498800006 2023-03-06,19:16:06.000,65,11123498,-795,0,1678130165,12898.935914399997,222.1271792999978,54486.49582080001 2023-03-06,19:16:07.000,65,11123529,-795,0,1678130166,12899.043695359993,222.3386532000004,54486.4608852 2023-03-06,19:16:08.000,65,11123497,-795,0,1678130167,12899.117794769998,222.3879971100032,54486.69146016001 2023-03-06,19:16:09.000,65,11123549,-795,0,1678130168,12899.212103109989,222.35980058999849,54486.649537440004 2023-03-06,19:16:10.000,65,11123511,-795,0,1678130169,12899.239048349998,222.40209537000192,54486.62857608 2023-03-06,19:16:11.000,65,11123526,-795,0,1678130170,12899.225575729994,222.31045668000297,54486.75434424 2023-03-06,19:16:12.000,65,11123479,-795,0,1678130171,12899.198630489998,222.40209537000192,54486.55870488 2023-03-06,19:16:13.000,65,11123563,-795,0,1678130172,12899.272729899989,222.41619363000063,54486.621588960006 2023-03-06,19:16:14.000,65,11123575,-795,0,1678130173,12899.360301929999,222.33160407000105,54486.7054344 2023-03-06,19:16:15.000,65,11123495,-795,0,1678130174,12899.41419240999,222.19062146999931,54486.8451768 2023-03-06,19:16:16.000,65,11123548,-795,0,1678130175,12899.39398347999,222.23291625000275,54486.80325408 2023-03-06,19:16:17.000,65,11123571,-795,0,1678130176,12899.37377454999,222.05668800000421,54486.649537440004 2023-03-06,19:16:18.000,65,11123466,-795,0,1678130177,12899.326620379994,222.03554060999886,54486.67748592 2023-03-06,19:16:19.000,65,11123542,-795,0,1678130178,12899.272729899989,221.97209844000463,54486.67748592 2023-03-06,19:16:20.000,65,11123604,-795,0,1678130179,12899.097585839998,221.93685279000056,54486.43992384 2023-03-06,19:16:21.000,65,11123523,-795,0,1678130180,12899.259257279999,221.97209844000463,54486.64255032001 2023-03-06,19:16:22.000,65,11123470,-795,0,1678130181,12899.205366799993,221.98619670000335,54486.61460184001 2023-03-06,19:16:23.000,65,11123532,-795,0,1678130182,12899.131267389988,222.05668800000421,54486.621588960006 2023-03-06,19:16:24.000,65,11123560,-795,0,1678130183,12899.164948939993,222.19062146999931,54486.81024120001 2023-03-06,19:16:25.000,65,11123515,-795,0,1678130184,12899.016750119998,222.2258671200034,54486.649537440004 2023-03-06,19:16:26.000,65,11123577,-795,0,1678130185,12898.989804880002,222.3879971100032,54486.61460184001 2023-03-06,19:16:27.000,65,11123608,-795,0,1678130186,12898.902232849992,222.5712744900011,54486.66351168001 2023-03-06,19:16:28.000,65,11123529,-795,0,1678130187,12898.727088790001,222.70520796000346,54486.50979504 2023-03-06,19:16:29.000,65,11123613,-795,0,1678130188,12898.686670930001,222.881436210002,54486.46787232 2023-03-06,19:16:30.000,65,11123591,-795,0,1678130189,12898.646253070001,223.02241881000373,54486.57966624 2023-03-06,19:16:31.000,65,11123516,-795,0,1678130190,12898.551944729996,223.11405750000267,54486.60761472 2023-03-06,19:16:32.000,65,11123577,-795,0,1678130191,12898.47784531999,223.30438400999992,54486.384026880005 2023-03-06,19:16:33.000,65,11123464,-795,0,1678130192,12898.430691149995,223.43126835000294,54486.54473064001 2023-03-06,19:16:34.000,65,11123515,-795,0,1678130193,12898.37680066999,223.6215948600002,54486.55870488 2023-03-06,19:16:35.000,65,11123571,-795,0,1678130194,12898.33638280999,223.79782310999872,54486.502807920006 2023-03-06,19:16:36.000,65,11123544,-795,0,1678130195,12898.410482219995,223.95995309999853,54486.53774352 2023-03-06,19:16:37.000,65,11123548,-795,0,1678130196,12898.54520842,224.00929701000132,54486.37005264 2023-03-06,19:16:38.000,65,11123648,-795,0,1678130197,12898.679934619991,224.1573287400024,54486.54473064001 2023-03-06,19:16:39.000,65,11123577,-795,0,1678130198,12898.821397129992,224.21372178000456,54486.649537440004 2023-03-06,19:16:40.000,65,11123525,-795,0,1678130199,12898.821397129992,224.27011481999943,54486.649537440004 2023-03-06,19:16:41.000,65,11123531,-795,0,1678130200,12898.855078679997,224.19962351999857,54486.621588960006 2023-03-06,19:16:42.000,65,11123581,-795,0,1678130201,12898.774242959997,224.0797883100022,54486.37703976001 2023-03-06,19:16:43.000,65,11123451,-795,0,1678130202,12898.787715580002,223.9458548399998,54486.53774352 2023-03-06,19:16:44.000,65,11123489,-795,0,1678130203,12898.787715580002,223.80487223999808,54486.432936720004 2023-03-06,19:16:45.000,65,11123447,-795,0,1678130204,12898.807924510002,223.7202826799985,54486.57966624 2023-03-06,19:16:46.000,65,11123548,-795,0,1678130205,12898.875287609997,223.67093877000298,54486.719408640005 2023-03-06,19:16:47.000,65,11123520,-795,0,1678130206,12898.713616169996,223.52995617000124,54486.47485944001 2023-03-06,19:16:48.000,65,11123491,-795,0,1678130207,12898.666462000001,223.45946487000037,54486.58665336 2023-03-06,19:16:49.000,65,11123596,-795,0,1678130208,12898.632780449996,223.41012096000486,54486.61460184001 2023-03-06,19:16:50.000,65,11123527,-795,0,1678130209,12898.531735799996,223.42421922000358,54486.58665336 2023-03-06,19:16:51.000,65,11123544,-795,0,1678130210,12898.42395484,223.42421922000358,54486.57966624 2023-03-06,19:16:52.000,65,11123506,-795,0,1678130211,12898.309437569995,223.5017596500038,54486.43992384 2023-03-06,19:16:53.000,65,11123579,-795,0,1678130212,12898.228601849994,223.5863492100034,54486.46787232 2023-03-06,19:16:54.000,65,11123576,-795,0,1678130213,12898.208392919994,223.7202826799985,54486.502807920006 2023-03-06,19:16:55.000,65,11123523,-795,0,1678130214,12898.329646499995,223.76962659000128,54486.670498800006 2023-03-06,19:16:56.000,65,11123499,-795,0,1678130215,12898.289228639995,223.90356006000366,54486.6355632 2023-03-06,19:16:57.000,65,11123506,-795,0,1678130216,12898.309437569995,223.9670022299979,54486.432936720004 2023-03-06,19:16:58.000,65,11123528,-795,0,1678130217,12898.390273289995,224.02339527000004,54486.43992384 2023-03-06,19:16:59.000,65,11123523,-795,0,1678130218,12898.49805424999,224.03749352999876,54486.600627600004 2023-03-06,19:17:00.000,65,11123453,-795,0,1678130219,12898.60583521,224.08683744000155,54486.72639576 2023-03-06,19:17:01.000,65,11123552,-795,0,1678130220,12898.760770339992,224.04454265999811,54486.76133136001 2023-03-06,19:17:02.000,65,11123507,-795,0,1678130221,12898.882023919992,223.93880571000045,54486.74037000001 2023-03-06,19:17:03.000,65,11123503,-795,0,1678130222,12899.077376909998,223.9317565800011,54486.789279840006 2023-03-06,19:17:04.000,65,11123478,-795,0,1678130223,12899.232312039989,223.91060919000302,54486.78229272001 2023-03-06,19:17:05.000,65,11123406,-795,0,1678130224,12899.35356561999,223.97405136000452,54486.92203512 2023-03-06,19:17:06.000,65,11123499,-795,0,1678130225,12899.508500749995,223.97405136000452,54486.94299648 2023-03-06,19:17:07.000,65,11123448,-795,0,1678130226,12899.58260016,223.98814962000324,54486.817228320004 2023-03-06,19:17:08.000,65,11123451,-795,0,1678130227,12899.60280909,223.9458548399998,54486.79626696 2023-03-06,19:17:09.000,65,11123509,-795,0,1678130228,12899.69711742999,224.00224788000196,54487.04780328001 2023-03-06,19:17:10.000,65,11123491,-795,0,1678130229,12899.865525180001,224.02339527000004,54487.18055856 2023-03-06,19:17:11.000,65,11123422,-795,0,1678130230,12900.013723999997,224.10798482999962,54487.06876464 2023-03-06,19:17:12.000,65,11123506,-795,0,1678130231,12900.134977579997,224.06569005000347,54487.08273888 2023-03-06,19:17:13.000,65,11123445,-795,0,1678130232,12900.276440089998,224.10798482999962,54487.2294684 2023-03-06,19:17:14.000,65,11123512,-795,0,1678130233,12900.337066879998,224.0797883100022,54487.20151992 2023-03-06,19:17:15.000,65,11123639,-795,0,1678130234,12900.458320459999,224.17142700000113,54487.27837824 2023-03-06,19:17:16.000,65,11123491,-795,0,1678130235,12900.518947249999,224.15027961000305,54487.25042976 2023-03-06,19:17:17.000,65,11123465,-795,0,1678130236,12900.57283772999,224.18552525999985,54487.25741688 2023-03-06,19:17:18.000,65,11123480,-795,0,1678130237,12900.707563929995,224.1291322199977,54487.41113352001 2023-03-06,19:17:19.000,65,11123522,-795,0,1678130238,12900.68061869,223.98814962000324,54487.3692108 2023-03-06,19:17:20.000,65,11123605,-795,0,1678130239,12900.70082762,224.0304443999994,54487.557863040005 2023-03-06,19:17:21.000,65,11123551,-795,0,1678130240,12900.646937139994,223.9317565800011,54487.508953200006 2023-03-06,19:17:22.000,65,11123489,-795,0,1678130241,12900.586310349994,223.91765832000237,54487.25042976 2023-03-06,19:17:23.000,65,11123520,-795,0,1678130242,12900.626728209994,223.9317565800011,54487.2993396 2023-03-06,19:17:24.000,65,11123501,-795,0,1678130243,12900.65367344999,223.93880571000045,54487.42510776 2023-03-06,19:17:25.000,65,11123523,-795,0,1678130244,12900.808608579995,223.8824126699983,54487.42510776 2023-03-06,19:17:26.000,65,11123533,-795,0,1678130245,12900.77492702999,223.90356006000366,54487.39715928 2023-03-06,19:17:27.000,65,11123471,-795,0,1678130246,12900.97701632999,223.85421615000087,54487.341262320006 2023-03-06,19:17:28.000,65,11123593,-795,0,1678130247,12901.253205039997,223.82601963000343,54487.5438888 2023-03-06,19:17:29.000,65,11123512,-795,0,1678130248,12901.387931240002,223.79077397999936,54487.4740176 2023-03-06,19:17:30.000,65,11123566,-795,0,1678130249,12901.616965779998,223.7202826799985,54487.341262320006 2023-03-06,19:17:31.000,65,11123475,-795,0,1678130250,12901.83252769999,223.65684051000426,54487.487991840004 2023-03-06,19:17:32.000,65,11123558,-795,0,1678130251,12901.967253899995,223.61454573000083,54487.36222368001 2023-03-06,19:17:33.000,65,11123526,-795,0,1678130252,12902.08177117,223.55815268999868,54487.41812064 2023-03-06,19:17:34.000,65,11123472,-795,0,1678130253,12902.357959879992,223.5370053000006,54487.5438888 2023-03-06,19:17:35.000,65,11123557,-795,0,1678130254,12902.533103939997,223.48061225999845,54487.66266984 2023-03-06,19:17:36.000,65,11123549,-795,0,1678130255,12902.620675969993,223.4383174800023,54487.606772880004 2023-03-06,19:17:37.000,65,11123502,-795,0,1678130256,12902.688039070003,223.36077705000207,54487.46703048 2023-03-06,19:17:38.000,65,11123457,-795,0,1678130257,12902.903600989994,223.41012096000486,54487.5438888 2023-03-06,19:17:39.000,65,11123441,-795,0,1678130258,12903.01138194999,223.50880878000316,54487.71157968 2023-03-06,19:17:40.000,65,11123547,-795,0,1678130259,12903.004645639994,223.44536661000166,54487.76048952 2023-03-06,19:17:41.000,65,11123502,-795,0,1678130260,12903.004645639994,223.45241574000102,54487.80939936 2023-03-06,19:17:42.000,65,11123569,-795,0,1678130261,12902.97096408999,223.49471052000445,54487.66266984 2023-03-06,19:17:43.000,65,11123491,-795,0,1678130262,12902.944018849994,223.45241574000102,54487.76048952 2023-03-06,19:17:44.000,65,11123529,-795,0,1678130263,12903.004645639994,223.41717009000422,54488.012025840006 2023-03-06,19:17:45.000,65,11123468,-795,0,1678130264,12902.930546229989,223.36077705000207,54487.893244800005 2023-03-06,19:17:46.000,65,11123498,-795,0,1678130265,12902.910337299989,223.28323662000184,54487.893244800005 2023-03-06,19:17:47.000,65,11123530,-795,0,1678130266,12902.876655749998,223.24799096999777,54487.78145088 2023-03-06,19:17:48.000,65,11123587,-795,0,1678130267,12902.957491469999,223.1634014099982,54487.86529632001 2023-03-06,19:17:49.000,65,11123509,-795,0,1678130268,12903.01138194999,223.15635227999883,54488.08888416 2023-03-06,19:17:50.000,65,11123608,-795,0,1678130269,12903.125899219995,223.18454880000354,54488.03298720001 2023-03-06,19:17:51.000,65,11123582,-795,0,1678130270,12903.21347124999,223.09995924000395,54488.08888416 2023-03-06,19:17:52.000,65,11123557,-795,0,1678130271,12903.19999863,223.13520489000075,54488.14478112 2023-03-06,19:17:53.000,65,11123428,-795,0,1678130272,12903.19326231999,223.00832054999773,54488.29151064001 2023-03-06,19:17:54.000,65,11123617,-795,0,1678130273,12903.206734939995,222.90963272999943,54488.35439472 2023-03-06,19:17:55.000,65,11123512,-795,0,1678130274,12903.19326231999,222.81094491000113,54488.3823432 2023-03-06,19:17:56.000,65,11123479,-795,0,1678130275,12903.07874505,222.62766753000324,54488.27054928001 2023-03-06,19:17:57.000,65,11123548,-795,0,1678130276,12902.99117301999,222.52897970999766,54488.312472 2023-03-06,19:17:58.000,65,11123453,-795,0,1678130277,12902.876655749998,222.2893092900049,54488.34042048001 2023-03-06,19:17:59.000,65,11123501,-795,0,1678130278,12902.876655749998,222.23291625000275,54488.633879520006 2023-03-06,19:18:00.000,65,11123442,-795,0,1678130279,12902.741929549993,222.091933650001,54488.5919568 2023-03-06,19:18:01.000,65,11123551,-795,0,1678130280,12902.640884899993,221.88750887999777,54488.57798256 2023-03-06,19:18:02.000,65,11123482,-795,0,1678130281,12902.553312869997,221.90160714000376,54488.36138184 2023-03-06,19:18:03.000,65,11123480,-795,0,1678130282,12902.526367630002,221.79587018999882,54488.41727880001 2023-03-06,19:18:04.000,65,11123468,-795,0,1678130283,12902.573521799997,221.73947715000395,54488.53605984001 2023-03-06,19:18:05.000,65,11123511,-795,0,1678130284,12902.573521799997,221.7324280200046,54488.48715000001 2023-03-06,19:18:06.000,65,11123547,-795,0,1678130285,12902.566785490002,221.76062454000203,54488.37535608 2023-03-06,19:18:07.000,65,11123519,-795,0,1678130286,12902.701511689993,221.7324280200046,54488.42426592 2023-03-06,19:18:08.000,65,11123486,-795,0,1678130287,12902.836237889998,221.66898585000308,54488.60593104001 2023-03-06,19:18:09.000,65,11123482,-795,0,1678130288,12902.869919439989,221.7183297599986,54488.57798256 2023-03-06,19:18:10.000,65,11123555,-795,0,1678130289,12902.923809919994,221.70423149999988,54488.612918160004 2023-03-06,19:18:11.000,65,11123530,-795,0,1678130290,12902.964227779994,221.72537888999796,54488.58496968001 2023-03-06,19:18:12.000,65,11123569,-795,0,1678130291,12902.944018849994,221.59144542000286,54488.29151064001 2023-03-06,19:18:13.000,65,11123495,-795,0,1678130292,12902.923809919994,221.57029803000478,54488.396317440005 2023-03-06,19:18:14.000,65,11123534,-795,0,1678130293,12902.997909329999,221.54210151000007,54488.50112424 2023-03-06,19:18:15.000,65,11123529,-795,0,1678130294,12902.984436709994,221.51390499000263,54488.731699200005 2023-03-06,19:18:16.000,65,11123510,-795,0,1678130295,12902.849710509989,221.49275760000455,54488.661828000004 2023-03-06,19:18:17.000,65,11123519,-795,0,1678130296,12902.721720619993,221.4363645600024,54488.43824016001 2023-03-06,19:18:18.000,65,11123480,-795,0,1678130297,12902.654357519998,221.3235784799981,54488.59894392 2023-03-06,19:18:19.000,65,11123532,-795,0,1678130298,12902.573521799997,221.2742345700026,54488.75964768 2023-03-06,19:18:20.000,65,11123574,-795,0,1678130299,12902.465740840002,221.14030110000022,54488.731699200005 2023-03-06,19:18:21.000,65,11123475,-795,0,1678130300,12902.378168809992,221.05571154000063,54488.780609040004 2023-03-06,19:18:22.000,65,11123550,-795,0,1678130301,12902.236706299991,220.9429254600036,54488.68977648 2023-03-06,19:18:23.000,65,11123511,-795,0,1678130302,12902.07503485999,220.86538503000338,54488.66881512 2023-03-06,19:18:24.000,65,11123558,-795,0,1678130303,12902.16260689,220.85833590000402,54488.7666348 2023-03-06,19:18:25.000,65,11123498,-795,0,1678130304,12902.14239796,220.90767980999954,54488.731699200005 2023-03-06,19:18:26.000,65,11123586,-795,0,1678130305,12902.20302475,221.01341676000447,54488.66881512 2023-03-06,19:18:27.000,65,11123527,-795,0,1678130306,12902.216497369991,220.93587633000425,54488.445227280004 2023-03-06,19:18:28.000,65,11123559,-795,0,1678130307,12902.236706299991,221.02046589000383,54488.50811136001 2023-03-06,19:18:29.000,65,11123480,-795,0,1678130308,12902.304069400001,221.03456415000255,54488.48715000001 2023-03-06,19:18:30.000,65,11123518,-795,0,1678130309,12902.533103939997,221.11210458000278,54488.64086664 2023-03-06,19:18:31.000,65,11123513,-795,0,1678130310,12902.688039070003,221.20374327000172,54488.612918160004 2023-03-06,19:18:32.000,65,11123616,-795,0,1678130311,12902.721720619993,221.19669414000236,54488.41029168 2023-03-06,19:18:33.000,65,11123543,-795,0,1678130312,12902.944018849994,221.24603804999788,54488.53605984001 2023-03-06,19:18:34.000,65,11123597,-795,0,1678130313,12903.07200873999,221.30243109000003,54488.55702120001 2023-03-06,19:18:35.000,65,11123434,-795,0,1678130314,12903.21347124999,221.40111890999833,54488.54304696 2023-03-06,19:18:36.000,65,11123571,-795,0,1678130315,12903.166317079995,221.44341369000176,54488.38933032001 2023-03-06,19:18:37.000,65,11123527,-795,0,1678130316,12903.21347124999,221.52800325000135,54488.29151064001 2023-03-06,19:18:38.000,65,11123541,-795,0,1678130317,12903.22020756,221.67603498000244,54488.47317576 2023-03-06,19:18:39.000,65,11123529,-795,0,1678130318,12903.29430696999,221.73947715000395,54488.57798256 2023-03-06,19:18:40.000,65,11123552,-795,0,1678130319,12903.25388910999,221.83816497000225,54488.564008320005 2023-03-06,19:18:41.000,65,11123465,-795,0,1678130320,12903.25388910999,221.965049309998,54488.45920152001 2023-03-06,19:18:42.000,65,11123535,-795,0,1678130321,12903.1797897,221.95095104999928,54488.158755360004 2023-03-06,19:18:43.000,65,11123537,-795,0,1678130322,12903.206734939995,221.9932458300027,54488.24958792001 2023-03-06,19:18:44.000,65,11123587,-795,0,1678130323,12903.19999863,222.04963887000486,54488.27054928001 2023-03-06,19:18:45.000,65,11123482,-795,0,1678130324,12903.166317079995,222.0778353900023,54488.228626560005 2023-03-06,19:18:46.000,65,11123492,-795,0,1678130325,12903.15958077,222.14832669000316,54488.158755360004 2023-03-06,19:18:47.000,65,11123557,-795,0,1678130326,12903.085481359994,222.12013016999845,54488.130806880006 2023-03-06,19:18:48.000,65,11123542,-795,0,1678130327,12903.09895398,222.1130810399991,54488.22163944001 2023-03-06,19:18:49.000,65,11123446,-795,0,1678130328,12903.05179980999,222.12013016999845,54488.17272960001 2023-03-06,19:18:50.000,65,11123571,-795,0,1678130329,12903.03159087999,222.19062146999931,54488.179716720006 2023-03-06,19:18:51.000,65,11123640,-795,0,1678130330,12903.01138194999,222.20471972999803,54488.18670384 2023-03-06,19:18:52.000,65,11123507,-795,0,1678130331,12902.950755159989,222.3245549400017,54487.95612888001 2023-03-06,19:18:53.000,65,11123498,-795,0,1678130332,12903.05179980999,222.35980058999849,54488.08189704001 2023-03-06,19:18:54.000,65,11123553,-795,0,1678130333,12903.11916291,222.44439014999807,54488.22163944001 2023-03-06,19:18:55.000,65,11123512,-795,0,1678130334,12903.186526009995,222.55717623000237,54488.20067808001 2023-03-06,19:18:56.000,65,11123576,-795,0,1678130335,12903.24041649,222.6347166600026,54488.2076652 2023-03-06,19:18:57.000,65,11123604,-795,0,1678130336,12903.22020756,222.71930622000218,54488.137794 2023-03-06,19:18:58.000,65,11123624,-795,0,1678130337,12903.17305338999,222.76160099999834,54488.10285840001 2023-03-06,19:18:59.000,65,11123453,-795,0,1678130338,12903.15284445999,222.82504316999984,54487.7535024 2023-03-06,19:19:00.000,65,11123579,-795,0,1678130339,12903.287570659995,223.00127141999837,54488.17272960001 2023-03-06,19:19:01.000,65,11123589,-795,0,1678130340,12903.26062542,223.00832054999773,54488.15176824001 2023-03-06,19:19:02.000,65,11123459,-795,0,1678130341,12903.36167007,223.08586097999796,54488.20067808001 2023-03-06,19:19:03.000,65,11123556,-795,0,1678130342,12903.469451029996,223.15635227999883,54488.228626560005 2023-03-06,19:19:04.000,65,11123581,-795,0,1678130343,12903.583968300001,223.23389270999905,54488.24958792001 2023-03-06,19:19:05.000,65,11123532,-795,0,1678130344,12903.610913539997,223.21274532000098,54488.228626560005 2023-03-06,19:19:06.000,65,11123500,-795,0,1678130345,12903.745639740002,223.3537279200027,54488.25657504 2023-03-06,19:19:07.000,65,11123594,-795,0,1678130346,12903.887102250002,223.36782618000143,54488.137794 2023-03-06,19:19:08.000,65,11123462,-795,0,1678130347,12903.900574869993,223.41717009000422,54488.08888416 2023-03-06,19:19:09.000,65,11123510,-795,0,1678130348,12903.914047489998,223.45241574000102,54488.19369096 2023-03-06,19:19:10.000,65,11123520,-795,0,1678130349,12904.095927859998,223.5017596500038,54488.347407600006 2023-03-06,19:19:11.000,65,11123541,-795,0,1678130350,12904.122873099994,223.45946487000037,54488.298497760006 2023-03-06,19:19:12.000,65,11123526,-795,0,1678130351,12904.19023619999,223.45241574000102,54488.29151064001 2023-03-06,19:19:13.000,65,11123454,-795,0,1678130352,12904.163290959994,223.41012096000486,54488.17272960001 2023-03-06,19:19:14.000,65,11123506,-795,0,1678130353,12904.163290959994,223.46651399999973,54488.36138184 2023-03-06,19:19:15.000,65,11123489,-795,0,1678130354,12904.196972509999,223.46651399999973,54488.277536400004 2023-03-06,19:19:16.000,65,11123539,-795,0,1678130355,12904.244126679994,223.5370053000006,54488.20067808001 2023-03-06,19:19:17.000,65,11123503,-795,0,1678130356,12904.109400479989,223.57225095000467,54488.179716720006 2023-03-06,19:19:18.000,65,11123562,-795,0,1678130357,12904.25086298999,223.73438094000448,54488.22163944001 2023-03-06,19:19:19.000,65,11123504,-795,0,1678130358,12904.345171329995,223.8471670200015,54488.3823432 2023-03-06,19:19:20.000,65,11123532,-795,0,1678130359,12904.35864395,223.98110049000388,54488.228626560005 2023-03-06,19:19:21.000,65,11123472,-795,0,1678130360,12904.284544539994,224.0938865700009,54488.158755360004 2023-03-06,19:19:22.000,65,11123516,-795,0,1678130361,12904.116136789999,224.15027961000305,54487.963116000006 2023-03-06,19:19:23.000,65,11123508,-795,0,1678130362,12904.021828449993,224.05159179000475,54487.942154640004 2023-03-06,19:19:24.000,65,11123520,-795,0,1678130363,12903.893838559998,223.97405136000452,54487.98407736001 2023-03-06,19:19:25.000,65,11123581,-795,0,1678130364,12903.779321289992,223.91765832000237,54488.15176824001 2023-03-06,19:19:26.000,65,11123599,-795,0,1678130365,12903.604177230001,223.9951987500026,54488.11683264 2023-03-06,19:19:27.000,65,11123482,-795,0,1678130366,12903.435769479991,224.1291322199977,54488.10285840001 2023-03-06,19:19:28.000,65,11123582,-795,0,1678130367,12903.48292365,224.24896743000136,54488.19369096 2023-03-06,19:19:29.000,65,11123543,-795,0,1678130368,12903.543550440001,224.20667264999793,54488.3823432 2023-03-06,19:19:30.000,65,11123482,-795,0,1678130369,12903.530077819996,224.1784761300005,54488.43125304 2023-03-06,19:19:31.000,65,11123530,-795,0,1678130370,12903.516605199991,224.15027961000305,54488.50112424 2023-03-06,19:19:32.000,65,11123545,-795,0,1678130371,12903.563759370001,224.1291322199977,54488.33343336 2023-03-06,19:19:33.000,65,11123507,-795,0,1678130372,12903.590704609996,224.0797883100022,54488.47317576 2023-03-06,19:19:34.000,65,11123439,-795,0,1678130373,12903.671540329997,224.07273918000283,54488.494137120004 2023-03-06,19:19:35.000,65,11123509,-795,0,1678130374,12903.698485569992,224.0938865700009,54488.64086664 2023-03-06,19:19:36.000,65,11123438,-795,0,1678130375,12903.644595090002,224.12208308999834,54488.57798256 2023-03-06,19:19:37.000,65,11123457,-795,0,1678130376,12903.604177230001,224.08683744000155,54488.64785376 2023-03-06,19:19:38.000,65,11123504,-795,0,1678130377,12903.523341510001,224.0797883100022,54488.466188640006 2023-03-06,19:19:39.000,65,11123498,-795,0,1678130378,12903.624386160001,224.1432304800037,54488.564008320005 2023-03-06,19:19:40.000,65,11123585,-795,0,1678130379,12903.745639740002,224.0797883100022,54488.494137120004 2023-03-06,19:19:41.000,65,11123516,-795,0,1678130380,12903.961201659993,224.06569005000347,54488.64785376 2023-03-06,19:19:42.000,65,11123518,-795,0,1678130381,12904.116136789999,223.9458548399998,54488.682789360006 2023-03-06,19:19:43.000,65,11123517,-795,0,1678130382,12904.35864395,223.8471670200015,54488.59894392 2023-03-06,19:19:44.000,65,11123458,-795,0,1678130383,12904.527051699995,223.75552833000256,54488.60593104001 2023-03-06,19:19:45.000,65,11123444,-795,0,1678130384,12904.729140999996,223.76257746000192,54488.75964768 2023-03-06,19:19:46.000,65,11123560,-795,0,1678130385,12904.884076130002,223.6991352900004,54488.801570400006 2023-03-06,19:19:47.000,65,11123529,-795,0,1678130386,12904.958175539992,223.62864398999955,54488.850480240006 2023-03-06,19:19:48.000,65,11123553,-795,0,1678130387,12905.012066019997,223.55815268999868,54488.73868632 2023-03-06,19:19:49.000,65,11123549,-795,0,1678130388,12905.079429119993,223.55815268999868,54488.87144160001 2023-03-06,19:19:50.000,65,11123456,-795,0,1678130389,12905.160264839993,223.57225095000467,54489.03913248001 2023-03-06,19:19:51.000,65,11123557,-795,0,1678130390,12905.052483879997,223.55815268999868,54489.01118400001 2023-03-06,19:19:52.000,65,11123545,-795,0,1678130391,12904.944702920002,223.56520181999804,54488.88541584 2023-03-06,19:19:53.000,65,11123424,-795,0,1678130392,12904.863867200002,223.60749660000147,54489.09502944 2023-03-06,19:19:54.000,65,11123495,-795,0,1678130393,12904.769558859996,223.57225095000467,54488.91336432 2023-03-06,19:19:55.000,65,11123506,-795,0,1678130394,12904.729140999996,223.52995617000124,54488.84349312001 2023-03-06,19:19:56.000,65,11123499,-795,0,1678130395,12904.607887419996,223.5863492100034,54488.850480240006 2023-03-06,19:19:57.000,65,11123468,-795,0,1678130396,12904.607887419996,223.50880878000316,54488.829518880004 2023-03-06,19:19:58.000,65,11123579,-795,0,1678130397,12904.769558859996,223.4383174800023,54489.018171120006 2023-03-06,19:19:59.000,65,11123554,-795,0,1678130398,12904.756086239991,223.46651399999973,54489.12996504001 2023-03-06,19:20:00.000,65,11123485,-795,0,1678130399,12904.675250519991,223.4735631299991,54488.801570400006 2023-03-06,19:20:01.000,65,11123490,-795,0,1678130400,12904.708932069996,223.46651399999973,54489.08804232001 2023-03-06,19:20:02.000,65,11123484,-795,0,1678130401,12904.648305279996,223.55110355999932,54489.018171120006 2023-03-06,19:20:03.000,65,11123534,-795,0,1678130402,12904.695459449991,223.55110355999932,54489.01118400001 2023-03-06,19:20:04.000,65,11123531,-795,0,1678130403,12904.675250519991,223.56520181999804,54489.07406808 2023-03-06,19:20:05.000,65,11123617,-795,0,1678130404,12904.61462372999,223.52290704000188,54489.10201656 2023-03-06,19:20:06.000,65,11123557,-795,0,1678130405,12904.527051699995,223.5370053000006,54489.05310672 2023-03-06,19:20:07.000,65,11123538,-795,0,1678130406,12904.547260629995,223.51585791000252,54489.10201656 2023-03-06,19:20:08.000,65,11123469,-795,0,1678130407,12904.52031539,223.48061225999845,54489.19284912 2023-03-06,19:20:09.000,65,11123544,-795,0,1678130408,12904.446215979995,223.45946487000037,54489.164900640004 2023-03-06,19:20:10.000,65,11123464,-795,0,1678130409,12904.345171329995,223.49471052000445,54489.15791352001 2023-03-06,19:20:11.000,65,11123572,-795,0,1678130410,12904.27107191999,223.38192444000015,54489.20682336001 2023-03-06,19:20:12.000,65,11123471,-795,0,1678130411,12904.136345719999,223.48061225999845,54489.00419688 2023-03-06,19:20:13.000,65,11123394,-795,0,1678130412,12904.075718929998,223.4876613899978,54489.00419688 2023-03-06,19:20:14.000,65,11123466,-795,0,1678130413,12904.068982619989,223.54405442999996,54489.19983624 2023-03-06,19:20:15.000,65,11123516,-795,0,1678130414,12904.042037379993,223.55110355999932,54489.19284912 2023-03-06,19:20:16.000,65,11123520,-795,0,1678130415,12904.001619519993,223.64274224999826,54489.21381048 2023-03-06,19:20:17.000,65,11123562,-795,0,1678130416,12903.947729039988,223.6356931199989,54488.95528704 2023-03-06,19:20:18.000,65,11123481,-795,0,1678130417,12904.028564759989,223.6850370300017,54489.0461196 2023-03-06,19:20:19.000,65,11123513,-795,0,1678130418,12904.021828449993,223.6991352900004,54489.15791352001 2023-03-06,19:20:20.000,65,11123528,-795,0,1678130419,12904.015092139998,223.76962659000128,54489.06009384001 2023-03-06,19:20:21.000,65,11123565,-795,0,1678130420,12904.015092139998,223.74143007000384,54489.07406808 2023-03-06,19:20:22.000,65,11123520,-795,0,1678130421,12903.988146899988,223.74143007000384,54488.98323552 2023-03-06,19:20:23.000,65,11123500,-795,0,1678130422,12904.068982619989,223.78372485,54489.0461196 2023-03-06,19:20:24.000,65,11123617,-795,0,1678130423,12904.183499889994,223.78372485,54489.10201656 2023-03-06,19:20:25.000,65,11123531,-795,0,1678130424,12904.136345719999,223.66388964000362,54489.164900640004 2023-03-06,19:20:26.000,65,11123503,-795,0,1678130425,12904.109400479989,223.67093877000298,54488.99022264001 2023-03-06,19:20:27.000,65,11123448,-795,0,1678130426,12904.089191549989,223.6356931199989,54488.98323552 2023-03-06,19:20:28.000,65,11123529,-795,0,1678130427,12904.143082029994,223.56520181999804,54489.03214536 2023-03-06,19:20:29.000,65,11123513,-795,0,1678130428,12904.237390369999,223.51585791000252,54489.1509264 2023-03-06,19:20:30.000,65,11123538,-795,0,1678130429,12904.33169870999,223.50880878000316,54489.1509264 2023-03-06,19:20:31.000,65,11123561,-795,0,1678130430,12904.2575993,223.48061225999845,54489.19983624 2023-03-06,19:20:32.000,65,11123527,-795,0,1678130431,12904.21044512999,223.4735631299991,54489.06009384001 2023-03-06,19:20:33.000,65,11123463,-795,0,1678130432,12904.217181439999,223.55815268999868,54489.10201656 2023-03-06,19:20:34.000,65,11123544,-795,0,1678130433,12904.170027269989,223.57930008000403,54489.12996504001 2023-03-06,19:20:35.000,65,11123521,-795,0,1678130434,12904.102664169994,223.55815268999868,54489.14393928 2023-03-06,19:20:36.000,65,11123570,-795,0,1678130435,12903.974674279998,223.62864398999955,54489.018171120006 2023-03-06,19:20:37.000,65,11123439,-795,0,1678130436,12903.907311180003,223.69208616000105,54488.9063772 2023-03-06,19:20:38.000,65,11123549,-795,0,1678130437,12903.907311180003,223.78372485,54489.1509264 2023-03-06,19:20:39.000,65,11123455,-795,0,1678130438,12903.914047489998,223.78372485,54489.10900368001 2023-03-06,19:20:40.000,65,11123513,-795,0,1678130439,12903.813002839997,223.86126528000023,54489.10201656 2023-03-06,19:20:41.000,65,11123475,-795,0,1678130440,12903.765848670002,223.8824126699983,54488.92733856 2023-03-06,19:20:42.000,65,11123544,-795,0,1678130441,12903.590704609996,223.98814962000324,54488.80855752 2023-03-06,19:20:43.000,65,11123529,-795,0,1678130442,12903.590704609996,224.0586409200041,54488.87842872 2023-03-06,19:20:44.000,65,11123531,-795,0,1678130443,12903.563759370001,224.10798482999962,54488.731699200005 2023-03-06,19:20:45.000,65,11123470,-795,0,1678130444,12903.543550440001,224.18552525999985,54488.836506 2023-03-06,19:20:46.000,65,11123475,-795,0,1678130445,12903.476187339991,224.2912622100048,54488.75964768 2023-03-06,19:20:47.000,65,11123543,-795,0,1678130446,12903.34146114,224.31240960000287,54488.80855752 2023-03-06,19:20:48.000,65,11123529,-795,0,1678130447,12903.32125221,224.26306569000008,54488.997209760004 2023-03-06,19:20:49.000,65,11123417,-795,0,1678130448,12903.28083435,224.31240960000287,54488.850480240006 2023-03-06,19:20:50.000,65,11123580,-795,0,1678130449,12903.1797897,224.4251956799999,54488.836506 2023-03-06,19:20:51.000,65,11123556,-795,0,1678130450,12903.125899219995,224.32650786000158,54488.633879520006 2023-03-06,19:20:52.000,65,11123521,-795,0,1678130451,12902.917073609999,224.32650786000158,54488.3823432 2023-03-06,19:20:53.000,65,11123554,-795,0,1678130452,12902.809292649988,224.3899500300031,54488.466188640006 2023-03-06,19:20:54.000,65,11123527,-795,0,1678130453,12902.822765269993,224.44634306999797,54488.45920152001 2023-03-06,19:20:55.000,65,11123510,-795,0,1678130454,12902.99117301999,224.5520800200029,54488.36836896001 2023-03-06,19:20:56.000,65,11123475,-795,0,1678130455,12903.32125221,224.53093263000483,54488.27054928001 2023-03-06,19:20:57.000,65,11123434,-795,0,1678130456,12903.469451029996,224.17142700000113,54487.97709024 2023-03-06,19:20:58.000,65,11123495,-795,0,1678130457,12903.536814129991,223.86831440999958,54488.16574248 2023-03-06,19:20:59.000,65,11123582,-795,0,1678130458,12903.388615309996,223.77667572000064,54488.38933032001 2023-03-06,19:21:00.000,65,11123520,-795,0,1678130459,12903.267361729995,223.86126528000023,54488.45920152001 2023-03-06,19:21:01.000,65,11123530,-795,0,1678130460,12903.085481359994,223.91765832000237,54488.34042048001 2023-03-06,19:21:02.000,65,11123531,-795,0,1678130461,12903.15284445999,223.9670022299979,54488.43824016001 2023-03-06,19:21:03.000,65,11123503,-795,0,1678130462,12903.11242659999,224.04454265999811,54488.3823432 2023-03-06,19:21:04.000,65,11123437,-795,0,1678130463,12903.105690289995,224.0938865700009,54488.57798256 2023-03-06,19:21:05.000,65,11123507,-795,0,1678130464,12903.05179980999,224.1784761300005,54488.494137120004 2023-03-06,19:21:06.000,65,11123521,-795,0,1678130465,12902.984436709994,224.27011481999943,54488.36138184 2023-03-06,19:21:07.000,65,11123450,-795,0,1678130466,12902.97096408999,224.36175350999838,54488.41727880001 2023-03-06,19:21:08.000,65,11123514,-795,0,1678130467,12902.883392059994,224.41814655000053,54488.35439472 2023-03-06,19:21:09.000,65,11123541,-795,0,1678130468,12902.829501579989,224.4251956799999,54488.179716720006 2023-03-06,19:21:10.000,65,11123464,-795,0,1678130469,12902.896864679999,224.56617828000162,54488.37535608 2023-03-06,19:21:11.000,65,11123592,-795,0,1678130470,12902.944018849994,224.69306262000464,54488.24958792001 2023-03-06,19:21:12.000,65,11123477,-795,0,1678130471,12902.99117301999,224.7987995700023,54488.18670384 2023-03-06,19:21:13.000,65,11123411,-795,0,1678130472,12903.05853612,224.89043826000125,54488.312472 2023-03-06,19:21:14.000,65,11123507,-795,0,1678130473,12903.05179980999,224.8622417400038,54488.20067808001 2023-03-06,19:21:15.000,65,11123605,-795,0,1678130474,12903.03832719,224.8974873900006,54488.228626560005 2023-03-06,19:21:16.000,65,11123581,-795,0,1678130475,12902.876655749998,224.89043826000125,54488.11683264 2023-03-06,19:21:17.000,65,11123507,-795,0,1678130476,12902.714984309998,224.91158564999932,54487.94914176 2023-03-06,19:21:18.000,65,11123489,-795,0,1678130477,12902.741929549993,225.05256825000106,54488.130806880006 2023-03-06,19:21:19.000,65,11123504,-795,0,1678130478,12902.580258109992,225.29928780000046,54488.03298720001 2023-03-06,19:21:20.000,65,11123527,-795,0,1678130479,12902.573521799997,225.64469516999816,54488.03298720001 2023-03-06,19:21:21.000,65,11123515,-795,0,1678130480,12902.667830140002,225.7997760299986,54487.9980516 2023-03-06,19:21:22.000,65,11123487,-795,0,1678130481,12902.627412280002,225.86321820000012,54487.93516752001 2023-03-06,19:21:23.000,65,11123483,-795,0,1678130482,12902.782347409993,225.85616907000076,54487.942154640004 2023-03-06,19:21:24.000,65,11123475,-795,0,1678130483,12902.876655749998,225.91961124000227,54488.01901296 2023-03-06,19:21:25.000,65,11123499,-795,0,1678130484,12902.903600989994,225.99010254000314,54488.08189704001 2023-03-06,19:21:26.000,65,11123497,-795,0,1678130485,12902.930546229989,225.9971516700025,54487.95612888001 2023-03-06,19:21:27.000,65,11123474,-795,0,1678130486,12902.997909329999,226.046495579998,54488.01901296 2023-03-06,19:21:28.000,65,11123505,-795,0,1678130487,12902.964227779994,226.11698687999888,54487.90023192 2023-03-06,19:21:29.000,65,11123496,-795,0,1678130488,12902.917073609999,226.21567470000446,54487.80241224 2023-03-06,19:21:30.000,65,11123558,-795,0,1678130489,12902.822765269993,226.33550991000084,54487.97709024 2023-03-06,19:21:31.000,65,11123552,-795,0,1678130490,12902.869919439989,226.42714859999978,54487.93516752001 2023-03-06,19:21:32.000,65,11123496,-795,0,1678130491,12902.836237889998,226.4694433800032,54487.90721904 2023-03-06,19:21:33.000,65,11123492,-795,0,1678130492,12902.883392059994,226.51173815999937,54487.87927056 2023-03-06,19:21:34.000,65,11123407,-795,0,1678130493,12903.07874505,226.6033768499983,54487.991064480004 2023-03-06,19:21:35.000,65,11123545,-795,0,1678130494,12903.24041649,226.57518033000088,54487.9980516 2023-03-06,19:21:36.000,65,11123508,-795,0,1678130495,12903.37514268999,226.57518033000088,54488.03298720001 2023-03-06,19:21:37.000,65,11123450,-795,0,1678130496,12903.449242099996,226.56108207000216,54488.02600008 2023-03-06,19:21:38.000,65,11123569,-795,0,1678130497,12903.496396269991,226.4905907700013,54487.90023192 2023-03-06,19:21:39.000,65,11123557,-795,0,1678130498,12903.610913539997,226.4694433800032,54487.88625768001 2023-03-06,19:21:40.000,65,11123537,-795,0,1678130499,12903.711958189997,226.42714859999978,54488.07490992 2023-03-06,19:21:41.000,65,11123566,-795,0,1678130500,12903.860157009993,226.391902950003,54488.08189704001 2023-03-06,19:21:42.000,65,11123536,-795,0,1678130501,12903.947729039988,226.41305034000106,54488.0679228 2023-03-06,19:21:43.000,65,11123513,-795,0,1678130502,12904.055509999998,226.29321513000468,54488.11683264 2023-03-06,19:21:44.000,65,11123543,-795,0,1678130503,12904.203708819994,226.17337992000103,54488.18670384 2023-03-06,19:21:45.000,65,11123548,-795,0,1678130504,12904.136345719999,226.046495579998,54487.78843800001 2023-03-06,19:21:46.000,65,11123375,-795,0,1678130505,12904.31148977999,225.90551298000355,54488.060935680005 2023-03-06,19:21:47.000,65,11123518,-795,0,1678130506,12904.47316121999,225.72223559999838,54488.17272960001 2023-03-06,19:21:48.000,65,11123520,-795,0,1678130507,12904.60115111,225.48256517999835,54488.16574248 2023-03-06,19:21:49.000,65,11123542,-795,0,1678130508,12904.708932069996,225.2428947599983,54488.14478112 2023-03-06,19:21:50.000,65,11123523,-795,0,1678130509,12904.904285060002,225.03142086000298,54488.21465232 2023-03-06,19:21:51.000,65,11123534,-795,0,1678130510,12904.998593399992,224.77765218000422,54488.228626560005 2023-03-06,19:21:52.000,65,11123469,-795,0,1678130511,12905.140055909993,224.60142392999842,54488.18670384 2023-03-06,19:21:53.000,65,11123525,-795,0,1678130512,12905.315199969999,224.3899500300031,54488.24958792001 2023-03-06,19:21:54.000,65,11123574,-795,0,1678130513,12905.463398789994,224.22782004000328,54488.326446240004 2023-03-06,19:21:55.000,65,11123571,-795,0,1678130514,12905.61159760999,224.0938865700009,54488.33343336 2023-03-06,19:21:56.000,65,11123514,-795,0,1678130515,12905.786741669996,223.95290396999917,54488.20067808001 2023-03-06,19:21:57.000,65,11123586,-795,0,1678130516,12906.002303590001,223.87536353999894,54488.27054928001 2023-03-06,19:21:58.000,65,11123538,-795,0,1678130517,12906.170711339997,223.7484792000032,54488.40330456 2023-03-06,19:21:59.000,65,11123505,-795,0,1678130518,12906.426691119988,223.5863492100034,54488.445227280004 2023-03-06,19:22:00.000,65,11123473,-795,0,1678130519,12906.547944699989,223.46651399999973,54488.3823432 2023-03-06,19:22:01.000,65,11123587,-795,0,1678130520,12906.595098869999,223.3537279200027,54488.45920152001 2023-03-06,19:22:02.000,65,11123463,-795,0,1678130521,12906.514263149998,223.14930314999947,54488.24958792001 2023-03-06,19:22:03.000,65,11123508,-795,0,1678130522,12906.595098869999,223.05061533000116,54488.179716720006 2023-03-06,19:22:04.000,65,11123495,-795,0,1678130523,12906.68940720999,223.00832054999773,54488.3823432 2023-03-06,19:22:05.000,65,11123537,-795,0,1678130524,12906.75677031,222.86733795000328,54488.45920152001 2023-03-06,19:22:06.000,65,11123514,-795,0,1678130525,12906.81066078999,222.76160099999834,54488.682789360006 2023-03-06,19:22:07.000,65,11123546,-795,0,1678130526,12906.73656138,222.62766753000324,54488.48016288 2023-03-06,19:22:08.000,65,11123467,-795,0,1678130527,12906.71635245,222.5853727499998,54488.57099544 2023-03-06,19:22:09.000,65,11123488,-795,0,1678130528,12906.64898934999,222.50078319000022,54488.65484088001 2023-03-06,19:22:10.000,65,11123517,-795,0,1678130529,12906.507526839989,222.46553754000342,54488.64785376 2023-03-06,19:22:11.000,65,11123546,-795,0,1678130530,12906.366064329988,222.41619363000063,54488.71073784 2023-03-06,19:22:12.000,65,11123534,-795,0,1678130531,12906.184183960002,222.47258667000278,54488.494137120004 2023-03-06,19:22:13.000,65,11123517,-795,0,1678130532,12906.089875619997,222.4866849300015,54488.52907272 2023-03-06,19:22:14.000,65,11123569,-795,0,1678130533,12906.089875619997,222.5219305799983,54488.64785376 2023-03-06,19:22:15.000,65,11123555,-795,0,1678130534,12906.062930380001,222.56422536000173,54488.71073784 2023-03-06,19:22:16.000,65,11123498,-795,0,1678130535,12906.049457759997,222.54307797000365,54488.71073784 2023-03-06,19:22:17.000,65,11123440,-795,0,1678130536,12905.988830969996,222.50078319000022,54488.48715000001 2023-03-06,19:22:18.000,65,11123473,-795,0,1678130537,12905.961885730001,222.4866849300015,54488.59894392 2023-03-06,19:22:19.000,65,11123547,-795,0,1678130538,12905.948413109996,222.47963580000214,54488.633879520006 2023-03-06,19:22:20.000,65,11123479,-795,0,1678130539,12905.961885730001,222.45848841000407,54488.661828000004 2023-03-06,19:22:21.000,65,11123519,-795,0,1678130540,12905.921467870001,222.44439014999807,54488.62689240001 2023-03-06,19:22:22.000,65,11123457,-795,0,1678130541,12905.921467870001,222.36684971999784,54488.65484088001 2023-03-06,19:22:23.000,65,11123458,-795,0,1678130542,12905.83389583999,222.3034075500036,54488.612918160004 2023-03-06,19:22:24.000,65,11123515,-795,0,1678130543,12905.827159529996,222.26816189999954,54488.612918160004 2023-03-06,19:22:25.000,65,11123539,-795,0,1678130544,12905.82042322,222.21881799000403,54488.682789360006 2023-03-06,19:22:26.000,65,11123450,-795,0,1678130545,12905.726114879995,222.12013016999845,54488.633879520006 2023-03-06,19:22:27.000,65,11123501,-795,0,1678130546,12905.65201546999,222.19767059999867,54488.64086664 2023-03-06,19:22:28.000,65,11123573,-795,0,1678130547,12905.483607719994,222.20471972999803,54488.57099544 2023-03-06,19:22:29.000,65,11123498,-795,0,1678130548,12905.396035689999,222.19767059999867,54488.52907272 2023-03-06,19:22:30.000,65,11123557,-795,0,1678130549,12905.416244619999,222.19767059999867,54488.62689240001 2023-03-06,19:22:31.000,65,11123522,-795,0,1678130550,12905.254573179998,222.18357233999996,54488.68977648 2023-03-06,19:22:32.000,65,11123566,-795,0,1678130551,12905.173737459998,222.19767059999867,54488.60593104001 2023-03-06,19:22:33.000,65,11123498,-795,0,1678130552,12905.193946389998,222.19767059999867,54488.55003408 2023-03-06,19:22:34.000,65,11123465,-795,0,1678130553,12905.072692809998,222.20471972999803,54488.5220856 2023-03-06,19:22:35.000,65,11123468,-795,0,1678130554,12904.951439229997,222.3245549400017,54488.64785376 2023-03-06,19:22:36.000,65,11123540,-795,0,1678130555,12904.783031480001,222.3245549400017,54488.41727880001 2023-03-06,19:22:37.000,65,11123502,-795,0,1678130556,12904.64156897,222.3879971100032,54488.29151064001 2023-03-06,19:22:38.000,65,11123495,-795,0,1678130557,12904.648305279996,222.47963580000214,54488.50112424 2023-03-06,19:22:39.000,65,11123547,-795,0,1678130558,12904.648305279996,222.45848841000407,54488.5220856 2023-03-06,19:22:40.000,65,11123510,-795,0,1678130559,12904.6617779,222.44439014999807,54488.42426592 2023-03-06,19:22:41.000,65,11123470,-795,0,1678130560,12904.655041589991,222.52897970999766,54488.41029168 2023-03-06,19:22:42.000,65,11123464,-795,0,1678130561,12904.655041589991,222.6347166600026,54488.25657504 2023-03-06,19:22:43.000,65,11123524,-795,0,1678130562,12904.688723139996,222.6840605699981,54488.30548488 2023-03-06,19:22:44.000,65,11123497,-795,0,1678130563,12904.668514209996,222.81094491000113,54488.27054928001 2023-03-06,19:22:45.000,65,11123468,-795,0,1678130564,12904.675250519991,222.90963272999943,54488.41029168 2023-03-06,19:22:46.000,65,11123482,-795,0,1678130565,12904.634832659991,223.05061533000116,54488.41727880001 2023-03-06,19:22:47.000,65,11123498,-795,0,1678130566,12904.55399693999,223.13520489000075,54488.445227280004 2023-03-06,19:22:48.000,65,11123514,-795,0,1678130567,12904.50010646,223.24799096999777,54488.445227280004 2023-03-06,19:22:49.000,65,11123425,-795,0,1678130568,12904.47316121999,223.2902857500012,54488.48715000001 2023-03-06,19:22:50.000,65,11123538,-795,0,1678130569,12904.41927074,223.43126835000294,54488.466188640006 2023-03-06,19:22:51.000,65,11123505,-795,0,1678130570,12904.31148977999,223.55815268999868,54488.50811136001 2023-03-06,19:22:52.000,65,11123497,-795,0,1678130571,12904.217181439999,223.72733180999785,54488.36836896001 2023-03-06,19:22:53.000,65,11123496,-795,0,1678130572,12904.062246309993,223.8965109300043,54488.30548488 2023-03-06,19:22:54.000,65,11123508,-795,0,1678130573,12904.075718929998,223.97405136000452,54488.47317576 2023-03-06,19:22:55.000,65,11123497,-795,0,1678130574,12903.974674279998,224.07273918000283,54488.33343336 2023-03-06,19:22:56.000,65,11123493,-795,0,1678130575,12903.967937969988,224.24896743000136,54488.42426592 2023-03-06,19:22:57.000,65,11123473,-795,0,1678130576,12903.914047489998,224.41109742000117,54488.43125304 2023-03-06,19:22:58.000,65,11123449,-795,0,1678130577,12903.934256419998,224.5520800200029,54488.5220856 2023-03-06,19:22:59.000,65,11123495,-795,0,1678130578,12903.961201659993,224.62962045000313,54488.34042048001 2023-03-06,19:23:00.000,65,11123444,-795,0,1678130579,12904.048773689989,224.72830827000143,54488.43824016001 2023-03-06,19:23:01.000,65,11123462,-795,0,1678130580,12904.082455239994,224.7494556599995,54488.43824016001 2023-03-06,19:23:02.000,65,11123525,-795,0,1678130581,12904.23065405999,224.87634000000253,54488.45920152001 2023-03-06,19:23:03.000,65,11123493,-795,0,1678130582,12904.29801716,224.84814347999782,54488.17272960001 2023-03-06,19:23:04.000,65,11123506,-795,0,1678130583,12904.547260629995,224.89043826000125,54488.50112424 2023-03-06,19:23:05.000,65,11123489,-795,0,1678130584,12904.796504099992,224.93273304000468,54488.55702120001 2023-03-06,19:23:06.000,65,11123482,-795,0,1678130585,12905.065956500002,225.05256825000106,54488.57099544 2023-03-06,19:23:07.000,65,11123509,-795,0,1678130586,12905.288254729989,225.08781389999785,54488.43824016001 2023-03-06,19:23:08.000,65,11123522,-795,0,1678130587,12905.59812499,225.14420694,54488.494137120004 2023-03-06,19:23:09.000,65,11123544,-795,0,1678130588,12905.79347797999,225.11601042000257,54488.50811136001 2023-03-06,19:23:10.000,65,11123490,-795,0,1678130589,12906.069666689997,225.06666650999978,54488.68977648 2023-03-06,19:23:11.000,65,11123542,-795,0,1678130590,12906.096611929992,224.98912607999955,54488.661828000004 2023-03-06,19:23:12.000,65,11123516,-795,0,1678130591,12906.204392890002,224.91863477999868,54488.58496968001 2023-03-06,19:23:13.000,65,11123530,-795,0,1678130592,12906.440163739993,224.8622417400038,54488.7666348 2023-03-06,19:23:14.000,65,11123498,-795,0,1678130593,12906.682670899994,224.82699608999974,54488.74567344 2023-03-06,19:23:15.000,65,11123530,-795,0,1678130594,12906.8173971,224.66486609999993,54488.7666348 2023-03-06,19:23:16.000,65,11123556,-795,0,1678130595,12906.97233222999,224.5520800200029,54488.67580224001 2023-03-06,19:23:17.000,65,11123507,-795,0,1678130596,12907.187894149996,224.3899500300031,54488.84349312001 2023-03-06,19:23:18.000,65,11123468,-795,0,1678130597,12907.403456070002,224.1784761300005,54488.94131280001 2023-03-06,19:23:19.000,65,11123538,-795,0,1678130598,12907.571863819998,223.91765832000237,54489.03913248001 2023-03-06,19:23:20.000,65,11123497,-795,0,1678130599,12907.760480499994,223.73438094000448,54488.98323552 2023-03-06,19:23:21.000,65,11123427,-795,0,1678130600,12907.861525149994,223.5863492100034,54488.98323552 2023-03-06,19:23:22.000,65,11123500,-795,0,1678130601,12907.92888824999,223.44536661000166,54488.92035144001 2023-03-06,19:23:23.000,65,11123471,-795,0,1678130602,12907.98951503999,223.30438400999992,54488.99022264001 2023-03-06,19:23:24.000,65,11123527,-795,0,1678130603,12908.11750493,223.17749967000418,54489.07406808 2023-03-06,19:23:25.000,65,11123461,-795,0,1678130604,12908.17139540999,223.0788118499986,54489.067080960005 2023-03-06,19:23:26.000,65,11123492,-795,0,1678130605,12908.23875851,223.08586097999796,54489.00419688 2023-03-06,19:23:27.000,65,11123482,-795,0,1678130606,12908.265703749996,222.9801240300003,54489.08804232001 2023-03-06,19:23:28.000,65,11123439,-795,0,1678130607,12908.2993853,222.99422228999902,54489.12297792 2023-03-06,19:23:29.000,65,11123539,-795,0,1678130608,12908.360012090001,223.00832054999773,54489.2906688 2023-03-06,19:23:30.000,65,11123584,-795,0,1678130609,12908.467793049997,223.06471358999988,54489.185862000006 2023-03-06,19:23:31.000,65,11123471,-795,0,1678130610,12908.474529359992,223.1070083700033,54489.19284912 2023-03-06,19:23:32.000,65,11123517,-795,0,1678130611,12908.615991869992,223.18454880000354,54489.15791352001 2023-03-06,19:23:33.000,65,11123512,-795,0,1678130612,12908.683354970002,223.1915979300029,54489.26272032 2023-03-06,19:23:34.000,65,11123438,-795,0,1678130613,12908.871971649998,223.2268435799997,54489.4304112 2023-03-06,19:23:35.000,65,11123612,-795,0,1678130614,12908.919125819993,223.26913836000313,54489.41643696 2023-03-06,19:23:36.000,65,11123512,-795,0,1678130615,12908.986488919989,223.23389270999905,54489.46534680001 2023-03-06,19:23:37.000,65,11123456,-795,0,1678130616,12908.986488919989,223.13520489000075,54489.56316648001 2023-03-06,19:23:38.000,65,11123488,-795,0,1678130617,12908.939334749994,223.1634014099982,54489.353552880006 2023-03-06,19:23:39.000,65,11123542,-795,0,1678130618,12908.905653199989,223.09995924000395,54489.50726952 2023-03-06,19:23:40.000,65,11123587,-795,0,1678130619,12908.986488919989,223.0435662000018,54489.64701192 2023-03-06,19:23:41.000,65,11123544,-795,0,1678130620,12909.04711570999,223.00832054999773,54489.65399904 2023-03-06,19:23:42.000,65,11123443,-795,0,1678130621,12909.060588329994,222.87438708000263,54489.51425664001 2023-03-06,19:23:43.000,65,11123517,-795,0,1678130622,12909.10774249999,222.6488149200013,54489.737844480005 2023-03-06,19:23:44.000,65,11123568,-795,0,1678130623,12909.25594132,222.59947100999852,54489.86361264 2023-03-06,19:23:45.000,65,11123482,-795,0,1678130624,12909.222259769995,222.47963580000214,54489.80771568001 2023-03-06,19:23:46.000,65,11123455,-795,0,1678130625,12909.23573239,222.29635842000425,54489.80771568001 2023-03-06,19:23:47.000,65,11123558,-795,0,1678130626,12909.202050839995,222.13422843000444,54489.69592176 2023-03-06,19:23:48.000,65,11123488,-795,0,1678130627,12909.141424049994,222.07078626000293,54489.7448316 2023-03-06,19:23:49.000,65,11123535,-795,0,1678130628,12909.141424049994,221.95095104999928,54489.84963840001 2023-03-06,19:23:50.000,65,11123479,-795,0,1678130629,12909.08753356999,221.93685279000056,54489.9195096 2023-03-06,19:23:51.000,65,11123573,-795,0,1678130630,12909.13468774,221.94390191999992,54489.99636792001 2023-03-06,19:23:52.000,65,11123554,-795,0,1678130631,12909.026906779989,221.85226323000097,54490.059252 2023-03-06,19:23:53.000,65,11123466,-795,0,1678130632,12908.865235339988,221.64783845999773,54489.856625520006 2023-03-06,19:23:54.000,65,11123550,-795,0,1678130633,12908.811344859998,221.7465262800033,54490.073226240005 2023-03-06,19:23:55.000,65,11123436,-795,0,1678130634,12908.595782939992,221.64078932999837,54489.96841944001 2023-03-06,19:23:56.000,65,11123504,-795,0,1678130635,12908.407166259996,221.56324889999814,54489.9893808 2023-03-06,19:23:57.000,65,11123502,-795,0,1678130636,12908.19160433999,221.50685586000327,54490.08021336 2023-03-06,19:23:58.000,65,11123539,-795,0,1678130637,12907.901943009994,221.47865933999856,54490.01732928001 2023-03-06,19:23:59.000,65,11123524,-795,0,1678130638,12907.679644779993,221.39406977999897,54490.03130352 2023-03-06,19:24:00.000,65,11123523,-795,0,1678130639,12907.416928689992,221.3729223900009,54490.15707168 2023-03-06,19:24:01.000,65,11123473,-795,0,1678130640,12907.10032212,221.28128370000195,54489.99636792001 2023-03-06,19:24:02.000,65,11123491,-795,0,1678130641,12906.8173971,221.2883328300013,54489.82168992 2023-03-06,19:24:03.000,65,11123555,-795,0,1678130642,12906.642253039994,221.3235784799981,54489.80771568001 2023-03-06,19:24:04.000,65,11123478,-795,0,1678130643,12906.386273259988,221.37997152000025,54489.786754320005 2023-03-06,19:24:05.000,65,11123534,-795,0,1678130644,12906.393009569998,221.36587326000154,54489.77976720001 2023-03-06,19:24:06.000,65,11123518,-795,0,1678130645,12906.318910159993,221.44341369000176,54489.84963840001 2023-03-06,19:24:07.000,65,11123550,-795,0,1678130646,12906.265019680002,221.48570846999792,54489.82867704001 2023-03-06,19:24:08.000,65,11123475,-795,0,1678130647,12906.238074439992,221.4716102099992,54489.80072856001 2023-03-06,19:24:09.000,65,11123474,-795,0,1678130648,12906.163975030002,221.45046282000112,54489.688934640006 2023-03-06,19:24:10.000,65,11123478,-795,0,1678130649,12906.103348240002,221.4998067300039,54489.70989600001 2023-03-06,19:24:11.000,65,11123461,-795,0,1678130650,12906.009039899996,221.520954120002,54489.80072856001 2023-03-06,19:24:12.000,65,11123489,-795,0,1678130651,12905.975358349991,221.54210151000007,54489.619063440005 2023-03-06,19:24:13.000,65,11123540,-795,0,1678130652,12905.961885730001,221.57029803000478,54489.50726952 2023-03-06,19:24:14.000,65,11123507,-795,0,1678130653,12906.056194069992,221.61259281000093,54489.71688312 2023-03-06,19:24:15.000,65,11123529,-795,0,1678130654,12905.982094660001,221.633740199999,54489.72387024 2023-03-06,19:24:16.000,65,11123565,-795,0,1678130655,12905.928204179996,221.71128062999924,54489.71688312 2023-03-06,19:24:17.000,65,11123494,-795,0,1678130656,12905.928204179996,221.7676736700014,54489.59810208 2023-03-06,19:24:18.000,65,11123528,-795,0,1678130657,12905.79347797999,221.8311158400029,54489.46534680001 2023-03-06,19:24:19.000,65,11123477,-795,0,1678130658,12905.766532739995,221.80996845000482,54489.500282400004 2023-03-06,19:24:20.000,65,11123473,-795,0,1678130659,12905.7395875,221.78882105999946,54489.47932104 2023-03-06,19:24:21.000,65,11123529,-795,0,1678130660,12905.71264225999,221.8804597499984,54489.44438544001 2023-03-06,19:24:22.000,65,11123557,-795,0,1678130661,12905.73285118999,222.04258973999822,54489.46534680001 2023-03-06,19:24:23.000,65,11123430,-795,0,1678130662,12905.75979643,222.00734409000142,54489.37451424001 2023-03-06,19:24:24.000,65,11123564,-795,0,1678130663,12905.941676800001,222.00029496000207,54489.26272032 2023-03-06,19:24:25.000,65,11123557,-795,0,1678130664,12906.163975030002,222.19767059999867,54489.1509264 2023-03-06,19:24:26.000,65,11123503,-795,0,1678130665,12906.062930380001,222.7968466500024,54489.12996504001 2023-03-06,19:24:27.000,65,11123488,-795,0,1678130666,12905.81368690999,223.0435662000018,54489.19983624 2023-03-06,19:24:28.000,65,11123518,-795,0,1678130667,12905.71264225999,223.17749967000418,54489.31163016 2023-03-06,19:24:29.000,65,11123479,-795,0,1678130668,12905.645279159995,223.21274532000098,54489.25573320001 2023-03-06,19:24:30.000,65,11123503,-795,0,1678130669,12905.685697019995,223.2902857500012,54489.50726952 2023-03-06,19:24:31.000,65,11123550,-795,0,1678130670,12905.55770713,223.325531399998,54489.34656576001 2023-03-06,19:24:32.000,65,11123533,-795,0,1678130671,12905.544234509995,223.31143313999928,54489.46534680001 2023-03-06,19:24:33.000,65,11123506,-795,0,1678130672,12905.51055295999,223.30438400999992,54489.4304112 2023-03-06,19:24:34.000,65,11123463,-795,0,1678130673,12905.355617829999,223.29733488000056,54489.41643696 2023-03-06,19:24:35.000,65,11123543,-795,0,1678130674,12905.375826759999,223.28323662000184,54489.31861728 2023-03-06,19:24:36.000,65,11123545,-795,0,1678130675,12905.369090449989,223.31143313999928,54489.27669456001 2023-03-06,19:24:37.000,65,11123444,-795,0,1678130676,12905.503816649994,223.325531399998,54489.24175896 2023-03-06,19:24:38.000,65,11123533,-795,0,1678130677,12905.67896071,223.34667879000335,54489.49329528001 2023-03-06,19:24:39.000,65,11123483,-795,0,1678130678,12905.90125894,223.26913836000313,54489.43739832 2023-03-06,19:24:40.000,65,11123549,-795,0,1678130679,12906.069666689997,223.1634014099982,54489.41643696 2023-03-06,19:24:41.000,65,11123468,-795,0,1678130680,12906.157238719992,223.1915979300029,54489.42342408001 2023-03-06,19:24:42.000,65,11123601,-795,0,1678130681,12906.258283369993,223.2268435799997,54489.29765592001 2023-03-06,19:24:43.000,65,11123455,-795,0,1678130682,12906.413218499998,223.18454880000354,54489.36054 2023-03-06,19:24:44.000,65,11123565,-795,0,1678130683,12906.635516729999,223.2902857500012,54489.36054 2023-03-06,19:24:45.000,65,11123593,-795,0,1678130684,12906.8173971,223.20569619000162,54489.40944984 2023-03-06,19:24:46.000,65,11123538,-795,0,1678130685,12906.85781496,223.2550401000044,54489.500282400004 2023-03-06,19:24:47.000,65,11123414,-795,0,1678130686,12906.965595919995,223.29733488000056,54489.56316648001 2023-03-06,19:24:48.000,65,11123525,-795,0,1678130687,12907.10032212,223.325531399998,54489.41643696 2023-03-06,19:24:49.000,65,11123469,-795,0,1678130688,12907.154212599991,223.30438400999992,54489.48630816 2023-03-06,19:24:50.000,65,11123520,-795,0,1678130689,12907.208103079996,223.24799096999777,54489.46534680001 2023-03-06,19:24:51.000,65,11123456,-795,0,1678130690,12907.160948910001,223.21274532000098,54489.4304112 2023-03-06,19:24:52.000,65,11123500,-795,0,1678130691,12907.140739980001,223.2409418399984,54489.451372560005 2023-03-06,19:24:53.000,65,11123557,-795,0,1678130692,12907.127267359996,223.325531399998,54489.451372560005 2023-03-06,19:24:54.000,65,11123427,-795,0,1678130693,12907.174421529991,223.2902857500012,54489.619063440005 2023-03-06,19:24:55.000,65,11123553,-795,0,1678130694,12907.194630459991,223.29733488000056,54489.66098616001 2023-03-06,19:24:56.000,65,11123465,-795,0,1678130695,12907.160948910001,223.31848226999864,54489.62605056 2023-03-06,19:24:57.000,65,11123439,-795,0,1678130696,12907.160948910001,223.36782618000143,54489.570153600005 2023-03-06,19:24:58.000,65,11123480,-795,0,1678130697,12907.181157840001,223.39602269999887,54489.57714072 2023-03-06,19:24:59.000,65,11123437,-795,0,1678130698,12907.187894149996,223.5017596500038,54489.48630816 2023-03-06,19:25:00.000,65,11123486,-795,0,1678130699,12907.255257249992,223.55815268999868,54489.62605056 2023-03-06,19:25:01.000,65,11123492,-795,0,1678130700,12907.389983449997,223.62864398999955,54489.640024800006 2023-03-06,19:25:02.000,65,11123456,-795,0,1678130701,12907.416928689992,223.66388964000362,54489.58412784 2023-03-06,19:25:03.000,65,11123468,-795,0,1678130702,12907.457346549993,223.57930008000403,54489.6050892 2023-03-06,19:25:04.000,65,11123494,-795,0,1678130703,12907.484291790002,223.57930008000403,54489.667973280004 2023-03-06,19:25:05.000,65,11123621,-795,0,1678130704,12907.484291790002,223.5370053000006,54489.570153600005 2023-03-06,19:25:06.000,65,11123501,-795,0,1678130705,12907.464082860002,223.44536661000166,54489.65399904 2023-03-06,19:25:07.000,65,11123517,-795,0,1678130706,12907.517973339993,223.4383174800023,54489.77976720001 2023-03-06,19:25:08.000,65,11123475,-795,0,1678130707,12907.517973339993,223.46651399999973,54489.70290888 2023-03-06,19:25:09.000,65,11123540,-795,0,1678130708,12907.497764409993,223.45241574000102,54489.77278008 2023-03-06,19:25:10.000,65,11123507,-795,0,1678130709,12907.619017989993,223.34667879000335,54489.884574 2023-03-06,19:25:11.000,65,11123474,-795,0,1678130710,12907.551654889998,223.3537279200027,54490.08720048 2023-03-06,19:25:12.000,65,11123518,-795,0,1678130711,12907.565127510003,223.29733488000056,54490.171045920004 2023-03-06,19:25:13.000,65,11123420,-795,0,1678130712,12907.524709650002,223.19864706000226,54490.059252 2023-03-06,19:25:14.000,65,11123487,-795,0,1678130713,12907.491028099997,223.19864706000226,54490.06623912001 2023-03-06,19:25:15.000,65,11123515,-795,0,1678130714,12907.491028099997,223.0929101100046,54490.06623912001 2023-03-06,19:25:16.000,65,11123415,-795,0,1678130715,12907.403456070002,223.03651707000245,54490.01732928001 2023-03-06,19:25:17.000,65,11123413,-795,0,1678130716,12907.322620350002,222.9448783800035,54490.04527776001 2023-03-06,19:25:18.000,65,11123538,-795,0,1678130717,12907.356301899992,222.97307490000094,54490.21995576 2023-03-06,19:25:19.000,65,11123552,-795,0,1678130718,12907.329356659997,222.92373098999815,54490.17803304 2023-03-06,19:25:20.000,65,11123520,-795,0,1678130719,12907.201366770001,222.93078012000478,54490.21296864001 2023-03-06,19:25:21.000,65,11123536,-795,0,1678130720,12907.026222709996,222.93078012000478,54490.171045920004 2023-03-06,19:25:22.000,65,11123509,-795,0,1678130721,12906.8173971,222.8955344700007,54490.01732928001 2023-03-06,19:25:23.000,65,11123442,-795,0,1678130722,12906.66919827999,222.7968466500024,54490.10816184 2023-03-06,19:25:24.000,65,11123560,-795,0,1678130723,12906.514263149998,222.74750273999962,54490.08720048 2023-03-06,19:25:25.000,65,11123516,-795,0,1678130724,12906.460372669993,222.71225709000282,54490.21995576 2023-03-06,19:25:26.000,65,11123513,-795,0,1678130725,12906.399745879993,222.6347166600026,54490.08720048 2023-03-06,19:25:27.000,65,11123463,-795,0,1678130726,12906.251547059997,222.5712744900011,54490.08720048 2023-03-06,19:25:28.000,65,11123488,-795,0,1678130727,12906.177447649992,222.550127100003,54490.289826960005 2023-03-06,19:25:29.000,65,11123397,-795,0,1678130728,12906.029248829997,222.45848841000407,54490.21296864001 2023-03-06,19:25:30.000,65,11123522,-795,0,1678130729,12905.83389583999,222.50078319000022,54490.13611032001 2023-03-06,19:25:31.000,65,11123434,-795,0,1678130730,12905.82042322,222.47258667000278,54490.23393000001 2023-03-06,19:25:32.000,65,11123513,-795,0,1678130731,12905.78000536,222.50783231999958,54490.15707168 2023-03-06,19:25:33.000,65,11123595,-795,0,1678130732,12905.75306011999,222.42324276,54490.1989944 2023-03-06,19:25:34.000,65,11123412,-795,0,1678130733,12905.83389583999,222.39504624000256,54490.42258224 2023-03-06,19:25:35.000,65,11123454,-795,0,1678130734,12905.77326904999,222.35275145999913,54490.34572392 2023-03-06,19:25:36.000,65,11123455,-795,0,1678130735,12905.685697019995,222.2893092900049,54490.457517840005 2023-03-06,19:25:37.000,65,11123482,-795,0,1678130736,12905.544234509995,222.20471972999803,54490.26187848001 2023-03-06,19:25:38.000,65,11123509,-795,0,1678130737,12905.51055295999,222.20471972999803,54490.240917120005 2023-03-06,19:25:39.000,65,11123492,-795,0,1678130738,12905.47687141,222.09898278000037,54490.26187848001 2023-03-06,19:25:40.000,65,11123548,-795,0,1678130739,12905.463398789994,222.00029496000207,54490.33174968001 2023-03-06,19:25:41.000,65,11123508,-795,0,1678130740,12905.348881519989,221.91570540000248,54490.39463376 2023-03-06,19:25:42.000,65,11123550,-795,0,1678130741,12905.254573179998,221.8311158400029,54490.31078832001 2023-03-06,19:25:43.000,65,11123529,-795,0,1678130742,12905.187210079988,221.80996845000482,54490.29681408 2023-03-06,19:25:44.000,65,11123523,-795,0,1678130743,12905.133319599998,221.87341061999905,54490.43655648 2023-03-06,19:25:45.000,65,11123491,-795,0,1678130744,12905.059220189993,221.93685279000056,54490.42956936001 2023-03-06,19:25:46.000,65,11123496,-795,0,1678130745,12905.025538640002,221.979147570004,54490.338736800004 2023-03-06,19:25:47.000,65,11123410,-795,0,1678130746,12904.978384469992,221.91570540000248,54490.35271104001 2023-03-06,19:25:48.000,65,11123504,-795,0,1678130747,12904.836921959992,221.8804597499984,54490.15008456 2023-03-06,19:25:49.000,65,11123482,-795,0,1678130748,12904.68198683,221.8804597499984,54490.14309744001 2023-03-06,19:25:50.000,65,11123449,-795,0,1678130749,12904.675250519991,221.81701758000418,54490.31777544 2023-03-06,19:25:51.000,65,11123580,-795,0,1678130750,12904.62136004,221.8311158400029,54490.192007280006 2023-03-06,19:25:52.000,65,11123459,-795,0,1678130751,12904.55399693999,221.8452141000016,54490.14309744001 2023-03-06,19:25:53.000,65,11123495,-795,0,1678130752,12904.527051699995,221.90865627000312,54490.122136080005 2023-03-06,19:25:54.000,65,11123451,-795,0,1678130753,12904.506842769995,221.8945580100044,54490.06623912001 2023-03-06,19:25:55.000,65,11123529,-795,0,1678130754,12904.43274335999,221.98619670000335,54490.10117472 2023-03-06,19:25:56.000,65,11123450,-795,0,1678130755,12904.41927074,221.979147570004,54489.96143232 2023-03-06,19:25:57.000,65,11123541,-795,0,1678130756,12904.385589189995,221.94390191999992,54489.905535360005 2023-03-06,19:25:58.000,65,11123481,-795,0,1678130757,12904.37211656999,222.00029496000207,54489.92649672001 2023-03-06,19:25:59.000,65,11123585,-795,0,1678130758,12904.39906181,221.95095104999928,54490.04527776001 2023-03-06,19:26:00.000,65,11123507,-795,0,1678130759,12904.41927074,221.90160714000376,54490.01034216 2023-03-06,19:26:01.000,65,11123451,-795,0,1678130760,12904.324962399995,221.85931236000033,54489.94745808001 2023-03-06,19:26:02.000,65,11123487,-795,0,1678130761,12904.31148977999,221.8804597499984,54489.667973280004 2023-03-06,19:26:03.000,65,11123433,-795,0,1678130762,12904.304753469994,221.9298036600012,54489.73085736001 2023-03-06,19:26:04.000,65,11123498,-795,0,1678130763,12904.284544539994,222.00029496000207,54489.65399904 2023-03-06,19:26:05.000,65,11123551,-795,0,1678130764,12904.43947967,222.07078626000293,54489.70989600001 2023-03-06,19:26:06.000,65,11123568,-795,0,1678130765,12904.41927074,222.0778353900023,54489.77976720001 2023-03-06,19:26:07.000,65,11123436,-795,0,1678130766,12904.365380259995,222.09898278000037,54489.59810208 2023-03-06,19:26:08.000,65,11123452,-795,0,1678130767,12904.41927074,222.1412775600038,54489.70989600001 2023-03-06,19:26:09.000,65,11123425,-795,0,1678130768,12904.37885288,222.10603190999973,54489.737844480005 2023-03-06,19:26:10.000,65,11123530,-795,0,1678130769,12904.31148977999,222.03554060999886,54489.75880584001 2023-03-06,19:26:11.000,65,11123513,-795,0,1678130770,12904.33169870999,222.06373713000357,54489.737844480005 2023-03-06,19:26:12.000,65,11123436,-795,0,1678130771,12904.385589189995,222.091933650001,54489.59810208 2023-03-06,19:26:13.000,65,11123433,-795,0,1678130772,12904.31822609,222.1130810399991,54489.65399904 2023-03-06,19:26:14.000,65,11123495,-795,0,1678130773,12904.385589189995,222.1765232100006,54489.8147028 2023-03-06,19:26:15.000,65,11123522,-795,0,1678130774,12904.47316121999,222.19767059999867,54489.82168992 2023-03-06,19:26:16.000,65,11123530,-795,0,1678130775,12904.506842769995,222.24701451000146,54489.69592176 2023-03-06,19:26:17.000,65,11123429,-795,0,1678130776,12904.47989753,222.28226015999826,54489.82867704001 2023-03-06,19:26:18.000,65,11123537,-795,0,1678130777,12904.45295228999,222.3245549400017,54489.62605056 2023-03-06,19:26:19.000,65,11123506,-795,0,1678130778,12904.4596886,222.36684971999784,54489.70989600001 2023-03-06,19:26:20.000,65,11123542,-795,0,1678130779,12904.47989753,222.4373410199987,54489.70989600001 2023-03-06,19:26:21.000,65,11123517,-795,0,1678130780,12904.47316121999,222.52897970999766,54489.73085736001 2023-03-06,19:26:22.000,65,11123496,-795,0,1678130781,12904.39232549999,222.51488144999894,54489.6749604 2023-03-06,19:26:23.000,65,11123466,-795,0,1678130782,12904.405798119995,222.550127100003,54489.77278008 2023-03-06,19:26:24.000,65,11123449,-795,0,1678130783,12904.47989753,222.60652013999788,54489.82168992 2023-03-06,19:26:25.000,65,11123484,-795,0,1678130784,12904.52031539,222.59947100999852,54489.77976720001 2023-03-06,19:26:26.000,65,11123464,-795,0,1678130785,12904.567469559996,222.59242187999916,54489.65399904 2023-03-06,19:26:27.000,65,11123377,-795,0,1678130786,12904.587678489996,222.57832362000045,54489.472333920006 2023-03-06,19:26:28.000,65,11123504,-795,0,1678130787,12904.803240410001,222.52897970999766,54489.58412784 2023-03-06,19:26:29.000,65,11123571,-795,0,1678130788,12904.991857089997,222.4866849300015,54489.72387024 2023-03-06,19:26:30.000,65,11123531,-795,0,1678130789,12905.133319599998,222.47963580000214,54489.80771568001 2023-03-06,19:26:31.000,65,11123524,-795,0,1678130790,12905.234364249998,222.45848841000407,54489.70989600001 2023-03-06,19:26:32.000,65,11123490,-795,0,1678130791,12905.369090449989,222.4866849300015,54489.786754320005 2023-03-06,19:26:33.000,65,11123517,-795,0,1678130792,12905.44992616999,222.4866849300015,54489.70989600001 2023-03-06,19:26:34.000,65,11123447,-795,0,1678130793,12905.604861299995,222.4373410199987,54489.70989600001 2023-03-06,19:26:35.000,65,11123540,-795,0,1678130794,12905.63180653999,222.41619363000063,54489.72387024 2023-03-06,19:26:36.000,65,11123438,-795,0,1678130795,12905.69243332999,222.41619363000063,54489.72387024 2023-03-06,19:26:37.000,65,11123458,-795,0,1678130796,12905.65201546999,222.33160407000105,54489.70290888 2023-03-06,19:26:38.000,65,11123466,-795,0,1678130797,12905.73285118999,222.28226015999826,54489.68194752001 2023-03-06,19:26:39.000,65,11123497,-795,0,1678130798,12905.82042322,222.23291625000275,54489.92649672001 2023-03-06,19:26:40.000,65,11123382,-795,0,1678130799,12905.847368459996,222.16947408000124,54489.87758688001 2023-03-06,19:26:41.000,65,11123377,-795,0,1678130800,12905.854104769991,222.15537582000252,54489.82168992 2023-03-06,19:26:42.000,65,11123490,-795,0,1678130801,12905.7395875,222.12013016999845,54489.667973280004 2023-03-06,19:26:43.000,65,11123424,-795,0,1678130802,12905.67222439999,222.05668800000421,54489.667973280004 2023-03-06,19:26:44.000,65,11123595,-795,0,1678130803,12905.57791606,222.0284914799995,54489.63303768001 2023-03-06,19:26:45.000,65,11123521,-795,0,1678130804,12905.55097081999,222.00029496000207,54489.68194752001 2023-03-06,19:26:46.000,65,11123526,-795,0,1678130805,12905.375826759999,221.93685279000056,54489.77278008 2023-03-06,19:26:47.000,65,11123449,-795,0,1678130806,12905.281518419994,221.94390191999992,54489.7448316 2023-03-06,19:26:48.000,65,11123499,-795,0,1678130807,12905.207419009988,221.8945580100044,54489.68194752001 2023-03-06,19:26:49.000,65,11123557,-795,0,1678130808,12905.288254729989,221.8663614899997,54489.76579296 2023-03-06,19:26:50.000,65,11123515,-795,0,1678130809,12905.187210079988,221.85226323000097,54489.737844480005 2023-03-06,19:26:51.000,65,11123444,-795,0,1678130810,12905.079429119993,221.7817719300001,54489.8147028 2023-03-06,19:26:52.000,65,11123489,-795,0,1678130811,12904.917757679992,221.73947715000395,54489.62605056 2023-03-06,19:26:53.000,65,11123590,-795,0,1678130812,12904.742613620001,221.76062454000203,54489.64701192 2023-03-06,19:26:54.000,65,11123556,-795,0,1678130813,12904.749349929996,221.76062454000203,54489.79374144 2023-03-06,19:26:55.000,65,11123553,-795,0,1678130814,12904.61462372999,221.78882105999946,54489.905535360005 2023-03-06,19:26:56.000,65,11123530,-795,0,1678130815,12904.4596886,221.92275453000184,54489.89156112 2023-03-06,19:26:57.000,65,11123472,-795,0,1678130816,12904.284544539994,221.98619670000335,54489.70989600001 2023-03-06,19:26:58.000,65,11123491,-795,0,1678130817,12904.163290959994,222.05668800000421,54489.79374144 2023-03-06,19:26:59.000,65,11123492,-795,0,1678130818,12904.042037379993,222.1130810399991,54489.89156112 2023-03-06,19:27:00.000,65,11123487,-795,0,1678130819,12903.981410589993,222.26816189999954,54489.80771568001 2023-03-06,19:27:01.000,65,11123497,-795,0,1678130820,12903.887102250002,222.2752110299989,54489.884574 2023-03-06,19:27:02.000,65,11123483,-795,0,1678130821,12903.873629629998,222.31750581000233,54489.87059976 2023-03-06,19:27:03.000,65,11123489,-795,0,1678130822,12903.738903429992,222.35275145999913,54489.96143232 2023-03-06,19:27:04.000,65,11123497,-795,0,1678130823,12903.698485569992,222.41619363000063,54490.03130352 2023-03-06,19:27:05.000,65,11123461,-795,0,1678130824,12903.590704609996,222.42324276,54489.954445200005 2023-03-06,19:27:06.000,65,11123495,-795,0,1678130825,12903.46271472,222.49373406000086,54490.003355040004 2023-03-06,19:27:07.000,65,11123482,-795,0,1678130826,12903.25388910999,222.50078319000022,54489.75880584001 2023-03-06,19:27:08.000,65,11123453,-795,0,1678130827,12903.22020756,222.4514392800047,54489.76579296 2023-03-06,19:27:09.000,65,11123506,-795,0,1678130828,12903.186526009995,222.38094798000384,54489.98239368 2023-03-06,19:27:10.000,65,11123565,-795,0,1678130829,12903.1797897,222.37389885000448,54489.9893808 2023-03-06,19:27:11.000,65,11123504,-795,0,1678130830,12903.105690289995,222.3879971100032,54489.884574 2023-03-06,19:27:12.000,65,11123520,-795,0,1678130831,12903.065272429994,222.4373410199987,54489.91252248 2023-03-06,19:27:13.000,65,11123539,-795,0,1678130832,12903.085481359994,222.29635842000425,54489.91252248 2023-03-06,19:27:14.000,65,11123529,-795,0,1678130833,12903.004645639994,222.35275145999913,54489.77976720001 2023-03-06,19:27:15.000,65,11123584,-795,0,1678130834,12903.018118259999,222.39504624000256,54489.76579296 2023-03-06,19:27:16.000,65,11123519,-795,0,1678130835,12903.004645639994,222.47258667000278,54489.737844480005 2023-03-06,19:27:17.000,65,11123510,-795,0,1678130836,12903.085481359994,222.50783231999958,54489.7448316 2023-03-06,19:27:18.000,65,11123523,-795,0,1678130837,12903.25388910999,222.40914450000128,54489.51425664001 2023-03-06,19:27:19.000,65,11123509,-795,0,1678130838,12903.21347124999,222.2752110299989,54489.55617936 2023-03-06,19:27:20.000,65,11123506,-795,0,1678130839,12903.36167007,222.19062146999931,54489.84265128 2023-03-06,19:27:21.000,65,11123437,-795,0,1678130840,12903.435769479991,222.15537582000252,54489.6749604 2023-03-06,19:27:22.000,65,11123582,-795,0,1678130841,12903.455978409991,222.1271792999978,54489.535218 2023-03-06,19:27:23.000,65,11123557,-795,0,1678130842,12903.429033169996,222.05668800000421,54489.42342408001 2023-03-06,19:27:24.000,65,11123486,-795,0,1678130843,12903.489659959996,222.04963887000486,54489.51425664001 2023-03-06,19:27:25.000,65,11123441,-795,0,1678130844,12903.516605199991,221.965049309998,54489.47932104 2023-03-06,19:27:26.000,65,11123446,-795,0,1678130845,12903.455978409991,221.94390191999992,54489.45835968 2023-03-06,19:27:27.000,65,11123566,-795,0,1678130846,12903.46271472,221.81701758000418,54489.40944984 2023-03-06,19:27:28.000,65,11123464,-795,0,1678130847,12903.476187339991,221.83816497000225,54489.4304112 2023-03-06,19:27:29.000,65,11123531,-795,0,1678130848,12903.489659959996,221.71128062999924,54489.47932104 2023-03-06,19:27:30.000,65,11123471,-795,0,1678130849,12903.48292365,221.67603498000244,54489.38150136 2023-03-06,19:27:31.000,65,11123472,-795,0,1678130850,12903.449242099996,221.633740199999,54489.39547560001 2023-03-06,19:27:32.000,65,11123456,-795,0,1678130851,12903.476187339991,221.6196419400003,54489.24175896 2023-03-06,19:27:33.000,65,11123451,-795,0,1678130852,12903.489659959996,221.520954120002,54489.20682336001 2023-03-06,19:27:34.000,65,11123504,-795,0,1678130853,12903.536814129991,221.54210151000007,54489.353552880006 2023-03-06,19:27:35.000,65,11123492,-795,0,1678130854,12903.489659959996,221.55619976999878,54489.31861728 2023-03-06,19:27:36.000,65,11123427,-795,0,1678130855,12903.530077819996,221.50685586000327,54489.29765592001 2023-03-06,19:27:37.000,65,11123484,-795,0,1678130856,12903.449242099996,221.520954120002,54489.0810552 2023-03-06,19:27:38.000,65,11123392,-795,0,1678130857,12903.523341510001,221.45046282000112,54489.1509264 2023-03-06,19:27:39.000,65,11123570,-795,0,1678130858,12903.496396269991,221.4363645600024,54489.14393928 2023-03-06,19:27:40.000,65,11123518,-795,0,1678130859,12903.536814129991,221.46456107999984,54489.07406808 2023-03-06,19:27:41.000,65,11123512,-795,0,1678130860,12903.530077819996,221.35882413000218,54489.067080960005 2023-03-06,19:27:42.000,65,11123479,-795,0,1678130861,12903.536814129991,221.35882413000218,54488.969261280006 2023-03-06,19:27:43.000,65,11123464,-795,0,1678130862,12903.523341510001,221.24603804999788,54488.94131280001 2023-03-06,19:27:44.000,65,11123466,-795,0,1678130863,12903.429033169996,221.11915371000214,54488.88541584 2023-03-06,19:27:45.000,65,11123536,-795,0,1678130864,12903.489659959996,221.04866241000127,54488.75964768 2023-03-06,19:27:46.000,65,11123455,-795,0,1678130865,12903.455978409991,221.11915371000214,54488.81554464 2023-03-06,19:27:47.000,65,11123545,-795,0,1678130866,12903.48292365,221.18259588000365,54488.86445448 2023-03-06,19:27:48.000,65,11123451,-795,0,1678130867,12903.523341510001,221.21079240000108,54488.64785376 2023-03-06,19:27:49.000,65,11123491,-635,0,1678130868,12903.583968300001,221.28128370000195,54488.682789360006 2023-03-06,19:27:50.000,65,11123436,-795,0,1678130869,12903.691749259997,221.26013631000387,54488.79458328001 2023-03-06,19:27:51.000,65,11123563,-795,0,1678130870,12903.698485569992,221.29538196000067,54488.72471208001 2023-03-06,19:27:52.000,65,11123515,-795,0,1678130871,12903.698485569992,221.2742345700026,54488.5919568 2023-03-06,19:27:53.000,65,11123518,-795,0,1678130872,12903.833211769997,221.26718544000323,54488.68977648 2023-03-06,19:27:54.000,65,11123506,-795,0,1678130873,12903.833211769997,221.30243109000003,54488.71772496 2023-03-06,19:27:55.000,65,11123449,-795,0,1678130874,12903.954465349998,221.23898891999852,54488.75964768 2023-03-06,19:27:56.000,65,11123462,-795,0,1678130875,12903.940992729993,221.20374327000172,54488.59894392 2023-03-06,19:27:57.000,65,11123467,-795,0,1678130876,12904.035301069998,221.14030110000022,54488.57798256 2023-03-06,19:27:58.000,65,11123474,-795,0,1678130877,12904.122873099994,221.11210458000278,54488.72471208001 2023-03-06,19:27:59.000,65,11123426,-795,0,1678130878,12904.223917749994,221.03456415000255,54488.75964768 2023-03-06,19:28:00.000,65,11123484,-795,0,1678130879,12904.23065405999,220.99226936999912,54488.6967636 2023-03-06,19:28:01.000,65,11123474,-795,0,1678130880,12904.27107191999,220.86538503000338,54488.70375072001 2023-03-06,19:28:02.000,65,11123458,-795,0,1678130881,12904.237390369999,220.80194286000187,54488.612918160004 2023-03-06,19:28:03.000,65,11123433,-795,0,1678130882,12904.237390369999,220.64686200000142,54488.633879520006 2023-03-06,19:28:04.000,65,11123480,-795,0,1678130883,12904.223917749994,220.55522331000248,54488.77362192001 2023-03-06,19:28:05.000,65,11123493,-795,0,1678130884,12904.203708819994,220.51292852999904,54488.78759616 2023-03-06,19:28:06.000,65,11123456,-795,0,1678130885,12904.095927859998,220.36489679999795,54488.7666348 2023-03-06,19:28:07.000,65,11123447,-795,0,1678130886,12904.082455239994,220.273258109999,54488.84349312001 2023-03-06,19:28:08.000,65,11123512,-795,0,1678130887,12903.961201659993,220.20981594000477,54488.66881512 2023-03-06,19:28:09.000,65,11123475,-795,0,1678130888,12903.907311180003,220.05473508000432,54488.633879520006 2023-03-06,19:28:10.000,65,11123459,-795,0,1678130889,12903.934256419998,220.0124403000009,54488.6967636 2023-03-06,19:28:11.000,65,11123477,-795,0,1678130890,12903.940992729993,219.85031031000108,54488.612918160004 2023-03-06,19:28:12.000,65,11123463,-795,0,1678130891,12903.826475460002,219.78686813999957,54488.47317576 2023-03-06,19:28:13.000,65,11123480,-795,0,1678130892,12903.813002839997,219.8926050900045,54488.50112424 2023-03-06,19:28:14.000,65,11123456,-675,0,1678130893,12903.954465349998,219.92080161000194,54488.59894392 2023-03-06,19:28:15.000,65,11123494,-795,0,1678130894,12904.042037379993,219.87145769999916,54488.71772496 2023-03-06,19:28:16.000,65,11123520,-795,0,1678130895,12904.042037379993,219.78686813999957,54488.72471208001 2023-03-06,19:28:17.000,65,11123479,-795,0,1678130896,12903.961201659993,219.7163768399987,54488.48715000001 2023-03-06,19:28:18.000,65,11123464,-795,0,1678130897,12904.042037379993,219.72342596999806,54488.801570400006 2023-03-06,19:28:19.000,65,11123485,-795,0,1678130898,12904.008355829988,219.67408206000255,54488.75266056001 2023-03-06,19:28:20.000,65,11123432,-795,0,1678130899,12903.988146899988,219.77276988000085,54488.80855752 2023-03-06,19:28:21.000,65,11123483,-795,0,1678130900,12903.866893320002,219.75867162000213,54488.86445448 2023-03-06,19:28:22.000,65,11123525,-795,0,1678130901,12903.779321289992,219.78686813999957,54488.78759616 2023-03-06,19:28:23.000,65,11123428,-795,0,1678130902,12903.745639740002,219.81506466000428,54488.78759616 2023-03-06,19:28:24.000,65,11123429,-795,0,1678130903,12903.759112359992,219.79391726999893,54488.94131280001 2023-03-06,19:28:25.000,65,11123475,-795,0,1678130904,12903.671540329997,219.75867162000213,54488.9063772 2023-03-06,19:28:26.000,65,11123456,-795,0,1678130905,12903.543550440001,219.73752423000406,54488.801570400006 2023-03-06,19:28:27.000,65,11123474,-795,0,1678130906,12903.435769479991,219.67408206000255,54488.64086664 2023-03-06,19:28:28.000,65,11123507,-795,0,1678130907,12903.327988519995,219.58949250000296,54488.71073784 2023-03-06,19:28:29.000,65,11123505,-795,0,1678130908,12903.25388910999,219.57539424000424,54488.80855752 2023-03-06,19:28:30.000,65,11123443,-795,0,1678130909,12903.186526009995,219.48375554999802,54488.85746736 2023-03-06,19:28:31.000,65,11123487,-795,0,1678130910,12903.03159087999,219.44146077000187,54488.75266056001 2023-03-06,19:28:32.000,65,11123508,-795,0,1678130911,12902.937282539999,219.34982208000292,54488.75266056001 2023-03-06,19:28:33.000,65,11123490,-795,0,1678130912,12902.903600989994,219.27933078000206,54488.75964768 2023-03-06,19:28:34.000,65,11123465,-795,0,1678130913,12902.795820029998,219.14539730999968,54488.65484088001 2023-03-06,19:28:35.000,65,11123479,-795,0,1678130914,12902.782347409993,219.05375862000074,54488.68977648 2023-03-06,19:28:36.000,65,11123518,-795,0,1678130915,12902.613939659997,219.03966036000202,54488.58496968001 2023-03-06,19:28:37.000,65,11123429,-795,0,1678130916,12902.445531910002,218.94802167000307,54488.466188640006 2023-03-06,19:28:38.000,65,11123494,-795,0,1678130917,12902.465740840002,218.8140882000007,54488.612918160004 2023-03-06,19:28:39.000,65,11123459,-795,0,1678130918,12902.398377739992,218.7154003800024,54488.5919568 2023-03-06,19:28:40.000,65,11123541,-795,0,1678130919,12902.304069400001,218.68720385999768,54488.60593104001 2023-03-06,19:28:41.000,65,11123441,-795,0,1678130920,12902.18281582,218.67310559999896,54488.494137120004 2023-03-06,19:28:42.000,65,11123547,-795,0,1678130921,12902.01440806999,218.6660564699996,54488.34042048001 2023-03-06,19:28:43.000,65,11123411,-795,0,1678130922,12901.947044969995,218.6026142999981,54488.347407600006 2023-03-06,19:28:44.000,65,11123412,-795,0,1678130923,12901.886418179995,218.5039264799998,54488.27054928001 2023-03-06,19:28:45.000,65,11123484,-795,0,1678130924,12901.846000319994,218.4827790900017,54488.36138184 2023-03-06,19:28:46.000,65,11123476,-795,0,1678130925,12901.805582459994,218.48982822000107,54488.40330456 2023-03-06,19:28:47.000,65,11123479,-795,0,1678130926,12901.684328879994,218.48982822000107,54488.298497760006 2023-03-06,19:28:48.000,65,11123541,-795,0,1678130927,12901.542866369993,218.41228779000085,54488.2076652 2023-03-06,19:28:49.000,65,11123453,-795,0,1678130928,12901.462030649993,218.42638604999956,54488.2426008 2023-03-06,19:28:50.000,65,11123452,-795,0,1678130929,12901.334040759997,218.43343517999892,54488.18670384 2023-03-06,19:28:51.000,65,11123477,-795,0,1678130930,12901.239732419992,218.37704214000405,54488.09587128 2023-03-06,19:28:52.000,65,11123512,-795,0,1678130931,12901.145424080001,218.34884561999934,54488.00503872001 2023-03-06,19:28:53.000,65,11123507,-795,0,1678130932,12901.051115739996,218.36294387999806,54487.91420616001 2023-03-06,19:28:54.000,65,11123480,-795,0,1678130933,12901.0241705,218.3699930100047,54488.00503872001 2023-03-06,19:28:55.000,65,11123520,-795,0,1678130934,12901.04437943,218.37704214000405,54488.012025840006 2023-03-06,19:28:56.000,65,11123492,-795,0,1678130935,12901.030906809996,218.41228779000085,54488.03298720001 2023-03-06,19:28:57.000,65,11123416,-795,0,1678130936,12900.89618060999,218.3840912700034,54487.73952816 2023-03-06,19:28:58.000,65,11123477,-795,0,1678130937,12900.86249906,218.43343517999892,54487.69760544001 2023-03-06,19:28:59.000,65,11123500,-795,0,1678130938,12900.88270799,218.5180247399985,54487.76048952 2023-03-06,19:29:00.000,65,11123512,-795,0,1678130939,12900.84229013,218.59556516999874,54487.7535024 2023-03-06,19:29:01.000,65,11123515,-795,0,1678130940,12900.80187227,218.65900734000024,54487.70459256 2023-03-06,19:29:02.000,65,11123509,-795,0,1678130941,12900.86249906,218.68720385999768,54487.64869560001 2023-03-06,19:29:03.000,65,11123536,-795,0,1678130942,12900.94333478,218.75769515999855,54487.6836312 2023-03-06,19:29:04.000,65,11123549,-795,0,1678130943,12901.010697879996,218.79998994000198,54487.78145088 2023-03-06,19:29:05.000,65,11123492,-795,0,1678130944,12901.037643119991,218.8634321100035,54487.71157968 2023-03-06,19:29:06.000,65,11123515,-795,0,1678130945,12901.057852049991,218.87048124000285,54487.63472136 2023-03-06,19:29:07.000,65,11123492,-795,0,1678130946,12901.098269909991,218.84228471999813,54487.5438888 2023-03-06,19:29:08.000,65,11123505,-795,0,1678130947,12901.091533599996,218.74359689999983,54487.51594032 2023-03-06,19:29:09.000,65,11123423,-795,0,1678130948,12901.091533599996,218.73654777000047,54487.51594032 2023-03-06,19:29:10.000,65,11123505,-795,0,1678130949,12901.138687769992,218.6167125600041,54487.487991840004 2023-03-06,19:29:11.000,65,11123441,-795,0,1678130950,12901.239732419992,218.58851603999938,54487.508953200006 2023-03-06,19:29:12.000,65,11123480,-795,0,1678130951,12901.300359209992,218.43343517999892,54487.487991840004 2023-03-06,19:29:13.000,65,11123454,-795,0,1678130952,12901.374458619997,218.36294387999806,54487.52292744 2023-03-06,19:29:14.000,65,11123513,-795,0,1678130953,12901.482239579993,218.2713051899991,54487.48100472001 2023-03-06,19:29:15.000,65,11123407,-795,0,1678130954,12901.637174709998,218.26425605999975,54487.49497896 2023-03-06,19:29:16.000,65,11123496,-795,0,1678130955,12901.738219359999,218.22901041000296,54487.341262320006 2023-03-06,19:29:17.000,65,11123492,-795,0,1678130956,12901.947044969995,218.09507694000058,54487.27837824 2023-03-06,19:29:18.000,65,11123459,-795,0,1678130957,12902.17607950999,217.93999608000013,54487.61376 2023-03-06,19:29:19.000,65,11123490,-795,0,1678130958,12902.351223569996,217.85540652000054,54487.55087592001 2023-03-06,19:29:20.000,65,11123494,-795,0,1678130959,12902.425322980002,217.75671870000224,54487.44606912 2023-03-06,19:29:21.000,65,11123437,-795,0,1678130960,12902.539840249992,217.7003256600001,54487.460043360006 2023-03-06,19:29:22.000,65,11123432,-795,0,1678130961,12902.560049179992,217.62278522999986,54487.320300960004 2023-03-06,19:29:23.000,65,11123341,-795,0,1678130962,12902.613939659997,217.552293929999,54487.39715928 2023-03-06,19:29:24.000,65,11123469,-795,0,1678130963,12902.701511689993,217.5170482800022,54487.41812064 2023-03-06,19:29:25.000,65,11123520,-795,0,1678130964,12902.694775379998,217.4677043699994,54487.41113352001 2023-03-06,19:29:26.000,65,11123549,-795,0,1678130965,12902.661093829993,217.4042621999979,54487.30632672 2023-03-06,19:29:27.000,65,11123430,-795,0,1678130966,12902.580258109992,217.2703287300028,54487.32728808 2023-03-06,19:29:28.000,65,11123498,-795,0,1678130967,12902.539840249992,217.19278830000258,54487.487991840004 2023-03-06,19:29:29.000,65,11123470,-795,0,1678130968,12902.499422389992,217.09410048000427,54487.390172160005 2023-03-06,19:29:30.000,65,11123518,-795,0,1678130969,12902.324278330001,217.10114961000363,54487.33427520001 2023-03-06,19:29:31.000,65,11123496,-795,0,1678130970,12902.26365154,217.03770744000212,54487.32728808 2023-03-06,19:29:32.000,65,11123480,-795,0,1678130971,12902.15587057999,217.07295308999892,54487.24344264001 2023-03-06,19:29:33.000,65,11123429,-795,0,1678130972,12902.068298549995,217.13639526000043,54487.24344264001 2023-03-06,19:29:34.000,65,11123453,-795,0,1678130973,12902.048089619995,217.19983743000193,54487.36222368001 2023-03-06,19:29:35.000,65,11123499,-795,0,1678130974,12902.068298549995,217.27737786000216,54487.37619792 2023-03-06,19:29:36.000,65,11123465,-795,0,1678130975,12902.04135331,217.3690165500011,54487.33427520001 2023-03-06,19:29:37.000,65,11123441,-795,0,1678130976,12902.04135331,217.50999915000284,54487.19453280001 2023-03-06,19:29:38.000,65,11123454,-795,0,1678130977,12902.128925339995,217.60868697000114,54487.21549416001 2023-03-06,19:29:39.000,65,11123446,-795,0,1678130978,12902.15587057999,217.65098175000458,54487.23645552 2023-03-06,19:29:40.000,65,11123417,-795,0,1678130979,12902.20302475,217.6650800100033,54487.18754568 2023-03-06,19:29:41.000,65,11123490,-795,0,1678130980,12902.277124159991,217.73557131000416,54487.222481280005 2023-03-06,19:29:42.000,65,11123578,-795,0,1678130981,12902.290596779996,217.7637678300016,54487.25741688 2023-03-06,19:29:43.000,65,11123468,-795,0,1678130982,12902.351223569996,217.7990134799984,54487.26440400001 2023-03-06,19:29:44.000,65,11123516,-795,0,1678130983,12902.351223569996,217.8272100000031,54487.2993396 2023-03-06,19:29:45.000,65,11123556,-795,0,1678130984,12902.324278330001,217.79196434999903,54487.35523656 2023-03-06,19:29:46.000,65,11123478,-795,0,1678130985,12902.425322980002,217.7990134799984,54487.35523656 2023-03-06,19:29:47.000,65,11123529,-795,0,1678130986,12902.384905120001,217.75671870000224,54487.26440400001 2023-03-06,19:29:48.000,65,11123510,-795,0,1678130987,12902.472477149997,217.7144239199988,54487.20151992 2023-03-06,19:29:49.000,65,11123482,-795,0,1678130988,12902.479213459992,217.69327653000073,54487.43209488001 2023-03-06,19:29:50.000,65,11123483,-795,0,1678130989,12902.580258109992,217.60163784000179,54487.52292744 2023-03-06,19:29:51.000,65,11123492,-795,0,1678130990,12902.492686079997,217.50999915000284,54487.508953200006 2023-03-06,19:29:52.000,65,11123461,-795,0,1678130991,12902.432059289997,217.47475349999877,54487.48100472001 2023-03-06,19:29:53.000,65,11123415,-795,0,1678130992,12902.425322980002,217.5170482800022,54487.57183728 2023-03-06,19:29:54.000,65,11123510,-795,0,1678130993,12902.331014639996,217.55934305999835,54487.43209488001 2023-03-06,19:29:55.000,65,11123397,-795,0,1678130994,12902.270387849996,217.59458871000243,54487.508953200006 2023-03-06,19:29:56.000,65,11123566,-795,0,1678130995,12902.149134269996,217.65098175000458,54487.4041464 2023-03-06,19:29:57.000,65,11123449,-795,0,1678130996,12902.12218903,217.7144239199988,54487.460043360006 2023-03-06,19:29:58.000,65,11123469,-795,0,1678130997,12902.16260689,217.72147304999817,54487.69061832 2023-03-06,19:29:59.000,65,11123478,-795,0,1678130998,12902.209761059996,217.73557131000416,54487.69760544001 2023-03-06,19:30:00.000,65,11123441,-795,0,1678130999,12902.229969989996,217.65803088000393,54487.71856680001 2023-03-06,19:30:01.000,65,11123416,-795,0,1678131000,12902.216497369991,217.5804904500037,54487.64170848 2023-03-06,19:30:02.000,65,11123489,-795,0,1678131001,12902.128925339995,217.64393261999794,54487.487991840004 2023-03-06,19:30:03.000,65,11123494,-795,0,1678131002,12902.09524378999,217.59458871000243,54487.50196608001 2023-03-06,19:30:04.000,65,11123531,-795,0,1678131003,12902.229969989996,217.59458871000243,54487.59279864 2023-03-06,19:30:05.000,65,11123479,-795,0,1678131004,12902.317542019991,217.53114654000092,54487.62074712001 2023-03-06,19:30:06.000,65,11123500,-795,0,1678131005,12902.357959879992,217.53819567000028,54487.57882440001 2023-03-06,19:30:07.000,65,11123486,-795,0,1678131006,12902.452268219997,217.53114654000092,54487.606772880004 2023-03-06,19:30:08.000,65,11123423,-795,0,1678131007,12902.512895009997,217.552293929999,54487.78843800001 2023-03-06,19:30:09.000,65,11123555,-795,0,1678131008,12902.479213459992,217.53114654000092,54487.676644080006 2023-03-06,19:30:10.000,65,11123534,-795,0,1678131009,12902.560049179992,217.53114654000092,54487.70459256 2023-03-06,19:30:11.000,65,11123465,-795,0,1678131010,12902.506158700002,217.5663921899977,54487.5438888 2023-03-06,19:30:12.000,65,11123484,-795,0,1678131011,12902.586994420002,217.50999915000284,54487.63472136 2023-03-06,19:30:13.000,65,11123442,-795,0,1678131012,12902.566785490002,217.50999915000284,54487.69061832 2023-03-06,19:30:14.000,65,11123487,-795,0,1678131013,12902.714984309998,217.41131133000454,54487.83036072 2023-03-06,19:30:15.000,65,11123505,-795,0,1678131014,12902.708248000003,217.43245872000261,54487.83734784001 2023-03-06,19:30:16.000,65,11123522,-795,0,1678131015,12902.708248000003,217.42540959000326,54487.83734784001 2023-03-06,19:30:17.000,65,11123470,-795,0,1678131016,12902.694775379998,217.52409741000156,54487.64869560001 2023-03-06,19:30:18.000,65,11123504,-795,0,1678131017,12902.775611099998,217.5170482800022,54487.76747664001 2023-03-06,19:30:19.000,65,11123554,-795,0,1678131018,12902.768874789988,217.44655698000133,54487.81638648001 2023-03-06,19:30:20.000,65,11123462,-795,0,1678131019,12902.816028959998,217.3690165500011,54487.71856680001 2023-03-06,19:30:21.000,65,11123490,-795,0,1678131020,12902.775611099998,217.43950785000197,54487.6836312 2023-03-06,19:30:22.000,65,11123508,-795,0,1678131021,12902.741929549993,217.39016393999918,54487.774463760004 2023-03-06,19:30:23.000,65,11123477,-795,0,1678131022,12902.634148589997,217.43950785000197,54487.86529632001 2023-03-06,19:30:24.000,65,11123549,-795,0,1678131023,12902.654357519998,217.48885176000476,54487.90721904 2023-03-06,19:30:25.000,65,11123501,-795,0,1678131024,12902.620675969993,217.53114654000092,54487.83036072 2023-03-06,19:30:26.000,65,11123498,-795,0,1678131025,12902.506158700002,217.52409741000156,54487.87927056 2023-03-06,19:30:27.000,65,11123448,-795,0,1678131026,12902.344487260001,217.50999915000284,54487.74651528001 2023-03-06,19:30:28.000,65,11123479,-795,0,1678131027,12902.270387849996,217.54524479999964,54487.70459256 2023-03-06,19:30:29.000,65,11123504,-795,0,1678131028,12902.18281582,217.57344132000435,54487.844334960006 2023-03-06,19:30:30.000,65,11123544,-795,0,1678131029,12902.128925339995,217.6157361000005,54487.823373600004 2023-03-06,19:30:31.000,65,11123507,-795,0,1678131030,12901.92009973,217.69327653000073,54487.76747664001 2023-03-06,19:30:32.000,65,11123454,-795,0,1678131031,12901.97399020999,217.68622740000137,54487.66266984 2023-03-06,19:30:33.000,65,11123459,-795,0,1678131032,12901.8998908,217.7144239199988,54487.7535024 2023-03-06,19:30:34.000,65,11123450,-795,0,1678131033,12901.87294555999,217.77081696000096,54487.725553920005 2023-03-06,19:30:35.000,65,11123511,-795,0,1678131034,12901.765164599994,217.7285221800048,54487.70459256 2023-03-06,19:30:36.000,65,11123434,-795,0,1678131035,12901.691065189989,217.77786609000032,54487.51594032 2023-03-06,19:30:37.000,65,11123464,-795,0,1678131036,12901.569811609988,217.83425913000247,54487.63472136 2023-03-06,19:30:38.000,65,11123514,-795,0,1678131037,12901.610229469989,217.9752417300042,54487.80939936 2023-03-06,19:30:39.000,65,11123489,-795,0,1678131038,12901.603493159993,218.08097868000186,54487.69760544001 2023-03-06,19:30:40.000,65,11123520,-795,0,1678131039,12901.583284229993,218.13032259000465,54487.74651528001 2023-03-06,19:30:41.000,65,11123441,-795,0,1678131040,12901.529393749988,218.13032259000465,54487.70459256 2023-03-06,19:30:42.000,65,11123500,-795,0,1678131041,12901.374458619997,218.1726173700008,54487.53690168 2023-03-06,19:30:43.000,65,11123557,-795,0,1678131042,12901.313831829997,218.31359997000254,54487.64170848 2023-03-06,19:30:44.000,65,11123402,-795,0,1678131043,12901.246468730002,218.34884561999934,54487.66266984 2023-03-06,19:30:45.000,65,11123434,-795,0,1678131044,12901.192578249997,218.42638604999956,54487.70459256 2023-03-06,19:30:46.000,65,11123402,-795,0,1678131045,12901.131951459996,218.5180247399985,54487.64869560001 2023-03-06,19:30:47.000,65,11123433,-795,0,1678131046,12901.212787179997,218.69425299000432,54487.58581152 2023-03-06,19:30:48.000,65,11123496,-795,0,1678131047,12901.334040759997,218.75769515999855,54487.73254104 2023-03-06,19:30:49.000,65,11123479,-795,0,1678131048,12901.482239579993,218.7647442899979,54487.725553920005 2023-03-06,19:30:50.000,65,11123412,-795,0,1678131049,12901.610229469989,218.78589168000326,54487.73254104 2023-03-06,19:30:51.000,65,11123465,-795,0,1678131050,12901.738219359999,218.70835125000303,54487.71157968 2023-03-06,19:30:52.000,65,11123503,-795,0,1678131051,12901.785373529994,218.60966343000473,54487.5438888 2023-03-06,19:30:53.000,65,11123497,-795,0,1678131052,12901.83926401,218.47572996000235,54487.57882440001 2023-03-06,19:30:54.000,65,11123460,-795,0,1678131053,12902.02114438,218.46163170000364,54487.74651528001 2023-03-06,19:30:55.000,65,11123496,-795,0,1678131054,12902.149134269996,218.4193369200002,54487.73952816 2023-03-06,19:30:56.000,65,11123468,-795,0,1678131055,12902.250178919996,218.51097560999915,54487.64869560001 2023-03-06,19:30:57.000,65,11123407,-795,0,1678131056,12902.331014639996,218.53917213000386,54487.62074712001 2023-03-06,19:30:58.000,65,11123423,-795,0,1678131057,12902.479213459992,218.53917213000386,54487.676644080006 2023-03-06,19:30:59.000,65,11123538,-795,0,1678131058,12902.640884899993,218.58851603999938,54487.774463760004 2023-03-06,19:31:00.000,65,11123496,-795,0,1678131059,12902.802556339993,218.6026142999981,54487.78145088 2023-03-06,19:31:01.000,65,11123539,-795,0,1678131060,12902.842974199993,218.6167125600041,54487.8583092 2023-03-06,19:31:02.000,65,11123509,-795,0,1678131061,12902.869919439989,218.67310559999896,54487.78843800001 2023-03-06,19:31:03.000,65,11123572,-795,0,1678131062,12902.957491469999,218.65195821000088,54487.893244800005 2023-03-06,19:31:04.000,65,11123439,-795,0,1678131063,12903.045063499994,218.58146691000002,54488.012025840006 2023-03-06,19:31:05.000,65,11123452,-795,0,1678131064,12903.085481359994,218.51097560999915,54488.03298720001 2023-03-06,19:31:06.000,65,11123461,-795,0,1678131065,12903.206734939995,218.46163170000364,54488.11683264 2023-03-06,19:31:07.000,65,11123508,-795,0,1678131066,12903.26062542,218.37704214000405,54488.16574248 2023-03-06,19:31:08.000,65,11123510,-795,0,1678131067,12903.267361729995,218.37704214000405,54488.07490992 2023-03-06,19:31:09.000,65,11123481,-795,0,1678131068,12903.15958077,218.36294387999806,54488.05394856001 2023-03-06,19:31:10.000,65,11123475,-795,0,1678131069,12903.27409803999,218.32769823000126,54488.228626560005 2023-03-06,19:31:11.000,65,11123492,-795,0,1678131070,12903.381879,218.32769823000126,54488.21465232 2023-03-06,19:31:12.000,65,11123483,-795,0,1678131071,12903.247152799995,218.3558947499987,54488.10285840001 2023-03-06,19:31:13.000,65,11123428,-795,0,1678131072,12903.46271472,218.22901041000296,54488.15176824001 2023-03-06,19:31:14.000,65,11123495,-795,0,1678131073,12903.36167007,218.24310867000167,54488.00503872001 2023-03-06,19:31:15.000,65,11123488,-795,0,1678131074,12903.509868889996,218.24310867000167,54488.22163944001 2023-03-06,19:31:16.000,65,11123485,-795,0,1678131075,12903.624386160001,218.23605954000232,54488.11683264 2023-03-06,19:31:17.000,65,11123495,-795,0,1678131076,12903.745639740002,218.26425605999975,54488.179716720006 2023-03-06,19:31:18.000,65,11123527,-795,0,1678131077,12903.940992729993,218.28540344999783,54488.36138184 2023-03-06,19:31:19.000,65,11123485,-795,0,1678131078,12904.102664169994,218.26425605999975,54488.55003408 2023-03-06,19:31:20.000,65,11123521,-795,0,1678131079,12904.156554649999,218.2713051899991,54488.55003408 2023-03-06,19:31:21.000,65,11123498,-795,0,1678131080,12904.23065405999,218.29245258000446,54488.515098480006 2023-03-06,19:31:22.000,65,11123465,-795,0,1678131081,12904.25086298999,218.28540344999783,54488.41029168 2023-03-06,19:31:23.000,65,11123482,-795,0,1678131082,12904.31148977999,218.33474736000062,54488.60593104001 2023-03-06,19:31:24.000,65,11123510,-795,0,1678131083,12904.35190763999,218.34884561999934,54488.612918160004 2023-03-06,19:31:25.000,65,11123530,-795,0,1678131084,12904.39232549999,218.44753343999764,54488.60593104001 2023-03-06,19:31:26.000,65,11123571,-795,0,1678131085,12904.385589189995,218.60966343000473,54488.7666348 2023-03-06,19:31:27.000,65,11123488,-795,0,1678131086,12904.45295228999,218.63785995000217,54488.55702120001 2023-03-06,19:31:28.000,65,11123540,-795,0,1678131087,12904.47989753,218.77179342000454,54488.68977648 2023-03-06,19:31:29.000,65,11123524,-795,0,1678131088,12904.43947967,218.912776019999,54488.682789360006 2023-03-06,19:31:30.000,65,11123475,-795,0,1678131089,12904.37211656999,218.9973655799986,54488.829518880004 2023-03-06,19:31:31.000,65,11123576,-795,0,1678131090,12904.50010646,219.06785687999945,54488.899390080005 2023-03-06,19:31:32.000,65,11123423,-795,0,1678131091,12904.53378800999,219.11015166000288,54488.82253176001 2023-03-06,19:31:33.000,65,11123417,-795,0,1678131092,12904.6617779,219.11015166000288,54488.87144160001 2023-03-06,19:31:34.000,65,11123504,-795,0,1678131093,12904.695459449991,219.1242499200016,54488.948299920005 2023-03-06,19:31:35.000,65,11123474,-795,0,1678131094,12904.722404690001,219.0255621000033,54489.067080960005 2023-03-06,19:31:36.000,65,11123468,-795,0,1678131095,12904.655041589991,218.98326731999987,54489.01118400001 2023-03-06,19:31:37.000,65,11123532,-795,0,1678131096,12904.634832659991,218.8634321100035,54488.85746736 2023-03-06,19:31:38.000,65,11123426,-795,0,1678131097,12904.61462372999,218.82113733000006,54488.94131280001 2023-03-06,19:31:39.000,65,11123540,-795,0,1678131098,12904.58094218,218.68015472999832,54489.00419688 2023-03-06,19:31:40.000,65,11123507,-795,0,1678131099,12904.4596886,218.58146691000002,54489.02515824 2023-03-06,19:31:41.000,65,11123490,-715,0,1678131100,12904.23065405999,218.60966343000473,54489.0810552 2023-03-06,19:31:42.000,65,11123587,-795,0,1678131101,12904.068982619989,218.63785995000217,54489.0461196 2023-03-06,19:31:43.000,65,11123373,-795,0,1678131102,12904.015092139998,218.64490908000153,54489.0810552 2023-03-06,19:31:44.000,65,11123414,-795,0,1678131103,12903.940992729993,218.65900734000024,54489.22778472001 2023-03-06,19:31:45.000,65,11123447,-795,0,1678131104,12903.866893320002,218.53917213000386,54489.164900640004 2023-03-06,19:31:46.000,65,11123583,-795,0,1678131105,12903.752376049997,218.45458257000428,54489.24175896 2023-03-06,19:31:47.000,65,11123461,-795,0,1678131106,12903.685012950002,218.41228779000085,54489.20682336001 2023-03-06,19:31:48.000,65,11123411,-795,0,1678131107,12903.536814129991,218.42638604999956,54489.05310672 2023-03-06,19:31:49.000,65,11123509,-795,0,1678131108,12903.530077819996,218.39114040000277,54489.1509264 2023-03-06,19:31:50.000,65,11123444,-795,0,1678131109,12903.469451029996,218.43343517999892,54489.2906688 2023-03-06,19:31:51.000,65,11123473,-795,0,1678131110,12903.449242099996,218.39114040000277,54489.33957864 2023-03-06,19:31:52.000,65,11123456,-795,0,1678131111,12903.39535161999,218.43343517999892,54489.19284912 2023-03-06,19:31:53.000,65,11123494,-795,0,1678131112,12903.368406379996,218.3558947499987,54489.332591520004 2023-03-06,19:31:54.000,65,11123534,-795,0,1678131113,12903.19999863,218.2713051899991,54489.24175896 2023-03-06,19:31:55.000,65,11123445,-795,0,1678131114,12903.07200873999,218.1726173700008,54489.19983624 2023-03-06,19:31:56.000,65,11123554,-795,0,1678131115,12902.890128369989,218.1091751999993,54489.10201656 2023-03-06,19:31:57.000,65,11123591,-795,0,1678131116,12902.802556339993,218.01753651000035,54489.07406808 2023-03-06,19:31:58.000,65,11123492,-795,0,1678131117,12902.836237889998,217.98229086000356,54489.20682336001 2023-03-06,19:31:59.000,65,11123479,-795,0,1678131118,12902.829501579989,217.89770130000397,54489.17188776 2023-03-06,19:32:00.000,65,11123434,-795,0,1678131119,12902.755402169998,217.78491521999968,54489.05310672 2023-03-06,19:32:01.000,65,11123386,-795,0,1678131120,12902.735193239998,217.7003256600001,54488.92733856 2023-03-06,19:32:02.000,65,11123517,-795,0,1678131121,12902.667830140002,217.69327653000073,54488.7666348 2023-03-06,19:32:03.000,65,11123475,-795,0,1678131122,12902.688039070003,217.5804904500037,54488.80855752 2023-03-06,19:32:04.000,65,11123546,-795,0,1678131123,12902.721720619993,217.552293929999,54488.93432568 2023-03-06,19:32:05.000,65,11123619,-795,0,1678131124,12902.701511689993,217.62278522999986,54488.850480240006 2023-03-06,19:32:06.000,65,11123451,-795,0,1678131125,12902.634148589997,217.69327653000073,54488.86445448 2023-03-06,19:32:07.000,65,11123450,-795,0,1678131126,12902.667830140002,217.7003256600001,54488.82253176001 2023-03-06,19:32:08.000,65,11123405,-795,0,1678131127,12902.714984309998,217.7637678300016,54489.03913248001 2023-03-06,19:32:09.000,65,11123446,-795,0,1678131128,12902.741929549993,217.77786609000032,54488.92733856 2023-03-06,19:32:10.000,65,11123549,-795,0,1678131129,12902.714984309998,217.82016087000375,54488.88541584 2023-03-06,19:32:11.000,65,11123455,-795,0,1678131130,12902.782347409993,217.86950477999926,54488.9063772 2023-03-06,19:32:12.000,65,11123477,-795,0,1678131131,12902.681302759993,217.83425913000247,54488.75266056001 2023-03-06,19:32:13.000,65,11123491,-795,0,1678131132,12902.654357519998,217.73557131000416,54488.5919568 2023-03-06,19:32:14.000,65,11123439,-795,0,1678131133,12902.681302759993,217.679178270002,54488.84349312001 2023-03-06,19:32:15.000,65,11123570,-795,0,1678131134,12902.755402169998,217.68622740000137,54488.96227416001 2023-03-06,19:32:16.000,65,11123517,-795,0,1678131135,12902.694775379998,217.7003256600001,54489.03214536 2023-03-06,19:32:17.000,65,11123449,-795,0,1678131136,12902.694775379998,217.7003256600001,54488.72471208001 2023-03-06,19:32:18.000,65,11123350,-795,0,1678131137,12902.809292649988,217.60868697000114,54488.731699200005 2023-03-06,19:32:19.000,65,11123559,-795,0,1678131138,12902.937282539999,217.53114654000092,54488.80855752 2023-03-06,19:32:20.000,65,11123481,-795,0,1678131139,12903.07200873999,217.47475349999877,54488.899390080005 2023-03-06,19:32:21.000,65,11123516,-795,0,1678131140,12903.186526009995,217.4183604600039,54488.94131280001 2023-03-06,19:32:22.000,65,11123484,-795,0,1678131141,12903.17305338999,217.31967263999832,54488.77362192001 2023-03-06,19:32:23.000,65,11123491,-795,0,1678131142,12903.287570659995,217.1716409100045,54488.77362192001 2023-03-06,19:32:24.000,65,11123477,-795,0,1678131143,12903.496396269991,217.11524787000235,54488.948299920005 2023-03-06,19:32:25.000,65,11123486,-795,0,1678131144,12903.577231989992,216.94606875000318,54488.99022264001 2023-03-06,19:32:26.000,65,11123458,-795,0,1678131145,12903.664804020002,216.86852832000295,54488.92035144001 2023-03-06,19:32:27.000,65,11123447,-795,0,1678131146,12903.725430810002,216.7486931099993,54489.00419688 2023-03-06,19:32:28.000,65,11123447,-795,0,1678131147,12903.705221880002,216.67115267999907,54488.6967636 2023-03-06,19:32:29.000,65,11123448,-795,0,1678131148,12903.738903429992,216.6641035499997,54488.72471208001 2023-03-06,19:32:30.000,65,11123495,-795,0,1678131149,12903.799530219992,216.74164397999994,54489.05310672 2023-03-06,19:32:31.000,65,11123425,-795,0,1678131150,12903.792793909997,216.73459485000058,54489.06009384001 2023-03-06,19:32:32.000,65,11123527,-795,0,1678131151,12903.759112359992,216.78393876000337,54488.85746736 2023-03-06,19:32:33.000,65,11123460,-795,0,1678131152,12903.779321289992,216.80508615000144,54489.018171120006 2023-03-06,19:32:34.000,65,11123505,-795,0,1678131153,12903.860157009993,216.8967248400004,54489.06009384001 2023-03-06,19:32:35.000,65,11123443,-795,0,1678131154,12903.893838559998,217.03770744000212,54488.96227416001 2023-03-06,19:32:36.000,65,11123485,-795,0,1678131155,12904.015092139998,217.23508307999873,54489.02515824 2023-03-06,19:32:37.000,65,11123452,-795,0,1678131156,12904.176763579999,217.43245872000261,54489.03214536 2023-03-06,19:32:38.000,65,11123526,-795,0,1678131157,12904.39232549999,217.7003256600001,54489.24874608 2023-03-06,19:32:39.000,65,11123471,-795,0,1678131158,12904.547260629995,217.93294695000077,54489.402462720005 2023-03-06,19:32:40.000,65,11123498,-795,0,1678131159,12904.776295169991,218.20786302000488,54489.40944984 2023-03-06,19:32:41.000,65,11123448,-795,0,1678131160,12905.032274949997,218.44048430999828,54489.451372560005 2023-03-06,19:32:42.000,65,11123527,-795,0,1678131161,12905.220891629993,218.6308108200028,54489.42342408001 2023-03-06,19:32:43.000,65,11123482,-795,0,1678131162,12905.604861299995,218.74359689999983,54489.61207632001 2023-03-06,19:32:44.000,65,11123460,-795,0,1678131163,12905.914731559991,218.90572688999964,54489.73085736001 2023-03-06,19:32:45.000,65,11123513,-795,0,1678131164,12906.231338129997,219.11015166000288,54489.75880584001 2023-03-06,19:32:46.000,65,11123478,-795,0,1678131165,12906.595098869999,219.2229377399999,54489.89156112 2023-03-06,19:32:47.000,65,11123494,-795,0,1678131166,12906.93865068,219.370969470001,54490.1291232 2023-03-06,19:32:48.000,65,11123525,-795,0,1678131167,12907.295675109992,219.4344116400025,54490.27585272 2023-03-06,19:32:49.000,65,11123501,-795,0,1678131168,12907.639226919993,219.4344116400025,54490.21995576 2023-03-06,19:32:50.000,65,11123423,-795,0,1678131169,12907.982778729995,219.39916598999844,54490.3736724 2023-03-06,19:32:51.000,65,11123407,-795,0,1678131170,12908.312857919991,219.3357238200042,54490.42258224 2023-03-06,19:32:52.000,65,11123496,-795,0,1678131171,12908.676618659993,219.24408512999798,54490.359698160006 2023-03-06,19:32:53.000,65,11123440,-795,0,1678131172,12909.053852019999,219.0749060099988,54490.49944056001 2023-03-06,19:32:54.000,65,11123472,-795,0,1678131173,12909.464766929996,218.93392341000435,54490.77193824 2023-03-06,19:32:55.000,65,11123430,-795,0,1678131174,12909.828527669997,218.77179342000454,54490.85578368001 2023-03-06,19:32:56.000,65,11123498,-795,0,1678131175,12910.084507449988,218.5673686500013,54490.85578368001 2023-03-06,19:32:57.000,65,11123490,-795,0,1678131176,12910.33375092,218.28540344999783,54490.77193824 2023-03-06,19:32:58.000,65,11123450,-795,0,1678131177,12910.55604915,218.03868389999843,54490.8977064 2023-03-06,19:32:59.000,65,11123465,-795,0,1678131178,12910.751402139991,217.7285221800048,54491.06539728 2023-03-06,19:33:00.000,65,11123484,-795,0,1678131179,12910.771611069991,217.49590089000412,54491.0374488 2023-03-06,19:33:01.000,65,11123439,-795,0,1678131180,12910.71772059,217.31262350999896,54490.92565488 2023-03-06,19:33:02.000,65,11123501,-795,0,1678131181,12910.562785459995,217.12934613000107,54491.079371520005 2023-03-06,19:33:03.000,65,11123484,-795,0,1678131182,12910.340487229994,216.96721614000126,54491.09334576 2023-03-06,19:33:04.000,65,11123464,-795,0,1678131183,12909.929572319998,216.8967248400004,54491.20513968 2023-03-06,19:33:05.000,65,11123402,-795,0,1678131184,12909.41761276,216.73459485000058,54491.0374488 2023-03-06,19:33:06.000,65,11123420,-795,0,1678131185,12908.770926999998,216.6288579000029,54491.04443592 2023-03-06,19:33:07.000,65,11123535,-795,0,1678131186,12908.05687814,216.6288579000029,54490.911680640005 2023-03-06,19:33:08.000,65,11123458,-795,0,1678131187,12907.282202490002,216.5654157300014,54490.792899600005 2023-03-06,19:33:09.000,65,11123421,-795,0,1678131188,12906.453636359998,216.53721921000397,54490.63918296001 2023-03-06,19:33:10.000,65,11123508,-795,0,1678131189,12905.77326904999,216.59361224999884,54490.743989760005 2023-03-06,19:33:11.000,65,11123442,-795,0,1678131190,12904.978384469992,216.64295616000163,54490.47847920001 2023-03-06,19:33:12.000,65,11123426,-795,0,1678131191,12904.244126679994,216.73459485000058,54490.28283984001 2023-03-06,19:33:13.000,65,11123426,-795,0,1678131192,12903.46271472,216.83328266999888,54490.21296864001 2023-03-06,19:33:14.000,65,11123494,-795,0,1678131193,12902.620675969993,217.01656005000405,54489.84265128 2023-03-06,19:33:15.000,65,11123495,-795,0,1678131194,12902.00093545,217.19278830000258,54489.77278008 2023-03-06,19:33:16.000,65,11123480,-795,0,1678131195,12901.347513380002,217.31967263999832,54489.34656576001 2023-03-06,19:33:17.000,65,11123517,-795,0,1678131196,12900.74124548,217.65803088000393,54489.21381048 2023-03-06,19:33:18.000,65,11123484,-795,0,1678131197,12900.094559719997,217.87655390999862,54488.98323552 2023-03-06,19:33:19.000,65,11123488,-795,0,1678131198,12899.629754329995,218.17966650000017,54488.92733856 2023-03-06,19:33:20.000,65,11123505,-795,0,1678131199,12899.016750119998,218.45458257000428,54488.780609040004 2023-03-06,19:33:21.000,65,11123411,-795,0,1678131200,12898.471109009995,218.78589168000326,54488.5919568 2023-03-06,19:33:22.000,65,11123541,-795,0,1678131201,12897.716642289997,219.13129905000096,54488.22163944001 2023-03-06,19:33:23.000,65,11123376,-795,0,1678131202,12897.171001179995,219.41326425000443,54488.08888416 2023-03-06,19:33:24.000,65,11123482,-795,0,1678131203,12896.584942209993,219.69522945000062,54487.97010312 2023-03-06,19:33:25.000,65,11123449,-795,0,1678131204,12895.97867430999,220.01948943000025,54487.76048952 2023-03-06,19:33:26.000,65,11123507,-795,0,1678131205,12895.311779620002,220.30145463000372,54487.52991456001 2023-03-06,19:33:27.000,65,11123431,-795,0,1678131206,12894.69877540999,220.61866548000398,54487.341262320006 2023-03-06,19:33:28.000,65,11123414,-795,0,1678131207,12894.139661679998,220.90767980999954,54487.24344264001 2023-03-06,19:33:29.000,65,11123421,-795,0,1678131208,12893.594020569995,221.189645010003,54486.956970720006 2023-03-06,19:33:30.000,65,11123421,-795,0,1678131209,12893.102269939998,221.47865933999856,54486.74037000001 2023-03-06,19:33:31.000,65,11123415,-795,0,1678131210,12892.617255619996,221.73947715000395,54486.61460184001 2023-03-06,19:33:32.000,65,11123491,-795,0,1678131211,12892.24002225999,222.04258973999822,54486.265245840004 2023-03-06,19:33:33.000,65,11123503,-795,0,1678131212,12891.957097239989,222.3245549400017,54485.96479968 2023-03-06,19:33:34.000,65,11123495,-795,0,1678131213,12891.849316279993,222.5712744900011,54486.02768376 2023-03-06,19:33:35.000,65,11123474,-755,0,1678131214,12891.741535319998,222.88848534000135,54485.832044400006 2023-03-06,19:33:36.000,65,11123448,-795,0,1678131215,12891.694381150002,223.17045054000482,54485.594482320004 2023-03-06,19:33:37.000,65,11123449,-795,0,1678131216,12891.761744249998,223.45946487000037,54485.24512632 2023-03-06,19:33:38.000,65,11123425,-795,0,1678131217,12891.930151999994,223.65684051000426,54485.18922936 2023-03-06,19:33:39.000,65,11123431,-795,0,1678131218,12892.21981332999,223.82601963000343,54484.8887832 2023-03-06,19:33:40.000,65,11123510,-795,0,1678131219,12892.52968359,224.06569005000347,54484.90275744 2023-03-06,19:33:41.000,65,11123428,-795,0,1678131220,12892.981016359998,224.17142700000113,54484.76301504 2023-03-06,19:33:42.000,65,11123451,-795,0,1678131221,12893.47950329999,224.23486917000264,54484.34378784001 2023-03-06,19:33:43.000,65,11123493,-795,0,1678131222,12894.105980129993,224.1925743899992,54484.35077496 2023-03-06,19:33:44.000,65,11123447,-795,0,1678131223,12894.78634744,224.15027961000305,54484.33680072 2023-03-06,19:33:45.000,65,11123411,-795,0,1678131224,12895.601440949999,224.07273918000283,54484.09225152 2023-03-06,19:33:46.000,65,11123441,-795,0,1678131225,12896.389589220002,223.77667572000064,54483.95949624001 2023-03-06,19:33:47.000,65,11123454,-795,0,1678131226,12897.19794641999,223.4876613899978,54483.79879248 2023-03-06,19:33:48.000,65,11123503,-795,0,1678131227,12898.066930409994,223.11405750000267,54483.63808872 2023-03-06,19:33:49.000,65,11123474,-795,0,1678131228,12898.908969160002,222.7334044800009,54483.62411448001 2023-03-06,19:33:50.000,65,11123463,-795,0,1678131229,12899.751007909996,222.2752110299989,54483.61712736 2023-03-06,19:33:51.000,65,11123500,-795,0,1678131230,12900.465056769994,221.8311158400029,54483.5612304 2023-03-06,19:33:52.000,65,11123456,-795,0,1678131231,12901.266677660002,221.39406977999897,54483.379565279996 2023-03-06,19:33:53.000,65,11123447,-795,0,1678131232,12902.16260689,220.99931849999848,54483.34462968 2023-03-06,19:33:54.000,65,11123497,-795,0,1678131233,12902.950755159989,220.68915678000485,54483.25379712 2023-03-06,19:33:55.000,65,11123487,-795,0,1678131234,12903.759112359992,220.3367002800005,54483.16995168001 2023-03-06,19:33:56.000,65,11123454,-795,0,1678131235,12904.49337014999,220.0265385599996,54482.98828656 2023-03-06,19:33:57.000,65,11123432,-795,0,1678131236,12905.281518419994,219.87145769999916,54482.911428240004 2023-03-06,19:33:58.000,65,11123476,-795,0,1678131237,12906.143766100002,219.64588553999783,54482.981299440005 2023-03-06,19:33:59.000,65,11123485,-795,0,1678131238,12906.87802389,219.62473814999976,54483.1070676 2023-03-06,19:34:00.000,65,11123475,-795,0,1678131239,12907.551654889998,219.5190012000021,54483.05815776 2023-03-06,19:34:01.000,65,11123454,-795,0,1678131240,12908.17139540999,219.4344116400025,54482.981299440005 2023-03-06,19:34:02.000,65,11123457,-795,0,1678131241,12908.784399620003,219.32867469000485,54482.862518400005 2023-03-06,19:34:03.000,65,11123533,-795,0,1678131242,12909.383931209995,219.1876920900031,54482.862518400005 2023-03-06,19:34:04.000,65,11123459,-795,0,1678131243,12910.037353279993,219.08195513999817,54482.94636384 2023-03-06,19:34:05.000,65,11123483,-795,0,1678131244,12910.603203319995,218.9973655799986,54482.96033808 2023-03-06,19:34:06.000,65,11123452,-795,0,1678131245,12911.209471219998,218.90572688999964,54482.82059568 2023-03-06,19:34:07.000,65,11123459,-795,0,1678131246,12911.80900280999,218.8140882000007,54482.80662144001 2023-03-06,19:34:08.000,65,11123431,-795,0,1678131247,12912.502842739988,218.68015472999832,54483.1070676 2023-03-06,19:34:09.000,65,11123494,-795,0,1678131248,12913.04848384999,218.53917213000386,54482.97431232001 2023-03-06,19:34:10.000,65,11123499,-795,0,1678131249,12913.654751749993,218.41228779000085,54482.96033808 2023-03-06,19:34:11.000,65,11123465,-795,0,1678131250,12914.20712916999,218.2713051899991,54483.01623504 2023-03-06,19:34:12.000,65,11123539,-795,0,1678131251,12914.678670870002,218.03163476999907,54482.932389600006 2023-03-06,19:34:13.000,65,11123477,-795,0,1678131252,12915.19063043,217.88360303999798,54483.05117064001 2023-03-06,19:34:14.000,65,11123479,-795,0,1678131253,12915.695853680001,217.552293929999,54483.079119120004 2023-03-06,19:34:15.000,65,11123470,-795,0,1678131254,12916.120241209988,217.2703287300028,54483.23982288001 2023-03-06,19:34:16.000,65,11123553,-795,0,1678131255,12916.62546445999,216.96721614000126,54483.37257816 2023-03-06,19:34:17.000,65,11123499,-795,0,1678131256,12917.103742469997,216.64295616000163,54483.52629480001 2023-03-06,19:34:18.000,65,11123431,-795,0,1678131257,12917.373194869993,216.31164705000265,54483.421488 2023-03-06,19:34:19.000,65,11123412,-795,0,1678131258,12917.575284169994,216.0437801099979,54483.56821752 2023-03-06,19:34:20.000,65,11123504,-795,0,1678131259,12917.70327405999,215.70542186999955,54483.79879248 2023-03-06,19:34:21.000,65,11123481,-795,0,1678131260,12917.85147288,215.3670636300012,54483.91058640001 2023-03-06,19:34:22.000,65,11123472,-795,0,1678131261,12917.83126395,215.1062458200031,54484.00141896 2023-03-06,19:34:23.000,65,11123466,-795,0,1678131262,12917.7302193,214.78903497000283,54484.12718712001 2023-03-06,19:34:24.000,65,11123471,-795,0,1678131263,12917.656119889994,214.50706976999936,54484.40667192 2023-03-06,19:34:25.000,65,11123378,-795,0,1678131264,12917.393403799993,214.29559587000404,54484.52545296 2023-03-06,19:34:26.000,65,11123488,-795,0,1678131265,12917.070060919992,214.04887632000464,54484.58134992001 2023-03-06,19:34:27.000,65,11123507,-795,0,1678131266,12916.679354939995,213.72461633999774,54484.7141052 2023-03-06,19:34:28.000,65,11123445,-795,0,1678131267,12916.254967409994,213.52724070000113,54484.81891200001 2023-03-06,19:34:29.000,65,11123483,-795,0,1678131268,12915.850788809992,213.45674940000026,54485.07044832 2023-03-06,19:34:30.000,65,11123506,-795,0,1678131269,12915.439873899995,213.42855288000283,54485.19621648 2023-03-06,19:34:31.000,65,11123481,-795,0,1678131270,12914.894232789993,213.50609331000305,54485.35692024 2023-03-06,19:34:32.000,65,11123439,-795,0,1678131271,12914.37553692,213.5131424400024,54485.44076568001 2023-03-06,19:34:33.000,65,11123386,-795,0,1678131272,12913.735587469993,213.57658461000392,54485.53159824 2023-03-06,19:34:34.000,65,11123443,-795,0,1678131273,12913.122583259996,213.61183026000072,54485.74121184 2023-03-06,19:34:35.000,65,11123467,-795,0,1678131274,12912.469161189998,213.7457637300031,54485.91588984 2023-03-06,19:34:36.000,65,11123483,-795,0,1678131275,12911.9369927,213.87264806999883,54485.99274816001 2023-03-06,19:34:37.000,65,11123461,-795,0,1678131276,12911.350933729998,214.02772892999928,54486.02768376 2023-03-06,19:34:38.000,65,11123435,-795,0,1678131277,12910.913073579992,214.02772892999928,54486.15345192 2023-03-06,19:34:39.000,65,11123481,-795,0,1678131278,12910.461740809995,214.19690804999846,54486.46787232 2023-03-06,19:34:40.000,65,11123537,-795,0,1678131279,12910.050825899998,214.3026450000034,54486.36306552 2023-03-06,19:34:41.000,65,11123449,-795,0,1678131280,12909.666856229996,214.42952933999914,54486.37703976001 2023-03-06,19:34:42.000,65,11123457,-795,0,1678131281,12909.363722279995,214.5634628100015,54486.4608852 2023-03-06,19:34:43.000,65,11123518,-795,0,1678131282,12909.11447881,214.5987084599983,54486.46787232 2023-03-06,19:34:44.000,65,11123463,-795,0,1678131283,12908.865235339988,214.66215062999981,54486.46787232 2023-03-06,19:34:45.000,65,11123458,-795,0,1678131284,12908.757454379993,214.6973962800039,54486.68447304 2023-03-06,19:34:46.000,65,11123444,-795,0,1678131285,12908.629464489997,214.66215062999981,54486.83120256001 2023-03-06,19:34:47.000,65,11123440,-795,0,1678131286,12908.380221020001,214.59165932999895,54486.85216392 2023-03-06,19:34:48.000,65,11123446,-795,0,1678131287,12908.21854958,214.5987084599983,54486.80325408 2023-03-06,19:34:49.000,65,11123429,-795,0,1678131288,12908.07708707,214.49297151000064,54486.99889344001 2023-03-06,19:34:50.000,65,11123455,-795,0,1678131289,12907.881734079994,214.33084152000083,54486.99889344001 2023-03-06,19:34:51.000,65,11123429,-795,0,1678131290,12907.645963229988,214.22510457000317,54487.04081616 2023-03-06,19:34:52.000,65,11123502,-795,0,1678131291,12907.309147729997,214.16871153000102,54486.887099520005 2023-03-06,19:34:53.000,65,11123482,-795,0,1678131292,12907.026222709996,214.0911711000008,54487.103700240004 2023-03-06,19:34:54.000,65,11123460,-795,0,1678131293,12906.81066078999,214.041827189998,54487.271391120004 2023-03-06,19:34:55.000,65,11123494,-795,0,1678131294,12906.453636359998,213.92904111000098,54487.28536536001 2023-03-06,19:34:56.000,65,11123467,-795,0,1678131295,12906.150502409997,213.75281286000245,54487.21549416001 2023-03-06,19:34:57.000,65,11123371,-795,0,1678131296,12905.77326904999,213.62592851999943,54487.04081616 2023-03-06,19:34:58.000,65,11123507,-795,0,1678131297,12905.503816649994,213.61887939000007,54486.89408664 2023-03-06,19:34:59.000,65,11123498,-795,0,1678131298,12905.315199969999,213.68937069000094,54486.92203512 2023-03-06,19:35:00.000,65,11123453,-795,0,1678131299,12905.234364249998,213.7598619900018,54486.85915104001 2023-03-06,19:35:01.000,65,11123504,-795,0,1678131300,12905.160264839993,213.81625503000396,54486.8451768 2023-03-06,19:35:02.000,65,11123423,-795,0,1678131301,12905.281518419994,213.87264806999883,54486.80325408 2023-03-06,19:35:03.000,65,11123437,-795,0,1678131302,12905.328672589989,213.91494285000226,54486.69844728 2023-03-06,19:35:04.000,65,11123498,-795,0,1678131303,12905.42971723999,214.02067979999993,54486.49582080001 2023-03-06,19:35:05.000,65,11123463,-795,0,1678131304,12905.59138867999,214.13346588000422,54486.4608852 2023-03-06,19:35:06.000,65,11123459,-795,0,1678131305,12905.83389583999,214.3519889099989,54486.44691096001 2023-03-06,19:35:07.000,65,11123461,-795,0,1678131306,12906.116820859992,214.42952933999914,54486.335117040006 2023-03-06,19:35:08.000,65,11123457,-795,0,1678131307,12906.393009569998,214.52821716000471,54486.18838752001 2023-03-06,19:35:09.000,65,11123546,-795,0,1678131308,12906.72982506999,214.52116802999808,54486.05563224 2023-03-06,19:35:10.000,65,11123503,-795,0,1678131309,12907.194630459991,214.4647749900032,54486.13947768001 2023-03-06,19:35:11.000,65,11123479,-795,0,1678131310,12907.538182269993,214.32379239000147,54486.03467088 2023-03-06,19:35:12.000,65,11123486,-795,0,1678131311,12907.8952067,214.20395717999781,54485.783134560006 2023-03-06,19:35:13.000,65,11123464,-795,0,1678131312,12908.31959423,213.92904111000098,54485.811083040004 2023-03-06,19:35:14.000,65,11123407,-795,0,1678131313,12908.582310320002,213.70346894999966,54485.55954672 2023-03-06,19:35:15.000,65,11123427,-795,0,1678131314,12908.925862129989,213.46379852999962,54485.58749520001 2023-03-06,19:35:16.000,65,11123495,-795,0,1678131315,12909.303095489995,213.27347202000237,54485.168268 2023-03-06,19:35:17.000,65,11123524,-795,0,1678131316,12909.565811579996,213.1042929000032,54485.00756424 2023-03-06,19:35:18.000,65,11123492,-795,0,1678131317,12910.030616969998,212.92806465000467,54485.210190720005 2023-03-06,19:35:19.000,65,11123507,-795,0,1678131318,12910.42805925999,212.7941311800023,54484.86782184001 2023-03-06,19:35:20.000,65,11123411,-795,0,1678131319,12910.812028929991,212.78708205000294,54484.72807944001 2023-03-06,19:35:21.000,65,11123488,-795,0,1678131320,12911.175789669993,212.8293768299991,54484.45558176 2023-03-06,19:35:22.000,65,11123486,-795,0,1678131321,12911.54628671999,212.97740856000019,54484.14116136 2023-03-06,19:35:23.000,65,11123404,-795,0,1678131322,12912.004355799996,213.06904724999913,54484.11321288 2023-03-06,19:35:24.000,65,11123434,-795,0,1678131323,12912.428743329998,213.2875702800011,54483.987444720005 2023-03-06,19:35:25.000,65,11123466,-795,0,1678131324,12912.87333979,213.42150375000347,54483.83372808 2023-03-06,19:35:26.000,65,11123471,-795,0,1678131325,12913.230364219991,213.64002677999815,54483.59616600001 2023-03-06,19:35:27.000,65,11123495,-795,0,1678131326,12913.782741639989,213.83035329000268,54483.68699856 2023-03-06,19:35:28.000,65,11123493,-795,0,1678131327,12914.28796488999,214.07002371000272,54483.63808872 2023-03-06,19:35:29.000,65,11123473,-795,0,1678131328,12914.786451829998,214.20395717999781,54483.5612304 2023-03-06,19:35:30.000,65,11123468,-795,0,1678131329,12915.24452090999,214.3026450000034,54483.484372080005 2023-03-06,19:35:31.000,65,11123450,-795,0,1678131330,12915.736271540001,214.34493977999955,54483.46341072 2023-03-06,19:35:32.000,65,11123484,-795,0,1678131331,12916.248231099999,214.37313630000426,54483.38655240001 2023-03-06,19:35:33.000,65,11123551,-795,0,1678131332,12916.63220077,214.24625196000125,54483.23283576 2023-03-06,19:35:34.000,65,11123525,-795,0,1678131333,12917.009434129992,214.055925450004,54483.3516168 2023-03-06,19:35:35.000,65,11123465,-795,0,1678131334,12917.359722249988,213.8444515500014,54483.3516168 2023-03-06,19:35:36.000,65,11123442,-795,0,1678131335,12917.568547859999,213.68232156000158,54483.29571984 2023-03-06,19:35:37.000,65,11123473,-795,0,1678131336,12917.736955609995,213.52019157000177,54483.25379712 2023-03-06,19:35:38.000,65,11123451,-795,0,1678131337,12917.81105502,213.32986506000452,54483.14200320001 2023-03-06,19:35:39.000,65,11123434,-795,0,1678131338,12917.878418119995,213.15363680999872,54483.197900160005 2023-03-06,19:35:40.000,65,11123434,-795,0,1678131339,12917.959253839996,213.1042929000032,54483.197900160005 2023-03-06,19:35:41.000,65,11123511,-795,0,1678131340,12917.94578121999,212.92806465000467,54483.20488728 2023-03-06,19:35:42.000,65,11123511,-795,0,1678131341,12917.898627049995,212.85052422000444,54483.11405472 2023-03-06,19:35:43.000,65,11123388,-795,0,1678131342,12917.92557228999,212.7447872699995,54483.1769388 2023-03-06,19:35:44.000,65,11123510,-795,0,1678131343,12918.046825869991,212.6460994500012,54483.267771360006 2023-03-06,19:35:45.000,65,11123510,-795,0,1678131344,12918.073771110001,212.61790293000377,54483.414500880004 2023-03-06,19:35:46.000,65,11123477,-795,0,1678131345,12918.03335325,212.61790293000377,54483.38655240001 2023-03-06,19:35:47.000,65,11123498,-795,0,1678131346,12918.114188970001,212.52626424000482,54483.435462240006 2023-03-06,19:35:48.000,65,11123479,-795,0,1678131347,12918.060298489996,212.5826572799997,54483.40052664 2023-03-06,19:35:49.000,65,11123452,-795,0,1678131348,12918.073771110001,212.56150989000162,54483.45642360001 2023-03-06,19:35:50.000,65,11123481,-795,0,1678131349,12918.073771110001,212.50511684999947,54483.70795992 2023-03-06,19:35:51.000,65,11123495,-795,0,1678131350,12918.087243729991,212.53331337000418,54483.714947039996 2023-03-06,19:35:52.000,65,11123435,-795,0,1678131351,12918.060298489996,212.42052728999988,54483.79879248 2023-03-06,19:35:53.000,65,11123454,-795,0,1678131352,12918.154606830001,212.37118338000437,54483.987444720005 2023-03-06,19:35:54.000,65,11123503,-795,0,1678131353,12918.087243729991,212.2724955599988,54483.917573520004 2023-03-06,19:35:55.000,65,11123493,-795,0,1678131354,12918.168079449992,212.17380774000048,54484.155135600005 2023-03-06,19:35:56.000,65,11123503,-795,0,1678131355,12918.168079449992,212.0398742699981,54484.1900712 2023-03-06,19:35:57.000,65,11123520,-795,0,1678131356,12918.174815760001,211.92003906000173,54484.26692952001 2023-03-06,19:35:58.000,65,11123466,-795,0,1678131357,12918.188288379992,211.8072529800047,54484.53244008001 2023-03-06,19:35:59.000,65,11123461,-795,0,1678131358,12918.120925279996,211.67331951000233,54484.707118080005 2023-03-06,19:36:00.000,65,11123493,-795,0,1678131359,12917.898627049995,211.5464351699993,54484.79096352 2023-03-06,19:36:01.000,65,11123393,-795,0,1678131360,12917.7302193,211.39135430999886,54484.93070592 2023-03-06,19:36:02.000,65,11123465,-795,0,1678131361,12917.359722249988,211.2362734499984,54484.86083472 2023-03-06,19:36:03.000,65,11123425,-795,0,1678131362,12916.982488889997,211.09529085000395,54484.93070592 2023-03-06,19:36:04.000,65,11123458,-795,0,1678131363,12916.638937079995,210.99660302999837,54485.07044832 2023-03-06,19:36:05.000,65,11123396,-795,0,1678131364,12916.147186449998,210.89791521000006,54485.18922936 2023-03-06,19:36:06.000,65,11123455,-795,0,1678131365,12915.675644750001,210.8274239099992,54485.19621648 2023-03-06,19:36:07.000,65,11123518,-795,0,1678131366,12915.359038179995,210.7639817399977,54485.26608768 2023-03-06,19:36:08.000,65,11123475,-795,0,1678131367,12915.002013749989,210.75693260999833,54485.426791440004 2023-03-06,19:36:09.000,65,11123460,-795,0,1678131368,12914.611307769992,210.79922739000176,54485.545572480005 2023-03-06,19:36:10.000,65,11123424,-795,0,1678131369,12914.15323869,210.8274239099992,54485.426791440004 2023-03-06,19:36:11.000,65,11123537,-795,0,1678131370,12913.769269019998,210.7921782600024,54485.53159824 2023-03-06,19:36:12.000,65,11123462,-795,0,1678131371,12913.378563040002,210.876767820002,54485.55954672 2023-03-06,19:36:13.000,65,11123390,-795,0,1678131372,12912.96764812999,210.96135738000157,54485.594482320004 2023-03-06,19:36:14.000,65,11123444,-795,0,1678131373,12912.75208621,210.9754556400003,54485.7971088 2023-03-06,19:36:15.000,65,11123464,-795,0,1678131374,12912.462424879988,211.0388978100018,54485.79012168 2023-03-06,19:36:16.000,65,11123441,-795,0,1678131375,12912.240126650002,211.04594694000116,54485.832044400006 2023-03-06,19:36:17.000,65,11123376,-795,0,1678131376,12911.9369927,211.10938911000267,54485.70627624001 2023-03-06,19:36:18.000,65,11123473,-795,0,1678131377,12911.91004745999,210.99660302999837,54485.74121184 2023-03-06,19:36:19.000,65,11123480,-795,0,1678131378,12911.95720163,210.96135738000157,54485.90890272 2023-03-06,19:36:20.000,65,11123408,-795,0,1678131379,12911.903311149996,210.94725912000285,54485.89492848 2023-03-06,19:36:21.000,65,11123421,-795,0,1678131380,12911.923520079996,210.8908660800007,54485.87396712001 2023-03-06,19:36:22.000,65,11123460,-795,0,1678131381,12911.81573912,210.7639817399977,54485.92287696001 2023-03-06,19:36:23.000,65,11123544,-795,0,1678131382,12911.83594805,210.66529391999939,54485.950825440006 2023-03-06,19:36:24.000,65,11123466,-795,0,1678131383,12911.782057569995,210.545458710003,54486.0067224 2023-03-06,19:36:25.000,65,11123387,-795,0,1678131384,12911.761848639995,210.41857437,54485.94383832001 2023-03-06,19:36:26.000,65,11123455,-795,0,1678131385,12911.660803989995,210.41857437,54486.03467088 2023-03-06,19:36:27.000,65,11123478,-795,0,1678131386,12911.472187309999,210.42562349999935,54485.832044400006 2023-03-06,19:36:28.000,65,11123550,-795,0,1678131387,12911.377878969994,210.42562349999935,54485.62941792 2023-03-06,19:36:29.000,65,11123418,-795,0,1678131388,12911.276834319993,210.53136045000429,54485.83903152 2023-03-06,19:36:30.000,65,11123470,-795,0,1678131389,12911.216207529993,210.58775348999916,54485.63640504001 2023-03-06,19:36:31.000,65,11123429,-795,0,1678131390,12911.108426569997,210.6934904400041,54485.4826884 2023-03-06,19:36:32.000,65,11123425,-795,0,1678131391,12911.074745019992,210.84857130000455,54485.58050808 2023-03-06,19:36:33.000,65,11123537,-795,0,1678131392,12911.115162879993,210.94725912000285,54485.496662640006 2023-03-06,19:36:34.000,65,11123526,-795,0,1678131393,12911.121899190002,211.05299607000052,54485.32198464001 2023-03-06,19:36:35.000,65,11123392,-795,0,1678131394,12911.229680149998,211.29266649000056,54485.26608768 2023-03-06,19:36:36.000,65,11123445,-795,0,1678131395,12911.398087899994,211.39135430999886,54485.21717784 2023-03-06,19:36:37.000,65,11123458,-795,0,1678131396,12911.492396239999,211.56053342999803,54485.210190720005 2023-03-06,19:36:38.000,65,11123454,-795,0,1678131397,12911.60691350999,211.6803686400017,54485.161280880006 2023-03-06,19:36:39.000,65,11123474,-795,0,1678131398,12911.83594805,211.75085994000256,54485.03551272001 2023-03-06,19:36:40.000,65,11123469,-795,0,1678131399,12911.963937939996,211.82135124000342,54484.98660288001 2023-03-06,19:36:41.000,65,11123437,-795,0,1678131400,12912.058246280001,211.82840037000278,54484.972628640004 2023-03-06,19:36:42.000,65,11123438,-795,0,1678131401,12912.091927829992,211.88479340999766,54484.76301504 2023-03-06,19:36:43.000,65,11123413,-795,0,1678131402,12912.098664140001,211.8918425400043,54484.74904080001 2023-03-06,19:36:44.000,65,11123549,-795,0,1678131403,12912.260335580002,211.87069514999894,54484.67916960001 2023-03-06,19:36:45.000,65,11123471,-795,0,1678131404,12912.347907609997,211.89889167000365,54484.66519536 2023-03-06,19:36:46.000,65,11123466,-795,0,1678131405,12912.388325469998,211.9270881900011,54484.58134992001 2023-03-06,19:36:47.000,65,11123436,-795,0,1678131406,12912.462424879988,211.9905303600026,54484.539427200005 2023-03-06,19:36:48.000,65,11123480,-795,0,1678131407,12912.610623699999,212.04692340000474,54484.43462040001 2023-03-06,19:36:49.000,65,11123471,-795,0,1678131408,12912.718404659994,212.14561122000305,54484.42763328 2023-03-06,19:36:50.000,65,11123506,-795,0,1678131409,12912.77229514,212.2724955599988,54484.26692952001 2023-03-06,19:36:51.000,65,11123498,-795,0,1678131410,12912.920493959995,212.31479034000222,54484.301865120004 2023-03-06,19:36:52.000,65,11123510,-795,0,1678131411,12913.021538609995,212.41347816000052,54484.14814848001 2023-03-06,19:36:53.000,65,11123465,-795,0,1678131412,12913.243836839996,212.46987120000267,54484.085264400004 2023-03-06,19:36:54.000,65,11123470,-795,0,1678131413,12913.553707099993,212.55446076000226,54484.23199392 2023-03-06,19:36:55.000,65,11123445,-795,0,1678131414,12913.796214259994,212.51216597999883,54484.26692952001 2023-03-06,19:36:56.000,65,11123480,-795,0,1678131415,12914.038721419995,212.4980677200001,54484.19705832001 2023-03-06,19:36:57.000,65,11123422,-795,0,1678131416,12914.22733809999,212.46987120000267,54484.04334168 2023-03-06,19:36:58.000,65,11123433,-795,0,1678131417,12914.442900019996,212.4487238100046,54484.11321288 2023-03-06,19:36:59.000,65,11123498,-795,0,1678131418,12914.570889909992,212.35708511999837,54484.155135600005 2023-03-06,19:37:00.000,65,11123462,-795,0,1678131419,12914.678670870002,212.29364295000414,54484.16212272 2023-03-06,19:37:01.000,65,11123502,-795,0,1678131420,12914.746033969997,212.18085686999984,54484.07129016 2023-03-06,19:37:02.000,65,11123481,-795,0,1678131421,12914.793188139993,212.0398742699981,54484.0153932 2023-03-06,19:37:03.000,65,11123500,-795,0,1678131422,12914.874023859993,211.89889167000365,54484.02936744001 2023-03-06,19:37:04.000,65,11123466,-795,0,1678131423,12915.055904229994,211.7438108100032,54484.04334168 2023-03-06,19:37:05.000,65,11123462,-795,0,1678131424,12915.24452090999,211.6803686400017,54484.02936744001 2023-03-06,19:37:06.000,65,11123437,-795,0,1678131425,12915.480291759995,211.42659996000293,54483.90359928 2023-03-06,19:37:07.000,65,11123405,-795,0,1678131426,12915.702589989996,211.20807693000097,54483.72193416001 2023-03-06,19:37:08.000,65,11123468,-795,0,1678131427,12916.012460249993,210.989553899999,54483.81276672001 2023-03-06,19:37:09.000,65,11123481,-795,0,1678131428,12916.389693609999,210.78512913000304,54483.938534880006 2023-03-06,19:37:10.000,65,11123445,-795,0,1678131429,12916.68609124999,210.55955697000172,54483.97347048 2023-03-06,19:37:11.000,65,11123539,-795,0,1678131430,12916.894916860001,210.39037785000255,54483.97347048 2023-03-06,19:37:12.000,65,11123508,-795,0,1678131431,12917.097006160002,210.29169003000425,54483.96648336 2023-03-06,19:37:13.000,65,11123420,-795,0,1678131432,12917.346249629998,210.24234612000146,54484.04334168 2023-03-06,19:37:14.000,65,11123428,-795,0,1678131433,12917.480975829989,210.1859530799993,54484.00840608001 2023-03-06,19:37:15.000,65,11123515,-795,0,1678131434,12917.534866309994,210.20710047000466,54484.16212272 2023-03-06,19:37:16.000,65,11123479,-795,0,1678131435,12917.555075239994,210.19300220999867,54484.1202 2023-03-06,19:37:17.000,65,11123459,-795,0,1678131436,12917.474239519994,210.2352969900021,54484.19705832001 2023-03-06,19:37:18.000,65,11123473,-795,0,1678131437,12917.467503209999,210.20710047000466,54484.36474920001 2023-03-06,19:37:19.000,65,11123483,-795,0,1678131438,12917.299095459988,210.31988655000168,54484.35077496 2023-03-06,19:37:20.000,65,11123512,-795,0,1678131439,12917.305831769998,210.27759176999825,54484.609298400006 2023-03-06,19:37:21.000,65,11123400,-795,0,1678131440,12917.076797230002,210.2987391600036,54484.67916960001 2023-03-06,19:37:22.000,65,11123569,-795,0,1678131441,12916.807344829991,210.3833287200032,54484.609298400006 2023-03-06,19:37:23.000,65,11123395,-795,0,1678131442,12916.53115612,210.3833287200032,54484.72109232 2023-03-06,19:37:24.000,65,11123446,-795,0,1678131443,12916.147186449998,210.4961148000002,54484.825899120005 2023-03-06,19:37:25.000,65,11123503,-795,0,1678131444,12915.736271540001,210.5807043599998,54484.8887832 2023-03-06,19:37:26.000,65,11123517,-795,0,1678131445,12915.298411389995,210.6793921799981,54484.91673168001 2023-03-06,19:37:27.000,65,11123484,-795,0,1678131446,12914.853814929993,210.74988347999897,54484.993590000005 2023-03-06,19:37:28.000,65,11123480,-795,0,1678131447,12914.429427399991,210.92611173000478,54485.19621648 2023-03-06,19:37:29.000,65,11123378,-795,0,1678131448,12914.06566665999,211.03184868000244,54485.00756424 2023-03-06,19:37:30.000,65,11123511,-795,0,1678131449,12913.648015439998,211.15873301999818,54484.972628640004 2023-03-06,19:37:31.000,65,11123504,-795,0,1678131450,12913.392035659992,211.24332257999777,54485.06346120001 2023-03-06,19:37:32.000,65,11123483,-795,0,1678131451,12913.102374329996,211.30676474999927,54484.93769304001 2023-03-06,19:37:33.000,65,11123520,-795,0,1678131452,12912.960911819995,211.35610866000206,54484.972628640004 2023-03-06,19:37:34.000,65,11123458,-795,0,1678131453,12912.859867169995,211.40545257000485,54485.05647408 2023-03-06,19:37:35.000,65,11123488,-795,0,1678131454,12912.779031449994,211.4125017000042,54485.20320360001 2023-03-06,19:37:36.000,65,11123440,-795,0,1678131455,12912.624096319989,211.4688947399991,54485.18224224001 2023-03-06,19:37:37.000,65,11123427,-795,0,1678131456,12912.502842739988,211.51118952000252,54485.18922936 2023-03-06,19:37:38.000,65,11123415,-795,0,1678131457,12912.374852849993,211.56053342999803,54485.0983968 2023-03-06,19:37:39.000,65,11123420,-795,0,1678131458,12912.206445099997,211.58872995000274,54485.140319520004 2023-03-06,19:37:40.000,65,11123409,-795,0,1678131459,12912.233390339992,211.66627038000297,54485.24512632 2023-03-06,19:37:41.000,65,11123487,-795,0,1678131460,12912.098664140001,211.80020384999807,54485.23115208001 2023-03-06,19:37:42.000,65,11123554,-795,0,1678131461,12912.031301039991,211.91298993000237,54485.28704904 2023-03-06,19:37:43.000,65,11123516,-795,0,1678131462,12912.038037350001,211.96233383999788,54485.44076568001 2023-03-06,19:37:44.000,65,11123455,-795,0,1678131463,12911.943729009996,212.06102166000346,54485.45473992 2023-03-06,19:37:45.000,65,11123406,-795,0,1678131464,12911.80900280999,212.1385620900037,54485.447752800006 2023-03-06,19:37:46.000,65,11123521,-795,0,1678131465,12911.701221849995,212.17380774000048,54485.4128172 2023-03-06,19:37:47.000,65,11123418,-795,0,1678131466,12911.62712243999,212.35003598999901,54485.51063688 2023-03-06,19:37:48.000,65,11123463,-795,0,1678131467,12911.58670457999,212.41347816000052,54485.60146944 2023-03-06,19:37:49.000,65,11123455,-795,0,1678131468,12911.445242069989,212.50511684999947,54485.67134064 2023-03-06,19:37:50.000,65,11123459,-795,0,1678131469,12911.276834319993,212.55446076000226,54485.75518608001 2023-03-06,19:37:51.000,65,11123433,-795,0,1678131470,12911.068008709997,212.7095416200027,54485.664353520006 2023-03-06,19:37:52.000,65,11123460,-795,0,1678131471,12911.054536089992,212.75888552999822,54485.65736640001 2023-03-06,19:37:53.000,65,11123432,-795,0,1678131472,12911.000645610002,212.88576987000124,54485.72025048 2023-03-06,19:37:54.000,65,11123447,-795,0,1678131473,12910.987172989997,212.92806465000467,54485.762173200004 2023-03-06,19:37:55.000,65,11123541,-795,0,1678131474,12910.940018820002,212.94921204000275,54485.692302 2023-03-06,19:37:56.000,65,11123511,-795,0,1678131475,12910.926546199997,213.0408507300017,54485.62941792 2023-03-06,19:37:57.000,65,11123504,-795,0,1678131476,12910.886128339997,213.1677350700047,54485.53858536001 2023-03-06,19:37:58.000,65,11123499,-795,0,1678131477,12911.020854540002,213.24527549999766,54485.74121184 2023-03-06,19:37:59.000,65,11123438,-795,0,1678131478,12911.014118229992,213.2875702800011,54485.74819896 2023-03-06,19:38:00.000,65,11123484,-795,0,1678131479,12910.993909299992,213.30871766999917,54485.692302 2023-03-06,19:38:01.000,65,11123441,-795,0,1678131480,12910.993909299992,213.31576679999853,54485.67134064 2023-03-06,19:38:02.000,65,11123436,-795,0,1678131481,12910.933282509992,213.35806158000196,54485.56653384001 2023-03-06,19:38:03.000,65,11123419,-795,0,1678131482,12911.074745019992,213.47789678999834,54485.594482320004 2023-03-06,19:38:04.000,65,11123526,-795,0,1678131483,12911.249889079998,213.45674940000026,54485.545572480005 2023-03-06,19:38:05.000,65,11123503,-795,0,1678131484,12911.350933729998,213.47084765999898,54485.46871416001 2023-03-06,19:38:06.000,65,11123496,-795,0,1678131485,12911.438505759994,213.5483880899992,54485.39884296001 2023-03-06,19:38:07.000,65,11123477,-795,0,1678131486,12911.532814099999,213.6611741700035,54485.39185584 2023-03-06,19:38:08.000,65,11123519,-795,0,1678131487,12911.681012919995,213.6611741700035,54485.46871416001 2023-03-06,19:38:09.000,65,11123416,-795,0,1678131488,12911.721430779995,213.68937069000094,54485.44076568001 2023-03-06,19:38:10.000,65,11123506,-795,0,1678131489,12911.71469447,213.68232156000158,54485.36390736 2023-03-06,19:38:11.000,65,11123534,-795,0,1678131490,12911.60691350999,213.7457637300031,54485.447752800006 2023-03-06,19:38:12.000,65,11123447,-795,0,1678131491,12911.54628671999,213.7457637300031,54485.35692024 2023-03-06,19:38:13.000,65,11123420,-795,0,1678131492,12911.472187309999,213.81625503000396,54485.27307480001 2023-03-06,19:38:14.000,65,11123442,-795,0,1678131493,12911.52607778999,213.92199198000162,54485.38486872 2023-03-06,19:38:15.000,65,11123436,-795,0,1678131494,12911.620386129995,214.02772892999928,54485.53858536001 2023-03-06,19:38:16.000,65,11123499,-795,0,1678131495,12911.68774922999,214.1052693599995,54485.38486872 2023-03-06,19:38:17.000,65,11123450,-795,0,1678131496,12911.69448554,214.0911711000008,54485.25211344001 2023-03-06,19:38:18.000,65,11123429,-795,0,1678131497,12911.782057569995,214.08412197000143,54485.280061920006 2023-03-06,19:38:19.000,65,11123451,-795,0,1678131498,12911.81573912,214.18280978999974,54485.39884296001 2023-03-06,19:38:20.000,65,11123496,-795,0,1678131499,12911.86962959999,214.2180554400038,54485.26608768 2023-03-06,19:38:21.000,65,11123475,-795,0,1678131500,12911.883102219996,214.1546132700023,54485.24512632 2023-03-06,19:38:22.000,65,11123431,-795,0,1678131501,12911.903311149996,214.1546132700023,54485.24512632 2023-03-06,19:38:23.000,65,11123524,-795,0,1678131502,12911.963937939996,214.17576066000038,54485.27307480001 2023-03-06,19:38:24.000,65,11123453,-795,0,1678131503,12912.064982589996,214.28149760999804,54485.41980432001 2023-03-06,19:38:25.000,65,11123442,-795,0,1678131504,12912.233390339992,214.24625196000125,54485.36390736 2023-03-06,19:38:26.000,65,11123485,-795,0,1678131505,12912.549996909998,214.21100631000445,54485.29403616 2023-03-06,19:38:27.000,65,11123429,-795,0,1678131506,12912.731877279999,214.22510457000317,54485.26608768 2023-03-06,19:38:28.000,65,11123417,-795,0,1678131507,12912.96764812999,214.23215370000253,54485.308010400004 2023-03-06,19:38:29.000,65,11123515,-795,0,1678131508,12913.10911063999,214.26035021999996,54485.25211344001 2023-03-06,19:38:30.000,65,11123475,-795,0,1678131509,12913.412244589992,214.18280978999974,54485.4826884 2023-03-06,19:38:31.000,65,11123451,-795,0,1678131510,12913.573916029993,214.16166240000166,54485.38486872 2023-03-06,19:38:32.000,65,11123458,-795,0,1678131511,12913.782741639989,214.16166240000166,54485.48967552001 2023-03-06,19:38:33.000,65,11123457,-795,0,1678131512,12913.957885699994,214.21100631000445,54485.60845656001 2023-03-06,19:38:34.000,65,11123477,-795,0,1678131513,12914.16671130999,214.32379239000147,54485.62941792 2023-03-06,19:38:35.000,65,11123449,-795,0,1678131514,12914.35532799,214.4365784699985,54485.62941792 2023-03-06,19:38:36.000,65,11123491,-795,0,1678131515,12914.510263119992,214.51411889999872,54485.65037928 2023-03-06,19:38:37.000,65,11123460,-795,0,1678131516,12914.658461940002,214.55641368000215,54485.89492848 2023-03-06,19:38:38.000,65,11123428,-795,0,1678131517,12914.961595889989,214.69034715000453,54486.17441328 2023-03-06,19:38:39.000,65,11123501,-795,0,1678131518,12915.16368518999,214.7960841000022,54486.34210416 2023-03-06,19:38:40.000,65,11123459,-795,0,1678131519,12915.278202459995,214.88067366000178,54486.40498824001 2023-03-06,19:38:41.000,65,11123472,-795,0,1678131520,12915.338829249995,214.88772279000113,54486.57267912001 2023-03-06,19:38:42.000,65,11123446,-795,0,1678131521,12915.318620319995,214.9088701799992,54486.551717760005 2023-03-06,19:38:43.000,65,11123450,-795,0,1678131522,12915.257993529995,214.88067366000178,54486.75434424 2023-03-06,19:38:44.000,65,11123531,-795,0,1678131523,12915.25125722,214.94411583000328,54486.956970720006 2023-03-06,19:38:45.000,65,11123481,-795,0,1678131524,12915.16368518999,214.91591930999857,54487.054790400005 2023-03-06,19:38:46.000,65,11123472,-795,0,1678131525,12915.076113159994,214.87362453000242,54487.07575176001 2023-03-06,19:38:47.000,65,11123507,-795,0,1678131526,12914.995277439994,214.82428061999963,54487.32728808 2023-03-06,19:38:48.000,65,11123421,-795,0,1678131527,12914.887496479998,214.7114945400026,54487.41812064 2023-03-06,19:38:49.000,65,11123479,-795,0,1678131528,12914.746033969997,214.52821716000471,54487.42510776 2023-03-06,19:38:50.000,65,11123486,-795,0,1678131529,12914.665198249997,214.32379239000147,54487.44606912 2023-03-06,19:38:51.000,65,11123481,-795,0,1678131530,12914.665198249997,214.08412197000143,54487.69061832 2023-03-06,19:38:52.000,65,11123502,-795,0,1678131531,12914.570889909992,213.8796971999982,54487.64170848 2023-03-06,19:38:53.000,65,11123464,-795,0,1678131532,12914.523735739996,213.67527243000222,54487.80241224 2023-03-06,19:38:54.000,65,11123442,-795,0,1678131533,12914.591098839992,213.54133895999985,54487.963116000006 2023-03-06,19:38:55.000,65,11123435,-795,0,1678131534,12914.618044080002,213.31576679999853,54488.012025840006 2023-03-06,19:38:56.000,65,11123433,-795,0,1678131535,12914.732561349992,213.0408507300017,54488.11683264 2023-03-06,19:38:57.000,65,11123499,-795,0,1678131536,12914.631516699992,212.76593466000486,54488.03997432 2023-03-06,19:38:58.000,65,11123441,-795,0,1678131537,12914.577626220002,212.54036250000354,54488.12381976001 2023-03-06,19:38:59.000,65,11123488,-795,0,1678131538,12914.543944669997,212.30774121000286,54488.312472 2023-03-06,19:39:00.000,65,11123509,-795,0,1678131539,12914.503526809996,212.22315165000327,54488.38933032001 2023-03-06,19:39:01.000,65,11123451,-795,0,1678131540,12914.389009539991,212.0398742699981,54488.515098480006 2023-03-06,19:39:02.000,65,11123479,-795,0,1678131541,12914.24754702999,211.94823557999916,54488.61990528 2023-03-06,19:39:03.000,65,11123493,-795,0,1678131542,12914.099348209995,211.82135124000342,54488.66881512 2023-03-06,19:39:04.000,65,11123432,-795,0,1678131543,12913.951149389999,211.66627038000297,54488.62689240001 2023-03-06,19:39:05.000,65,11123446,-795,0,1678131544,12913.856841049994,211.58872995000274,54488.82253176001 2023-03-06,19:39:06.000,65,11123415,-795,0,1678131545,12913.715378539993,211.4970912600038,54488.80855752 2023-03-06,19:39:07.000,65,11123422,-795,0,1678131546,12913.641279130003,211.4125017000042,54488.91336432 2023-03-06,19:39:08.000,65,11123488,-795,0,1678131547,12913.587388649998,211.29266649000056,54488.89240296001 2023-03-06,19:39:09.000,65,11123467,-795,0,1678131548,12913.432453519992,211.09529085000395,54488.88541584 2023-03-06,19:39:10.000,65,11123481,-795,0,1678131549,12913.398771970002,210.9754556400003,54489.00419688 2023-03-06,19:39:11.000,65,11123496,-795,0,1678131550,12913.311199939992,210.75693260999833,54489.01118400001 2023-03-06,19:39:12.000,65,11123403,-795,0,1678131551,12913.250573149991,210.57365523000044,54488.9762484 2023-03-06,19:39:13.000,65,11123446,-795,0,1678131552,12913.129319569991,210.40447611000127,54489.067080960005 2023-03-06,19:39:14.000,65,11123374,-795,0,1678131553,12912.93396658,210.2846409000049,54489.06009384001 2023-03-06,19:39:15.000,65,11123444,-795,0,1678131554,12912.799240379994,210.1225109099978,54489.08804232001 2023-03-06,19:39:16.000,65,11123451,-795,0,1678131555,12912.644305249989,209.86169309999968,54489.08804232001 2023-03-06,19:39:17.000,65,11123515,-795,0,1678131556,12912.502842739988,209.72775963000458,54489.15791352001 2023-03-06,19:39:18.000,65,11123480,-795,0,1678131557,12912.368116539998,209.65021920000436,54489.24175896 2023-03-06,19:39:19.000,65,11123397,-795,0,1678131558,12912.213181409992,209.52333486000134,54489.22778472001 2023-03-06,19:39:20.000,65,11123449,-795,0,1678131559,12912.132345689992,209.41054878000432,54489.38150136 2023-03-06,19:39:21.000,65,11123438,-795,0,1678131560,12911.930256389991,209.38940138999897,54489.26272032 2023-03-06,19:39:22.000,65,11123449,-795,0,1678131561,12911.89657484,209.40349964999768,54489.50726952 2023-03-06,19:39:23.000,65,11123507,-795,0,1678131562,12911.84942066999,209.32595922000473,54489.54220512001 2023-03-06,19:39:24.000,65,11123514,-795,0,1678131563,12911.782057569995,209.32595922000473,54489.500282400004 2023-03-06,19:39:25.000,65,11123451,-795,0,1678131564,12911.82921173999,209.26956618000258,54489.69592176 2023-03-06,19:39:26.000,65,11123425,-795,0,1678131565,12911.660803989995,209.2202222699998,54489.84963840001 2023-03-06,19:39:27.000,65,11123591,-795,0,1678131566,12911.56649564999,209.24136965999787,54489.835664160004 2023-03-06,19:39:28.000,65,11123551,-795,0,1678131567,12911.371142659998,209.34005748000345,54489.82867704001 2023-03-06,19:39:29.000,65,11123470,-795,0,1678131568,12911.222943839988,209.55153137999878,54489.884574 2023-03-06,19:39:30.000,65,11123514,-795,0,1678131569,12911.020854540002,209.77005441000074,54490.03829064 2023-03-06,19:39:31.000,65,11123455,-795,0,1678131570,12910.879392030001,209.9885774400027,54489.84963840001 2023-03-06,19:39:32.000,65,11123538,-795,0,1678131571,12910.59646701,210.16480569000123,54490.05226488 2023-03-06,19:39:33.000,65,11123490,-795,0,1678131572,12910.33375092,210.2987391600036,54490.08720048 2023-03-06,19:39:34.000,65,11123457,-795,0,1678131573,12910.071034829998,210.4820165400015,54490.11514896001 2023-03-06,19:39:35.000,65,11123457,-795,0,1678131574,12909.835263979992,210.50316392999957,54490.10816184 2023-03-06,19:39:36.000,65,11123493,-795,0,1678131575,12909.579284200001,210.62299914000323,54490.192007280006 2023-03-06,19:39:37.000,65,11123465,-795,0,1678131576,12909.41761276,210.6300482700026,54490.05226488 2023-03-06,19:39:38.000,65,11123450,-795,0,1678131577,12909.30983179999,210.6793921799981,54490.073226240005 2023-03-06,19:39:39.000,65,11123489,-795,0,1678131578,12909.262677629995,210.71463783000218,54490.10117472 2023-03-06,19:39:40.000,65,11123457,-795,0,1678131579,12909.181841909995,210.77808000000368,54490.09418760001 2023-03-06,19:39:41.000,65,11123462,-795,0,1678131580,12909.14816035999,210.7639817399977,54490.10117472 2023-03-06,19:39:42.000,65,11123501,-795,0,1678131581,12909.202050839995,210.77808000000368,54490.01732928001 2023-03-06,19:39:43.000,65,11123488,-795,0,1678131582,12909.363722279995,210.70053957000346,54489.98239368 2023-03-06,19:39:44.000,65,11123451,-795,0,1678131583,12909.525393719996,210.6441465300013,54490.11514896001 2023-03-06,19:39:45.000,65,11123394,-795,0,1678131584,12909.666856229996,210.55955697000172,54490.122136080005 2023-03-06,19:39:46.000,65,11123486,-795,0,1678131585,12909.882418150002,210.545458710003,54490.1291232 2023-03-06,19:39:47.000,65,11123507,-795,0,1678131586,12910.017144349993,210.4961148000002,54489.92649672001 2023-03-06,19:39:48.000,65,11123470,-795,0,1678131587,12910.273124129999,210.41152524000063,54490.01732928001 2023-03-06,19:39:49.000,65,11123482,-795,0,1678131588,12910.56952176999,210.39037785000255,54490.21296864001 2023-03-06,19:39:50.000,65,11123509,-795,0,1678131589,12910.872655719992,210.2987391600036,54490.27585272 2023-03-06,19:39:51.000,65,11123461,-795,0,1678131590,12911.007381919997,210.24939525000082,54490.30380120001 2023-03-06,19:39:52.000,65,11123511,-795,0,1678131591,12911.094953949992,210.14365830000315,54490.29681408 2023-03-06,19:39:53.000,65,11123405,-795,0,1678131592,12911.081481330002,210.06611787000293,54490.41559512 2023-03-06,19:39:54.000,65,11123499,-795,0,1678131593,12911.081481330002,209.9251352700012,54490.38065952001 2023-03-06,19:39:55.000,65,11123527,-795,0,1678131594,12911.061272400002,209.75595615000202,54490.34572392 2023-03-06,19:39:56.000,65,11123478,-795,0,1678131595,12910.899600960001,209.64317006999772,54490.338736800004 2023-03-06,19:39:57.000,65,11123409,-795,0,1678131596,12910.892864649992,209.5303839900007,54490.21995576 2023-03-06,19:39:58.000,65,11123475,-795,0,1678131597,12910.879392030001,209.51628573000198,54490.32476256 2023-03-06,19:39:59.000,65,11123486,-795,0,1678131598,12910.933282509992,209.50218747000326,54490.59726024001 2023-03-06,19:40:00.000,65,11123464,-795,0,1678131599,12911.020854540002,209.4951383400039,54490.53437616 2023-03-06,19:40:01.000,65,11123408,-795,0,1678131600,12911.047799779997,209.51628573000198,54490.54835040001 2023-03-06,19:40:02.000,65,11123515,-795,0,1678131601,12911.121899190002,209.4951383400039,54490.506427680004 2023-03-06,19:40:03.000,65,11123470,-795,0,1678131602,12911.209471219998,209.4669418199992,54490.48546632 2023-03-06,19:40:04.000,65,11123446,-795,0,1678131603,12911.371142659998,209.3682540000009,54490.59027312 2023-03-06,19:40:05.000,65,11123464,-795,0,1678131604,12911.620386129995,209.31186095999874,54490.695079920006 2023-03-06,19:40:06.000,65,11123470,-795,0,1678131605,12911.76858494999,209.31186095999874,54490.70206704 2023-03-06,19:40:07.000,65,11123471,-795,0,1678131606,12911.91678377,209.30481182999938,54490.77892536 2023-03-06,19:40:08.000,65,11123493,-795,0,1678131607,12911.930256389991,209.2343205299985,54490.757964 2023-03-06,19:40:09.000,65,11123449,-795,0,1678131608,12911.930256389991,209.27661531000194,54490.84879656 2023-03-06,19:40:10.000,65,11123499,-795,0,1678131609,12911.84942066999,209.3471066100028,54490.94661624 2023-03-06,19:40:11.000,65,11123451,-795,0,1678131610,12911.85615698,209.34005748000345,54490.99552608 2023-03-06,19:40:12.000,65,11123517,-795,0,1678131611,12911.79553019,209.27661531000194,54490.97456472001 2023-03-06,19:40:13.000,65,11123516,-795,0,1678131612,12911.72816708999,209.2343205299985,54490.9675776 2023-03-06,19:40:14.000,65,11123426,-795,0,1678131613,12911.72816708999,209.1356327100002,54491.26802376001 2023-03-06,19:40:15.000,65,11123496,-795,0,1678131614,12911.77532126,209.05809227999998,54491.39379192 2023-03-06,19:40:16.000,65,11123467,-795,0,1678131615,12911.80900280999,209.06514140999934,54491.33789496001 2023-03-06,19:40:17.000,65,11123432,-795,0,1678131616,12911.81573912,209.06514140999934,54491.33090784 2023-03-06,19:40:18.000,65,11123443,-795,0,1678131617,12911.842684359995,209.05809227999998,54491.281998 2023-03-06,19:40:19.000,65,11123491,-795,0,1678131618,12911.990883179991,209.01579750000383,54491.31693360001 2023-03-06,19:40:20.000,65,11123495,-795,0,1678131619,12912.024564729996,208.98055184999976,54491.344882080004 2023-03-06,19:40:21.000,65,11123485,-795,0,1678131620,12912.098664140001,208.88186403000145,54491.30295936 2023-03-06,19:40:22.000,65,11123464,-795,0,1678131621,12911.997619490001,208.84661838000466,54491.30994648001 2023-03-06,19:40:23.000,65,11123434,-795,0,1678131622,12912.152554619992,208.79727447000187,54491.44270176 2023-03-06,19:40:24.000,65,11123464,-795,0,1678131623,12912.139082000002,208.75497968999844,54491.37283056 2023-03-06,19:40:25.000,65,11123425,-795,0,1678131624,12912.233390339992,208.74793055999908,54491.48462448001 2023-03-06,19:40:26.000,65,11123492,-795,0,1678131625,12912.219917720002,208.74793055999908,54491.44270176 2023-03-06,19:40:27.000,65,11123430,-795,0,1678131626,12912.145818309997,208.71973404000164,54491.40776616001 2023-03-06,19:40:28.000,65,11123480,-795,0,1678131627,12912.085191519996,208.75497968999844,54491.47065024 2023-03-06,19:40:29.000,65,11123512,-795,0,1678131628,12911.97741056,208.76907795000443,54491.52654720001 2023-03-06,19:40:30.000,65,11123472,-795,0,1678131629,12911.842684359995,208.78317621000315,54491.60340552001 2023-03-06,19:40:31.000,65,11123505,-795,0,1678131630,12911.620386129995,208.80432360000123,54491.55449568001 2023-03-06,19:40:32.000,65,11123459,-795,0,1678131631,12911.276834319993,208.7902253400025,54491.60340552001 2023-03-06,19:40:33.000,65,11123442,-795,0,1678131632,12911.000645610002,208.83956924999802,54491.6662896 2023-03-06,19:40:34.000,65,11123440,-795,0,1678131633,12910.684039039996,208.89596229000017,54491.65930248 2023-03-06,19:40:35.000,65,11123441,-795,0,1678131634,12910.320278299994,208.98760097999912,54491.67327672001 2023-03-06,19:40:36.000,65,11123465,-795,0,1678131635,12909.943044940002,209.07923966999806,54491.5614828 2023-03-06,19:40:37.000,65,11123471,-795,0,1678131636,12909.673592539992,209.27661531000194,54491.64532824001 2023-03-06,19:40:38.000,65,11123475,-795,0,1678131637,12909.43782169,209.32595922000473,54491.631354000005 2023-03-06,19:40:39.000,65,11123527,-795,0,1678131638,12909.101006189994,209.42464704000304,54491.69423808001 2023-03-06,19:40:40.000,65,11123476,-795,0,1678131639,12908.845026409988,209.55153137999878,54491.97372288 2023-03-06,19:40:41.000,65,11123313,-795,0,1678131640,12908.622728180002,209.629071809999,54491.75712216 2023-03-06,19:40:42.000,65,11123511,-795,0,1678131641,12908.21854958,209.629071809999,54491.72218656001 2023-03-06,19:40:43.000,65,11123462,-795,0,1678131642,12907.901943009994,209.68546485000115,54491.70821232 2023-03-06,19:40:44.000,65,11123447,-795,0,1678131643,12907.645963229988,209.8053000600048,54491.78507064 2023-03-06,19:40:45.000,65,11123539,-795,0,1678131644,12907.336092969992,209.8264474500029,54491.77808352 2023-03-06,19:40:46.000,65,11123505,-795,0,1678131645,12907.046431639996,209.81234919000417,54491.72917368 2023-03-06,19:40:47.000,65,11123459,-795,0,1678131646,12906.743297689995,209.79120179999882,54491.750135040005 2023-03-06,19:40:48.000,65,11123499,-795,0,1678131647,12906.514263149998,209.76300528000138,54491.89686456 2023-03-06,19:40:49.000,65,11123509,-795,0,1678131648,12906.265019680002,209.7771035400001,54491.63834112 2023-03-06,19:40:50.000,65,11123505,-795,0,1678131649,12906.089875619997,209.76300528000138,54491.76410928 2023-03-06,19:40:51.000,65,11123528,-795,0,1678131650,12905.90125894,209.6784157200018,54491.68725096 2023-03-06,19:40:52.000,65,11123510,-795,0,1678131651,12905.786741669996,209.69956310999987,54491.58943128 2023-03-06,19:40:53.000,65,11123451,-795,0,1678131652,12905.75306011999,209.70661223999923,54491.5964184 2023-03-06,19:40:54.000,65,11123455,-795,0,1678131653,12905.82042322,209.75595615000202,54491.55449568001 2023-03-06,19:40:55.000,65,11123475,-795,0,1678131654,12905.914731559991,209.8053000600048,54491.72218656001 2023-03-06,19:40:56.000,65,11123482,-795,0,1678131655,12905.948413109996,209.77005441000074,54491.63834112 2023-03-06,19:40:57.000,65,11123430,-795,0,1678131656,12905.941676800001,209.72071049999795,54491.5614828 2023-03-06,19:40:58.000,65,11123474,-795,0,1678131657,12905.806950599996,209.69956310999987,54491.45667600001 2023-03-06,19:40:59.000,65,11123503,-795,0,1678131658,12905.81368690999,209.60087529000157,54491.512572960004 2023-03-06,19:41:00.000,65,11123458,-795,0,1678131659,12905.766532739995,209.54448224999942,54491.51956008 2023-03-06,19:41:01.000,65,11123543,-795,0,1678131660,12905.665488089995,209.54448224999942,54491.51956008 2023-03-06,19:41:02.000,65,11123481,-795,0,1678131661,12905.49708034,209.45284356000047,54491.45667600001 2023-03-06,19:41:03.000,65,11123500,-795,0,1678131662,12905.402771999994,209.40349964999768,54491.40077904 2023-03-06,19:41:04.000,65,11123510,-795,0,1678131663,12905.268045799989,209.3189100899981,54491.4217404 2023-03-06,19:41:05.000,65,11123422,-795,0,1678131664,12905.092901739998,209.184976620003,54491.533534320006 2023-03-06,19:41:06.000,65,11123498,-795,0,1678131665,12905.018802329992,209.1356327100002,54491.43571464001 2023-03-06,19:41:07.000,65,11123502,-795,0,1678131666,12904.944702920002,209.17792749000364,54491.40077904 2023-03-06,19:41:08.000,65,11123509,-795,0,1678131667,12904.850394579997,209.1356327100002,54491.25404952 2023-03-06,19:41:09.000,65,11123567,-795,0,1678131668,12904.783031480001,209.09333793000405,54491.344882080004 2023-03-06,19:41:10.000,65,11123501,-795,0,1678131669,12904.951439229997,209.01579750000383,54491.47065024 2023-03-06,19:41:11.000,65,11123561,-795,0,1678131670,12904.863867200002,208.80432360000123,54491.38680480001 2023-03-06,19:41:12.000,65,11123494,-795,0,1678131671,12904.870603509997,208.65629187000013,54491.26802376001 2023-03-06,19:41:13.000,65,11123485,-795,0,1678131672,12904.998593399992,208.5294075300044,54491.39379192 2023-03-06,19:41:14.000,65,11123510,-795,0,1678131673,12905.193946389998,208.5435057900031,54491.31693360001 2023-03-06,19:41:15.000,65,11123486,-795,0,1678131674,12905.375826759999,208.61399709000398,54491.295972240005 2023-03-06,19:41:16.000,65,11123461,-795,0,1678131675,12905.49708034,208.68448839000484,54491.20513968 2023-03-06,19:41:17.000,65,11123519,-795,0,1678131676,12905.645279159995,208.7620288199978,54491.23308816 2023-03-06,19:41:18.000,65,11123531,-795,0,1678131677,12905.907995249996,208.80432360000123,54491.463663120005 2023-03-06,19:41:19.000,65,11123424,-795,0,1678131678,12906.170711339997,208.96645359000104,54491.56846992 2023-03-06,19:41:20.000,65,11123548,-795,0,1678131679,12906.379536949993,209.06514140999934,54491.56846992 2023-03-06,19:41:21.000,65,11123444,-795,0,1678131680,12906.527735769989,209.1215344500015,54491.50558584001 2023-03-06,19:41:22.000,65,11123482,-795,0,1678131681,12906.581626249994,209.14268183999957,54491.40776616001 2023-03-06,19:41:23.000,65,11123408,-795,0,1678131682,12906.60857148999,209.14973096999893,54491.42872752 2023-03-06,19:41:24.000,65,11123508,-795,0,1678131683,12906.73656138,209.1567800999983,54491.62436688001 2023-03-06,19:41:25.000,65,11123493,-795,0,1678131684,12906.743297689995,209.1567800999983,54491.67327672001 2023-03-06,19:41:26.000,65,11123459,-795,0,1678131685,12906.743297689995,209.19907488000172,54491.5964184 2023-03-06,19:41:27.000,65,11123482,-795,0,1678131686,12906.75003399999,209.27661531000194,54491.631354000005 2023-03-06,19:41:28.000,65,11123474,-795,0,1678131687,12906.75003399999,209.19907488000172,54491.85494184 2023-03-06,19:41:29.000,65,11123438,-795,0,1678131688,12906.642253039994,209.2836644400013,54491.93180016 2023-03-06,19:41:30.000,65,11123534,-795,0,1678131689,12906.615307799999,209.20612401000108,54491.83398048 2023-03-06,19:41:31.000,65,11123457,-795,0,1678131690,12906.581626249994,209.19907488000172,54491.847954720004 2023-03-06,19:41:32.000,65,11123411,-795,0,1678131691,12906.568153629989,209.12858358000085,54491.76410928 2023-03-06,19:41:33.000,65,11123528,-795,0,1678131692,12906.601835179994,209.09333793000405,54491.76410928 2023-03-06,19:41:34.000,65,11123505,-795,0,1678131693,12906.77024292999,208.95235533000232,54491.93878728001 2023-03-06,19:41:35.000,65,11123464,-795,0,1678131694,12906.824133409995,208.95235533000232,54491.88289032 2023-03-06,19:41:36.000,65,11123438,-795,0,1678131695,12907.01275008999,208.90301141999953,54491.92481304 2023-03-06,19:41:37.000,65,11123469,-795,0,1678131696,12907.147476289996,208.90301141999953,54491.95974864001 2023-03-06,19:41:38.000,65,11123452,-795,0,1678131697,12907.282202490002,208.81842185999994,54491.799044880005 2023-03-06,19:41:39.000,65,11123431,-795,0,1678131698,12907.477555479993,208.7761270800038,54491.88289032 2023-03-06,19:41:40.000,65,11123420,-795,0,1678131699,12907.747007879989,208.6774392599982,54492.04359408 2023-03-06,19:41:41.000,65,11123492,-795,0,1678131700,12907.794162049999,208.6280953500027,54492.015645600004 2023-03-06,19:41:42.000,65,11123436,-795,0,1678131701,12907.90867931999,208.45891623000352,54492.14840088001 2023-03-06,19:41:43.000,65,11123455,-795,0,1678131702,12908.05014182999,208.4166214500001,54492.31609176001 2023-03-06,19:41:44.000,65,11123446,-795,0,1678131703,12908.124241239995,208.36727754000458,54492.39295008001 2023-03-06,19:41:45.000,65,11123395,-795,0,1678131704,12908.09055968999,208.268589719999,54492.49076976001 2023-03-06,19:41:46.000,65,11123458,-795,0,1678131705,12907.95583349,208.21924581000349,54492.44185992001 2023-03-06,19:41:47.000,65,11123484,-795,0,1678131706,12907.753744189999,208.09941059999983,54492.36500160001 2023-03-06,19:41:48.000,65,11123512,-795,0,1678131707,12907.538182269993,207.9584279999981,54492.45583416 2023-03-06,19:41:49.000,65,11123485,-755,0,1678131708,12907.322620350002,208.04301755999768,54492.55365384 2023-03-06,19:41:50.000,65,11123560,-795,0,1678131709,12907.093585809991,208.01482104000024,54492.5746152 2023-03-06,19:41:51.000,65,11123432,-795,0,1678131710,12906.85781496,208.01482104000024,54492.52570536 2023-03-06,19:41:52.000,65,11123489,-795,0,1678131711,12906.60857148999,208.07826321000175,54492.44884704 2023-03-06,19:41:53.000,65,11123494,-795,0,1678131712,12906.406482189988,208.14875451000262,54492.59557656 2023-03-06,19:41:54.000,65,11123436,-795,0,1678131713,12906.184183960002,208.17695103000005,54492.58160232001 2023-03-06,19:41:55.000,65,11123452,-795,0,1678131714,12905.887786319996,208.19809841999813,54492.469808400005 2023-03-06,19:41:56.000,65,11123488,-795,0,1678131715,12905.53076188999,208.24744233000092,54492.39295008001 2023-03-06,19:41:57.000,65,11123459,-795,0,1678131716,12905.274782109998,208.27563884999836,54492.371988720006 2023-03-06,19:41:58.000,65,11123507,-795,0,1678131717,12905.119846979993,208.33908101999987,54492.51173112001 2023-03-06,19:41:59.000,65,11123473,-795,0,1678131718,12904.884076130002,208.39547406000202,54492.351027360004 2023-03-06,19:42:00.000,65,11123410,-795,0,1678131719,12904.742613620001,208.40957232000073,54492.469808400005 2023-03-06,19:42:01.000,65,11123443,-795,0,1678131720,12904.547260629995,208.38842493000266,54492.40692432 2023-03-06,19:42:02.000,65,11123438,-795,0,1678131721,12904.365380259995,208.32498276000115,54492.21128496 2023-03-06,19:42:03.000,65,11123492,-795,0,1678131722,12904.29128084999,208.37432667000394,54492.29513040001 2023-03-06,19:42:04.000,65,11123488,-795,0,1678131723,12904.25086298999,208.33908101999987,54492.330066 2023-03-06,19:42:05.000,65,11123463,-795,0,1678131724,12904.143082029994,208.26154058999964,54492.33705312 2023-03-06,19:42:06.000,65,11123508,-795,0,1678131725,12904.203708819994,208.21924581000349,54492.253207680005 2023-03-06,19:42:07.000,65,11123466,-795,0,1678131726,12904.264335609994,208.25449146000028,54492.21128496 2023-03-06,19:42:08.000,65,11123446,-795,0,1678131727,12904.47989753,208.25449146000028,54492.28814328 2023-03-06,19:42:09.000,65,11123446,-795,0,1678131728,12904.50010646,208.45186710000416,54492.23224632 2023-03-06,19:42:10.000,65,11123483,-795,0,1678131729,12904.506842769995,208.57170231000055,54492.22525920001 2023-03-06,19:42:11.000,65,11123491,-795,0,1678131730,12904.37211656999,208.5646531800012,54492.31609176001 2023-03-06,19:42:12.000,65,11123466,-795,0,1678131731,12904.237390369999,208.52235839999776,54492.22525920001 2023-03-06,19:42:13.000,65,11123498,-795,0,1678131732,12904.102664169994,208.45186710000416,54492.29513040001 2023-03-06,19:42:14.000,65,11123485,-795,0,1678131733,12903.954465349998,208.39547406000202,54492.33705312 2023-03-06,19:42:15.000,65,11123458,-795,0,1678131734,12903.786057600002,208.33908101999987,54492.47679552 2023-03-06,19:42:16.000,65,11123483,-795,0,1678131735,12903.698485569992,208.2967862400037,54492.37897584 2023-03-06,19:42:17.000,65,11123425,-795,0,1678131736,12903.388615309996,208.24039320000156,54492.31609176001 2023-03-06,19:42:18.000,65,11123499,-795,0,1678131737,12902.957491469999,208.15580364000198,54492.14840088001 2023-03-06,19:42:19.000,65,11123491,-795,0,1678131738,12902.553312869997,208.1205579899979,54492.05756832001 2023-03-06,19:42:20.000,65,11123456,-795,0,1678131739,12902.07503485999,208.12760712000454,54492.06455544 2023-03-06,19:42:21.000,65,11123433,-795,0,1678131740,12901.670856259989,208.11350885999855,54491.77808352 2023-03-06,19:42:22.000,65,11123461,-795,0,1678131741,12901.320568139992,207.9725262600041,54491.65231536001 2023-03-06,19:42:23.000,65,11123485,-795,0,1678131742,12900.990488949996,207.85269105000043,54491.54052144 2023-03-06,19:42:24.000,65,11123491,-795,0,1678131743,12900.57283772999,207.76810149000084,54491.24007528001 2023-03-06,19:42:25.000,65,11123427,-795,0,1678131744,12900.458320459999,207.81744540000363,54491.09334576 2023-03-06,19:42:26.000,65,11123513,-795,0,1678131745,12900.283176399993,207.75400323000213,54491.10033288001 2023-03-06,19:42:27.000,65,11123458,-795,0,1678131746,12900.168659130002,207.78219974999956,54490.93264200001 2023-03-06,19:42:28.000,65,11123522,-795,0,1678131747,12900.148450200002,207.78924887999892,54490.9675776 2023-03-06,19:42:29.000,65,11123434,-795,0,1678131748,12900.161922819992,207.7399049700034,54491.11430712 2023-03-06,19:42:30.000,65,11123460,-795,0,1678131749,12900.229285920002,207.66941367000254,54491.13526848 2023-03-06,19:42:31.000,65,11123495,-795,0,1678131750,12900.215813299998,207.65531541000382,54491.009500320004 2023-03-06,19:42:32.000,65,11123528,-795,0,1678131751,12900.377484739998,207.66941367000254,54490.94661624 2023-03-06,19:42:33.000,65,11123451,-795,0,1678131752,12900.424638909994,207.58482411000296,54491.13526848 2023-03-06,19:42:34.000,65,11123484,-795,0,1678131753,12900.458320459999,207.50023455000337,54491.09334576 2023-03-06,19:42:35.000,65,11123470,-795,0,1678131754,12900.471793079989,207.3310554300042,54491.00251320001 2023-03-06,19:42:36.000,65,11123448,-795,0,1678131755,12900.539156179999,207.2676132600027,54490.8977064 2023-03-06,19:42:37.000,65,11123442,-795,0,1678131756,12900.505474629994,207.10548327000288,54490.95360336001 2023-03-06,19:42:38.000,65,11123439,-795,0,1678131757,12900.492002009989,206.96450067000114,54490.98853896 2023-03-06,19:42:39.000,65,11123453,-795,0,1678131758,12900.438111529998,206.87991111000156,54490.93962912 2023-03-06,19:42:40.000,65,11123466,-795,0,1678131759,12900.411166289989,206.73187938000046,54490.84879656 2023-03-06,19:42:41.000,65,11123438,-795,0,1678131760,12900.404429979993,206.64024069000152,54490.68110568 2023-03-06,19:42:42.000,65,11123520,-795,0,1678131761,12900.242758539993,206.54155287000322,54490.576298880005 2023-03-06,19:42:43.000,65,11123380,-795,0,1678131762,12900.249494850003,206.53450374000386,54490.68809280001 2023-03-06,19:42:44.000,65,11123477,-795,0,1678131763,12900.222549609993,206.47106157000235,54490.35271104001 2023-03-06,19:42:45.000,65,11123462,-795,0,1678131764,12900.283176399993,206.48515983000107,54490.408608000005 2023-03-06,19:42:46.000,65,11123479,-795,0,1678131765,12900.310121639988,206.56974939000065,54490.63918296001 2023-03-06,19:42:47.000,65,11123446,-795,0,1678131766,12900.310121639988,206.48515983000107,54490.53437616 2023-03-06,19:42:48.000,65,11123466,-795,0,1678131767,12900.289912709988,206.56974939000065,54490.40162088001 2023-03-06,19:42:49.000,65,11123395,-795,0,1678131768,12900.323594259993,206.6261424300028,54490.49245344 2023-03-06,19:42:50.000,65,11123458,-795,0,1678131769,12900.337066879998,206.73187938000046,54490.4435436 2023-03-06,19:42:51.000,65,11123470,-795,0,1678131770,12900.377484739998,206.8235180699994,54490.457517840005 2023-03-06,19:42:52.000,65,11123431,-795,0,1678131771,12900.256231159998,207.01384458000393,54490.30380120001 2023-03-06,19:42:53.000,65,11123501,-795,0,1678131772,12900.215813299998,207.13367979000031,54490.2688656 2023-03-06,19:42:54.000,65,11123524,-795,0,1678131773,12900.128241270002,207.2464658700046,54490.38065952001 2023-03-06,19:42:55.000,65,11123446,-795,0,1678131774,12899.980042449992,207.32400630000484,54490.46450496 2023-03-06,19:42:56.000,65,11123526,-795,0,1678131775,12899.76448053,207.54957845999888,54490.47149208001 2023-03-06,19:42:57.000,65,11123479,-795,0,1678131776,12899.47481919999,207.66941367000254,54490.28283984001 2023-03-06,19:42:58.000,65,11123431,-795,0,1678131777,12899.158212629998,207.75400323000213,54490.30380120001 2023-03-06,19:42:59.000,65,11123454,-795,0,1678131778,12898.875287609997,207.9231823500013,54490.20598152 2023-03-06,19:43:00.000,65,11123492,-795,0,1678131779,12898.51826317999,207.94432973999938,54490.15707168 2023-03-06,19:43:01.000,65,11123470,-795,0,1678131780,12898.167975059994,207.9866245200028,54489.98239368 2023-03-06,19:43:02.000,65,11123534,-795,0,1678131781,12897.938940519998,207.95137886999873,54489.98239368 2023-03-06,19:43:03.000,65,11123450,-795,0,1678131782,12897.784005389993,207.96547713000473,54489.884574 2023-03-06,19:43:04.000,65,11123530,-795,0,1678131783,12897.696433359997,208.01482104000024,54489.7448316 2023-03-06,19:43:05.000,65,11123493,-795,0,1678131784,12897.757060149997,208.05006669000431,54489.75880584001 2023-03-06,19:43:06.000,65,11123500,-795,0,1678131785,12897.689697050002,208.07826321000175,54489.65399904 2023-03-06,19:43:07.000,65,11123530,-795,0,1678131786,12897.736851219997,208.0218701699996,54489.63303768001 2023-03-06,19:43:08.000,65,11123522,-795,0,1678131787,12897.750323840002,208.05006669000431,54489.58412784 2023-03-06,19:43:09.000,65,11123522,-795,0,1678131788,12897.837895869998,208.05711582000367,54489.500282400004 2023-03-06,19:43:10.000,65,11123467,-795,0,1678131789,12897.972622069989,208.03596842999832,54489.59111496001 2023-03-06,19:43:11.000,65,11123477,-795,0,1678131790,12898.080403029999,208.0853123400011,54489.66098616001 2023-03-06,19:43:12.000,65,11123499,-795,0,1678131791,12898.161238749999,208.1064597299992,54489.65399904 2023-03-06,19:43:13.000,65,11123414,-795,0,1678131792,12898.35659173999,208.21924581000349,54489.6749604 2023-03-06,19:43:14.000,65,11123484,-795,0,1678131793,12898.370064359995,208.28973711000435,54489.75880584001 2023-03-06,19:43:15.000,65,11123437,-795,0,1678131794,12898.47784531999,208.36727754000458,54489.737844480005 2023-03-06,19:43:16.000,65,11123473,-795,0,1678131795,12898.58562628,208.4307197099988,54489.82168992 2023-03-06,19:43:17.000,65,11123441,-795,0,1678131796,12898.592362589996,208.50826013999904,54489.856625520006 2023-03-06,19:43:18.000,65,11123493,-795,0,1678131797,12898.673198309996,208.52235839999776,54490.122136080005 2023-03-06,19:43:19.000,65,11123404,-795,0,1678131798,12898.780979269992,208.52235839999776,54490.08720048 2023-03-06,19:43:20.000,65,11123494,-795,0,1678131799,12898.801188199992,208.4166214500001,54490.338736800004 2023-03-06,19:43:21.000,65,11123460,-795,0,1678131800,12898.666462000001,208.31088450000243,54490.192007280006 2023-03-06,19:43:22.000,65,11123467,-795,0,1678131801,12898.471109009995,208.20514755000477,54490.10117472 2023-03-06,19:43:23.000,65,11123390,-795,0,1678131802,12898.370064359995,208.07826321000175,54490.1989944 2023-03-06,19:43:24.000,65,11123485,-795,0,1678131803,12898.127557199994,207.96547713000473,54490.1989944 2023-03-06,19:43:25.000,65,11123490,-795,0,1678131804,12897.777269079997,207.824494530003,54490.08720048 2023-03-06,19:43:26.000,65,11123539,-795,0,1678131805,12897.453926199996,207.74695410000277,54489.99636792001 2023-03-06,19:43:27.000,65,11123472,-795,0,1678131806,12897.19794641999,207.74695410000277,54490.122136080005 2023-03-06,19:43:28.000,65,11123472,-795,0,1678131807,12896.93523032999,207.70465931999934,54490.10117472 2023-03-06,19:43:29.000,65,11123382,-795,0,1678131808,12896.733141029988,207.60597150000103,54490.24790424 2023-03-06,19:43:30.000,65,11123454,-795,0,1678131809,12896.490633870002,207.5777749800036,54490.08021336 2023-03-06,19:43:31.000,65,11123494,-795,0,1678131810,12896.254863019996,207.56367672000488,54490.04527776001 2023-03-06,19:43:32.000,65,11123417,-795,0,1678131811,12895.971937999995,207.44384151000122,54490.003355040004 2023-03-06,19:43:33.000,65,11123481,-795,0,1678131812,12895.71595821999,207.35220282000228,54489.835664160004 2023-03-06,19:43:34.000,65,11123397,-795,0,1678131813,12895.587968329994,207.19712196000182,54489.94047096 2023-03-06,19:43:35.000,65,11123522,-795,0,1678131814,12895.453242129988,207.0208937100033,54489.87758688001 2023-03-06,19:43:36.000,65,11123522,-795,0,1678131815,12895.406087959993,206.95040241000243,54489.835664160004 2023-03-06,19:43:37.000,65,11123439,-795,0,1678131816,12895.358933789998,206.78122329000325,54489.640024800006 2023-03-06,19:43:38.000,65,11123400,-795,0,1678131817,12895.406087959993,206.73187938000046,54489.51425664001 2023-03-06,19:43:39.000,65,11123354,-795,0,1678131818,12895.426296889993,206.6895846000043,54489.48630816 2023-03-06,19:43:40.000,65,11123519,-795,0,1678131819,12895.507132609993,206.6895846000043,54489.52823088 2023-03-06,19:43:41.000,65,11123496,-795,0,1678131820,12895.635122499989,206.75302676999854,54489.55617936 2023-03-06,19:43:42.000,65,11123426,-795,0,1678131821,12895.635122499989,206.76712503000454,54489.52823088 2023-03-06,19:43:43.000,65,11123540,-795,0,1678131822,12895.614913569989,206.85876372000348,54489.402462720005 2023-03-06,19:43:44.000,65,11123429,-795,0,1678131823,12895.689012979994,207.00679545000457,54489.570153600005 2023-03-06,19:43:45.000,65,11123462,-795,0,1678131824,12895.641858809999,207.14072891999967,54489.56316648001 2023-03-06,19:43:46.000,65,11123485,-795,0,1678131825,12895.561023089998,207.23236760999862,54489.63303768001 2023-03-06,19:43:47.000,65,11123544,-795,0,1678131826,12895.305043309992,207.366301080001,54489.353552880006 2023-03-06,19:43:48.000,65,11123532,-795,0,1678131827,12895.109690320001,207.52138194000145,54489.26970744 2023-03-06,19:43:49.000,65,11123410,-795,0,1678131828,12894.914337329996,207.7117084499987,54489.61207632001 2023-03-06,19:43:50.000,65,11123473,-795,0,1678131829,12894.65835754999,207.8879367000045,54489.640024800006 2023-03-06,19:43:51.000,65,11123484,-795,0,1678131830,12894.341750979998,208.14170538000326,54489.58412784 2023-03-06,19:43:52.000,65,11123469,-795,0,1678131831,12893.984726549992,208.268589719999,54489.51425664001 2023-03-06,19:43:53.000,65,11123484,-795,0,1678131832,12893.715274149996,208.38842493000266,54489.44438544001 2023-03-06,19:43:54.000,65,11123402,-795,0,1678131833,12893.43908543999,208.52235839999776,54489.49329528001 2023-03-06,19:43:55.000,65,11123473,-795,0,1678131834,12893.243732449999,208.6774392599982,54489.4304112 2023-03-06,19:43:56.000,65,11123477,-795,0,1678131835,12893.088797319993,208.79727447000187,54489.2906688 2023-03-06,19:43:57.000,65,11123476,-795,0,1678131836,12893.142687799998,208.79727447000187,54489.21381048 2023-03-06,19:43:58.000,65,11123458,-795,0,1678131837,12893.3447771,208.71973404000164,54489.38150136 2023-03-06,19:43:59.000,65,11123548,-795,0,1678131838,12893.62770212,208.59989882999798,54489.38848848 2023-03-06,19:44:00.000,65,11123572,-795,0,1678131839,12893.883681899992,208.48711275000096,54489.43739832 2023-03-06,19:44:01.000,65,11123465,-795,0,1678131840,12894.240706329998,208.27563884999836,54489.34656576001 2023-03-06,19:44:02.000,65,11123493,-795,0,1678131841,12894.483213489999,208.21219668000413,54489.185862000006 2023-03-06,19:44:03.000,65,11123333,-795,0,1678131842,12894.77961112999,208.05711582000367,54489.20682336001 2023-03-06,19:44:04.000,65,11123465,-795,0,1678131843,12895.001909359991,207.93728061000002,54489.22778472001 2023-03-06,19:44:05.000,65,11123493,-795,0,1678131844,12895.190526040002,207.7751506200002,54489.31163016 2023-03-06,19:44:06.000,65,11123383,-795,0,1678131845,12895.251152830002,207.63416801999847,54489.26970744 2023-03-06,19:44:07.000,65,11123448,-795,0,1678131846,12895.331988550002,207.52138194000145,54489.2207976 2023-03-06,19:44:08.000,65,11123502,-795,0,1678131847,12895.561023089998,207.493185420004,54489.38150136 2023-03-06,19:44:09.000,65,11123405,-795,0,1678131848,12895.608177259994,207.28876065000077,54489.39547560001 2023-03-06,19:44:10.000,65,11123495,-795,0,1678131849,12895.581232019998,207.21122022000054,54489.37451424001 2023-03-06,19:44:11.000,65,11123484,-795,0,1678131850,12895.466714749993,207.0208937100033,54489.31861728 2023-03-06,19:44:12.000,65,11123452,-795,0,1678131851,12895.102954009992,206.89400937000028,54489.25573320001 2023-03-06,19:44:13.000,65,11123519,-795,0,1678131852,12894.752665889995,206.81646894000005,54489.185862000006 2023-03-06,19:44:14.000,65,11123463,-795,0,1678131853,12894.422586699999,206.73892850999982,54489.32560440001 2023-03-06,19:44:15.000,65,11123415,-795,0,1678131854,12893.977990239997,206.6895846000043,54489.26970744 2023-03-06,19:44:16.000,65,11123420,-795,0,1678131855,12893.452558059995,206.66843720999896,54489.164900640004 2023-03-06,19:44:17.000,65,11123445,-795,0,1678131856,12892.853026470002,206.66843720999896,54489.01118400001 2023-03-06,19:44:18.000,65,11123424,-795,0,1678131857,12892.334330599995,206.79532155000197,54488.850480240006 2023-03-06,19:44:19.000,65,11123539,-795,0,1678131858,12891.734799010002,206.7882724200026,54488.850480240006 2023-03-06,19:44:20.000,65,11123503,-795,0,1678131859,12891.22283944999,206.9222058899977,54488.71073784 2023-03-06,19:44:21.000,65,11123409,-795,0,1678131860,12890.90623288,207.0702376199988,54488.55702120001 2023-03-06,19:44:22.000,65,11123375,-795,0,1678131861,12890.643516789998,207.1830237000031,54488.35439472 2023-03-06,19:44:23.000,65,11123493,-795,0,1678131862,12890.555944760003,207.35220282000228,54488.3823432 2023-03-06,19:44:24.000,65,11123448,-795,0,1678131863,12890.690670959993,207.38744846999907,54488.41029168 2023-03-06,19:44:25.000,65,11123446,-795,0,1678131864,12890.81866084999,207.42269412000314,54488.20067808001 2023-03-06,19:44:26.000,65,11123481,-795,0,1678131865,12891.034222769995,207.43679238000186,54487.97010312 2023-03-06,19:44:27.000,65,11123498,-795,0,1678131866,12891.296938859996,207.41564499000378,54487.94914176 2023-03-06,19:44:28.000,65,11123447,-795,0,1678131867,12891.579863879997,207.3028589099995,54487.97010312 2023-03-06,19:44:29.000,65,11123526,-795,0,1678131868,12892.017724029989,207.23236760999862,54487.86529632001 2023-03-06,19:44:30.000,65,11123483,-795,0,1678131869,12892.36127583999,207.1195815300016,54488.109845520004 2023-03-06,19:44:31.000,65,11123417,-795,0,1678131870,12892.725036579992,207.0702376199988,54487.94914176 2023-03-06,19:44:32.000,65,11123454,-795,0,1678131871,12893.055115769988,206.97859892999986,54487.86529632001 2023-03-06,19:44:33.000,65,11123468,-795,0,1678131872,12893.284150309999,206.94335328000307,54487.80939936 2023-03-06,19:44:34.000,65,11123405,-795,0,1678131873,12893.56033901999,206.96450067000114,54487.83734784001 2023-03-06,19:44:35.000,65,11123474,-795,0,1678131874,12893.715274149996,207.04909023000073,54487.91420616001 2023-03-06,19:44:36.000,65,11123431,-795,0,1678131875,12893.816318799996,207.0843358800048,54487.90023192 2023-03-06,19:44:37.000,65,11123444,-795,0,1678131876,12893.782637249991,207.11253240000224,54487.8583092 2023-03-06,19:44:38.000,65,11123479,-795,0,1678131877,12893.735483079996,207.3028589099995,54487.97709024 2023-03-06,19:44:39.000,65,11123484,-795,0,1678131878,12893.70853784,207.3803993399997,54488.109845520004 2023-03-06,19:44:40.000,65,11123388,-795,0,1678131879,12893.533393779995,207.56367672000488,54488.130806880006 2023-03-06,19:44:41.000,65,11123337,-795,0,1678131880,12893.37845864999,207.93023148000066,54488.158755360004 2023-03-06,19:44:42.000,65,11123441,-795,0,1678131881,12893.095533629988,208.15580364000198,54488.02600008 2023-03-06,19:44:43.000,65,11123482,-795,0,1678131882,12892.832817540002,208.37432667000394,54487.991064480004 2023-03-06,19:44:44.000,65,11123436,-795,0,1678131883,12892.603782999991,208.65629187000013,54488.060935680005 2023-03-06,19:44:45.000,65,11123445,-795,0,1678131884,12892.314121669995,208.8254709899993,54488.02600008 2023-03-06,19:44:46.000,65,11123422,-795,0,1678131885,12891.984042479999,209.0228466300032,54487.95612888001 2023-03-06,19:44:47.000,65,11123420,-795,0,1678131886,12891.903206759998,209.19907488000172,54488.05394856001 2023-03-06,19:44:48.000,65,11123460,-795,0,1678131887,12891.761744249998,209.39645051999833,54488.0679228 2023-03-06,19:44:49.000,65,11123408,-795,0,1678131888,12891.714590080002,209.5303839900007,54487.70459256 2023-03-06,19:44:50.000,65,11123453,-795,0,1678131889,12891.748271629993,209.629071809999,54487.76048952 2023-03-06,19:44:51.000,65,11123478,-795,0,1678131890,12891.835843659988,209.62202267999965,54487.9281804 2023-03-06,19:44:52.000,65,11123483,-795,0,1678131891,12891.990778789994,209.57267877000413,54487.85132208 2023-03-06,19:44:53.000,65,11123442,-795,0,1678131892,12892.21981332999,209.51628573000198,54487.676644080006 2023-03-06,19:44:54.000,65,11123478,-795,0,1678131893,12892.644200859992,209.40349964999768,54487.823373600004 2023-03-06,19:44:55.000,65,11123500,-795,0,1678131894,12893.034906839988,209.31186095999874,54487.963116000006 2023-03-06,19:44:56.000,65,11123411,-795,0,1678131895,12893.38519496,209.2202222699998,54487.97010312 2023-03-06,19:44:57.000,65,11123388,-795,0,1678131896,12893.70853784,209.19907488000172,54487.88625768001 2023-03-06,19:44:58.000,65,11123419,-795,0,1678131897,12893.984726549992,209.0862888000047,54487.823373600004 2023-03-06,19:44:59.000,65,11123452,-795,0,1678131898,12894.321542049998,209.10743619000277,54487.963116000006 2023-03-06,19:45:00.000,65,11123474,-795,0,1678131899,12894.57752182999,209.00169923999783,54488.03997432 2023-03-06,19:45:01.000,65,11123510,-795,0,1678131900,12894.74592958,209.05809227999998,54488.12381976001 2023-03-06,19:45:02.000,65,11123483,-795,0,1678131901,12894.914337329996,209.01579750000383,54488.09587128 2023-03-06,19:45:03.000,65,11123477,-795,0,1678131902,12895.082745079992,209.00874837000447,54488.19369096 2023-03-06,19:45:04.000,65,11123465,-795,0,1678131903,12895.237680209997,209.02989576000255,54488.31945912001 2023-03-06,19:45:05.000,65,11123390,-795,0,1678131904,12895.345461169993,209.0228466300032,54488.34042048001 2023-03-06,19:45:06.000,65,11123512,-795,0,1678131905,12895.439769509998,209.06514140999934,54488.41727880001 2023-03-06,19:45:07.000,65,11123495,-795,0,1678131906,12895.392615340003,208.99465010999847,54488.326446240004 2023-03-06,19:45:08.000,65,11123486,-795,0,1678131907,12895.412824270003,209.0369448900019,54488.35439472 2023-03-06,19:45:09.000,65,11123459,-795,0,1678131908,12895.392615340003,208.9735027200004,54488.50811136001 2023-03-06,19:45:10.000,65,11123446,-795,0,1678131909,12895.352197480002,208.8254709899993,54488.65484088001 2023-03-06,19:45:11.000,65,11123480,-795,0,1678131910,12895.197262349997,208.88186403000145,54488.55702120001 2023-03-06,19:45:12.000,65,11123367,-795,0,1678131911,12895.082745079992,208.91710967999825,54488.5220856 2023-03-06,19:45:13.000,65,11123478,-795,0,1678131912,12895.049063530001,208.95940446000168,54488.633879520006 2023-03-06,19:45:14.000,65,11123424,-795,0,1678131913,12895.055799839996,208.96645359000104,54488.5220856 2023-03-06,19:45:15.000,65,11123452,-795,0,1678131914,12895.136635559997,208.94530620000296,54488.59894392 2023-03-06,19:45:16.000,65,11123428,-795,0,1678131915,12895.163580799992,208.94530620000296,54488.36138184 2023-03-06,19:45:17.000,65,11123409,-795,0,1678131916,12895.311779620002,208.95235533000232,54488.43125304 2023-03-06,19:45:18.000,65,11123430,-795,0,1678131917,12895.520605229998,208.86776577000273,54488.47317576 2023-03-06,19:45:19.000,65,11123439,-795,0,1678131918,12895.81700286999,208.8748149000021,54488.80855752 2023-03-06,19:45:20.000,65,11123524,-795,0,1678131919,12895.98541062,208.81137273000058,54488.77362192001 2023-03-06,19:45:21.000,65,11123447,-795,0,1678131920,12896.12013681999,208.75497968999844,54488.780609040004 2023-03-06,19:45:22.000,65,11123431,-795,0,1678131921,12896.281808259992,208.6633409999995,54488.58496968001 2023-03-06,19:45:23.000,65,11123429,-795,0,1678131922,12896.335698739997,208.48711275000096,54488.64086664 2023-03-06,19:45:24.000,65,11123480,-795,0,1678131923,12896.355907669997,208.38842493000266,54488.62689240001 2023-03-06,19:45:25.000,65,11123502,-795,0,1678131924,12896.328962430001,208.3179336300018,54488.6967636 2023-03-06,19:45:26.000,65,11123467,-795,0,1678131925,12896.308753500001,208.21924581000349,54488.78759616 2023-03-06,19:45:27.000,65,11123427,-795,0,1678131926,12896.214445159996,208.1699019000007,54488.55003408 2023-03-06,19:45:28.000,65,11123460,-795,0,1678131927,12896.140345749991,208.06416495000303,54488.64785376 2023-03-06,19:45:29.000,65,11123457,-795,0,1678131928,12896.288544570001,207.93023148000066,54488.78759616 2023-03-06,19:45:30.000,65,11123450,-795,0,1678131929,12896.261599329991,207.88088756999787,54488.72471208001 2023-03-06,19:45:31.000,65,11123486,-795,0,1678131930,12896.281808259992,207.80334713999764,54488.74567344 2023-03-06,19:45:32.000,65,11123419,-795,0,1678131931,12896.463688629992,207.8385927900017,54488.70375072001 2023-03-06,19:45:33.000,65,11123466,-795,0,1678131932,12896.665777929993,207.88088756999787,54488.850480240006 2023-03-06,19:45:34.000,65,11123517,-795,0,1678131933,12896.968911879994,207.90203496000322,54489.05310672 2023-03-06,19:45:35.000,65,11123472,-795,0,1678131934,12897.150792249995,207.9231823500013,54489.067080960005 2023-03-06,19:45:36.000,65,11123399,-795,0,1678131935,12897.312463689996,207.9584279999981,54489.07406808 2023-03-06,19:45:37.000,65,11123433,-795,0,1678131936,12897.426980960001,207.9231823500013,54489.018171120006 2023-03-06,19:45:38.000,65,11123431,-795,0,1678131937,12897.642542879992,207.95137886999873,54489.10201656 2023-03-06,19:45:39.000,65,11123518,-795,0,1678131938,12897.817686939998,208.03596842999832,54489.234771840005 2023-03-06,19:45:40.000,65,11123445,-795,0,1678131939,12898.100611959999,208.0218701699996,54489.26272032 2023-03-06,19:45:41.000,65,11123462,-795,0,1678131940,12898.20165661,208.05006669000431,54489.31163016 2023-03-06,19:45:42.000,65,11123411,-795,0,1678131941,12898.31617387999,207.99367365000217,54489.32560440001 2023-03-06,19:45:43.000,65,11123372,-795,0,1678131942,12898.41721852999,207.89498583000386,54489.39547560001 2023-03-06,19:45:44.000,65,11123560,-795,0,1678131943,12898.572153659996,207.8385927900017,54489.535218 2023-03-06,19:45:45.000,65,11123424,-795,0,1678131944,12898.767506650001,207.70465931999934,54489.66098616001 2023-03-06,19:45:46.000,65,11123478,-795,0,1678131945,12898.922441779992,207.4649888999993,54489.63303768001 2023-03-06,19:45:47.000,65,11123479,-795,0,1678131946,12899.057167979998,207.26056413000333,54489.70290888 2023-03-06,19:45:48.000,65,11123530,-795,0,1678131947,12899.37377454999,207.19007283000246,54489.75181872 2023-03-06,19:45:49.000,65,11123487,-795,0,1678131948,12899.64322695,207.11253240000224,54489.87758688001 2023-03-06,19:45:50.000,65,11123528,-795,0,1678131949,12900.047405550002,206.9363041500037,54490.05226488 2023-03-06,19:45:51.000,65,11123500,-795,0,1678131950,12900.222549609993,206.67548633999832,54490.3736724 2023-03-06,19:45:52.000,65,11123479,-795,0,1678131951,12900.417902599998,206.5274546100045,54490.29681408 2023-03-06,19:45:53.000,65,11123528,-795,0,1678131952,12900.539156179999,206.33712809999997,54490.35271104001 2023-03-06,19:45:54.000,65,11123571,-795,0,1678131953,12900.707563929995,206.16089985000144,54490.46450496 2023-03-06,19:45:55.000,65,11123536,-795,0,1678131954,12900.72103655,205.8859837800046,54490.527389040006 2023-03-06,19:45:56.000,65,11123499,-795,0,1678131955,12900.68061869,205.73090292000416,54490.42956936001 2023-03-06,19:45:57.000,65,11123493,-795,0,1678131956,12900.59304665999,205.5758220600037,54490.5134148 2023-03-06,19:45:58.000,65,11123437,-795,0,1678131957,12900.539156179999,205.53352728000027,54490.695079920006 2023-03-06,19:45:59.000,65,11123490,-795,0,1678131958,12900.397693669998,205.43483946000197,54490.7230284 2023-03-06,19:46:00.000,65,11123402,-795,0,1678131959,12900.276440089998,205.49828163000348,54490.81386096001 2023-03-06,19:46:01.000,65,11123434,-795,0,1678131960,12900.114768649997,205.3995938099979,54490.77193824 2023-03-06,19:46:02.000,65,11123495,-795,0,1678131961,12899.919415659992,205.40664294000453,54490.54136328 2023-03-06,19:46:03.000,65,11123486,-795,0,1678131962,12899.72406267,205.42074120000325,54490.6531572 2023-03-06,19:46:04.000,65,11123427,-795,0,1678131963,12899.56239123,205.4136920700039,54490.59726024001 2023-03-06,19:46:05.000,65,11123428,-795,0,1678131964,12899.407456099994,205.45598685000004,54490.757964 2023-03-06,19:46:06.000,65,11123542,-795,0,1678131965,12899.198630489998,205.54057640999963,54490.695079920006 2023-03-06,19:46:07.000,65,11123508,-795,0,1678131966,12899.050431670003,205.547625539999,54490.757964 2023-03-06,19:46:08.000,65,11123438,-795,0,1678131967,12898.895496539997,205.55467466999835,54490.757964 2023-03-06,19:46:09.000,65,11123484,-795,0,1678131968,12898.740561409992,205.48418337000476,54490.757964 2023-03-06,19:46:10.000,65,11123432,-795,0,1678131969,12898.632780449996,205.38549554999918,54490.743989760005 2023-03-06,19:46:11.000,65,11123445,-795,0,1678131970,12898.42395484,205.28680773000087,54490.71604128001 2023-03-06,19:46:12.000,65,11123429,-795,0,1678131971,12898.161238749999,205.29385686000023,54490.54835040001 2023-03-06,19:46:13.000,65,11123486,-795,0,1678131972,12898.006303619994,205.1669725200045,54490.56931176001 2023-03-06,19:46:14.000,65,11123481,-795,0,1678131973,12897.851368490003,205.09648122000362,54490.54835040001 2023-03-06,19:46:15.000,65,11123430,-795,0,1678131974,12897.797478009998,204.94140036000317,54490.55533752 2023-03-06,19:46:16.000,65,11123483,-795,0,1678131975,12897.656015499997,204.8709090600023,54490.48546632 2023-03-06,19:46:17.000,65,11123444,-795,0,1678131976,12897.568443470002,204.70172994000313,54490.41559512 2023-03-06,19:46:18.000,65,11123492,-795,0,1678131977,12897.460662509991,204.65238603000034,54490.192007280006 2023-03-06,19:46:19.000,65,11123458,-795,0,1678131978,12897.3865631,204.54664908000268,54490.23393000001 2023-03-06,19:46:20.000,65,11123500,-795,0,1678131979,12897.413508339996,204.48320691000117,54490.23393000001 2023-03-06,19:46:21.000,65,11123472,-795,0,1678131980,12897.426980960001,204.41976473999966,54490.1291232 2023-03-06,19:46:22.000,65,11123463,-795,0,1678131981,12897.413508339996,204.44796126000438,54490.10117472 2023-03-06,19:46:23.000,65,11123534,-795,0,1678131982,12897.528025610001,204.44091212999774,54489.98239368 2023-03-06,19:46:24.000,65,11123494,-795,0,1678131983,12897.622333949992,204.44796126000438,54490.08021336 2023-03-06,19:46:25.000,65,11123437,-795,0,1678131984,12897.629070260002,204.5255016900046,54490.10816184 2023-03-06,19:46:26.000,65,11123479,-795,0,1678131985,12897.689697050002,204.69468081000377,54490.024316400006 2023-03-06,19:46:27.000,65,11123466,-795,0,1678131986,12897.777269079997,204.78631950000272,54489.92649672001 2023-03-06,19:46:28.000,65,11123465,-795,0,1678131987,12897.824423249993,204.94140036000317,54489.905535360005 2023-03-06,19:46:29.000,65,11123453,-795,0,1678131988,12897.891786349988,205.13877599999978,54490.024316400006 2023-03-06,19:46:30.000,65,11123480,-795,0,1678131989,12898.060194099999,205.25156208000408,54489.94745808001 2023-03-06,19:46:31.000,65,11123510,-795,0,1678131990,12898.309437569995,205.4277903300026,54490.25489136 2023-03-06,19:46:32.000,65,11123490,-795,0,1678131991,12898.50479056,205.5617237999977,54490.22694288 2023-03-06,19:46:33.000,65,11123419,-795,0,1678131992,12898.632780449996,205.54057640999963,54490.31078832001 2023-03-06,19:46:34.000,65,11123486,-795,0,1678131993,12898.760770339992,205.55467466999835,54490.04527776001 2023-03-06,19:46:35.000,65,11123432,-795,0,1678131994,12899.050431670003,205.49828163000348,54490.289826960005 2023-03-06,19:46:36.000,65,11123520,-795,0,1678131995,12899.380510859999,205.43483946000197,54490.40162088001 2023-03-06,19:46:37.000,65,11123513,-795,0,1678131996,12899.58260016,205.30795511999895,54490.45053072001 2023-03-06,19:46:38.000,65,11123501,-795,0,1678131997,12899.791425769996,205.08943209000427,54490.39463376 2023-03-06,19:46:39.000,65,11123418,-795,0,1678131998,12900.060878169992,204.78631950000272,54490.5134148 2023-03-06,19:46:40.000,65,11123532,-795,0,1678131999,12900.310121639988,204.41976473999966,54490.79988672 2023-03-06,19:46:41.000,65,11123424,-795,0,1678132000,12900.492002009989,203.98976781000238,54490.73001552 2023-03-06,19:46:42.000,65,11123484,-795,0,1678132001,12900.539156179999,203.52452523000102,54490.73700264001 2023-03-06,19:46:43.000,65,11123507,-795,0,1678132002,12900.77492702999,203.0169878700035,54490.82084808 2023-03-06,19:46:44.000,65,11123495,-795,0,1678132003,12901.0241705,202.58699093999894,54490.862770800006 2023-03-06,19:46:45.000,65,11123477,-795,0,1678132004,12901.192578249997,202.22043618000316,54490.960590480005 2023-03-06,19:46:46.000,65,11123459,-795,0,1678132005,12901.266677660002,201.86093054999947,54490.97456472001 2023-03-06,19:46:47.000,65,11123441,-795,0,1678132006,12901.401403859993,201.60011274000135,54491.05841016 2023-03-06,19:46:48.000,65,11123416,-795,0,1678132007,12901.448558030002,201.32519667000452,54491.14225560001 2023-03-06,19:46:49.000,65,11123455,-795,0,1678132008,12901.542866369993,201.1489684199987,54491.079371520005 2023-03-06,19:46:50.000,65,11123510,-795,0,1678132009,12901.590020539988,200.99388755999826,54490.911680640005 2023-03-06,19:46:51.000,65,11123482,-795,0,1678132010,12901.650647329989,200.81765930999973,54491.14924272001 2023-03-06,19:46:52.000,65,11123433,-795,0,1678132011,12901.691065189989,200.7401188799995,54491.00251320001 2023-03-06,19:46:53.000,65,11123460,-795,0,1678132012,12901.711274119989,200.690774970004,54490.98853896 2023-03-06,19:46:54.000,65,11123390,-795,0,1678132013,12901.886418179995,200.73306975000014,54491.10033288001 2023-03-06,19:46:55.000,65,11123484,-795,0,1678132014,12901.947044969995,200.64848019000056,54491.13526848 2023-03-06,19:46:56.000,65,11123487,-795,0,1678132015,12902.00093545,200.71192236000206,54491.128281360005 2023-03-06,19:46:57.000,65,11123443,-795,0,1678132016,12901.987462829995,200.66962757999863,54490.93962912 2023-03-06,19:46:58.000,65,11123414,-795,0,1678132017,12902.05482592999,200.71192236000206,54491.05841016 2023-03-06,19:46:59.000,65,11123414,-795,0,1678132018,12902.08177117,200.73306975000014,54491.079371520005 2023-03-06,19:47:00.000,65,11123447,-795,0,1678132019,12902.11545271999,200.75421713999822,54491.030461680006 2023-03-06,19:47:01.000,65,11123454,-795,0,1678132020,12902.209761059996,200.6414310600012,54490.93264200001 2023-03-06,19:47:02.000,65,11123436,-795,0,1678132021,12902.304069400001,200.56389063000097,54490.83482232001 2023-03-06,19:47:03.000,65,11123500,-795,0,1678132022,12902.533103939997,200.3947115100018,54490.79988672 2023-03-06,19:47:04.000,65,11123479,-795,0,1678132023,12902.997909329999,200.23963065000135,54490.93264200001 2023-03-06,19:47:05.000,65,11123420,-795,0,1678132024,12903.35493375999,200.2114341300039,54491.01648744 2023-03-06,19:47:06.000,65,11123488,-795,0,1678132025,12903.631122469997,200.21848326000327,54490.99552608 2023-03-06,19:47:07.000,65,11123438,-795,0,1678132026,12903.678276639992,200.20438500000455,54490.95360336001 2023-03-06,19:47:08.000,65,11123405,-795,0,1678132027,12903.799530219992,200.15504109000176,54491.05142304001 2023-03-06,19:47:09.000,65,11123462,-795,0,1678132028,12903.940992729993,199.9647145800045,54491.20513968 2023-03-06,19:47:10.000,65,11123489,-795,0,1678132029,12904.035301069998,199.8378302400015,54491.344882080004 2023-03-06,19:47:11.000,65,11123484,-795,0,1678132030,12903.988146899988,199.69684763999976,54491.30295936 2023-03-06,19:47:12.000,65,11123453,-795,0,1678132031,12903.907311180003,199.61225808000017,54491.27501088 2023-03-06,19:47:13.000,65,11123432,-795,0,1678132032,12903.833211769997,199.4924228700038,54491.32392072 2023-03-06,19:47:14.000,65,11123438,-795,0,1678132033,12903.671540329997,199.46422634999908,54491.37283056 2023-03-06,19:47:15.000,65,11123440,-795,0,1678132034,12903.48292365,199.37258766000014,54491.40776616001 2023-03-06,19:47:16.000,65,11123476,-795,0,1678132035,12903.11916291,199.22455592999904,54491.247062400005 2023-03-06,19:47:17.000,65,11123453,-795,0,1678132036,12902.735193239998,199.07652419999795,54491.30994648001 2023-03-06,19:47:18.000,65,11123527,-795,0,1678132037,12902.277124159991,198.9496398600022,54491.45667600001 2023-03-06,19:47:19.000,65,11123436,-795,0,1678132038,12901.91336341999,198.85800117000326,54491.54052144 2023-03-06,19:47:20.000,65,11123500,-795,0,1678132039,12901.428349100002,198.80865726000047,54491.47065024 2023-03-06,19:47:21.000,65,11123449,-795,0,1678132040,12900.95680739999,198.7240677000009,54491.39379192 2023-03-06,19:47:22.000,65,11123477,-795,0,1678132041,12900.512210939989,198.70996944000217,54491.35885632001 2023-03-06,19:47:23.000,65,11123406,-795,0,1678132042,12900.222549609993,198.7240677000009,54491.37283056 2023-03-06,19:47:24.000,65,11123405,-795,0,1678132043,12899.926151970001,198.7381659599996,54491.295972240005 2023-03-06,19:47:25.000,65,11123475,-795,0,1678132044,12899.670172189995,198.7875098700024,54491.37283056 2023-03-06,19:47:26.000,65,11123471,-795,0,1678132045,12899.508500749995,198.87209943000198,54491.4217404 2023-03-06,19:47:27.000,65,11123434,-795,0,1678132046,12899.292938829989,198.9496398600022,54491.3518692 2023-03-06,19:47:28.000,65,11123443,-795,0,1678132047,12899.063904289993,199.02013116000307,54491.22610104 2023-03-06,19:47:29.000,65,11123393,-795,0,1678132048,12898.989804880002,199.02013116000307,54491.26103664 2023-03-06,19:47:30.000,65,11123499,-795,0,1678132049,12898.834869749997,199.0694750699986,54491.128281360005 2023-03-06,19:47:31.000,65,11123444,-795,0,1678132050,12898.902232849992,199.07652419999795,54491.281998 2023-03-06,19:47:32.000,65,11123499,-795,0,1678132051,12898.794451889997,199.13996636999946,54491.08635864 2023-03-06,19:47:33.000,65,11123398,-795,0,1678132052,12898.740561409992,199.21750679999968,54491.04443592 2023-03-06,19:47:34.000,65,11123419,-795,0,1678132053,12898.801188199992,199.35144027000206,54491.24007528001 2023-03-06,19:47:35.000,65,11123408,-795,0,1678132054,12898.821397129992,199.316194619998,54491.25404952 2023-03-06,19:47:36.000,65,11123495,-795,0,1678132055,12898.807924510002,199.40078418000485,54491.177191200004 2023-03-06,19:47:37.000,65,11123456,-795,0,1678132056,12898.727088790001,199.36553853000078,54490.97456472001 2023-03-06,19:47:38.000,65,11123483,-795,0,1678132057,12898.706879860001,199.36553853000078,54491.02347456001 2023-03-06,19:47:39.000,65,11123465,-795,0,1678132058,12898.848342370002,199.3443911400027,54491.11430712 2023-03-06,19:47:40.000,65,11123431,-795,0,1678132059,12898.888760230002,199.1963594100016,54491.0374488 2023-03-06,19:47:41.000,65,11123440,-795,0,1678132060,12899.070640600003,198.99898376999772,54490.960590480005 2023-03-06,19:47:42.000,65,11123473,-795,0,1678132061,12899.299675139999,198.97783637999964,54490.84879656 2023-03-06,19:47:43.000,65,11123476,-795,0,1678132062,12899.45461026999,198.94259073000285,54490.97456472001 2023-03-06,19:47:44.000,65,11123473,-795,0,1678132063,12899.51523705999,198.92144334000477,54491.079371520005 2023-03-06,19:47:45.000,65,11123471,-795,0,1678132064,12899.44113765,198.92144334000477,54491.10732 2023-03-06,19:47:46.000,65,11123464,-795,0,1678132065,12899.37377454999,198.9496398600022,54491.05841016 2023-03-06,19:47:47.000,65,11123471,-795,0,1678132066,12899.272729899989,198.85800117000326,54490.99552608 2023-03-06,19:47:48.000,65,11123499,-795,0,1678132067,12899.272729899989,198.8016081300011,54491.009500320004 2023-03-06,19:47:49.000,65,11123547,-795,0,1678132068,12899.205366799993,198.8227555199992,54491.12129424001 2023-03-06,19:47:50.000,65,11123507,-795,0,1678132069,12899.131267389988,198.87914856000134,54490.99552608 2023-03-06,19:47:51.000,65,11123404,-795,0,1678132070,12899.050431670003,198.92849247000413,54490.911680640005 2023-03-06,19:47:52.000,65,11123484,-795,0,1678132071,12898.962859639993,198.99193463999836,54490.93962912 2023-03-06,19:47:53.000,65,11123475,-795,0,1678132072,12898.949387020002,199.02718029000243,54490.97456472001 2023-03-06,19:47:54.000,65,11123448,-795,0,1678132073,12898.848342370002,199.17521202000353,54490.7230284 2023-03-06,19:47:55.000,65,11123430,-795,0,1678132074,12898.727088790001,199.316194619998,54490.73700264001 2023-03-06,19:47:56.000,65,11123425,-795,0,1678132075,12898.58562628,199.5276685200006,54490.59726024001 2023-03-06,19:47:57.000,65,11123472,-795,0,1678132076,12898.4643727,199.68274938000104,54490.49245344 2023-03-06,19:47:58.000,65,11123487,-795,0,1678132077,12898.42395484,199.80963372000406,54490.59726024001 2023-03-06,19:47:59.000,65,11123511,-795,0,1678132078,12898.329646499995,200.01405849000002,54490.52040192001 2023-03-06,19:48:00.000,65,11123378,-795,0,1678132079,12898.20165661,200.232581520002,54490.46450496 2023-03-06,19:48:01.000,65,11123440,-795,0,1678132080,12898.073666719989,200.37356412000372,54490.34572392 2023-03-06,19:48:02.000,65,11123510,-795,0,1678132081,12897.851368490003,200.43700628999795,54490.192007280006 2023-03-06,19:48:03.000,65,11123493,-795,0,1678132082,12897.642542879992,200.47930107000138,54490.09418760001 2023-03-06,19:48:04.000,65,11123452,-795,0,1678132083,12897.413508339996,200.52159585000481,54490.11514896001 2023-03-06,19:48:05.000,65,11123503,-795,0,1678132084,12897.20468273,200.47225194000202,54490.059252 2023-03-06,19:48:06.000,65,11123477,-795,0,1678132085,12896.928494019994,200.48635020000074,54490.03130352 2023-03-06,19:48:07.000,65,11123479,-795,0,1678132086,12896.598414829998,200.4581536800033,54489.84265128 2023-03-06,19:48:08.000,65,11123450,-795,0,1678132087,12896.362643979992,200.52864498000417,54489.87758688001 2023-03-06,19:48:09.000,65,11123483,-795,0,1678132088,12896.12687313,200.52159585000481,54489.80771568001 2023-03-06,19:48:10.000,65,11123452,-795,0,1678132089,12895.93825644999,200.56389063000097,54489.72387024 2023-03-06,19:48:11.000,65,11123496,-795,0,1678132090,12895.80353025,200.63438193000184,54489.640024800006 2023-03-06,19:48:12.000,65,11123405,-795,0,1678132091,12895.635122499989,200.63438193000184,54489.353552880006 2023-03-06,19:48:13.000,65,11123505,-795,0,1678132092,12895.655331429989,200.66962757999863,54489.283681680005 2023-03-06,19:48:14.000,65,11123397,-795,0,1678132093,12895.830475489995,200.75421713999822,54489.451372560005 2023-03-06,19:48:15.000,65,11123434,-795,0,1678132094,12895.911311209995,200.7683154000042,54489.40944984 2023-03-06,19:48:16.000,65,11123416,-795,0,1678132095,12895.92478383,200.803561050001,54489.31163016 2023-03-06,19:48:17.000,65,11123481,-795,0,1678132096,12895.95846537999,200.8881506100006,54488.997209760004 2023-03-06,19:48:18.000,65,11123400,-795,0,1678132097,12896.00561955,201.06437885999912,54489.14393928 2023-03-06,19:48:19.000,65,11123541,-795,0,1678132098,12895.99888323999,201.17011581000406,54489.17887488001 2023-03-06,19:48:20.000,65,11123525,-795,0,1678132099,12895.87762965999,201.42388449000282,54489.10201656 2023-03-06,19:48:21.000,65,11123531,-795,0,1678132100,12895.77658500999,201.63535838999815,54489.09502944 2023-03-06,19:48:22.000,65,11123469,-795,0,1678132101,12895.702485599999,201.8538814200001,54489.10900368001 2023-03-06,19:48:23.000,65,11123490,-795,0,1678132102,12895.574495709989,202.03010966999864,54489.02515824 2023-03-06,19:48:24.000,65,11123466,-795,0,1678132103,12895.392615340003,202.22043618000316,54488.850480240006 2023-03-06,19:48:25.000,65,11123517,-795,0,1678132104,12895.264625449992,202.33322226000018,54488.91336432 2023-03-06,19:48:26.000,65,11123467,-795,0,1678132105,12894.974964119996,202.44600834000448,54488.829518880004 2023-03-06,19:48:27.000,65,11123493,-795,0,1678132106,12894.752665889995,202.5446961600028,54488.81554464 2023-03-06,19:48:28.000,65,11123495,-795,0,1678132107,12894.402377769999,202.72092441000132,54488.74567344 2023-03-06,19:48:29.000,65,11123480,-795,0,1678132108,12894.112716440002,202.7702683200041,54488.66881512 2023-03-06,19:48:30.000,65,11123487,-795,0,1678132109,12893.971253930002,202.87600527000177,54488.77362192001 2023-03-06,19:48:31.000,65,11123435,-795,0,1678132110,12893.594020569995,202.94649657000264,54488.64086664 2023-03-06,19:48:32.000,65,11123472,-795,0,1678132111,12893.49971222999,202.8901035300005,54488.72471208001 2023-03-06,19:48:33.000,65,11123478,-795,0,1678132112,12893.492975919995,203.00993874000415,54488.801570400006 2023-03-06,19:48:34.000,65,11123481,-795,0,1678132113,12893.472766989995,203.05928264999966,54488.67580224001 2023-03-06,19:48:35.000,65,11123495,-795,0,1678132114,12893.45929436999,203.1509213399986,54488.6967636 2023-03-06,19:48:36.000,65,11123478,-795,0,1678132115,12893.47950329999,203.17206873000396,54488.564008320005 2023-03-06,19:48:37.000,65,11123447,-795,0,1678132116,12893.60749319,203.2355108999982,54488.52907272 2023-03-06,19:48:38.000,65,11123400,-795,0,1678132117,12893.829791420001,203.31305132999842,54488.65484088001 2023-03-06,19:48:39.000,65,11123501,-795,0,1678132118,12894.031880720002,203.3623952400012,54488.612918160004 2023-03-06,19:48:40.000,65,11123469,-795,0,1678132119,12894.321542049998,203.53157436000038,54488.71073784 2023-03-06,19:48:41.000,65,11123420,-795,0,1678132120,12894.510158729994,203.6091147900006,54488.65484088001 2023-03-06,19:48:42.000,65,11123407,-795,0,1678132121,12894.63814861999,203.70075347999955,54488.50811136001 2023-03-06,19:48:43.000,65,11123445,-795,0,1678132122,12894.68530279,203.76419565000106,54488.682789360006 2023-03-06,19:48:44.000,65,11123441,-795,0,1678132123,12894.793083749995,203.92632564000087,54488.82253176001 2023-03-06,19:48:45.000,65,11123477,-795,0,1678132124,12894.86718316,204.06025911000324,54488.780609040004 2023-03-06,19:48:46.000,65,11123502,-795,0,1678132125,12894.813292679995,204.27878213999793,54488.82253176001 2023-03-06,19:48:47.000,65,11123426,-795,0,1678132126,12894.71898433999,204.3492734399988,54488.91336432 2023-03-06,19:48:48.000,65,11123484,-795,0,1678132127,12894.74592958,204.4761577800018,54489.02515824 2023-03-06,19:48:49.000,65,11123391,-795,0,1678132128,12894.53710396999,204.55369821000204,54489.10900368001 2023-03-06,19:48:50.000,65,11123435,-795,0,1678132129,12894.368696219994,204.6594351599997,54489.08804232001 2023-03-06,19:48:51.000,65,11123402,-795,0,1678132130,12894.159870609998,204.70172994000313,54489.17188776 2023-03-06,19:48:52.000,65,11123443,-795,0,1678132131,12893.863472969992,204.77927037000336,54489.03214536 2023-03-06,19:48:53.000,65,11123479,-795,0,1678132132,12893.60749319,204.78631950000272,54489.1509264 2023-03-06,19:48:54.000,65,11123404,-795,0,1678132133,12893.43908543999,204.84976167000423,54489.332591520004 2023-03-06,19:48:55.000,65,11123440,-795,0,1678132134,12893.223523519999,204.9554986200019,54489.136952160006 2023-03-06,19:48:56.000,65,11123443,-795,0,1678132135,12893.028170529993,204.98369513999933,54489.12996504001 2023-03-06,19:48:57.000,65,11123389,-795,0,1678132136,12892.826081229992,205.07533382999827,54489.17188776 2023-03-06,19:48:58.000,65,11123451,-795,0,1678132137,12892.772190750002,205.23041468999872,54489.20682336001 2023-03-06,19:48:59.000,65,11123520,-795,0,1678132138,12892.792399680002,205.3009059899996,54489.21381048 2023-03-06,19:49:00.000,65,11123538,-795,0,1678132139,12892.947334809993,205.3995938099979,54489.29765592001 2023-03-06,19:49:01.000,65,11123481,-795,0,1678132140,12893.041643149998,205.48418337000476,54489.2906688 2023-03-06,19:49:02.000,65,11123389,-795,0,1678132141,12893.135951489989,205.56877293000434,54489.17188776 2023-03-06,19:49:03.000,65,11123360,-795,0,1678132142,12893.331304479994,205.60401858000114,54489.24874608 2023-03-06,19:49:04.000,65,11123415,-795,0,1678132143,12893.573811639995,205.68155901000137,54489.283681680005 2023-03-06,19:49:05.000,65,11123500,-795,0,1678132144,12893.789373560001,205.78024682999967,54489.26272032 2023-03-06,19:49:06.000,65,11123428,-795,0,1678132145,12894.031880720002,205.81549248000374,54489.234771840005 2023-03-06,19:49:07.000,65,11123469,-795,0,1678132146,12894.227233709993,205.87893464999797,54489.283681680005 2023-03-06,19:49:08.000,65,11123446,-795,0,1678132147,12894.375432529989,206.02696637999907,54489.20682336001 2023-03-06,19:49:09.000,65,11123454,-795,0,1678132148,12894.375432529989,206.0692611600025,54489.25573320001 2023-03-06,19:49:10.000,65,11123428,-795,0,1678132149,12894.469740869994,206.16089985000144,54489.45835968 2023-03-06,19:49:11.000,65,11123420,-795,0,1678132150,12894.375432529989,206.118605069998,54489.54919224 2023-03-06,19:49:12.000,65,11123428,-795,0,1678132151,12894.281124189998,206.11155593999865,54489.55617936 2023-03-06,19:49:13.000,65,11123455,-795,0,1678132152,12893.998199169997,206.06221203000314,54489.451372560005 2023-03-06,19:49:14.000,65,11123423,-795,0,1678132153,12893.755692009996,205.99876986000163,54489.43739832 2023-03-06,19:49:15.000,65,11123418,-795,0,1678132154,12893.452558059995,205.87893464999797,54489.43739832 2023-03-06,19:49:16.000,65,11123477,-795,0,1678132155,12893.061852079998,205.8577872599999,54489.39547560001 2023-03-06,19:49:17.000,65,11123496,-795,0,1678132156,12892.644200859992,205.75205031000223,54489.2906688 2023-03-06,19:49:18.000,65,11123496,-795,0,1678132157,12892.394957389995,205.6604116200033,54489.2906688 2023-03-06,19:49:19.000,65,11123529,-795,0,1678132158,12892.17939546999,205.53352728000027,54489.31861728 2023-03-06,19:49:20.000,65,11123423,-795,0,1678132159,12891.950360929994,205.42074120000325,54489.42342408001 2023-03-06,19:49:21.000,65,11123472,-795,0,1678132160,12891.728062699993,205.24451295000472,54489.31163016 2023-03-06,19:49:22.000,65,11123459,-795,0,1678132161,12891.627018049992,205.13877599999978,54489.15791352001 2023-03-06,19:49:23.000,65,11123388,-795,0,1678132162,12891.532709710002,205.09648122000362,54489.17887488001 2023-03-06,19:49:24.000,65,11123482,-795,0,1678132163,12891.573127570002,205.02598992000276,54489.26970744 2023-03-06,19:49:25.000,65,11123387,-795,0,1678132164,12891.566391259992,204.9554986200019,54489.2207976 2023-03-06,19:49:26.000,65,11123457,-795,0,1678132165,12891.606809119992,204.9695968800006,54489.136952160006 2023-03-06,19:49:27.000,65,11123489,-795,0,1678132166,12891.734799010002,205.00484253000468,54489.115990800005 2023-03-06,19:49:28.000,65,11123463,-795,0,1678132167,12891.869525209993,205.10353035000298,54489.27669456001 2023-03-06,19:49:29.000,65,11123491,-795,0,1678132168,12892.010987719994,205.18811991000257,54489.17188776 2023-03-06,19:49:30.000,65,11123451,-795,0,1678132169,12892.24002225999,205.37844641999982,54489.10900368001 2023-03-06,19:49:31.000,65,11123444,-795,0,1678132170,12892.48926573,205.5123798900022,54489.136952160006 2023-03-06,19:49:32.000,65,11123540,-795,0,1678132171,12892.610519310001,205.74500118000287,54488.969261280006 2023-03-06,19:49:33.000,65,11123436,-795,0,1678132172,12892.900180639997,205.9212294300014,54489.10201656 2023-03-06,19:49:34.000,65,11123437,-795,0,1678132173,12893.102269939998,206.16089985000144,54489.136952160006 2023-03-06,19:49:35.000,65,11123419,-795,0,1678132174,12893.284150309999,206.36532462000469,54489.25573320001 2023-03-06,19:49:36.000,65,11123484,-795,0,1678132175,12893.304359239999,206.52040547999786,54489.33957864 2023-03-06,19:49:37.000,65,11123491,-795,0,1678132176,12893.263941379999,206.70368286000303,54489.402462720005 2023-03-06,19:49:38.000,65,11123467,-795,0,1678132177,12893.196578279989,206.87991111000156,54489.34656576001 2023-03-06,19:49:39.000,65,11123501,-795,0,1678132178,12893.162896729998,207.00679545000457,54489.42342408001 2023-03-06,19:49:40.000,65,11123521,-795,0,1678132179,12893.162896729998,207.1830237000031,54489.54220512001 2023-03-06,19:49:41.000,65,11123424,-795,0,1678132180,12892.933862190002,207.27466239000205,54489.619063440005 2023-03-06,19:49:42.000,65,11123466,-795,0,1678132181,12892.893444330002,207.40859586000443,54489.58412784 2023-03-06,19:49:43.000,65,11123495,-795,0,1678132182,12892.751981820002,207.45793976999994,54489.62605056 2023-03-06,19:49:44.000,65,11123491,-795,0,1678132183,12892.725036579992,207.57072585000424,54489.77278008 2023-03-06,19:49:45.000,65,11123432,-795,0,1678132184,12892.630728240001,207.58482411000296,54489.76579296 2023-03-06,19:49:46.000,65,11123465,-795,0,1678132185,12892.570101450001,207.6764628000019,54489.70290888 2023-03-06,19:49:47.000,65,11123445,-795,0,1678132186,12892.597046689996,207.69056106000062,54489.65399904 2023-03-06,19:49:48.000,65,11123449,-795,0,1678132187,12892.644200859992,207.6130206300004,54489.65399904 2023-03-06,19:49:49.000,65,11123474,-795,0,1678132188,12892.879971709997,207.57072585000424,54489.75880584001 2023-03-06,19:49:50.000,65,11123451,-795,0,1678132189,12893.048379459993,207.54957845999888,54489.89156112 2023-03-06,19:49:51.000,65,11123472,-795,0,1678132190,12893.230259829994,207.41564499000378,54489.98239368 2023-03-06,19:49:52.000,65,11123397,-795,0,1678132191,12893.331304479994,207.2676132600027,54489.737844480005 2023-03-06,19:49:53.000,65,11123424,-795,0,1678132192,12893.46603068,207.16187630999775,54489.59111496001 2023-03-06,19:49:54.000,65,11123413,-795,0,1678132193,12893.54013008999,207.09138501000416,54489.75181872 2023-03-06,19:49:55.000,65,11123434,-795,0,1678132194,12893.58728426,207.09138501000416,54489.70989600001 2023-03-06,19:49:56.000,65,11123394,-795,0,1678132195,12893.634438429995,207.06318848999945,54489.58412784 2023-03-06,19:49:57.000,65,11123404,-795,0,1678132196,12893.66811998,207.04909023000073,54489.70290888 2023-03-06,19:49:58.000,65,11123416,-795,0,1678132197,12893.789373560001,206.96450067000114,54489.86361264 2023-03-06,19:49:59.000,65,11123389,-795,0,1678132198,12893.897154519997,206.83056719999877,54489.84963840001 2023-03-06,19:50:00.000,65,11123443,-795,0,1678132199,12893.897154519997,206.83056719999877,54489.9195096 2023-03-06,19:50:01.000,65,11123527,-795,0,1678132200,12893.876945589996,206.66843720999896,54489.835664160004 2023-03-06,19:50:02.000,65,11123505,-795,0,1678132201,12893.715274149996,206.63319156000216,54489.80072856001 2023-03-06,19:50:03.000,65,11123504,-795,0,1678132202,12893.701801529991,206.48515983000107,54489.856625520006 2023-03-06,19:50:04.000,65,11123438,-795,0,1678132203,12893.614229499995,206.4428650500049,54489.89854824001 2023-03-06,19:50:05.000,65,11123481,-795,0,1678132204,12893.5468664,206.37237375000404,54489.82168992 2023-03-06,19:50:06.000,65,11123497,-795,0,1678132205,12893.41887650999,206.42171765999956,54489.96143232 2023-03-06,19:50:07.000,65,11123425,-795,0,1678132206,12893.44582175,206.48515983000107,54489.96143232 2023-03-06,19:50:08.000,65,11123485,-795,0,1678132207,12893.371722339994,206.49925808999978,54489.905535360005 2023-03-06,19:50:09.000,65,11123533,-795,0,1678132208,12893.371722339994,206.68253546999767,54489.98239368 2023-03-06,19:50:10.000,65,11123437,-795,0,1678132209,12893.371722339994,206.8235180699994,54489.99636792001 2023-03-06,19:50:11.000,65,11123460,-795,0,1678132210,12893.391931269995,206.86581285000284,54490.04527776001 2023-03-06,19:50:12.000,65,11123476,-795,0,1678132211,12893.412140199995,206.98564805999922,54489.954445200005 2023-03-06,19:50:13.000,65,11123420,-795,0,1678132212,12893.47950329999,206.99269718999858,54489.94745808001 2023-03-06,19:50:14.000,65,11123480,-795,0,1678132213,12893.492975919995,206.99974631999794,54490.08720048 2023-03-06,19:50:15.000,65,11123481,-795,0,1678132214,12893.58728426,207.04204110000137,54490.08021336 2023-03-06,19:50:16.000,65,11123477,-795,0,1678132215,12893.492975919995,207.14072891999967,54490.08720048 2023-03-06,19:50:17.000,65,11123410,-795,0,1678132216,12893.40540389,207.20417109000118,54489.91252248 2023-03-06,19:50:18.000,65,11123393,-795,0,1678132217,12893.311095549994,207.19712196000182,54489.96841944001 2023-03-06,19:50:19.000,65,11123370,-795,0,1678132218,12893.189841969994,207.1689254400044,54489.9893808 2023-03-06,19:50:20.000,65,11123429,-795,0,1678132219,12893.068588389993,207.16187630999775,54489.96143232 2023-03-06,19:50:21.000,65,11123464,-795,0,1678132220,12892.947334809993,207.1195815300016,54489.97540656001 2023-03-06,19:50:22.000,65,11123432,-795,0,1678132221,12892.704827649992,207.00679545000457,54489.87059976 2023-03-06,19:50:23.000,65,11123452,-795,0,1678132222,12892.597046689996,206.99974631999794,54489.80072856001 2023-03-06,19:50:24.000,65,11123440,-795,0,1678132223,12892.52968359,206.79532155000197,54489.91252248 2023-03-06,19:50:25.000,65,11123444,-795,0,1678132224,12892.32085797999,206.67548633999832,54489.82168992 2023-03-06,19:50:26.000,65,11123471,-795,0,1678132225,12892.2669675,206.4781107000017,54489.94745808001 2023-03-06,19:50:27.000,65,11123458,-795,0,1678132226,12892.16592285,206.28778419000446,54489.84265128 2023-03-06,19:50:28.000,65,11123482,-795,0,1678132227,12892.024460339999,206.0692611600025,54489.76579296 2023-03-06,19:50:29.000,65,11123438,-795,0,1678132228,12891.849316279993,205.83663987000182,54489.737844480005 2023-03-06,19:50:30.000,65,11123422,-795,0,1678132229,12891.755007940003,205.70270639999944,54489.82168992 2023-03-06,19:50:31.000,65,11123476,-795,0,1678132230,12891.687644839993,205.6110677100005,54489.6749604 2023-03-06,19:50:32.000,65,11123475,-795,0,1678132231,12891.633754360002,205.62516596999922,54489.56316648001 2023-03-06,19:50:33.000,65,11123478,-795,0,1678132232,12891.472082920001,205.48418337000476,54489.26970744 2023-03-06,19:50:34.000,65,11123468,-795,0,1678132233,12891.458610299997,205.37844641999982,54489.34656576001 2023-03-06,19:50:35.000,65,11123488,-795,0,1678132234,12891.391247200001,205.35729903000174,54489.41643696 2023-03-06,19:50:36.000,65,11123475,-795,0,1678132235,12891.33062041,205.3150042499983,54489.24874608 2023-03-06,19:50:37.000,65,11123502,-795,0,1678132236,12891.276729929996,205.25156208000408,54489.29765592001 2023-03-06,19:50:38.000,65,11123504,-795,0,1678132237,12891.424928749992,205.23746381999808,54489.36752712 2023-03-06,19:50:39.000,65,11123400,-795,0,1678132238,12891.505764469992,205.25861121000344,54489.34656576001 2023-03-06,19:50:40.000,65,11123515,-795,0,1678132239,12891.613545430002,205.24451295000472,54489.24874608 2023-03-06,19:50:41.000,65,11123470,-795,0,1678132240,12891.687644839993,205.15992338999786,54489.067080960005 2023-03-06,19:50:42.000,65,11123435,-795,0,1678132241,12891.653963290002,205.1176286100017,54489.10201656 2023-03-06,19:50:43.000,65,11123449,-795,0,1678132242,12891.680908529997,205.04008818000148,54489.115990800005 2023-03-06,19:50:44.000,65,11123418,-795,0,1678132243,12891.707853769993,204.98369513999933,54488.88541584 2023-03-06,19:50:45.000,65,11123509,-795,0,1678132244,12891.728062699993,204.8709090600023,54488.88541584 2023-03-06,19:50:46.000,65,11123452,-795,0,1678132245,12891.653963290002,204.84976167000423,54488.86445448 2023-03-06,19:50:47.000,65,11123474,-795,0,1678132246,12891.620281739997,204.66648428999906,54488.85746736 2023-03-06,19:50:48.000,65,11123429,-795,0,1678132247,12891.559654949997,204.5607473400014,54488.67580224001 2023-03-06,19:50:49.000,65,11123407,-795,0,1678132248,12891.539446019997,204.42681386999902,54488.70375072001 2023-03-06,19:50:50.000,65,11123485,-795,0,1678132249,12891.397983509996,204.3986173500016,54488.57798256 2023-03-06,19:50:51.000,65,11123440,-795,0,1678132250,12891.323884099991,204.24353649000113,54488.64086664 2023-03-06,19:50:52.000,65,11123483,-795,0,1678132251,12891.22957576,204.17304519000027,54488.466188640006 2023-03-06,19:50:53.000,65,11123497,-795,0,1678132252,12891.10158586999,204.06025911000324,54488.48016288 2023-03-06,19:50:54.000,65,11123512,-795,0,1678132253,12890.96012335999,203.96157128999766,54488.50112424 2023-03-06,19:50:55.000,65,11123429,-795,0,1678132254,12890.778242989989,203.8840308600047,54488.4522144 2023-03-06,19:50:56.000,65,11123558,-795,0,1678132255,12890.616571549988,203.87698172999808,54488.42426592 2023-03-06,19:50:57.000,65,11123435,-795,0,1678132256,12890.461636419997,203.8064904300045,54488.15176824001 2023-03-06,19:50:58.000,65,11123457,-795,0,1678132257,12890.340382839997,203.7571465200017,54488.179716720006 2023-03-06,19:50:59.000,65,11123468,-795,0,1678132258,12890.104611989991,203.70075347999955,54487.94914176 2023-03-06,19:51:00.000,65,11123477,-795,0,1678132259,12890.017039959996,203.5738691400038,54488.012025840006 2023-03-06,19:51:01.000,65,11123493,-795,0,1678132260,12889.88231375999,203.48223045000486,54487.97709024 2023-03-06,19:51:02.000,65,11123489,-795,0,1678132261,12889.72064231999,203.30600219999906,54487.73952816 2023-03-06,19:51:03.000,65,11123526,-795,0,1678132262,12889.61959766999,203.09452830000373,54487.655682720004 2023-03-06,19:51:04.000,65,11123472,-795,0,1678132263,12889.538761949989,202.8901035300005,54487.52292744 2023-03-06,19:51:05.000,65,11123456,-795,0,1678132264,12889.464662539998,202.66453136999917,54487.50196608001 2023-03-06,19:51:06.000,65,11123411,-795,0,1678132265,12889.404035749998,202.5446961600028,54487.320300960004 2023-03-06,19:51:07.000,65,11123423,-795,0,1678132266,12889.255836930002,202.36846791000426,54487.16658432001 2023-03-06,19:51:08.000,65,11123495,-795,0,1678132267,12889.215419070002,202.2486327000006,54486.94998360001 2023-03-06,19:51:09.000,65,11123461,-795,0,1678132268,12889.215419070002,202.2979766100034,54486.97793208001 2023-03-06,19:51:10.000,65,11123499,-795,0,1678132269,12889.302991099998,202.4319100799985,54487.08273888 2023-03-06,19:51:11.000,65,11123522,-795,0,1678132270,12889.053747630001,202.79846484000154,54486.97094496 2023-03-06,19:51:12.000,65,11123446,-795,0,1678132271,12888.87186726,202.93239831000392,54486.87312528 2023-03-06,19:51:13.000,65,11123389,-795,0,1678132272,12888.73040475,203.00993874000415,54487.005880560006 2023-03-06,19:51:14.000,65,11123484,-795,0,1678132273,12888.58220592999,203.05928264999966,54486.96395784 2023-03-06,19:51:15.000,65,11123477,-795,0,1678132274,12888.50137020999,203.08043003999774,54486.936009360004 2023-03-06,19:51:16.000,65,11123444,-795,0,1678132275,12888.413798179994,203.13682307999989,54486.719408640005 2023-03-06,19:51:17.000,65,11123525,-795,0,1678132276,12888.380116629989,203.17911786000332,54486.69844728 2023-03-06,19:51:18.000,65,11123451,-795,0,1678132277,12888.6293601,203.30600219999906,54486.8451768 2023-03-06,19:51:19.000,65,11123483,-795,0,1678132278,12888.73040475,203.411739150004,54486.78229272001 2023-03-06,19:51:20.000,65,11123549,-795,0,1678132279,12888.78429522999,203.51747610000166,54486.7753056 2023-03-06,19:51:21.000,65,11123444,-795,0,1678132280,12888.844922019991,203.73599913000362,54486.73338288 2023-03-06,19:51:22.000,65,11123485,-795,0,1678132281,12888.844922019991,203.99681694000174,54486.54473064001 2023-03-06,19:51:23.000,65,11123431,-795,0,1678132282,12888.858394639996,204.2012417099977,54486.51678216 2023-03-06,19:51:24.000,65,11123490,-795,0,1678132283,12888.932494050001,204.4127156100003,54486.58665336 2023-03-06,19:51:25.000,65,11123461,-795,0,1678132284,12888.898812499996,204.49025604000053,54486.59364048001 2023-03-06,19:51:26.000,65,11123484,-795,0,1678132285,12888.858394639996,204.5959929899982,54486.52376928001 2023-03-06,19:51:27.000,65,11123446,-795,0,1678132286,12888.945966669991,204.69468081000377,54486.55870488 2023-03-06,19:51:28.000,65,11123492,-795,0,1678132287,12889.026802389992,204.71582820000185,54486.64255032001 2023-03-06,19:51:29.000,65,11123454,-795,0,1678132288,12889.013329770001,204.75107384999865,54486.600627600004 2023-03-06,19:51:30.000,65,11123509,-795,0,1678132289,12889.006593459992,204.71582820000185,54486.59364048001 2023-03-06,19:51:31.000,65,11123470,-795,0,1678132290,12889.033538700001,204.70172994000313,54486.64255032001 2023-03-06,19:51:32.000,65,11123462,-795,0,1678132291,12889.033538700001,204.67353341999842,54486.60761472 2023-03-06,19:51:33.000,65,11123438,-795,0,1678132292,12889.107638109992,204.68058254999778,54486.53774352 2023-03-06,19:51:34.000,65,11123441,-795,0,1678132293,12889.195210140002,204.69468081000377,54486.72639576 2023-03-06,19:51:35.000,65,11123464,-795,0,1678132294,12889.471398849993,204.5959929899982,54486.71242152001 2023-03-06,19:51:36.000,65,11123484,-795,0,1678132295,12889.592652429994,204.48320691000117,54486.79626696 2023-03-06,19:51:37.000,65,11123430,-795,0,1678132296,12889.7071697,204.4127156100003,54486.719408640005 2023-03-06,19:51:38.000,65,11123342,-795,0,1678132297,12889.82842328,204.3492734399988,54486.75434424 2023-03-06,19:51:39.000,65,11123453,-795,0,1678132298,12890.01030365,204.32812605000072,54486.86613816 2023-03-06,19:51:40.000,65,11123463,-795,0,1678132299,12890.192184020001,204.24353649000113,54486.85216392 2023-03-06,19:51:41.000,65,11123464,-795,0,1678132300,12890.326910219992,204.10960301999876,54486.956970720006 2023-03-06,19:51:42.000,65,11123447,-795,0,1678132301,12890.454900110002,204.08845563000068,54486.89408664 2023-03-06,19:51:43.000,65,11123479,-795,0,1678132302,12890.630044169993,203.96157128999766,54486.887099520005 2023-03-06,19:51:44.000,65,11123441,-795,0,1678132303,12890.87928763999,203.81353956000385,54487.089726 2023-03-06,19:51:45.000,65,11123476,-795,0,1678132304,12890.87928763999,203.76419565000106,54487.103700240004 2023-03-06,19:51:46.000,65,11123491,-795,0,1678132305,12890.825397159999,203.70075347999955,54486.838189680006 2023-03-06,19:51:47.000,65,11123392,-795,0,1678132306,12890.710879889994,203.60206566000124,54486.74037000001 2023-03-06,19:51:48.000,65,11123435,-795,0,1678132307,12890.636780479988,203.5597708799978,54486.94299648 2023-03-06,19:51:49.000,65,11123464,-795,0,1678132308,12890.582889999998,203.48927958000422,54486.76133136001 2023-03-06,19:51:50.000,65,11123503,-795,0,1678132309,12890.528999519993,203.3482969800025,54486.94998360001 2023-03-06,19:51:51.000,65,11123459,-795,0,1678132310,12890.481845349997,203.17911786000332,54486.789279840006 2023-03-06,19:51:52.000,65,11123469,-795,0,1678132311,12890.414482250002,203.03108613000222,54486.68447304 2023-03-06,19:51:53.000,65,11123419,-795,0,1678132312,12890.448163799992,202.84780875000433,54486.74735712 2023-03-06,19:51:54.000,65,11123469,-795,0,1678132313,12890.421218559997,202.67158049999853,54486.74735712 2023-03-06,19:51:55.000,65,11123492,-795,0,1678132314,12890.535735830003,202.47420486000192,54486.69146016001 2023-03-06,19:51:56.000,65,11123468,-795,0,1678132315,12890.663725719998,202.38961530000233,54486.54473064001 2023-03-06,19:51:57.000,65,11123465,-795,0,1678132316,12890.832133469994,202.3614187800049,54486.53774352 2023-03-06,19:51:58.000,65,11123575,-795,0,1678132317,12891.155476349995,202.23453444000188,54486.66351168001 2023-03-06,19:51:59.000,65,11123511,-795,0,1678132318,12891.478819229997,202.1992887899978,54486.79626696 2023-03-06,19:52:00.000,65,11123480,-795,0,1678132319,12891.728062699993,202.10765009999886,54486.82421544 2023-03-06,19:52:01.000,65,11123448,-795,0,1678132320,12892.004251409999,202.03010966999864,54486.78229272001 2023-03-06,19:52:02.000,65,11123455,-795,0,1678132321,12892.16592285,202.02306053999928,54486.621588960006 2023-03-06,19:52:03.000,65,11123352,-795,0,1678132322,12892.38148476999,202.00896228000056,54486.79626696 2023-03-06,19:52:04.000,65,11123388,-795,0,1678132323,12892.630728240001,201.98076576000312,54486.915048 2023-03-06,19:52:05.000,65,11123492,-795,0,1678132324,12892.772190750002,201.9666675000044,54486.96395784 2023-03-06,19:52:06.000,65,11123478,-795,0,1678132325,12892.812608610002,201.92437272000097,54486.90806088001 2023-03-06,19:52:07.000,65,11123447,-795,0,1678132326,12892.886708019993,201.93142185000033,54487.0198548 2023-03-06,19:52:08.000,65,11123416,-795,0,1678132327,12892.879971709997,201.9032253300029,54487.03382904 2023-03-06,19:52:09.000,65,11123406,-795,0,1678132328,12892.846290159992,201.8538814200001,54487.124661600006 2023-03-06,19:52:10.000,65,11123513,-795,0,1678132329,12892.590310380001,201.72699708000437,54487.11767448001 2023-03-06,19:52:11.000,65,11123419,-795,0,1678132330,12892.28044011999,201.67060404000222,54487.11767448001 2023-03-06,19:52:12.000,65,11123418,-795,0,1678132331,12892.017724029989,201.58601448000263,54487.14562296001 2023-03-06,19:52:13.000,65,11123435,-795,0,1678132332,12891.721326389998,201.47322839999833,54486.936009360004 2023-03-06,19:52:14.000,65,11123570,-795,0,1678132333,12891.451873990001,201.48732666000433,54486.89408664 2023-03-06,19:52:15.000,65,11123508,-795,0,1678132334,12891.216103139996,201.56486709000455,54486.79626696 2023-03-06,19:52:16.000,65,11123487,-795,0,1678132335,12890.852342399994,201.6917514300003,54486.88011240001 2023-03-06,19:52:17.000,65,11123409,-795,0,1678132336,12890.293228670002,201.71994794999773,54486.83120256001 2023-03-06,19:52:18.000,65,11123504,-795,0,1678132337,12889.80147803999,201.66355491000286,54486.74037000001 2023-03-06,19:52:19.000,65,11123479,-795,0,1678132338,12889.390563129993,201.55781795999792,54486.670498800006 2023-03-06,19:52:20.000,65,11123469,-795,0,1678132339,12889.255836930002,201.52257231000112,54486.86613816 2023-03-06,19:52:21.000,65,11123421,-795,0,1678132340,12889.026802389992,201.45913013999962,54486.719408640005 2023-03-06,19:52:22.000,65,11123496,-795,0,1678132341,12889.094165490002,201.4450318800009,54486.7753056 2023-03-06,19:52:23.000,65,11123510,-795,0,1678132342,12889.107638109992,201.38863883999875,54486.65652456 2023-03-06,19:52:24.000,65,11123465,-795,0,1678132343,12889.222155379997,201.37454058000003,54486.78229272001 2023-03-06,19:52:25.000,65,11123389,-795,0,1678132344,12889.437717299988,201.3463440600026,54486.74735712 2023-03-06,19:52:26.000,65,11123404,-795,0,1678132345,12889.673488149994,201.28290189000109,54486.649537440004 2023-03-06,19:52:27.000,65,11123425,-795,0,1678132346,12889.956413169995,201.24060710999765,54486.481846560004 2023-03-06,19:52:28.000,65,11123380,-795,0,1678132347,12890.286492359992,201.21241059000022,54486.48883368 2023-03-06,19:52:29.000,65,11123470,-795,0,1678132348,12890.603098929998,201.09257538000384,54486.59364048001 2023-03-06,19:52:30.000,65,11123548,-795,0,1678132349,12890.89949656999,201.0361823400017,54486.64255032001 2023-03-06,19:52:31.000,65,11123411,-795,0,1678132350,12891.155476349995,200.95864191000146,54486.551717760005 2023-03-06,19:52:32.000,65,11123444,-795,0,1678132351,12891.377774579996,200.85995409000316,54486.61460184001 2023-03-06,19:52:33.000,65,11123417,-795,0,1678132352,12891.492291850001,200.75421713999822,54486.57267912001 2023-03-06,19:52:34.000,65,11123459,-795,0,1678132353,12891.620281739997,200.62028367000312,54486.565692 2023-03-06,19:52:35.000,65,11123472,-795,0,1678132354,12891.559654949997,200.52864498000417,54486.51678216 2023-03-06,19:52:36.000,65,11123467,-795,0,1678132355,12891.512500780002,200.47930107000138,54486.62857608 2023-03-06,19:52:37.000,65,11123480,-795,0,1678132356,12891.424928749992,200.38766238000244,54486.54473064001 2023-03-06,19:52:38.000,65,11123433,-795,0,1678132357,12891.350829340001,200.38766238000244,54486.48883368 2023-03-06,19:52:39.000,65,11123399,-795,0,1678132358,12891.296938859996,200.42290802999923,54486.57966624 2023-03-06,19:52:40.000,65,11123463,-795,0,1678132359,12891.276729929996,200.41585889999988,54486.551717760005 2023-03-06,19:52:41.000,65,11123422,-795,0,1678132360,12891.155476349995,200.4933993300001,54486.57966624 2023-03-06,19:52:42.000,65,11123449,-795,0,1678132361,12891.054431699995,200.51454671999818,54486.42594960001 2023-03-06,19:52:43.000,65,11123434,-795,0,1678132362,12891.00054121999,200.62028367000312,54486.50979504 2023-03-06,19:52:44.000,65,11123504,-795,0,1678132363,12891.06116800999,200.71192236000206,54486.52376928001 2023-03-06,19:52:45.000,65,11123442,-795,0,1678132364,12891.10158586999,200.8388066999978,54486.42594960001 2023-03-06,19:52:46.000,65,11123412,-795,0,1678132365,12891.14874004,200.88110148000123,54486.432936720004 2023-03-06,19:52:47.000,65,11123454,-795,0,1678132366,12891.175685279995,201.0150349500036,54486.62857608 2023-03-06,19:52:48.000,65,11123485,-795,0,1678132367,12891.384510889991,201.10667364000255,54486.79626696 2023-03-06,19:52:49.000,65,11123469,-795,0,1678132368,12891.465346609992,201.1983123300015,54486.6355632 2023-03-06,19:52:50.000,65,11123466,-795,0,1678132369,12891.573127570002,201.30404927999916,54486.83120256001 2023-03-06,19:52:51.000,65,11123469,-795,0,1678132370,12891.653963290002,201.28290189000109,54486.74735712 2023-03-06,19:52:52.000,65,11123450,-795,0,1678132371,12891.633754360002,201.261754500003,54486.66351168001 2023-03-06,19:52:53.000,65,11123460,-795,0,1678132372,12891.519237089997,201.15601754999807,54486.502807920006 2023-03-06,19:52:54.000,65,11123483,-795,0,1678132373,12891.478819229997,201.1137227700019,54486.65652456 2023-03-06,19:52:55.000,65,11123470,-795,0,1678132374,12891.371038270001,200.97274017000018,54486.73338288 2023-03-06,19:52:56.000,65,11123484,-795,0,1678132375,12891.216103139996,200.81061018000037,54486.7753056 2023-03-06,19:52:57.000,65,11123370,-795,0,1678132376,12890.98033228999,200.66962757999863,54486.69844728 2023-03-06,19:52:58.000,65,11123487,-795,0,1678132377,12890.758034059989,200.46520281000267,54486.64255032001 2023-03-06,19:52:59.000,65,11123439,-795,0,1678132378,12890.555944760003,200.26077803999942,54486.649537440004 2023-03-06,19:53:00.000,65,11123465,-795,0,1678132379,12890.299964979997,199.99291110000195,54486.57267912001 2023-03-06,19:53:01.000,65,11123451,-795,0,1678132380,12890.017039959996,199.7884863299987,54486.37005264 2023-03-06,19:53:02.000,65,11123488,-795,0,1678132381,12889.835159589995,199.5417667799993,54486.29319432 2023-03-06,19:53:03.000,65,11123512,-795,0,1678132382,12889.66001552999,199.3937350499982,54486.265245840004 2023-03-06,19:53:04.000,65,11123477,-795,0,1678132383,12889.612861359994,199.30209635999927,54486.2512716 2023-03-06,19:53:05.000,65,11123391,-795,0,1678132384,12889.511816709994,199.1822611500029,54486.09056784001 2023-03-06,19:53:06.000,65,11123441,-795,0,1678132385,12889.518553019989,199.07652419999795,54486.02069664001 2023-03-06,19:53:07.000,65,11123478,-795,0,1678132386,12889.538761949989,199.12586811000074,54485.88794136 2023-03-06,19:53:08.000,65,11123502,-795,0,1678132387,12889.7071697,199.12586811000074,54485.72025048 2023-03-06,19:53:09.000,65,11123472,-795,0,1678132388,12889.90252268999,199.3443911400027,54485.83903152 2023-03-06,19:53:10.000,65,11123482,-795,0,1678132389,12890.13155723,199.55586503999803,54485.75518608001 2023-03-06,19:53:11.000,65,11123515,-795,0,1678132390,12890.374064390002,199.80963372000406,54485.80409592001 2023-03-06,19:53:12.000,65,11123496,-795,0,1678132391,12890.630044169993,200.06340240000281,54485.74819896 2023-03-06,19:53:13.000,65,11123418,-795,0,1678132392,12890.798451919989,200.35241672999837,54485.72025048 2023-03-06,19:53:14.000,65,11123468,-795,0,1678132393,12890.96685967,200.690774970004,54485.82505728001 2023-03-06,19:53:15.000,65,11123511,-795,0,1678132394,12891.135267419995,200.99388755999826,54485.92287696001 2023-03-06,19:53:16.000,65,11123464,-795,0,1678132395,12891.256520999996,201.28290189000109,54485.89492848 2023-03-06,19:53:17.000,65,11123405,-795,0,1678132396,12891.14874004,201.4943757900037,54485.82505728001 2023-03-06,19:53:18.000,65,11123440,-795,0,1678132397,12891.135267419995,201.66355491000286,54485.86698 2023-03-06,19:53:19.000,65,11123486,-795,0,1678132398,12890.993804909995,201.81158664000395,54486.0067224 2023-03-06,19:53:20.000,65,11123527,-795,0,1678132399,12890.85907870999,201.99486402000184,54486.06261936 2023-03-06,19:53:21.000,65,11123430,-795,0,1678132400,12890.630044169993,202.11469922999822,54486.11152920001 2023-03-06,19:53:22.000,65,11123434,-795,0,1678132401,12890.279756049997,202.1499448800023,54485.99274816001 2023-03-06,19:53:23.000,65,11123432,-795,0,1678132402,12890.01030365,202.20633792000444,54486.06261936 2023-03-06,19:53:24.000,65,11123425,-795,0,1678132403,12889.88905007,202.09355184000015,54486.1814004 2023-03-06,19:53:25.000,65,11123403,-795,0,1678132404,12889.63980659999,202.03010966999864,54486.10454208 2023-03-06,19:53:26.000,65,11123411,-795,0,1678132405,12889.478135159989,202.00896228000056,54486.06261936 2023-03-06,19:53:27.000,65,11123516,-795,0,1678132406,12889.397299439988,201.92437272000097,54486.06960648001 2023-03-06,19:53:28.000,65,11123479,-795,0,1678132407,12889.336672650003,201.76224273000116,54486.048645120005 2023-03-06,19:53:29.000,65,11123455,-795,0,1678132408,12889.370354199993,201.6283092599988,54486.06960648001 2023-03-06,19:53:30.000,65,11123441,-795,0,1678132409,12889.410772059993,201.47322839999833,54486.097554960004 2023-03-06,19:53:31.000,65,11123477,-795,0,1678132410,12889.491607779994,201.36749145000067,54486.05563224 2023-03-06,19:53:32.000,65,11123504,-795,0,1678132411,12889.505080399998,201.1983123300015,54485.99274816001 2023-03-06,19:53:33.000,65,11123502,-795,0,1678132412,12889.545498259999,201.00798582000425,54485.999735280006 2023-03-06,19:53:34.000,65,11123447,-795,0,1678132413,12889.82842328,200.9022488699993,54486.118516320006 2023-03-06,19:53:35.000,65,11123434,-795,0,1678132414,12889.875577449995,200.69782410000334,54486.097554960004 2023-03-06,19:53:36.000,65,11123518,-795,0,1678132415,12889.936204239995,200.52159585000481,54485.98576104 2023-03-06,19:53:37.000,65,11123414,-795,0,1678132416,12889.956413169995,200.40176064000116,54485.70627624001 2023-03-06,19:53:38.000,65,11123506,-795,0,1678132417,12890.205656639992,200.27487629999814,54485.950825440006 2023-03-06,19:53:39.000,65,11123478,-795,0,1678132418,12890.347119149992,200.16209022000112,54485.98576104 2023-03-06,19:53:40.000,65,11123509,-795,0,1678132419,12890.495317970002,200.0493041400041,54485.98576104 2023-03-06,19:53:41.000,65,11123423,-795,0,1678132420,12890.596362619988,200.02815674999874,54486.0067224 2023-03-06,19:53:42.000,65,11123408,-795,0,1678132421,12890.737825129989,200.07045153000217,54485.94383832001 2023-03-06,19:53:43.000,65,11123533,-795,0,1678132422,12890.832133469994,199.97881284000323,54486.02768376 2023-03-06,19:53:44.000,65,11123389,-795,0,1678132423,12891.02748646,200.07750066000153,54486.097554960004 2023-03-06,19:53:45.000,65,11123442,-795,0,1678132424,12891.04095907999,200.0845497900009,54486.11152920001 2023-03-06,19:53:46.000,65,11123413,-795,0,1678132425,12891.08811325,200.17618847999984,54486.0765936 2023-03-06,19:53:47.000,65,11123451,-795,0,1678132426,12891.06790432,200.12684457000432,54485.880954240005 2023-03-06,19:53:48.000,65,11123527,-795,0,1678132427,12891.06790432,200.28192543000478,54485.86698 2023-03-06,19:53:49.000,65,11123458,-795,0,1678132428,12891.06116800999,200.31717108000157,54486.23729736001 2023-03-06,19:53:50.000,65,11123441,-795,0,1678132429,12891.014013839995,200.3101219500022,54486.23031024 2023-03-06,19:53:51.000,65,11123385,-795,0,1678132430,12890.852342399994,200.3101219500022,54486.0067224 2023-03-06,19:53:52.000,65,11123437,-795,0,1678132431,12890.596362619988,200.3312693400003,54485.87396712001 2023-03-06,19:53:53.000,65,11123521,-795,0,1678132432,12890.407745939992,200.2960236900035,54486.24428448 2023-03-06,19:53:54.000,65,11123476,-795,0,1678132433,12890.09113937,200.36651499000436,54486.05563224 2023-03-06,19:53:55.000,65,11123523,-795,0,1678132434,12889.72737863,200.28897456000414,54486.0765936 2023-03-06,19:53:56.000,65,11123437,-795,0,1678132435,12889.323200029998,200.19733586999791,54485.90890272 2023-03-06,19:53:57.000,65,11123499,-795,0,1678132436,12889.026802389992,200.0986480499996,54485.77614744001 2023-03-06,19:53:58.000,65,11123497,-795,0,1678132437,12888.737141059995,200.09159892000025,54485.929864080004 2023-03-06,19:53:59.000,65,11123464,-795,0,1678132438,12888.54852438,199.9999602300013,54485.84601864 2023-03-06,19:54:00.000,65,11123503,-795,0,1678132439,12888.353171389994,199.94356718999916,54485.77614744001 2023-03-06,19:54:01.000,65,11123479,-795,0,1678132440,12888.231917809993,199.88012501999765,54485.65037928 2023-03-06,19:54:02.000,65,11123471,-795,0,1678132441,12888.090455299993,199.901272410003,54485.43377856 2023-03-06,19:54:03.000,65,11123509,-795,0,1678132442,12888.130873159993,199.8519285000002,54485.38486872 2023-03-06,19:54:04.000,65,11123464,-795,0,1678132443,12888.184763639998,199.95061631999852,54485.43377856 2023-03-06,19:54:05.000,65,11123464,-755,0,1678132444,12888.265599359998,199.9999602300013,54485.44076568001 2023-03-06,19:54:06.000,65,11123399,-795,0,1678132445,12888.353171389994,199.9858619700026,54485.342946 2023-03-06,19:54:07.000,65,11123444,-795,0,1678132446,12888.494633899994,200.0352058799981,54485.30102328001 2023-03-06,19:54:08.000,65,11123430,-795,0,1678132447,12888.494633899994,200.0352058799981,54485.39884296001 2023-03-06,19:54:09.000,65,11123519,-795,0,1678132448,12888.48116127999,200.01405849000002,54485.36390736 2023-03-06,19:54:10.000,65,11123475,-795,0,1678132449,12888.50810652,200.06340240000281,54485.37089448001 2023-03-06,19:54:11.000,65,11123438,-795,0,1678132450,12888.46768866,200.07045153000217,54485.377881600005 2023-03-06,19:54:12.000,65,11123467,-795,0,1678132451,12888.386852939999,200.13389370000368,54485.22416496 2023-03-06,19:54:13.000,65,11123483,-795,0,1678132452,12888.535051759995,200.16209022000112,54485.30102328001 2023-03-06,19:54:14.000,65,11123470,-795,0,1678132453,12888.72366843999,200.0845497900009,54485.4826884 2023-03-06,19:54:15.000,65,11123508,-795,0,1678132454,12888.82471308999,199.97176371000387,54485.48967552001 2023-03-06,19:54:16.000,65,11123465,-795,0,1678132455,12888.81124047,199.94356718999916,54485.50364976 2023-03-06,19:54:17.000,65,11123454,-795,0,1678132456,12888.844922019991,199.8730758899983,54485.40583008 2023-03-06,19:54:18.000,65,11123514,-795,0,1678132457,12888.76408629999,199.83078111000214,54485.26608768 2023-03-06,19:54:19.000,65,11123441,-795,0,1678132458,12888.73040475,199.8519285000002,54485.26608768 2023-03-06,19:54:20.000,65,11123421,-795,0,1678132459,12888.716932129995,199.83078111000214,54485.34993312001 2023-03-06,19:54:21.000,65,11123459,-795,0,1678132460,12888.636096409995,199.83078111000214,54485.27307480001 2023-03-06,19:54:22.000,65,11123414,-795,0,1678132461,12888.514842829994,199.86602675999893,54485.18224224001 2023-03-06,19:54:23.000,65,11123504,-795,0,1678132462,12888.306017219998,199.79553545999806,54485.00756424 2023-03-06,19:54:24.000,65,11123452,-795,0,1678132463,12888.285808289998,199.77438807,54485.210190720005 2023-03-06,19:54:25.000,65,11123419,-795,0,1678132464,12888.124136849998,199.67570025000168,54485.11935816 2023-03-06,19:54:26.000,65,11123526,-795,0,1678132465,12887.942256479997,199.71094589999848,54485.07044832 2023-03-06,19:54:27.000,65,11123461,-795,0,1678132466,12887.888365999992,199.71799502999784,54484.79096352 2023-03-06,19:54:28.000,65,11123550,-795,0,1678132467,12887.699749319996,199.71799502999784,54484.83987336 2023-03-06,19:54:29.000,65,11123508,-795,0,1678132468,12887.69301301,199.66865112000232,54484.86083472 2023-03-06,19:54:30.000,65,11123504,-795,0,1678132469,12887.517868949995,199.66160199000296,54484.83288624 2023-03-06,19:54:31.000,65,11123514,-795,0,1678132470,12887.396615369995,199.6263563399989,54484.74205368 2023-03-06,19:54:32.000,65,11123510,-795,0,1678132471,12887.36293381999,199.55586503999803,54484.804937760004 2023-03-06,19:54:33.000,65,11123499,-795,0,1678132472,12887.34272488999,199.5417667799993,54484.60231128001 2023-03-06,19:54:34.000,65,11123342,-795,0,1678132473,12887.396615369995,199.4783246099978,54484.55340144 2023-03-06,19:54:35.000,65,11123493,-795,0,1678132474,12887.48418739999,199.42898070000228,54484.69314384 2023-03-06,19:54:36.000,65,11123491,-795,0,1678132475,12887.639122529996,199.32324375000462,54484.67218248 2023-03-06,19:54:37.000,65,11123422,-795,0,1678132476,12887.686276699991,199.17521202000353,54484.40667192 2023-03-06,19:54:38.000,65,11123455,-795,0,1678132477,12887.821002899997,199.14701549999882,54484.469556000004 2023-03-06,19:54:39.000,65,11123430,-795,0,1678132478,12888.056773750002,199.02013116000307,54484.707118080005 2023-03-06,19:54:40.000,65,11123506,-795,0,1678132479,12888.258863049989,198.9496398600022,54484.63025976001 2023-03-06,19:54:41.000,65,11123451,-795,0,1678132480,12888.346435079999,198.85800117000326,54484.644234 2023-03-06,19:54:42.000,65,11123455,-795,0,1678132481,12888.393589249994,198.80865726000047,54484.58134992001 2023-03-06,19:54:43.000,65,11123429,-795,0,1678132482,12888.454216039994,198.80865726000047,54484.5044916 2023-03-06,19:54:44.000,65,11123458,-795,0,1678132483,12888.494633899994,198.79455900000175,54484.420646160004 2023-03-06,19:54:45.000,65,11123479,-795,0,1678132484,12888.514842829994,198.80865726000047,54484.53244008001 2023-03-06,19:54:46.000,65,11123517,-795,0,1678132485,12888.535051759995,198.7029203100028,54484.56038856001 2023-03-06,19:54:47.000,65,11123515,-795,0,1678132486,12888.46095234999,198.70996944000217,54484.47654312 2023-03-06,19:54:48.000,65,11123516,-795,0,1678132487,12888.332962459994,198.61833075000322,54484.441607520006 2023-03-06,19:54:49.000,65,11123395,-795,0,1678132488,12888.204972569998,198.6042324900045,54484.51147872001 2023-03-06,19:54:50.000,65,11123474,-795,0,1678132489,12887.948992789992,198.4914464100002,54484.42763328 2023-03-06,19:54:51.000,65,11123425,-795,0,1678132490,12887.773848730001,198.51259379999829,54484.38571056 2023-03-06,19:54:52.000,65,11123398,-795,0,1678132491,12887.46397846999,198.4914464100002,54484.16910984 2023-03-06,19:54:53.000,65,11123423,-795,0,1678132492,12887.194526069994,198.59718335999787,54484.09923864001 2023-03-06,19:54:54.000,65,11123488,-795,0,1678132493,12887.053063559993,198.7381659599996,54484.3996848 2023-03-06,19:54:55.000,65,11123392,-795,0,1678132494,12886.938546289988,198.82980464999855,54484.34378784001 2023-03-06,19:54:56.000,65,11123542,-795,0,1678132495,12886.911601049993,198.90029594999942,54484.1202 2023-03-06,19:54:57.000,65,11123462,-795,0,1678132496,12886.931809979993,199.02013116000307,54483.95250912 2023-03-06,19:54:58.000,65,11123343,-795,0,1678132497,12887.073272489994,199.1822611500029,54483.93154776001 2023-03-06,19:54:59.000,65,11123543,-795,0,1678132498,12887.147371899999,199.2457033200044,54483.987444720005 2023-03-06,19:55:00.000,65,11123426,-795,0,1678132499,12887.26188916999,199.30914548999863,54483.91058640001 2023-03-06,19:55:01.000,65,11123479,-795,0,1678132500,12887.52460525999,199.32324375000462,54483.987444720005 2023-03-06,19:55:02.000,65,11123426,-795,0,1678132501,12887.760376109996,199.27389984000183,54483.8057796 2023-03-06,19:55:03.000,65,11123513,-795,0,1678132502,12888.029828509993,199.11881898000138,54483.79879248 2023-03-06,19:55:04.000,65,11123477,-795,0,1678132503,12888.427270799999,198.97783637999964,54483.93154776001 2023-03-06,19:55:05.000,65,11123448,-795,0,1678132504,12888.66304164999,198.78046074000304,54483.75686976 2023-03-06,19:55:06.000,65,11123444,-795,0,1678132505,12888.972911910001,198.51259379999829,54483.81276672001 2023-03-06,19:55:07.000,65,11123449,-795,0,1678132506,12889.302991099998,198.21653034000337,54483.75686976 2023-03-06,19:55:08.000,65,11123523,-795,0,1678132507,12889.558970879989,198.01210557000013,54483.714947039996 2023-03-06,19:55:09.000,65,11123493,-795,0,1678132508,12889.78126910999,197.97685992000333,54483.868663680005 2023-03-06,19:55:10.000,65,11123439,-795,0,1678132509,12889.82168696999,197.9980073100014,54483.92456064 2023-03-06,19:55:11.000,65,11123421,-795,0,1678132510,12889.633070289994,197.99095818000205,54483.89661216 2023-03-06,19:55:12.000,65,11123431,-795,0,1678132511,12889.404035749998,197.7371895000033,54483.82674096 2023-03-06,19:55:13.000,65,11123367,-795,0,1678132512,12889.208682759992,197.60325603000092,54483.95949624001 2023-03-06,19:55:14.000,65,11123473,-795,0,1678132513,12889.013329770001,197.4763716899979,54484.02238032 2023-03-06,19:55:15.000,65,11123430,-795,0,1678132514,12888.838185709996,197.43407691000175,54484.00840608001 2023-03-06,19:55:16.000,65,11123528,-795,0,1678132515,12888.58894224,197.4058803900043,54483.868663680005 2023-03-06,19:55:17.000,65,11123481,-795,0,1678132516,12888.407061869999,197.45522429999983,54483.92456064 2023-03-06,19:55:18.000,65,11123440,-795,0,1678132517,12888.252126739993,197.4904699500039,54484.04334168 2023-03-06,19:55:19.000,65,11123378,-795,0,1678132518,12888.043301129997,197.59620690000156,54484.036354560005 2023-03-06,19:55:20.000,65,11123470,-795,0,1678132519,12887.908574929992,197.68079646000115,54483.98045760001 2023-03-06,19:55:21.000,65,11123458,-795,0,1678132520,12887.740167179996,197.84292645000096,54483.92456064 2023-03-06,19:55:22.000,65,11123432,-795,0,1678132521,12887.57175943,197.8852212300044,54483.76385688001 2023-03-06,19:55:23.000,65,11123434,-795,0,1678132522,12887.49092371,198.06144948000292,54483.75686976 2023-03-06,19:55:24.000,65,11123557,-795,0,1678132523,12887.24168023999,198.25177599000017,54483.6311016 2023-03-06,19:55:25.000,65,11123440,-795,0,1678132524,12887.133899279994,198.38570946000254,54483.65905008 2023-03-06,19:55:26.000,65,11123490,-795,0,1678132525,12887.012645699993,198.40685685000062,54483.61014024 2023-03-06,19:55:27.000,65,11123425,-795,0,1678132526,12887.053063559993,198.3927585900019,54483.652062960005 2023-03-06,19:55:28.000,65,11123455,-795,0,1678132527,12887.174317139994,198.4562007600034,54483.78481824 2023-03-06,19:55:29.000,65,11123455,-795,0,1678132528,12887.26862548,198.540790320003,54483.770844000006 2023-03-06,19:55:30.000,65,11123419,-795,0,1678132529,12887.36967013,198.62537988000258,54483.76385688001 2023-03-06,19:55:31.000,65,11123473,-795,0,1678132530,12887.53134157,198.59718335999787,54483.79879248 2023-03-06,19:55:32.000,65,11123518,-795,0,1678132531,12887.65259515,198.55488858000172,54483.7359084 2023-03-06,19:55:33.000,65,11123441,-795,0,1678132532,12887.841211829997,198.4562007600034,54483.700972800005 2023-03-06,19:55:34.000,65,11123522,-795,0,1678132533,12888.178027329988,198.38570946000254,54483.917573520004 2023-03-06,19:55:35.000,65,11123453,-795,0,1678132534,12888.555260689995,198.21653034000337,54484.00141896 2023-03-06,19:55:36.000,65,11123486,-755,0,1678132535,12888.925757739991,198.0332529599982,54484.02238032 2023-03-06,19:55:37.000,65,11123403,-795,0,1678132536,12889.073956560002,197.91341775000183,54483.88962504001 2023-03-06,19:55:38.000,65,11123432,-795,0,1678132537,12889.336672650003,197.8006316700048,54483.987444720005 2023-03-06,19:55:39.000,65,11123395,-795,0,1678132538,12889.410772059993,197.73014037000394,54484.09225152 2023-03-06,19:55:40.000,65,11123476,-795,0,1678132539,12889.525289329998,197.66669820000243,54484.02936744001 2023-03-06,19:55:41.000,65,11123512,-795,0,1678132540,12889.518553019989,197.65964907000307,54484.19705832001 2023-03-06,19:55:42.000,65,11123507,-795,0,1678132541,12889.417508369988,197.61030516000028,54484.23199392 2023-03-06,19:55:43.000,65,11123483,-795,0,1678132542,12889.154792280002,197.58210864000284,54484.204045440005 2023-03-06,19:55:44.000,65,11123446,-795,0,1678132543,12888.952702980001,197.5257156000007,54484.35776208 2023-03-06,19:55:45.000,65,11123433,-795,0,1678132544,12888.70345950999,197.5891577700022,54484.3298136 2023-03-06,19:55:46.000,65,11123505,-795,0,1678132545,12888.393589249994,197.58210864000284,54484.273916640006 2023-03-06,19:55:47.000,65,11123496,-795,0,1678132546,12888.063510059997,197.61030516000028,54484.16212272 2023-03-06,19:55:48.000,65,11123497,-795,0,1678132547,12887.807530279992,197.6525999400037,54484.155135600005 2023-03-06,19:55:49.000,65,11123458,-795,0,1678132548,12887.639122529996,197.7865334099988,54484.322826480005 2023-03-06,19:55:50.000,65,11123455,-795,0,1678132549,12887.56502311999,197.86407383999904,54484.35077496 2023-03-06,19:55:51.000,65,11123436,-795,0,1678132550,12887.38987906,198.00505644000077,54484.24596816001 2023-03-06,19:55:52.000,65,11123490,-795,0,1678132551,12887.376406439995,198.08964600000036,54484.24596816001 2023-03-06,19:55:53.000,65,11123418,-795,0,1678132552,12887.38314274999,198.27997251000488,54484.322826480005 2023-03-06,19:55:54.000,65,11123452,-795,0,1678132553,12887.42356060999,198.33636554999975,54484.09923864001 2023-03-06,19:55:55.000,65,11123497,-795,0,1678132554,12887.46397846999,198.43505336999806,54484.23199392 2023-03-06,19:55:56.000,65,11123447,-795,0,1678132555,12887.477451089995,198.49849553999957,54484.29487800001 2023-03-06,19:55:57.000,65,11123476,-795,0,1678132556,12887.457242159995,198.50554466999893,54484.31583936001 2023-03-06,19:55:58.000,65,11123459,-795,0,1678132557,12887.686276699991,198.54783945000236,54484.301865120004 2023-03-06,19:55:59.000,65,11123511,-795,0,1678132558,12887.713221940001,198.48439728000085,54484.420646160004 2023-03-06,19:56:00.000,65,11123514,-795,0,1678132559,12887.800793969996,198.48439728000085,54484.35776208 2023-03-06,19:56:01.000,65,11123398,-795,0,1678132560,12887.915311240002,198.4421025000047,54484.441607520006 2023-03-06,19:56:02.000,65,11123431,-795,0,1678132561,12887.975938030002,198.2306286000021,54484.301865120004 2023-03-06,19:56:03.000,65,11123445,-795,0,1678132562,12888.002883269997,198.2447268600008,54484.28789088 2023-03-06,19:56:04.000,65,11123465,-795,0,1678132563,12888.191499949993,198.1319407800038,54484.30885224 2023-03-06,19:56:05.000,65,11123552,-795,0,1678132564,12888.231917809993,197.94866339999862,54484.45558176 2023-03-06,19:56:06.000,65,11123479,-795,0,1678132565,12888.326226149999,197.82882819000224,54484.42763328 2023-03-06,19:56:07.000,65,11123411,-795,0,1678132566,12888.326226149999,197.61735428999964,54484.28090376 2023-03-06,19:56:08.000,65,11123387,-795,0,1678132567,12888.42053448999,197.44817517000047,54484.41365904001 2023-03-06,19:56:09.000,65,11123401,-795,0,1678132568,12888.393589249994,197.3776838699996,54484.36474920001 2023-03-06,19:56:10.000,65,11123540,-795,0,1678132569,12888.332962459994,197.180308230003,54484.41365904001 2023-03-06,19:56:11.000,65,11123422,-795,0,1678132570,12888.326226149999,197.0957186700034,54484.2599424 2023-03-06,19:56:12.000,65,11123444,-795,0,1678132571,12888.252126739993,197.01817824000318,54484.12718712001 2023-03-06,19:56:13.000,65,11123467,-795,0,1678132572,12888.198236259988,197.00407998000446,54484.1900712 2023-03-06,19:56:14.000,65,11123475,-795,0,1678132573,12888.130873159993,197.07457127999805,54484.07129016 2023-03-06,19:56:15.000,65,11123383,-795,0,1678132574,12888.184763639998,197.17325910000363,54484.28090376 2023-03-06,19:56:16.000,65,11123472,-795,0,1678132575,12888.117400540003,197.32129083000473,54484.1900712 2023-03-06,19:56:17.000,65,11123417,-795,0,1678132576,12887.996146960002,197.56096125000477,54484.14814848001 2023-03-06,19:56:18.000,65,11123402,-795,0,1678132577,12887.922047549997,197.7865334099988,54483.95250912 2023-03-06,19:56:19.000,65,11123469,-795,0,1678132578,12887.969201719992,198.0191546999995,54483.945522 2023-03-06,19:56:20.000,65,11123426,-795,0,1678132579,12888.117400540003,198.21653034000337,54484.09225152 2023-03-06,19:56:21.000,65,11123421,-795,0,1678132580,12888.204972569998,198.37161120000383,54484.07827728001 2023-03-06,19:56:22.000,65,11123529,-795,0,1678132581,12888.359907699989,198.56898684000043,54484.0153932 2023-03-06,19:56:23.000,65,11123497,-795,0,1678132582,12888.52157913999,198.69587118000345,54483.93154776001 2023-03-06,19:56:24.000,65,11123506,-795,0,1678132583,12888.81124047,198.78046074000304,54484.085264400004 2023-03-06,19:56:25.000,65,11123412,-795,0,1678132584,12888.952702980001,198.94259073000285,54483.91058640001 2023-03-06,19:56:26.000,65,11123416,-795,0,1678132585,12889.175001210002,199.01308203000372,54483.987444720005 2023-03-06,19:56:27.000,65,11123462,-795,0,1678132586,12889.296254790002,199.02013116000307,54483.97347048 2023-03-06,19:56:28.000,65,11123439,-795,0,1678132587,12889.484871469998,199.01308203000372,54484.00141896 2023-03-06,19:56:29.000,65,11123472,-795,0,1678132588,12889.61959766999,198.984885509999,54484.16910984 2023-03-06,19:56:30.000,65,11123513,-795,0,1678132589,12889.855368519995,198.90029594999942,54484.21103256 2023-03-06,19:56:31.000,65,11123468,-795,0,1678132590,12889.996831029996,198.76636248000432,54484.155135600005 2023-03-06,19:56:32.000,65,11123446,-795,0,1678132591,12890.212392950001,198.6747237899981,54484.09225152 2023-03-06,19:56:33.000,65,11123460,-795,0,1678132592,12890.421218559997,198.56193771000108,54484.19705832001 2023-03-06,19:56:34.000,65,11123538,-795,0,1678132593,12890.589626309993,198.52669206000428,54484.12718712001 2023-03-06,19:56:35.000,65,11123445,-795,0,1678132594,12890.83886977999,198.4280042399987,54484.22500680001 2023-03-06,19:56:36.000,65,11123469,-795,0,1678132595,12891.08811325,198.36456207000447,54484.26692952001 2023-03-06,19:56:37.000,65,11123448,-795,0,1678132596,12891.26325730999,198.2940707700036,54484.14814848001 2023-03-06,19:56:38.000,65,11123521,-795,0,1678132597,12891.492291850001,198.25882511999953,54484.17609696001 2023-03-06,19:56:39.000,65,11123456,-795,0,1678132598,12891.822371039998,198.32226729000104,54484.33680072 2023-03-06,19:56:40.000,65,11123473,-795,0,1678132599,12891.970569859994,198.28702164000424,54483.98045760001 2023-03-06,19:56:41.000,65,11123443,-795,0,1678132600,12892.24002225999,198.31521816000168,54484.36474920001 2023-03-06,19:56:42.000,65,11123483,-795,0,1678132601,12892.38822108,198.38570946000254,54484.28789088 2023-03-06,19:56:43.000,65,11123422,-795,0,1678132602,12892.50947466,198.44915163000405,54484.3298136 2023-03-06,19:56:44.000,65,11123504,-795,0,1678132603,12892.778927059997,198.56898684000043,54484.44859464 2023-03-06,19:56:45.000,65,11123513,-795,0,1678132604,12892.947334809993,198.7029203100028,54484.539427200005 2023-03-06,19:56:46.000,65,11123476,-795,0,1678132605,12893.048379459993,198.84390291000454,54484.52545296 2023-03-06,19:56:47.000,65,11123537,-795,0,1678132606,12893.236996139989,198.9496398600022,54484.58134992001 2023-03-06,19:56:48.000,65,11123473,-795,0,1678132607,12893.40540389,199.04127855000115,54484.74205368 2023-03-06,19:56:49.000,65,11123421,-795,0,1678132608,12893.492975919995,199.16816289000417,54484.81192488 2023-03-06,19:56:50.000,65,11123435,-795,0,1678132609,12893.58054794999,199.316194619998,54484.83987336 2023-03-06,19:56:51.000,65,11123451,-795,0,1678132610,12893.62770212,199.48537374000443,54484.8538476 2023-03-06,19:56:52.000,65,11123490,-795,0,1678132611,12893.701801529991,199.63340546999825,54484.81891200001 2023-03-06,19:56:53.000,65,11123475,-795,0,1678132612,12893.68159259999,199.7884863299987,54484.972628640004 2023-03-06,19:56:54.000,65,11123481,-795,0,1678132613,12893.796109869996,199.89422328000364,54485.23115208001 2023-03-06,19:56:55.000,65,11123462,-795,0,1678132614,12893.856736659996,199.9999602300013,54485.377881600005 2023-03-06,19:56:56.000,65,11123491,-795,0,1678132615,12893.876945589996,200.06340240000281,54485.28704904 2023-03-06,19:56:57.000,65,11123422,-795,0,1678132616,12893.789373560001,200.02815674999874,54485.308010400004 2023-03-06,19:56:58.000,65,11123485,-795,0,1678132617,12893.809582490001,200.04225501000474,54485.37089448001 2023-03-06,19:56:59.000,65,11123481,-795,0,1678132618,12893.843264039991,199.9858619700026,54485.426791440004 2023-03-06,19:57:00.000,65,11123498,-795,0,1678132619,12893.870209280001,199.8730758899983,54485.713263360005 2023-03-06,19:57:01.000,65,11123493,-795,0,1678132620,12893.809582490001,199.85897762999957,54485.72025048 2023-03-06,19:57:02.000,65,11123535,-795,0,1678132621,12893.7489557,199.73209329000383,54485.50364976 2023-03-06,19:57:03.000,65,11123448,-795,0,1678132622,12893.755692009996,199.70389676999912,54485.68531488001 2023-03-06,19:57:04.000,65,11123461,-795,0,1678132623,12893.7489557,199.56291417000466,54485.664353520006 2023-03-06,19:57:05.000,65,11123463,-795,0,1678132624,12893.796109869996,199.56291417000466,54485.94383832001 2023-03-06,19:57:06.000,65,11123435,-795,0,1678132625,12893.70853784,199.61225808000017,54485.84601864 2023-03-06,19:57:07.000,65,11123478,-795,0,1678132626,12893.654647359996,199.6404546000049,54485.92287696001 2023-03-06,19:57:08.000,65,11123410,-795,0,1678132627,12893.594020569995,199.79553545999806,54485.90890272 2023-03-06,19:57:09.000,65,11123513,-795,0,1678132628,12893.58728426,199.89422328000364,54485.85300576001 2023-03-06,19:57:10.000,65,11123445,-795,0,1678132629,12893.735483079996,199.9999602300013,54486.048645120005 2023-03-06,19:57:11.000,65,11123462,-795,0,1678132630,12893.789373560001,200.11274630999833,54486.09056784001 2023-03-06,19:57:12.000,65,11123508,-795,0,1678132631,12893.876945589996,200.232581520002,54486.03467088 2023-03-06,19:57:13.000,65,11123506,-795,0,1678132632,12893.991462860002,200.33831846999965,54486.167426160006 2023-03-06,19:57:14.000,65,11123496,-795,0,1678132633,12894.079034889997,200.48635020000074,54486.1814004 2023-03-06,19:57:15.000,65,11123411,-795,0,1678132634,12894.267651569993,200.5920871499984,54486.1814004 2023-03-06,19:57:16.000,65,11123505,-795,0,1678132635,12894.328278359993,200.66257844999927,54486.15345192 2023-03-06,19:57:17.000,65,11123502,-795,0,1678132636,12894.463004559999,200.68372584000463,54486.23729736001 2023-03-06,19:57:18.000,65,11123502,-795,0,1678132637,12894.651621239995,200.690774970004,54486.4608852 2023-03-06,19:57:19.000,65,11123522,-795,0,1678132638,12894.86044684999,200.63438193000184,54486.51678216 2023-03-06,19:57:20.000,65,11123446,-795,0,1678132639,12894.954755189996,200.66257844999927,54486.551717760005 2023-03-06,19:57:21.000,65,11123404,-795,0,1678132640,12895.008645670001,200.59913627999777,54486.649537440004 2023-03-06,19:57:22.000,65,11123538,-795,0,1678132641,12895.001909359991,200.4933993300001,54486.57966624 2023-03-06,19:57:23.000,65,11123461,-795,0,1678132642,12895.035590909996,200.40176064000116,54486.67748592 2023-03-06,19:57:24.000,65,11123532,-795,0,1678132643,12895.096217699996,200.37356412000372,54486.838189680006 2023-03-06,19:57:25.000,65,11123439,-795,0,1678132644,12895.055799839996,200.3101219500022,54486.915048 2023-03-06,19:57:26.000,65,11123456,-795,0,1678132645,12895.042327219991,200.2466797800007,54486.97793208001 2023-03-06,19:57:27.000,65,11123495,-795,0,1678132646,12894.96822781,200.13389370000368,54486.984919200004 2023-03-06,19:57:28.000,65,11123480,-795,0,1678132647,12894.98843674,200.12684457000432,54486.97793208001 2023-03-06,19:57:29.000,65,11123473,-795,0,1678132648,12894.974964119996,200.07750066000153,54487.06876464 2023-03-06,19:57:30.000,65,11123459,-795,0,1678132649,12894.954755189996,200.02815674999874,54487.08273888 2023-03-06,19:57:31.000,65,11123445,-795,0,1678132650,12894.94801888,200.00700936000067,54487.07575176001 2023-03-06,19:57:32.000,65,11123458,-795,0,1678132651,12894.894128399996,199.9999602300013,54486.87312528 2023-03-06,19:57:33.000,65,11123414,-795,0,1678132652,12895.001909359991,200.06340240000281,54487.06876464 2023-03-06,19:57:34.000,65,11123436,-795,0,1678132653,12895.028854600001,200.10569717999897,54487.103700240004 2023-03-06,19:57:35.000,65,11123440,-795,0,1678132654,12895.082745079992,200.1197954399977,54487.26440400001 2023-03-06,19:57:36.000,65,11123451,-795,0,1678132655,12895.069272460001,200.20438500000455,54487.2294684 2023-03-06,19:57:37.000,65,11123430,-795,0,1678132656,12895.069272460001,200.26077803999942,54487.16658432001 2023-03-06,19:57:38.000,65,11123497,-795,0,1678132657,12894.86044684999,200.33831846999965,54487.04780328001 2023-03-06,19:57:39.000,65,11123451,-795,0,1678132658,12894.86718316,200.42290802999923,54487.11068736 2023-03-06,19:57:40.000,65,11123421,-795,0,1678132659,12894.853710539996,200.50749758999882,54487.27837824 2023-03-06,19:57:41.000,65,11123468,-795,0,1678132660,12894.732456959995,200.50044845999946,54487.03382904 2023-03-06,19:57:42.000,65,11123448,-795,0,1678132661,12894.86718316,200.61323454000376,54487.13863584 2023-03-06,19:57:43.000,65,11123402,-795,0,1678132662,12894.96822781,200.57093976000033,54487.20151992 2023-03-06,19:57:44.000,65,11123446,-795,0,1678132663,12895.123162939992,200.56389063000097,54487.38318504001 2023-03-06,19:57:45.000,65,11123403,-795,0,1678132664,12895.264625449992,200.52864498000417,54487.33427520001 2023-03-06,19:57:46.000,65,11123419,-795,0,1678132665,12895.426296889993,200.52159585000481,54487.26440400001 2023-03-06,19:57:47.000,65,11123517,-795,0,1678132666,12895.534077849989,200.50749758999882,54487.08273888 2023-03-06,19:57:48.000,65,11123433,-795,0,1678132667,12895.594704639989,200.4581536800033,54487.19453280001 2023-03-06,19:57:49.000,65,11123534,-795,0,1678132668,12895.729430839994,200.51454671999818,54487.32728808 2023-03-06,19:57:50.000,65,11123509,-795,0,1678132669,12895.86415704,200.5568415000016,54487.292352480006 2023-03-06,19:57:51.000,65,11123450,-795,0,1678132670,12895.89783858999,200.54979237000225,54487.32728808 2023-03-06,19:57:52.000,65,11123466,-795,0,1678132671,12895.931520139995,200.53569411000353,54487.292352480006 2023-03-06,19:57:53.000,65,11123372,-795,0,1678132672,12896.03930109999,200.53569411000353,54487.30632672 2023-03-06,19:57:54.000,65,11123480,-795,0,1678132673,12896.032564789995,200.5427432400029,54487.33427520001 2023-03-06,19:57:55.000,65,11123460,-795,0,1678132674,12896.052773719995,200.50749758999882,54487.32728808 2023-03-06,19:57:56.000,65,11123527,-795,0,1678132675,12896.052773719995,200.5427432400029,54487.25042976 2023-03-06,19:57:57.000,65,11123424,-795,0,1678132676,12896.032564789995,200.52159585000481,54487.271391120004 2023-03-06,19:57:58.000,65,11123452,-795,0,1678132677,12896.140345749991,200.5779888899997,54487.42510776 2023-03-06,19:57:59.000,65,11123473,-795,0,1678132678,12896.180763609991,200.63438193000184,54487.56485016 2023-03-06,19:58:00.000,65,11123491,-795,0,1678132679,12896.18749992,200.66257844999927,54487.508953200006 2023-03-06,19:58:01.000,65,11123431,-795,0,1678132680,12896.14708206,200.75421713999822,54487.25741688 2023-03-06,19:58:02.000,65,11123421,-795,0,1678132681,12896.08645527,200.7683154000042,54487.2294684 2023-03-06,19:58:03.000,65,11123453,-795,0,1678132682,12896.140345749991,200.8529049600038,54487.21549416001 2023-03-06,19:58:04.000,65,11123466,-795,0,1678132683,12896.12013681999,200.9868384299989,54487.222481280005 2023-03-06,19:58:05.000,65,11123429,-795,0,1678132684,12896.14708206,201.09257538000384,54487.34824944 2023-03-06,19:58:06.000,65,11123509,-795,0,1678132685,12896.241390399991,201.17011581000406,54487.341262320006 2023-03-06,19:58:07.000,65,11123497,-795,0,1678132686,12896.261599329991,201.28290189000109,54487.33427520001 2023-03-06,19:58:08.000,65,11123481,-795,0,1678132687,12896.295280879996,201.4097862300041,54487.28536536001 2023-03-06,19:58:09.000,65,11123415,-795,0,1678132688,12896.470424940002,201.55076882999856,54487.320300960004 2023-03-06,19:58:10.000,65,11123429,-795,0,1678132689,12896.490633870002,201.63535838999815,54487.34824944 2023-03-06,19:58:11.000,65,11123458,-795,0,1678132690,12896.611887450003,201.6917514300003,54487.36222368001 2023-03-06,19:58:12.000,65,11123521,-795,0,1678132691,12896.659041619998,201.78339011999924,54487.33427520001 2023-03-06,19:58:13.000,65,11123422,-795,0,1678132692,12896.760086269998,201.81158664000395,54487.38318504001 2023-03-06,19:58:14.000,65,11123421,-795,0,1678132693,12896.95543925999,201.86093054999947,54487.50196608001 2023-03-06,19:58:15.000,65,11123459,-795,0,1678132694,12897.05648390999,201.81158664000395,54487.57183728 2023-03-06,19:58:16.000,65,11123439,-795,0,1678132695,12897.090165459995,201.7904392499986,54487.62074712001 2023-03-06,19:58:17.000,65,11123495,-795,0,1678132696,12897.110374389995,201.69880055999965,54487.45305624001 2023-03-06,19:58:18.000,65,11123493,-795,0,1678132697,12897.12384701,201.64945665000414,54487.52292744 2023-03-06,19:58:19.000,65,11123465,-795,0,1678132698,12897.02280236,201.55076882999856,54487.58581152 2023-03-06,19:58:20.000,65,11123477,-795,0,1678132699,12896.89481246999,201.42388449000282,54487.557863040005 2023-03-06,19:58:21.000,65,11123510,-795,0,1678132700,12896.766822579993,201.21241059000022,54487.52292744 2023-03-06,19:58:22.000,65,11123400,-795,0,1678132701,12896.712932099988,200.9515927800021,54487.46703048 2023-03-06,19:58:23.000,65,11123434,-795,0,1678132702,12896.820713059999,200.7894627900023,54487.4740176 2023-03-06,19:58:24.000,65,11123477,-795,0,1678132703,12896.921757709999,200.79651192000165,54487.63472136 2023-03-06,19:58:25.000,65,11123462,-795,0,1678132704,12896.95543925999,200.8881506100006,54487.74651528001 2023-03-06,19:58:26.000,65,11123421,-795,0,1678132705,12896.921757709999,200.93749452000338,54487.774463760004 2023-03-06,19:58:27.000,65,11123474,-795,0,1678132706,12896.91502139999,200.92339626000467,54487.66965696001 2023-03-06,19:58:28.000,65,11123448,-795,0,1678132707,12897.049747599995,200.9515927800021,54487.63472136 2023-03-06,19:58:29.000,65,11123484,-795,0,1678132708,12897.20468273,200.95864191000146,54487.6836312 2023-03-06,19:58:30.000,65,11123425,-795,0,1678132709,12897.447189890001,201.0502806000004,54487.92119328 2023-03-06,19:58:31.000,65,11123454,-795,0,1678132710,12897.649279190002,201.12782103000063,54487.94914176 2023-03-06,19:58:32.000,65,11123480,-795,0,1678132711,12897.797478009998,201.21241059000022,54487.78843800001 2023-03-06,19:58:33.000,65,11123439,-795,0,1678132712,12897.952413139988,201.31814753999788,54487.97010312 2023-03-06,19:58:34.000,65,11123455,-795,0,1678132713,12898.053457789989,201.43093362000218,54488.109845520004 2023-03-06,19:58:35.000,65,11123462,-795,0,1678132714,12898.23533815999,201.5437196999992,54488.109845520004 2023-03-06,19:58:36.000,65,11123471,-795,0,1678132715,12898.349855429995,201.66355491000286,54488.00503872001 2023-03-06,19:58:37.000,65,11123395,-795,0,1678132716,12898.471109009995,201.58601448000263,54488.0679228 2023-03-06,19:58:38.000,65,11123474,-795,0,1678132717,12898.666462000001,201.593063610002,54488.35439472 2023-03-06,19:58:39.000,65,11123441,-795,0,1678132718,12898.807924510002,201.5084740500024,54488.45920152001 2023-03-06,19:58:40.000,65,11123448,-795,0,1678132719,12898.828133440002,201.48732666000433,54488.60593104001 2023-03-06,19:58:41.000,65,11123497,-795,0,1678132720,12898.848342370002,201.3956879699981,54488.61990528 2023-03-06,19:58:42.000,65,11123454,-795,0,1678132721,12898.652989379996,201.36749145000067,54488.60593104001 2023-03-06,19:58:43.000,65,11123450,-795,0,1678132722,12898.767506650001,201.25470537000365,54488.71073784 2023-03-06,19:58:44.000,65,11123412,-795,0,1678132723,12898.780979269992,201.18421407000278,54488.836506 2023-03-06,19:58:45.000,65,11123474,-795,0,1678132724,12898.713616169996,201.14191928999935,54488.87144160001 2023-03-06,19:58:46.000,65,11123482,-795,0,1678132725,12898.592362589996,201.09257538000384,54488.81554464 2023-03-06,19:58:47.000,65,11123440,-795,0,1678132726,12898.673198309996,201.07847711999784,54488.92733856 2023-03-06,19:58:48.000,65,11123493,-795,0,1678132727,12898.760770339992,201.0502806000004,54489.12297792 2023-03-06,19:58:49.000,65,11123485,-795,0,1678132728,12898.882023919992,201.00798582000425,54489.05310672 2023-03-06,19:58:50.000,65,11123470,-795,0,1678132729,12898.942650709992,200.99388755999826,54489.14393928 2023-03-06,19:58:51.000,65,11123427,-795,0,1678132730,12899.010013810002,201.0361823400017,54489.14393928 2023-03-06,19:58:52.000,65,11123450,-795,0,1678132731,12899.003277499993,201.0361823400017,54489.09502944 2023-03-06,19:58:53.000,65,11123468,-795,0,1678132732,12899.030222740003,201.02913321000233,54489.2207976 2023-03-06,19:58:54.000,65,11123477,-795,0,1678132733,12899.057167979998,201.00798582000425,54489.01118400001 2023-03-06,19:58:55.000,65,11123408,-795,0,1678132734,12899.185157869993,201.0502806000004,54489.2207976 2023-03-06,19:58:56.000,65,11123486,-795,0,1678132735,12899.191894179989,201.07142798999848,54489.56316648001 2023-03-06,19:58:57.000,65,11123508,-795,0,1678132736,12899.164948939993,201.07142798999848,54489.49329528001 2023-03-06,19:58:58.000,65,11123436,-795,0,1678132737,12899.043695359993,201.08552625000448,54489.185862000006 2023-03-06,19:58:59.000,65,11123471,-795,0,1678132738,12899.003277499993,201.0996245100032,54489.31163016 2023-03-06,19:59:00.000,65,11123477,-795,0,1678132739,12898.935914399997,201.1137227700019,54489.304643040006 2023-03-06,19:59:01.000,65,11123489,-795,0,1678132740,12898.834869749997,201.1630666800047,54489.4304112 2023-03-06,19:59:02.000,65,11123498,-795,0,1678132741,12898.679934619991,201.17011581000406,54489.41643696 2023-03-06,19:59:03.000,65,11123502,-795,0,1678132742,12898.40374591,201.1137227700019,54489.19284912 2023-03-06,19:59:04.000,65,11123441,-795,0,1678132743,12898.390273289995,201.15601754999807,54489.36752712 2023-03-06,19:59:05.000,65,11123441,-795,0,1678132744,12898.22186554,201.07142798999848,54489.40944984 2023-03-06,19:59:06.000,65,11123515,-795,0,1678132745,12898.066930409994,201.07847711999784,54489.304643040006 2023-03-06,19:59:07.000,65,11123466,-795,0,1678132746,12898.013039929989,201.06437885999912,54489.24874608 2023-03-06,19:59:08.000,65,11123511,-795,0,1678132747,12897.878313729998,201.05732972999976,54489.12297792 2023-03-06,19:59:09.000,65,11123527,-795,0,1678132748,12897.824423249993,201.0361823400017,54489.03913248001 2023-03-06,19:59:10.000,65,11123501,-795,0,1678132749,12897.911995279988,200.97978929999954,54489.25573320001 2023-03-06,19:59:11.000,65,11123471,-795,0,1678132750,12897.885050039993,200.96569104000082,54489.17887488001 2023-03-06,19:59:12.000,65,11123456,-795,0,1678132751,12897.905258969993,200.94454365000274,54489.0461196 2023-03-06,19:59:13.000,65,11123442,-795,0,1678132752,12897.925467899993,200.96569104000082,54489.12996504001 2023-03-06,19:59:14.000,65,11123456,-795,0,1678132753,12897.891786349988,200.97978929999954,54489.19284912 2023-03-06,19:59:15.000,65,11123518,-795,0,1678132754,12897.885050039993,200.96569104000082,54489.12996504001 2023-03-06,19:59:16.000,65,11123534,-795,0,1678132755,12897.736851219997,200.93044539000402,54489.05310672 2023-03-06,19:59:17.000,65,11123463,-795,0,1678132756,12897.662751809992,200.93044539000402,54489.08804232001 2023-03-06,19:59:18.000,65,11123537,-795,0,1678132757,12897.602125019992,200.89519973999995,54489.24175896 2023-03-06,19:59:19.000,65,11123444,-795,0,1678132758,12897.467398820001,200.96569104000082,54489.15791352001 2023-03-06,19:59:20.000,65,11123525,-795,0,1678132759,12897.36635417,201.0150349500036,54489.1509264 2023-03-06,19:59:21.000,65,11123442,-795,0,1678132760,12897.22489166,201.04323147000105,54489.09502944 2023-03-06,19:59:22.000,65,11123472,-795,0,1678132761,12897.090165459995,201.0502806000004,54488.91336432 2023-03-06,19:59:23.000,65,11123455,-795,0,1678132762,12897.05648390999,201.12077190000127,54488.92035144001 2023-03-06,19:59:24.000,65,11123517,-795,0,1678132763,12897.00259343,201.10667364000255,54489.02515824 2023-03-06,19:59:25.000,65,11123492,-795,0,1678132764,12896.9823845,201.1630666800047,54489.01118400001 2023-03-06,19:59:26.000,65,11123467,-795,0,1678132765,12896.93523032999,201.22650884999894,54488.87842872 2023-03-06,19:59:27.000,65,11123466,-795,0,1678132766,12896.93523032999,201.2476562400043,54488.80855752 2023-03-06,19:59:28.000,65,11123456,-795,0,1678132767,12897.00259343,201.2335579799983,54488.7666348 2023-03-06,19:59:29.000,65,11123432,-795,0,1678132768,12897.090165459995,201.21945971999958,54488.801570400006 2023-03-06,19:59:30.000,65,11123447,-795,0,1678132769,12897.14405594,201.2476562400043,54488.82253176001 2023-03-06,19:59:31.000,65,11123469,-795,0,1678132770,12897.26530952,201.261754500003,54488.86445448 2023-03-06,19:59:32.000,65,11123416,-795,0,1678132771,12897.352881549996,201.261754500003,54488.829518880004 2023-03-06,19:59:33.000,65,11123518,-795,0,1678132772,12897.433717269996,201.28290189000109,54488.829518880004 2023-03-06,19:59:34.000,65,11123452,-795,0,1678132773,12897.608861330002,201.261754500003,54489.12996504001 2023-03-06,19:59:35.000,65,11123478,-795,0,1678132774,12897.703169669992,201.27585276000173,54489.12996504001 2023-03-06,19:59:36.000,65,11123477,-795,0,1678132775,12897.797478009998,201.2476562400043,54489.12996504001 2023-03-06,19:59:37.000,65,11123386,-795,0,1678132776,12897.810950630002,201.20536146000086,54488.9762484 2023-03-06,19:59:38.000,65,11123393,-795,0,1678132777,12897.837895869998,201.17716494000342,54489.067080960005 2023-03-06,19:59:39.000,65,11123502,-795,0,1678132778,12897.885050039993,201.17716494000342,54489.15791352001 2023-03-06,19:59:40.000,65,11123515,-795,0,1678132779,12897.777269079997,201.07142798999848,54489.17887488001 2023-03-06,19:59:41.000,65,11123474,-795,0,1678132780,12897.676224429997,201.0150349500036,54489.1509264 2023-03-06,19:59:42.000,65,11123506,-795,0,1678132781,12897.474135129996,200.97274017000018,54489.0810552 2023-03-06,19:59:43.000,65,11123457,-795,0,1678132782,12897.1844738,200.86700322000252,54489.01118400001 2023-03-06,19:59:44.000,65,11123511,-795,0,1678132783,12897.10363808,200.803561050001,54489.0461196 2023-03-06,19:59:45.000,65,11123430,-795,0,1678132784,12896.921757709999,200.7048732300027,54489.1509264 2023-03-06,19:59:46.000,65,11123430,-795,0,1678132785,12896.773558889989,200.6555293199999,54489.08804232001 2023-03-06,19:59:47.000,65,11123463,-795,0,1678132786,12896.517579109997,200.5779888899997,54488.850480240006 2023-03-06,19:59:48.000,65,11123468,-795,0,1678132787,12896.382852909992,200.51454671999818,54488.80855752 2023-03-06,19:59:49.000,65,11123464,-795,0,1678132788,12896.214445159996,200.6061854100044,54488.93432568 2023-03-06,19:59:50.000,65,11123453,-795,0,1678132789,12896.12013681999,200.48635020000074,54488.87842872 2023-03-06,19:59:51.000,65,11123425,-795,0,1678132790,12895.93825644999,200.47930107000138,54488.85746736 2023-03-06,19:59:52.000,65,11123447,-795,0,1678132791,12895.769848699994,200.40176064000116,54488.60593104001 2023-03-06,19:59:53.000,65,11123390,-795,0,1678132792,12895.73616714999,200.36651499000436,54488.59894392 2023-03-06,19:59:54.000,65,11123416,-795,0,1678132793,12895.641858809999,200.33831846999965,54488.57798256 2023-03-06,19:59:55.000,65,11123506,-795,0,1678132794,12895.534077849989,200.30307282000285,54488.564008320005 2023-03-06,19:59:56.000,65,11123448,-795,0,1678132795,12895.433033199988,200.2466797800007,54488.27054928001 2023-03-06,19:59:57.000,65,11123463,-795,0,1678132796,12895.358933789998,200.232581520002,54488.26356216 2023-03-06,19:59:58.000,65,11123485,-795,0,1678132797,12895.507132609993,200.232581520002,54488.65484088001 2023-03-06,19:59:59.000,65,11123518,-795,0,1678132798,12895.547550469993,200.232581520002,54488.4522144 2023-03-06,20:00:00.000,65,11123413,-795,0,1678132799,12895.648595119994,200.25372891000006,54488.47317576 2023-03-06,20:00:01.000,65,11123477,-795,0,1678132800,12895.69574928999,200.232581520002,54488.3823432 2023-03-06,20:00:02.000,65,11123502,-795,0,1678132801,12895.742903459999,200.232581520002,54488.179716720006 2023-03-06,20:00:03.000,65,11123459,-715,0,1678132802,12895.830475489995,200.26077803999942,54488.15176824001 2023-03-06,20:00:04.000,65,11123550,-795,0,1678132803,12895.992146929995,200.31717108000157,54488.2076652 2023-03-06,20:00:05.000,65,11123493,-795,0,1678132804,12896.04603741,200.3312693400003,54488.18670384 2023-03-06,20:00:06.000,65,11123514,-795,0,1678132805,12896.12687313,200.36651499000436,54488.22163944001 2023-03-06,20:00:07.000,65,11123441,-795,0,1678132806,12896.09992788999,200.46520281000267,54488.19369096 2023-03-06,20:00:08.000,65,11123485,-795,0,1678132807,12896.08645527,200.5427432400029,54488.060935680005 2023-03-06,20:00:09.000,65,11123458,-795,0,1678132808,12896.180763609991,200.62028367000312,54488.10285840001 2023-03-06,20:00:10.000,65,11123435,-795,0,1678132809,12896.234654089996,200.69782410000334,54488.11683264 2023-03-06,20:00:11.000,65,11123433,-795,0,1678132810,12896.261599329991,200.81061018000037,54488.21465232 2023-03-06,20:00:12.000,65,11123466,-795,0,1678132811,12896.248126710001,200.8388066999978,54487.963116000006 2023-03-06,20:00:13.000,65,11123472,-795,0,1678132812,12896.328962430001,200.84585583000444,54487.991064480004 2023-03-06,20:00:14.000,65,11123407,-795,0,1678132813,12896.537788039997,200.91634712999803,54488.19369096 2023-03-06,20:00:15.000,65,11123416,-795,0,1678132814,12896.531051730002,200.95864191000146,54488.17272960001 2023-03-06,20:00:16.000,65,11123446,-795,0,1678132815,12896.692723169988,201.00798582000425,54488.158755360004 2023-03-06,20:00:17.000,65,11123466,-795,0,1678132816,12896.766822579993,201.02913321000233,54488.15176824001 2023-03-06,20:00:18.000,65,11123464,-795,0,1678132817,12896.847658299994,200.96569104000082,54488.08189704001 2023-03-06,20:00:19.000,65,11123500,-795,0,1678132818,12896.901548779999,200.91634712999803,54488.08189704001 2023-03-06,20:00:20.000,65,11123512,-795,0,1678132819,12896.921757709999,200.8881506100006,54487.97010312 2023-03-06,20:00:21.000,65,11123449,-795,0,1678132820,12896.948702949994,200.93044539000402,54487.98407736001 2023-03-06,20:00:22.000,65,11123443,-795,0,1678132821,12897.01606604999,201.0009366900049,54487.91420616001 2023-03-06,20:00:23.000,65,11123486,-795,0,1678132822,12897.07669283999,200.96569104000082,54487.91420616001 2023-03-06,20:00:24.000,65,11123455,-795,0,1678132823,12897.171001179995,200.9022488699993,54487.98407736001 2023-03-06,20:00:25.000,65,11123453,-795,0,1678132824,12897.15752855999,200.8529049600038,54487.9980516 2023-03-06,20:00:26.000,65,11123478,-795,0,1678132825,12897.16426487,200.77536453000357,54488.012025840006 2023-03-06,20:00:27.000,65,11123477,-795,0,1678132826,12897.069956529995,200.676676709998,54487.78843800001 2023-03-06,20:00:28.000,65,11123446,-795,0,1678132827,12897.029538669995,200.71897149000142,54487.85132208 2023-03-06,20:00:29.000,65,11123469,-795,0,1678132828,12897.09690176999,200.71897149000142,54487.94914176 2023-03-06,20:00:30.000,65,11123481,-795,0,1678132829,12897.09690176999,200.62733280000248,54487.85132208 2023-03-06,20:00:31.000,65,11123515,-795,0,1678132830,12897.08342915,200.5920871499984,54487.893244800005 2023-03-06,20:00:32.000,65,11123413,-795,0,1678132831,12897.08342915,200.57093976000033,54487.627734240006 2023-03-06,20:00:33.000,65,11123497,-795,0,1678132832,12897.17773748999,200.51454671999818,54487.823373600004 2023-03-06,20:00:34.000,65,11123464,-795,0,1678132833,12897.211419039995,200.52864498000417,54487.64869560001 2023-03-06,20:00:35.000,65,11123446,-795,0,1678132834,12897.272045829995,200.6061854100044,54487.627734240006 2023-03-06,20:00:36.000,65,11123405,-795,0,1678132835,12897.251836899995,200.690774970004,54487.41812064 2023-03-06,20:00:37.000,65,11123532,-795,0,1678132836,12897.31919999999,200.7683154000042,54487.35523656 2023-03-06,20:00:38.000,65,11123487,-795,0,1678132837,12897.521289299992,200.89519973999995,54487.52292744 2023-03-06,20:00:39.000,65,11123460,-795,0,1678132838,12897.602125019992,201.09257538000384,54487.53690168 2023-03-06,20:00:40.000,65,11123479,-795,0,1678132839,12897.696433359997,201.21945971999958,54487.606772880004 2023-03-06,20:00:41.000,65,11123419,-795,0,1678132840,12897.851368490003,201.36749145000067,54487.59978576001 2023-03-06,20:00:42.000,65,11123492,-795,0,1678132841,12898.033248859989,201.52257231000112,54487.42510776 2023-03-06,20:00:43.000,65,11123451,-795,0,1678132842,12898.35659173999,201.66355491000286,54487.48100472001 2023-03-06,20:00:44.000,65,11123430,-755,0,1678132843,12898.632780449996,201.8045375100046,54487.21549416001 2023-03-06,20:00:45.000,65,11123467,-795,0,1678132844,12899.090849529988,201.88912707000418,54487.61376 2023-03-06,20:00:46.000,65,11123432,-795,0,1678132845,12899.528709679995,202.02306053999928,54487.676644080006 2023-03-06,20:00:47.000,65,11123487,-795,0,1678132846,12899.80489839,202.03010966999864,54487.71157968 2023-03-06,20:00:48.000,65,11123427,-795,0,1678132847,12900.175395439997,202.2486327000006,54487.80241224 2023-03-06,20:00:49.000,65,11123508,-795,0,1678132848,12900.438111529998,202.28387835000467,54487.823373600004 2023-03-06,20:00:50.000,65,11123483,-795,0,1678132849,12900.75471809999,202.50240137999936,54487.81638648001 2023-03-06,20:00:51.000,65,11123489,-795,0,1678132850,12901.04437943,202.71387528000196,54488.01901296 2023-03-06,20:00:52.000,65,11123445,-795,0,1678132851,12901.307095520002,202.92534918000456,54488.130806880006 2023-03-06,20:00:53.000,65,11123494,-795,0,1678132852,12901.542866369993,203.1650196000046,54488.2426008 2023-03-06,20:00:54.000,65,11123477,-795,0,1678132853,12902.05482592999,203.397640889998,54488.47317576 2023-03-06,20:00:55.000,65,11123446,-795,0,1678132854,12902.351223569996,203.5456726199991,54488.6967636 2023-03-06,20:00:56.000,65,11123450,-795,0,1678132855,12902.654357519998,203.72895000000426,54488.72471208001 2023-03-06,20:00:57.000,65,11123450,-795,0,1678132856,12902.842974199993,203.83468695000192,54488.55702120001 2023-03-06,20:00:58.000,65,11123450,-795,0,1678132857,12902.984436709994,204.0038660700011,54488.75266056001 2023-03-06,20:00:59.000,65,11123431,-795,0,1678132858,12903.13937184,204.13779954000347,54489.00419688 2023-03-06,20:01:00.000,65,11123495,-795,0,1678132859,12903.206734939995,204.2153399700037,54488.997209760004 2023-03-06,20:01:01.000,65,11123375,-795,0,1678132860,12903.226943869995,204.37042083000415,54489.10900368001 2023-03-06,20:01:02.000,65,11123419,-795,0,1678132861,12903.247152799995,204.4127156100003,54489.26272032 2023-03-06,20:01:03.000,65,11123434,-795,0,1678132862,12903.206734939995,204.39156822000223,54489.115990800005 2023-03-06,20:01:04.000,65,11123462,-795,0,1678132863,12903.27409803999,204.40566648000095,54489.283681680005 2023-03-06,20:01:05.000,65,11123452,-795,0,1678132864,12903.307779589995,204.38451909000287,54489.36054 2023-03-06,20:01:06.000,65,11123473,-795,0,1678132865,12903.21347124999,204.32812605000072,54489.2906688 2023-03-06,20:01:07.000,65,11123550,-795,0,1678132866,12903.15284445999,204.25763474999985,54489.10900368001 2023-03-06,20:01:08.000,65,11123512,-795,0,1678132867,12903.105690289995,204.1659960600009,54489.136952160006 2023-03-06,20:01:09.000,65,11123432,-795,0,1678132868,12903.024854569994,204.08140650000132,54489.05310672 2023-03-06,20:01:10.000,65,11123473,-795,0,1678132869,12903.07874505,203.94747302999895,54489.24175896 2023-03-06,20:01:11.000,65,11123445,-795,0,1678132870,12902.997909329999,203.7219008700049,54489.21381048 2023-03-06,20:01:12.000,65,11123424,-795,0,1678132871,12902.863183129994,203.62321304999932,54489.0810552 2023-03-06,20:01:13.000,65,11123452,-795,0,1678132872,12902.809292649988,203.49632871000358,54489.05310672 2023-03-06,20:01:14.000,65,11123473,-795,0,1678132873,12902.640884899993,203.38354262999928,54489.06009384001 2023-03-06,20:01:15.000,65,11123419,-795,0,1678132874,12902.553312869997,203.2355108999982,54489.03913248001 2023-03-06,20:01:16.000,65,11123540,-795,0,1678132875,12902.445531910002,203.1156756900018,54488.948299920005 2023-03-06,20:01:17.000,65,11123442,-795,0,1678132876,12902.398377739992,203.0028896100048,54488.9063772 2023-03-06,20:01:18.000,65,11123470,-795,0,1678132877,12902.317542019991,202.83371048999834,54488.87842872 2023-03-06,20:01:19.000,65,11123507,-795,0,1678132878,12902.337750949991,202.76321919000475,54488.94131280001 2023-03-06,20:01:20.000,65,11123490,-795,0,1678132879,12902.351223569996,202.72092441000132,54488.899390080005 2023-03-06,20:01:21.000,65,11123439,-795,0,1678132880,12902.411850359997,202.71387528000196,54488.7666348 2023-03-06,20:01:22.000,65,11123416,-795,0,1678132881,12902.317542019991,202.67158049999853,54488.60593104001 2023-03-06,20:01:23.000,65,11123574,-795,0,1678132882,12902.398377739992,202.73502267000003,54488.61990528 2023-03-06,20:01:24.000,65,11123444,-795,0,1678132883,12902.391641429997,202.8055139700009,54488.55003408 2023-03-06,20:01:25.000,65,11123395,-795,0,1678132884,12902.472477149997,202.87600527000177,54488.633879520006 2023-03-06,20:01:26.000,65,11123457,-795,0,1678132885,12902.465740840002,202.93239831000392,54488.5919568 2023-03-06,20:01:27.000,65,11123463,-795,0,1678132886,12902.512895009997,203.08043003999774,54488.58496968001 2023-03-06,20:01:28.000,65,11123423,-795,0,1678132887,12902.512895009997,203.15797046999796,54488.5220856 2023-03-06,20:01:29.000,65,11123417,-795,0,1678132888,12902.620675969993,203.27780568000162,54488.52907272 2023-03-06,20:01:30.000,65,11123466,-795,0,1678132889,12902.593730729997,203.37649349999992,54488.57099544 2023-03-06,20:01:31.000,65,11123490,-795,0,1678132890,12902.647621210002,203.50337784000294,54488.612918160004 2023-03-06,20:01:32.000,65,11123475,-795,0,1678132891,12902.755402169998,203.64436044000468,54488.54304696 2023-03-06,20:01:33.000,65,11123468,-795,0,1678132892,12902.917073609999,203.76419565000106,54488.5919568 2023-03-06,20:01:34.000,65,11123504,-795,0,1678132893,12903.226943869995,203.82763782000256,54488.682789360006 2023-03-06,20:01:35.000,65,11123472,-795,0,1678132894,12903.39535161999,203.93337477000023,54488.829518880004 2023-03-06,20:01:36.000,65,11123471,-795,0,1678132895,12903.604177230001,203.98976781000238,54488.780609040004 2023-03-06,20:01:37.000,65,11123429,-795,0,1678132896,12903.786057600002,204.0391117199979,54488.67580224001 2023-03-06,20:01:38.000,65,11123500,-795,0,1678132897,12904.008355829988,204.03206258999853,54488.77362192001 2023-03-06,20:01:39.000,65,11123496,-795,0,1678132898,12904.203708819994,204.03206258999853,54488.82253176001 2023-03-06,20:01:40.000,65,11123533,-795,0,1678132899,12904.43274335999,204.05320998000388,54488.969261280006 2023-03-06,20:01:41.000,65,11123406,-795,0,1678132900,12904.655041589991,204.08845563000068,54489.03214536 2023-03-06,20:01:42.000,65,11123485,-795,0,1678132901,12904.857130889992,204.05320998000388,54489.0461196 2023-03-06,20:01:43.000,65,11123473,-795,0,1678132902,12905.039011259993,204.0179643299998,54489.185862000006 2023-03-06,20:01:44.000,65,11123438,-795,0,1678132903,12905.254573179998,203.9545221599983,54489.4304112 2023-03-06,20:01:45.000,65,11123457,-795,0,1678132904,12905.362354139994,203.8840308600047,54489.20682336001 2023-03-06,20:01:46.000,65,11123467,-795,0,1678132905,12905.47687141,203.89812912000343,54489.29765592001 2023-03-06,20:01:47.000,65,11123449,-795,0,1678132906,12905.645279159995,203.89812912000343,54489.39547560001 2023-03-06,20:01:48.000,65,11123447,-795,0,1678132907,12905.941676800001,203.92632564000087,54489.51425664001 2023-03-06,20:01:49.000,65,11123424,-795,0,1678132908,12906.177447649992,203.8840308600047,54489.72387024 2023-03-06,20:01:50.000,65,11123486,-795,0,1678132909,12906.426691119988,203.83468695000192,54489.79374144 2023-03-06,20:01:51.000,65,11123447,-795,0,1678132910,12906.60857148999,203.96157128999766,54489.856625520006 2023-03-06,20:01:52.000,65,11123498,-795,0,1678132911,12906.824133409995,204.0038660700011,54489.77976720001 2023-03-06,20:01:53.000,65,11123470,-795,0,1678132912,12907.03295901999,204.1025538899994,54489.91252248 2023-03-06,20:01:54.000,65,11123462,-795,0,1678132913,12907.160948910001,204.18009431999963,54490.04527776001 2023-03-06,20:01:55.000,65,11123523,-795,0,1678132914,12907.389983449997,204.33517518000008,54490.11514896001 2023-03-06,20:01:56.000,65,11123525,-795,0,1678132915,12907.571863819998,204.44796126000438,54489.99636792001 2023-03-06,20:01:57.000,65,11123475,-795,0,1678132916,12907.720062639994,204.63123864000227,54490.15008456 2023-03-06,20:01:58.000,65,11123388,-795,0,1678132917,12908.01646028,204.758122979998,54490.30380120001 2023-03-06,20:01:59.000,65,11123468,-795,0,1678132918,12908.25896744,204.83566340999823,54490.39463376 2023-03-06,20:02:00.000,65,11123428,-795,0,1678132919,12908.541892460002,204.87795819000166,54490.408608000005 2023-03-06,20:02:01.000,65,11123481,-795,0,1678132920,12908.797872239993,204.9554986200019,54490.49245344 2023-03-06,20:02:02.000,65,11123490,-795,0,1678132921,12909.08753356999,204.94140036000317,54490.38065952001 2023-03-06,20:02:03.000,65,11123438,-795,0,1678132922,12909.43108537999,204.96254775000125,54490.53437616 2023-03-06,20:02:04.000,65,11123472,-795,0,1678132923,12909.774637189992,204.94140036000317,54490.61123448 2023-03-06,20:02:05.000,65,11123513,-795,0,1678132924,12910.050825899998,204.92730210000445,54490.68110568 2023-03-06,20:02:06.000,65,11123471,-795,0,1678132925,12910.33375092,204.94844949000253,54490.70905416 2023-03-06,20:02:07.000,65,11123509,-755,0,1678132926,12910.562785459995,204.89205645000038,54490.757964 2023-03-06,20:02:08.000,65,11123511,-795,0,1678132927,12910.818765240001,204.82861427999887,54490.81386096001 2023-03-06,20:02:09.000,65,11123420,-795,0,1678132928,12911.061272400002,204.772221240004,54490.93962912 2023-03-06,20:02:10.000,65,11123457,-795,0,1678132929,12911.243152769988,204.68058254999778,54490.97456472001 2023-03-06,20:02:11.000,65,11123500,-795,0,1678132930,12911.411560519999,204.64533690000098,54491.030461680006 2023-03-06,20:02:12.000,65,11123489,-795,0,1678132931,12911.58670457999,204.6100912500042,54491.00251320001 2023-03-06,20:02:13.000,65,11123405,-795,0,1678132932,12911.75511233,204.5607473400014,54490.97456472001 2023-03-06,20:02:14.000,65,11123443,-795,0,1678132933,12912.064982589996,204.57484560000012,54491.295972240005 2023-03-06,20:02:15.000,65,11123452,-795,0,1678132934,12912.273808199992,204.3774699600035,54491.35885632001 2023-03-06,20:02:16.000,65,11123463,-795,0,1678132935,12912.496106429993,204.32812605000072,54491.44270176 2023-03-06,20:02:17.000,65,11123441,-795,0,1678132936,12912.651041559999,204.20829084000434,54491.28898512001 2023-03-06,20:02:18.000,65,11123446,-795,0,1678132937,12912.74534989999,204.1025538899994,54491.49859872 2023-03-06,20:02:19.000,65,11123482,-795,0,1678132938,12912.799240379994,204.05320998000388,54491.69423808001 2023-03-06,20:02:20.000,65,11123508,-795,0,1678132939,12912.758822519994,203.9192765100015,54491.79205776001 2023-03-06,20:02:21.000,65,11123412,-795,0,1678132940,12912.75208621,203.81353956000385,54491.95974864001 2023-03-06,20:02:22.000,65,11123446,-795,0,1678132941,12912.576942149994,203.82763782000256,54491.84096760001 2023-03-06,20:02:23.000,65,11123432,-795,0,1678132942,12912.448952259998,203.77124478000042,54492.09250392 2023-03-06,20:02:24.000,65,11123508,-795,0,1678132943,12912.388325469998,203.8205886900032,54492.24622056001 2023-03-06,20:02:25.000,65,11123505,-795,0,1678132944,12912.246862959997,203.7923921699985,54492.28814328 2023-03-06,20:02:26.000,65,11123411,-795,0,1678132945,12912.091927829992,203.79944129999785,54492.31609176001 2023-03-06,20:02:27.000,65,11123485,-795,0,1678132946,12911.950465319991,203.64436044000468,54492.39295008001 2023-03-06,20:02:28.000,65,11123474,-795,0,1678132947,12911.930256389991,203.59501653000189,54492.44884704 2023-03-06,20:02:29.000,65,11123472,-795,0,1678132948,12911.970674249991,203.52452523000102,54492.65147352001 2023-03-06,20:02:30.000,65,11123466,-795,0,1678132949,12912.017828420001,203.46813218999887,54492.67942200001 2023-03-06,20:02:31.000,65,11123444,-795,0,1678132950,12911.990883179991,203.397640889998,54492.69339624 2023-03-06,20:02:32.000,65,11123499,-795,0,1678132951,12911.91004745999,203.29190394000034,54492.63051216001 2023-03-06,20:02:33.000,65,11123409,-795,0,1678132952,12911.883102219996,203.2143635100001,54492.72134472 2023-03-06,20:02:34.000,65,11123473,-795,0,1678132953,12911.761848639995,203.0522335200003,54492.805190160005 2023-03-06,20:02:35.000,65,11123497,-795,0,1678132954,12911.64733136999,202.93239831000392,54492.84711288001 2023-03-06,20:02:36.000,65,11123463,-795,0,1678132955,12911.512605169999,202.81256310000026,54492.81916440001 2023-03-06,20:02:37.000,65,11123429,-795,0,1678132956,12911.384615279989,202.67158049999853,54492.923971200005 2023-03-06,20:02:38.000,65,11123399,-795,0,1678132957,12911.323988489989,202.48125399000128,54493.028778 2023-03-06,20:02:39.000,65,11123480,-795,0,1678132958,12911.270098009998,202.22748531000252,54493.19646888 2023-03-06,20:02:40.000,65,11123462,-795,0,1678132959,12911.101690260002,202.00896228000056,54493.20345600001 2023-03-06,20:02:41.000,65,11123463,-795,0,1678132960,12910.946755129997,201.61421100000007,54493.20345600001 2023-03-06,20:02:42.000,65,11123486,-795,0,1678132961,12910.710984279991,201.35339319000195,54492.98685528001 2023-03-06,20:02:43.000,65,11123419,-795,0,1678132962,12910.4550045,200.93044539000402,54493.15454616001 2023-03-06,20:02:44.000,65,11123486,-795,0,1678132963,12910.35395985,200.66962757999863,54493.2383916 2023-03-06,20:02:45.000,65,11123456,-795,0,1678132964,12910.205761029989,200.35946585999773,54493.28730144 2023-03-06,20:02:46.000,65,11123472,-795,0,1678132965,12909.943044940002,200.04225501000474,54493.0986492 2023-03-06,20:02:47.000,65,11123521,-795,0,1678132966,12909.774637189992,199.68274938000104,54493.11262344001 2023-03-06,20:02:48.000,65,11123448,-795,0,1678132967,12909.909363389997,199.33029288000398,54493.308262800005 2023-03-06,20:02:49.000,65,11123441,-795,0,1678132968,12909.875681839992,198.95668899000157,54493.29428856 2023-03-06,20:02:50.000,65,11123419,-795,0,1678132969,12909.828527669997,198.71701857000153,54493.21743024 2023-03-06,20:02:51.000,65,11123477,-795,0,1678132970,12909.747691949997,198.43505336999806,54493.0986492 2023-03-06,20:02:52.000,65,11123458,-795,0,1678132971,12909.666856229996,198.2306286000021,54493.028778 2023-03-06,20:02:53.000,65,11123483,-795,0,1678132972,12909.687065159997,197.9980073100014,54493.042752240006 2023-03-06,20:02:54.000,65,11123459,-795,0,1678132973,12909.700537780001,197.86407383999904,54493.06371360001 2023-03-06,20:02:55.000,65,11123476,-795,0,1678132974,12909.781373500002,197.8006316700048,54493.042752240006 2023-03-06,20:02:56.000,65,11123424,-795,0,1678132975,12909.815055049992,197.7371895000033,54493.042752240006 2023-03-06,20:02:57.000,65,11123470,-795,0,1678132976,12909.848736599997,197.64555081000435,54492.77025456 2023-03-06,20:02:58.000,65,11123516,-795,0,1678132977,12909.895890769993,197.58210864000284,54492.74230608 2023-03-06,20:02:59.000,65,11123430,-795,0,1678132978,12909.882418150002,197.59620690000156,54492.74929320001 2023-03-06,20:03:00.000,65,11123457,-795,0,1678132979,12909.855472909992,197.69489471999987,54492.98685528001 2023-03-06,20:03:01.000,65,11123433,-795,0,1678132980,12909.767900879997,197.7865334099988,54493.18249464001 2023-03-06,20:03:02.000,65,11123450,-795,0,1678132981,12909.767900879997,197.8993194900031,54493.1685204 2023-03-06,20:03:03.000,65,11123465,-795,0,1678132982,12909.788109809997,197.96276166000462,54493.00781664 2023-03-06,20:03:04.000,65,11123446,-795,0,1678132983,12909.774637189992,198.06849861000228,54493.03576512001 2023-03-06,20:03:05.000,65,11123432,-795,0,1678132984,12909.808318739997,198.1812846899993,54493.30127568001 2023-03-06,20:03:06.000,65,11123384,-795,0,1678132985,12909.720746710002,198.27292337999825,54493.14755904 2023-03-06,20:03:07.000,65,11123534,-795,0,1678132986,12909.767900879997,198.38570946000254,54493.26634008 2023-03-06,20:03:08.000,65,11123440,-795,0,1678132987,12909.788109809997,198.59718335999787,54493.16153328001 2023-03-06,20:03:09.000,65,11123432,-795,0,1678132988,12909.889154459997,198.78046074000304,54493.1685204 2023-03-06,20:03:10.000,65,11123439,-795,0,1678132989,12910.057562209993,198.97078725000028,54493.46197944 2023-03-06,20:03:11.000,65,11123460,-795,0,1678132990,12910.097980069993,199.15406462999817,54493.4130696 2023-03-06,20:03:12.000,65,11123483,-795,0,1678132991,12910.178815789994,199.2950472299999,54493.40608248 2023-03-06,20:03:13.000,65,11123422,-795,0,1678132992,12910.401114019995,199.3796367899995,54493.48992792001 2023-03-06,20:03:14.000,65,11123431,-795,0,1678132993,12910.52910390999,199.45012809000036,54493.44101808 2023-03-06,20:03:15.000,65,11123503,-795,0,1678132994,12910.69751166,199.52061939000123,54493.524863520004 2023-03-06,20:03:16.000,65,11123500,-795,0,1678132995,12910.791819999991,199.55586503999803,54493.427043840005 2023-03-06,20:03:17.000,65,11123377,-795,0,1678132996,12910.845710479996,199.60520895000082,54493.37114688001 2023-03-06,20:03:18.000,65,11123479,-795,0,1678132997,12910.946755129997,199.61225808000017,54493.40608248 2023-03-06,20:03:19.000,65,11123479,-795,0,1678132998,12911.027590849997,199.56996330000402,54493.545824880006 2023-03-06,20:03:20.000,65,11123471,-795,0,1678132999,12910.966964059997,199.56291417000466,54493.46896656001 2023-03-06,20:03:21.000,65,11123430,-795,0,1678133000,12910.886128339997,199.56291417000466,54493.2733272 2023-03-06,20:03:22.000,65,11123482,-795,0,1678133001,12910.832237859991,199.59815982000146,54493.140571920005 2023-03-06,20:03:23.000,65,11123383,-795,0,1678133002,12910.751402139991,199.64750373000425,54493.11961056 2023-03-06,20:03:24.000,65,11123442,-795,0,1678133003,12910.785083689996,199.66160199000296,54493.14755904 2023-03-06,20:03:25.000,65,11123457,-795,0,1678133004,12910.71772059,199.67570025000168,54493.00082952 2023-03-06,20:03:26.000,65,11123405,-795,0,1678133005,12910.6570938,199.69684763999976,54492.90300984 2023-03-06,20:03:27.000,65,11123419,-795,0,1678133006,12910.582994389995,199.77438807,54492.81217728 2023-03-06,20:03:28.000,65,11123449,-795,0,1678133007,12910.582994389995,199.83078111000214,54492.91698408001 2023-03-06,20:03:29.000,65,11123409,-795,0,1678133008,12910.50889497999,199.95766544999788,54492.7143576 2023-03-06,20:03:30.000,65,11123518,-795,0,1678133009,12910.421322949995,200.02110761999938,54492.54666672 2023-03-06,20:03:31.000,65,11123426,-795,0,1678133010,12910.35395985,200.16913935000048,54492.49076976001 2023-03-06,20:03:32.000,65,11123474,-795,0,1678133011,12910.239442579994,200.232581520002,54492.29513040001 2023-03-06,20:03:33.000,65,11123440,-795,0,1678133012,12910.199024719994,200.28192543000478,54492.16237512 2023-03-06,20:03:34.000,65,11123471,-795,0,1678133013,12910.35395985,200.33831846999965,54492.21827208 2023-03-06,20:03:35.000,65,11123474,-795,0,1678133014,12910.39437771,200.41585889999988,54492.253207680005 2023-03-06,20:03:36.000,65,11123505,-795,0,1678133015,12910.461740809995,200.47225194000202,54492.21827208 2023-03-06,20:03:37.000,65,11123459,-795,0,1678133016,12910.49542236,200.51454671999818,54492.14141376 2023-03-06,20:03:38.000,65,11123405,-795,0,1678133017,12910.48868604999,200.47225194000202,54491.95276152 2023-03-06,20:03:39.000,65,11123439,-795,0,1678133018,12910.542576529995,200.4933993300001,54492.02961984001 2023-03-06,20:03:40.000,65,11123395,-795,0,1678133019,12910.65035748999,200.57093976000033,54492.19731072001 2023-03-06,20:03:41.000,65,11123468,-795,0,1678133020,12910.710984279991,200.62733280000248,54492.12743952001 2023-03-06,20:03:42.000,65,11123494,-795,0,1678133021,12910.65035748999,200.62733280000248,54491.966735760005 2023-03-06,20:03:43.000,65,11123468,-795,0,1678133022,12910.59646701,200.78241366000293,54491.89686456 2023-03-06,20:03:44.000,65,11123469,-795,0,1678133023,12910.65035748999,200.91634712999803,54492.05756832001 2023-03-06,20:03:45.000,65,11123405,-795,0,1678133024,12910.57625808,201.0996245100032,54492.09250392 2023-03-06,20:03:46.000,65,11123476,-795,0,1678133025,12910.421322949995,201.28290189000109,54492.05756832001 2023-03-06,20:03:47.000,65,11123443,-795,0,1678133026,12910.158606859994,201.50142492000305,54491.98769712001 2023-03-06,20:03:48.000,65,11123474,-795,0,1678133027,12909.949781249998,201.71994794999773,54491.799044880005 2023-03-06,20:03:49.000,65,11123501,-795,0,1678133028,12909.862209220002,201.98781489000248,54492.14840088001 2023-03-06,20:03:50.000,65,11123404,-795,0,1678133029,12909.545602649996,202.25568182999996,54492.253207680005 2023-03-06,20:03:51.000,65,11123437,-795,0,1678133030,12909.19531453,202.5587944200015,54492.27416904001 2023-03-06,20:03:52.000,65,11123495,-795,0,1678133031,12908.898916889993,202.7420717999994,54492.05756832001 2023-03-06,20:03:53.000,65,11123434,-795,0,1678133032,12908.642937110002,202.96764396000071,54492.302117520005 2023-03-06,20:03:54.000,65,11123428,-795,0,1678133033,12908.33980316,203.1156756900018,54492.28115616 2023-03-06,20:03:55.000,65,11123468,-795,0,1678133034,12908.02993289999,203.25665829000354,54492.21128496 2023-03-06,20:03:56.000,65,11123477,-795,0,1678133035,12907.672908469998,203.36944437000056,54492.09949104 2023-03-06,20:03:57.000,65,11123434,-795,0,1678133036,12907.329356659997,203.43993567000143,54492.09250392 2023-03-06,20:03:58.000,65,11123485,-795,0,1678133037,12907.167685219996,203.55272174999845,54492.16936224 2023-03-06,20:03:59.000,65,11123440,-795,0,1678133038,12906.945386989995,203.56682001000445,54492.14840088001 2023-03-06,20:04:00.000,65,11123406,-795,0,1678133039,12906.87128757999,203.61616391999996,54492.183336480004 2023-03-06,20:04:01.000,65,11123412,-795,0,1678133040,12906.743297689995,203.58091827000317,54491.99468424 2023-03-06,20:04:02.000,65,11123477,-795,0,1678133041,12906.75003399999,203.50337784000294,54491.8759032 2023-03-06,20:04:03.000,65,11123447,-795,0,1678133042,12906.723088759994,203.45403393000015,54491.85494184 2023-03-06,20:04:04.000,65,11123448,-795,0,1678133043,12906.77697924,203.33419872000377,54491.82699336 2023-03-06,20:04:05.000,65,11123443,-795,0,1678133044,12906.77024292999,203.2002652500014,54491.806032 2023-03-06,20:04:06.000,65,11123442,-795,0,1678133045,12906.763506619995,203.07338090999838,54491.72917368 2023-03-06,20:04:07.000,65,11123496,-795,0,1678133046,12906.844342339995,202.91125091999857,54491.75712216 2023-03-06,20:04:08.000,65,11123490,-795,0,1678133047,12906.97233222999,202.77731745000347,54491.91083880001 2023-03-06,20:04:09.000,65,11123453,-795,0,1678133048,12906.99927747,202.622236590003,54491.85494184 2023-03-06,20:04:10.000,65,11123470,-795,0,1678133049,12906.965595919995,202.43895920999785,54491.799044880005 2023-03-06,20:04:11.000,65,11123464,-795,0,1678133050,12906.965595919995,202.31912400000147,54491.63834112 2023-03-06,20:04:12.000,65,11123461,-795,0,1678133051,12906.87128757999,202.24158357000124,54491.51956008 2023-03-06,20:04:13.000,65,11123463,-795,0,1678133052,12906.763506619995,202.2486327000006,54491.56846992 2023-03-06,20:04:14.000,65,11123503,-795,0,1678133053,12906.884760199995,202.20633792000444,54491.68725096 2023-03-06,20:04:15.000,65,11123420,-795,0,1678133054,12906.83760603,202.23453444000188,54491.65231536001 2023-03-06,20:04:16.000,65,11123445,-795,0,1678133055,12906.77024292999,202.26273095999932,54491.7361608 2023-03-06,20:04:17.000,65,11123472,-795,0,1678133056,12906.615307799999,202.33322226000018,54491.48462448001 2023-03-06,20:04:18.000,65,11123392,-795,0,1678133057,12906.635516729999,202.37551704000361,54491.65231536001 2023-03-06,20:04:19.000,65,11123381,-795,0,1678133058,12906.70961613999,202.50240137999936,54491.701225200006 2023-03-06,20:04:20.000,65,11123479,-795,0,1678133059,12906.79718817,202.60108919999766,54491.701225200006 2023-03-06,20:04:21.000,65,11123460,-795,0,1678133060,12906.85107864999,202.73502267000003,54491.806032 2023-03-06,20:04:22.000,65,11123464,-795,0,1678133061,12907.03295901999,202.86190701000305,54491.77109640001 2023-03-06,20:04:23.000,65,11123450,-795,0,1678133062,12907.255257249992,203.02403700000286,54491.82000624001 2023-03-06,20:04:24.000,65,11123476,-795,0,1678133063,12907.639226919993,203.1650196000046,54491.95276152 2023-03-06,20:04:25.000,65,11123403,-795,0,1678133064,12907.94909717999,203.2989530699997,54492.00865848001 2023-03-06,20:04:26.000,65,11123496,-795,0,1678133065,12908.23202219999,203.47518131999823,54492.09949104 2023-03-06,20:04:27.000,65,11123490,-795,0,1678133066,12908.575574009992,203.58091827000317,54492.036606960006 2023-03-06,20:04:28.000,65,11123446,-795,0,1678133067,12908.973016299999,203.77829390999977,54492.06455544 2023-03-06,20:04:29.000,65,11123461,-795,0,1678133068,12909.30983179999,203.81353956000385,54492.30910464 2023-03-06,20:04:30.000,65,11123468,-795,0,1678133069,12909.660119920001,203.89812912000343,54492.45583416 2023-03-06,20:04:31.000,65,11123544,-795,0,1678133070,12909.909363389997,203.92632564000087,54492.588589440005 2023-03-06,20:04:32.000,65,11123429,-795,0,1678133071,12910.151870549998,203.92632564000087,54492.55365384 2023-03-06,20:04:33.000,65,11123403,-795,0,1678133072,12910.42805925999,203.89107999000407,54492.756280320005 2023-03-06,20:04:34.000,65,11123466,-795,0,1678133073,12910.65035748999,203.96157128999766,54492.84711288001 2023-03-06,20:04:35.000,65,11123437,-795,0,1678133074,12910.73792952,203.91222738000215,54493.021790880004 2023-03-06,20:04:36.000,65,11123503,-795,0,1678133075,12910.684039039996,203.86288346999936,54492.9589068 2023-03-06,20:04:37.000,65,11123498,-795,0,1678133076,12910.67730273,203.77124478000042,54492.99384240001 2023-03-06,20:04:38.000,65,11123465,-795,0,1678133077,12910.67730273,203.6584587000034,54493.28730144 2023-03-06,20:04:39.000,65,11123503,-795,0,1678133078,12910.49542236,203.50337784000294,54493.35018552001 2023-03-06,20:04:40.000,65,11123459,-795,0,1678133079,12910.37416878,203.5104269700023,54493.38512112 2023-03-06,20:04:41.000,65,11123476,-795,0,1678133080,12910.091243759998,203.3482969800025,54493.33621128 2023-03-06,20:04:42.000,65,11123441,-795,0,1678133081,12909.815055049992,203.2989530699997,54493.26634008 2023-03-06,20:04:43.000,65,11123443,-795,0,1678133082,12909.680328850001,203.19321612000203,54493.33621128 2023-03-06,20:04:44.000,65,11123403,-795,0,1678133083,12909.505184789996,203.15797046999796,54493.37114688001 2023-03-06,20:04:45.000,65,11123451,-795,0,1678133084,12909.343513349995,203.05928264999966,54493.427043840005 2023-03-06,20:04:46.000,65,11123494,-795,0,1678133085,12909.202050839995,202.91125091999857,54493.37114688001 2023-03-06,20:04:47.000,65,11123449,-795,0,1678133086,12909.11447881,202.7420717999994,54493.39909536001 2023-03-06,20:04:48.000,65,11123427,-795,0,1678133087,12909.094269879999,202.56584355000086,54493.427043840005 2023-03-06,20:04:49.000,65,11123398,-795,0,1678133088,12908.932598439998,202.38256617000297,54493.31524992 2023-03-06,20:04:50.000,65,11123446,-795,0,1678133089,12909.033643089999,202.164043140001,54493.38512112 2023-03-06,20:04:51.000,65,11123428,-795,0,1678133090,12909.08753356999,201.91732359000162,54493.40608248 2023-03-06,20:04:52.000,65,11123425,-795,0,1678133091,12909.053852019999,201.71994794999773,54493.15454616001 2023-03-06,20:04:53.000,65,11123435,-795,0,1678133092,12909.10774249999,201.50142492000305,54493.23140448001 2023-03-06,20:04:54.000,65,11123444,-795,0,1678133093,12909.181841909995,201.42388449000282,54493.36415976 2023-03-06,20:04:55.000,65,11123460,-795,0,1678133094,12909.1751056,201.3956879699981,54493.357172640004 2023-03-06,20:04:56.000,65,11123466,-795,0,1678133095,12909.10774249999,201.43093362000218,54493.35018552001 2023-03-06,20:04:57.000,65,11123479,-795,0,1678133096,12909.060588329994,201.45913013999962,54493.140571920005 2023-03-06,20:04:58.000,65,11123438,-795,0,1678133097,12909.026906779989,201.57896535000327,54493.22441736 2023-03-06,20:04:59.000,65,11123455,-795,0,1678133098,12908.959543679994,201.6565057800035,54493.2733272 2023-03-06,20:05:00.000,65,11123429,-795,0,1678133099,12908.939334749994,201.88207794000482,54493.42005672001 2023-03-06,20:05:01.000,65,11123479,-795,0,1678133100,12908.797872239993,202.0865027100008,54493.357172640004 2023-03-06,20:05:02.000,65,11123452,-795,0,1678133101,12908.663146040002,202.27682921999804,54493.36415976 2023-03-06,20:05:03.000,65,11123468,-795,0,1678133102,12908.488001979997,202.35436964999826,54493.44101808 2023-03-06,20:05:04.000,65,11123496,-795,0,1678133103,12908.528419839997,202.55174529000215,54493.53883776001 2023-03-06,20:05:05.000,65,11123443,-795,0,1678133104,12908.413902569991,202.6574822399998,54493.4829408 2023-03-06,20:05:06.000,65,11123466,-795,0,1678133105,12908.292648989991,202.79846484000154,54493.545824880006 2023-03-06,20:05:07.000,65,11123404,-795,0,1678133106,12908.326330539996,203.0169878700035,54493.58774760001 2023-03-06,20:05:08.000,65,11123510,-795,0,1678133107,12908.27917637,203.17206873000396,54493.378134000006 2023-03-06,20:05:09.000,65,11123449,-795,0,1678133108,12908.427375189996,203.30600219999906,54493.4829408 2023-03-06,20:05:10.000,65,11123447,-795,0,1678133109,12908.488001979997,203.411739150004,54493.81832256 2023-03-06,20:05:11.000,65,11123529,-795,0,1678133110,12908.440847810001,203.5104269700023,54493.92312936001 2023-03-06,20:05:12.000,65,11123409,-795,0,1678133111,12908.427375189996,203.45403393000015,54493.83928392 2023-03-06,20:05:13.000,65,11123409,-795,0,1678133112,12908.501474600002,203.40469002000464,54493.92312936001 2023-03-06,20:05:14.000,65,11123471,-795,0,1678133113,12908.454320429992,203.3482969800025,54493.99998768001 2023-03-06,20:05:15.000,65,11123416,-795,0,1678133114,12908.393693639991,203.30600219999906,54494.02094904001 2023-03-06,20:05:16.000,65,11123485,-795,0,1678133115,12908.360012090001,203.22141263999947,54493.979026320005 2023-03-06,20:05:17.000,65,11123481,-795,0,1678133116,12908.21181326999,203.2637074200029,54494.04191040001 2023-03-06,20:05:18.000,65,11123419,-795,0,1678133117,12908.13097754999,203.25665829000354,54494.17466568 2023-03-06,20:05:19.000,65,11123451,-795,0,1678133118,12908.05014182999,203.29190394000034,54494.27248536 2023-03-06,20:05:20.000,65,11123457,-795,0,1678133119,12907.93562456,203.397640889998,54494.363317920004 2023-03-06,20:05:21.000,65,11123400,-795,0,1678133120,12907.86826145999,203.39059175999864,54494.3213952 2023-03-06,20:05:22.000,65,11123493,-795,0,1678133121,12907.753744189999,203.41878828000335,54494.1117816 2023-03-06,20:05:23.000,65,11123394,-795,0,1678133122,12907.645963229988,203.45403393000015,54494.23056264 2023-03-06,20:05:24.000,65,11123472,-795,0,1678133123,12907.639226919993,203.56682001000445,54494.3912664 2023-03-06,20:05:25.000,65,11123470,-795,0,1678133124,12907.639226919993,203.62321304999932,54494.41921488 2023-03-06,20:05:26.000,65,11123432,-795,0,1678133125,12907.517973339993,203.59501653000189,54494.328382319996 2023-03-06,20:05:27.000,65,11123507,-795,0,1678133126,12907.565127510003,203.6725569600021,54494.4611376 2023-03-06,20:05:28.000,65,11123476,-795,0,1678133127,12907.585336439988,203.7078026099989,54494.57991864 2023-03-06,20:05:29.000,65,11123351,-795,0,1678133128,12907.659435849993,203.6584587000034,54494.65677696 2023-03-06,20:05:30.000,65,11123428,-795,0,1678133129,12907.780689429994,203.58091827000317,54494.58690576 2023-03-06,20:05:31.000,65,11123422,-795,0,1678133130,12907.901943009994,203.52452523000102,54494.58690576 2023-03-06,20:05:32.000,65,11123442,-795,0,1678133131,12907.91541563,203.38354262999928,54494.47511184001 2023-03-06,20:05:33.000,65,11123425,-795,0,1678133132,12907.881734079994,203.2355108999982,54494.551970160006 2023-03-06,20:05:34.000,65,11123519,-795,0,1678133133,12907.98951503999,203.17911786000332,54494.62882848 2023-03-06,20:05:35.000,65,11123450,-795,0,1678133134,12908.25223112999,203.08747917000437,54494.80350648 2023-03-06,20:05:36.000,65,11123471,-795,0,1678133135,12908.454320429992,202.99584047999815,54494.74760952 2023-03-06,20:05:37.000,65,11123460,-795,0,1678133136,12908.636200799992,202.79846484000154,54494.82446784 2023-03-06,20:05:38.000,65,11123431,-795,0,1678133137,12908.663146040002,202.65043311000045,54494.60786712 2023-03-06,20:05:39.000,65,11123489,-795,0,1678133138,12908.683354970002,202.55174529000215,54494.698699680004 2023-03-06,20:05:40.000,65,11123429,-795,0,1678133139,12908.858499029993,202.6574822399998,54494.81049360001 2023-03-06,20:05:41.000,65,11123466,-795,0,1678133140,12909.013434159999,202.72092441000132,54494.92228752 2023-03-06,20:05:42.000,65,11123450,-795,0,1678133141,12909.14816035999,202.8407596199977,54494.92228752 2023-03-06,20:05:43.000,65,11123463,-795,0,1678133142,12909.29635918,202.86190701000305,54495.01312008 2023-03-06,20:05:44.000,65,11123485,-795,0,1678133143,12909.35024965999,202.93944744000328,54495.00613296001 2023-03-06,20:05:45.000,65,11123411,-795,0,1678133144,12909.33004072999,203.0028896100048,54495.103952640005 2023-03-06,20:05:46.000,65,11123482,-795,0,1678133145,12909.35698597,203.09452830000373,54495.14587536001 2023-03-06,20:05:47.000,65,11123495,-795,0,1678133146,12909.35698597,203.17206873000396,54495.103952640005 2023-03-06,20:05:48.000,65,11123480,-795,0,1678133147,12909.343513349995,203.29190394000034,54495.01312008 2023-03-06,20:05:49.000,65,11123427,-795,0,1678133148,12909.383931209995,203.39059175999864,54495.0899784 2023-03-06,20:05:50.000,65,11123443,-795,0,1678133149,12909.35698597,203.4258374100027,54495.18779808 2023-03-06,20:05:51.000,65,11123511,-795,0,1678133150,12909.565811579996,203.46813218999887,54495.29260488001 2023-03-06,20:05:52.000,65,11123470,-795,0,1678133151,12909.511921099991,203.50337784000294,54495.271643520005 2023-03-06,20:05:53.000,65,11123389,-795,0,1678133152,12909.464766929996,203.56682001000445,54495.17382384001 2023-03-06,20:05:54.000,65,11123457,-795,0,1678133153,12909.45803062,203.64436044000468,54495.271643520005 2023-03-06,20:05:55.000,65,11123442,-795,0,1678133154,12909.47823955,203.65140957000403,54495.34151472001 2023-03-06,20:05:56.000,65,11123482,-795,0,1678133155,12909.47823955,203.53862348999974,54495.4043988 2023-03-06,20:05:57.000,65,11123451,-795,0,1678133156,12909.404140139995,203.52452523000102,54495.31356624001 2023-03-06,20:05:58.000,65,11123486,-795,0,1678133157,12909.511921099991,203.40469002000464,54495.37645032 2023-03-06,20:05:59.000,65,11123443,-795,0,1678133158,12909.666856229996,203.4469848000008,54495.60003816001 2023-03-06,20:06:00.000,65,11123432,-795,0,1678133159,12909.808318739997,203.48927958000422,54495.586063920004 2023-03-06,20:06:01.000,65,11123437,-795,0,1678133160,12910.010408039998,203.55272174999845,54495.57208968 2023-03-06,20:06:02.000,65,11123406,-795,0,1678133161,12910.178815789994,203.58091827000317,54495.51619272 2023-03-06,20:06:03.000,65,11123470,-795,0,1678133162,12910.279860439994,203.55272174999845,54495.49523136 2023-03-06,20:06:04.000,65,11123450,-795,0,1678133163,12910.4550045,203.62321304999932,54495.53016696001 2023-03-06,20:06:05.000,65,11123417,-795,0,1678133164,12910.502158669995,203.74304826000298,54495.44632152 2023-03-06,20:06:06.000,65,11123446,-795,0,1678133165,12910.684039039996,203.8840308600047,54495.6838836 2023-03-06,20:06:07.000,65,11123439,-795,0,1678133166,12910.73792952,204.09550476000004,54495.66990936 2023-03-06,20:06:08.000,65,11123488,-795,0,1678133167,12910.67730273,204.27173300999857,54495.71183208 2023-03-06,20:06:09.000,65,11123457,-795,0,1678133168,12910.58973069999,204.42681386999902,54495.439334400005 2023-03-06,20:06:10.000,65,11123487,-795,0,1678133169,12910.481949739995,204.67353341999842,54495.59305104 2023-03-06,20:06:11.000,65,11123399,-795,0,1678133170,12910.35395985,204.89910557999974,54495.64196088 2023-03-06,20:06:12.000,65,11123437,-795,0,1678133171,12910.24617888999,205.12467774000106,54495.64196088 2023-03-06,20:06:13.000,65,11123483,-795,0,1678133172,12909.956517559993,205.37139729000046,54495.52317984 2023-03-06,20:06:14.000,65,11123460,-795,0,1678133173,12909.801582430002,205.58992032000242,54495.753754800004 2023-03-06,20:06:15.000,65,11123477,-795,0,1678133174,12909.619702060001,205.75205031000223,54495.64196088 2023-03-06,20:06:16.000,65,11123459,-795,0,1678133175,12909.33677704,205.91418030000204,54495.704844960004 2023-03-06,20:06:17.000,65,11123414,-795,0,1678133176,12909.101006189994,206.06221203000314,54495.48125712001 2023-03-06,20:06:18.000,65,11123408,-795,0,1678133177,12908.932598439998,206.07631029000186,54495.42536016 2023-03-06,20:06:19.000,65,11123476,-795,0,1678133178,12908.791135929998,206.14680159000272,54495.45330864 2023-03-06,20:06:20.000,65,11123494,-795,0,1678133179,12908.743981760002,206.24548941000103,54495.586063920004 2023-03-06,20:06:21.000,65,11123461,-795,0,1678133180,12908.690091279997,206.14680159000272,54495.488244240005 2023-03-06,20:06:22.000,65,11123500,-795,0,1678133181,12908.696827589993,206.0199172499997,54495.418373040004 2023-03-06,20:06:23.000,65,11123499,-795,0,1678133182,12908.717036519993,206.01286812000035,54495.42536016 2023-03-06,20:06:24.000,65,11123475,-795,0,1678133183,12908.831553789998,205.86483638999925,54495.55112832001 2023-03-06,20:06:25.000,65,11123378,-795,0,1678133184,12908.885444269989,205.7379520500035,54495.53016696001 2023-03-06,20:06:26.000,65,11123441,-795,0,1678133185,12908.892180579998,205.5758220600037,54495.42536016 2023-03-06,20:06:27.000,65,11123442,-795,0,1678133186,12908.932598439998,205.42074120000325,54495.2297208 2023-03-06,20:06:28.000,65,11123428,-795,0,1678133187,12909.033643089999,205.28680773000087,54495.18779808 2023-03-06,20:06:29.000,65,11123434,-795,0,1678133188,12909.094269879999,205.25861121000344,54495.31356624001 2023-03-06,20:06:30.000,65,11123376,-795,0,1678133189,12909.14816035999,205.20926730000065,54495.320553360005 2023-03-06,20:06:31.000,65,11123402,-795,0,1678133190,12909.262677629995,205.23746381999808,54495.28561776 2023-03-06,20:06:32.000,65,11123499,-795,0,1678133191,12909.43782169,205.24451295000472,54495.25068216 2023-03-06,20:06:33.000,65,11123366,-795,0,1678133192,12909.55907527,205.28680773000087,54495.299592 2023-03-06,20:06:34.000,65,11123430,-795,0,1678133193,12909.592756819991,205.37139729000046,54495.38343744001 2023-03-06,20:06:35.000,65,11123460,-795,0,1678133194,12909.633174679991,205.44893772000069,54495.37645032 2023-03-06,20:06:36.000,65,11123435,-795,0,1678133195,12909.511921099991,205.54057640999963,54495.30657912 2023-03-06,20:06:37.000,65,11123435,-795,0,1678133196,12909.464766929996,205.61811683999986,54495.418373040004 2023-03-06,20:06:38.000,65,11123406,-795,0,1678133197,12909.37045858999,205.7097555299988,54495.51619272 2023-03-06,20:06:39.000,65,11123487,-795,0,1678133198,12909.303095489995,205.80844335000438,54495.57907680001 2023-03-06,20:06:40.000,65,11123460,-795,0,1678133199,12909.181841909995,205.93532769000012,54495.586063920004 2023-03-06,20:06:41.000,65,11123459,-795,0,1678133200,12909.101006189994,206.07631029000186,54495.69087072 2023-03-06,20:06:42.000,65,11123435,-795,0,1678133201,12908.946071059989,206.18909636999888,54495.62099952 2023-03-06,20:06:43.000,65,11123471,-795,0,1678133202,12908.683354970002,206.27368592999846,54495.50920560001 2023-03-06,20:06:44.000,65,11123474,-795,0,1678133203,12908.427375189996,206.40057027000148,54495.5441412 2023-03-06,20:06:45.000,65,11123455,-795,0,1678133204,12908.25223112999,206.54860200000257,54495.69087072 2023-03-06,20:06:46.000,65,11123434,-795,0,1678133205,12908.326330539996,206.57679852,54495.66292224 2023-03-06,20:06:47.000,65,11123457,-795,0,1678133206,12908.21854958,206.60499504000472,54495.586063920004 2023-03-06,20:06:48.000,65,11123407,-795,0,1678133207,12908.245494819996,206.64024069000152,54495.64894800001 2023-03-06,20:06:49.000,65,11123391,-795,0,1678133208,12908.380221020001,206.64024069000152,54495.86554872001 2023-03-06,20:06:50.000,65,11123454,-795,0,1678133209,12908.386957329996,206.55565113000193,54495.88651008001 2023-03-06,20:06:51.000,65,11123422,-715,0,1678133210,12908.366748399996,206.33712809999997,54495.64894800001 2023-03-06,20:06:52.000,65,11123442,-795,0,1678133211,12908.33980316,206.18909636999888,54495.48125712001 2023-03-06,20:06:53.000,65,11123446,-795,0,1678133212,12908.427375189996,205.99172073000227,54495.62099952 2023-03-06,20:06:54.000,65,11123488,-795,0,1678133213,12908.589046629997,205.83663987000182,54495.80266464 2023-03-06,20:06:55.000,65,11123457,-795,0,1678133214,12908.589046629997,205.674509880002,54495.725806320006 2023-03-06,20:06:56.000,65,11123479,-795,0,1678133215,12908.548628769997,205.45598685000004,54495.71881920001 2023-03-06,20:06:57.000,65,11123443,-795,0,1678133216,12908.407166259996,205.33615164000366,54495.488244240005 2023-03-06,20:06:58.000,65,11123408,-795,0,1678133217,12908.360012090001,205.19516904000193,54495.49523136 2023-03-06,20:06:59.000,65,11123451,-795,0,1678133218,12908.312857919991,205.0682846999989,54495.60003816001 2023-03-06,20:07:00.000,65,11123471,-795,0,1678133219,12908.19834065,204.94844949000253,54495.5441412 2023-03-06,20:07:01.000,65,11123439,-795,0,1678133220,12908.09055968999,204.83566340999823,54495.53016696001 2023-03-06,20:07:02.000,65,11123401,-795,0,1678133221,12907.93562456,204.8709090600023,54495.44632152 2023-03-06,20:07:03.000,65,11123472,-795,0,1678133222,12907.821107289994,204.94140036000317,54495.42536016 2023-03-06,20:07:04.000,65,11123432,-795,0,1678133223,12907.760480499994,204.9695968800006,54495.537154080004 2023-03-06,20:07:05.000,65,11123463,-795,0,1678133224,12907.821107289994,204.92730210000445,54495.46029576001 2023-03-06,20:07:06.000,65,11123469,-795,0,1678133225,12907.733535259998,204.9343512300038,54495.42536016 2023-03-06,20:07:07.000,65,11123477,-795,0,1678133226,12907.619017989993,204.9907442699987,54495.439334400005 2023-03-06,20:07:08.000,65,11123485,-795,0,1678133227,12907.666172159988,205.0189407900034,54495.25766928 2023-03-06,20:07:09.000,65,11123493,-795,0,1678133228,12907.645963229988,205.1176286100017,54495.32754048 2023-03-06,20:07:10.000,65,11123442,-795,0,1678133229,12907.652699539998,205.21631643,54495.439334400005 2023-03-06,20:07:11.000,65,11123458,-795,0,1678133230,12907.592072749998,205.34320077000302,54495.32754048 2023-03-06,20:07:12.000,65,11123417,-795,0,1678133231,12907.619017989993,205.49123250000412,54495.21574656001 2023-03-06,20:07:13.000,65,11123373,-795,0,1678133232,12907.706590019989,205.59696945000178,54495.35548896 2023-03-06,20:07:14.000,65,11123438,-795,0,1678133233,12907.821107289994,205.674509880002,54495.29260488001 2023-03-06,20:07:15.000,65,11123426,-795,0,1678133234,12907.97604242,205.78729595999903,54495.34151472001 2023-03-06,20:07:16.000,65,11123435,-795,0,1678133235,12908.104032309995,205.91418030000204,54495.19478520001 2023-03-06,20:07:17.000,65,11123461,-795,0,1678133236,12908.17139540999,205.94237681999948,54495.25068216 2023-03-06,20:07:18.000,65,11123487,-795,0,1678133237,12908.306121609996,205.96352421000483,54495.28561776 2023-03-06,20:07:19.000,65,11123452,-795,0,1678133238,12908.481265670001,205.94237681999948,54495.46029576001 2023-03-06,20:07:20.000,65,11123442,-795,0,1678133239,12908.548628769997,206.005818990001,54495.49523136 2023-03-06,20:07:21.000,65,11123373,-795,0,1678133240,12908.642937110002,205.99876986000163,54495.46728288 2023-03-06,20:07:22.000,65,11123441,-795,0,1678133241,12908.676618659993,205.92827856000076,54495.3345276 2023-03-06,20:07:23.000,65,11123417,-795,0,1678133242,12908.777663309993,205.94237681999948,54495.31356624001 2023-03-06,20:07:24.000,65,11123486,-795,0,1678133243,12908.905653199989,205.80844335000438,54495.34151472001 2023-03-06,20:07:25.000,65,11123425,-795,0,1678133244,12908.912389509998,205.68155901000137,54495.38343744001 2023-03-06,20:07:26.000,65,11123427,-795,0,1678133245,12908.999961539994,205.59696945000178,54495.3345276 2023-03-06,20:07:27.000,65,11123483,-795,0,1678133246,12909.10774249999,205.4630359799994,54495.369463200004 2023-03-06,20:07:28.000,65,11123462,-795,0,1678133247,12909.29635918,205.27270947000216,54495.41138592001 2023-03-06,20:07:29.000,65,11123427,-795,0,1678133248,12909.28962286999,205.1810707800032,54495.50221848 2023-03-06,20:07:30.000,65,11123407,-795,0,1678133249,12909.43108537999,205.08943209000427,54495.37645032 2023-03-06,20:07:31.000,65,11123457,-795,0,1678133250,12909.41087644999,205.01189166000404,54495.41138592001 2023-03-06,20:07:32.000,65,11123417,-795,0,1678133251,12909.383931209995,204.91320383999846,54495.299592 2023-03-06,20:07:33.000,65,11123473,-795,0,1678133252,12909.35024965999,204.88500732000102,54495.24369504001 2023-03-06,20:07:34.000,65,11123429,-795,0,1678133253,12909.45803062,204.84271254000487,54495.44632152 2023-03-06,20:07:35.000,65,11123436,-795,0,1678133254,12909.22899607999,204.76517211000464,54495.24369504001 2023-03-06,20:07:36.000,65,11123441,-795,0,1678133255,12909.222259769995,204.758122979998,54495.35548896 2023-03-06,20:07:37.000,65,11123393,-795,0,1678133256,12909.101006189994,204.78631950000272,54495.271643520005 2023-03-06,20:07:38.000,65,11123412,-795,0,1678133257,12909.10774249999,204.73697558999993,54495.23670792 2023-03-06,20:07:39.000,65,11123445,-795,0,1678133258,12909.06732463999,204.7087790700025,54495.2297208 2023-03-06,20:07:40.000,65,11123396,-795,0,1678133259,12909.10774249999,204.64533690000098,54495.23670792 2023-03-06,20:07:41.000,65,11123461,-795,0,1678133260,12909.11447881,204.7087790700025,54495.13190112 2023-03-06,20:07:42.000,65,11123419,-795,0,1678133261,12909.020170469994,204.7087790700025,54495.055042800006 2023-03-06,20:07:43.000,65,11123515,-795,0,1678133262,12909.013434159999,204.8568108000036,54495.152862480005 2023-03-06,20:07:44.000,65,11123531,-795,0,1678133263,12908.952807369998,204.97664600999997,54495.152862480005 2023-03-06,20:07:45.000,65,11123426,-795,0,1678133264,12908.851762719998,205.2022181700013,54495.04805568001 2023-03-06,20:07:46.000,65,11123491,-795,0,1678133265,12908.871971649998,205.30795511999895,54494.9153004 2023-03-06,20:07:47.000,65,11123373,-795,0,1678133266,12908.757454379993,205.4630359799994,54494.92228752 2023-03-06,20:07:48.000,65,11123479,-795,0,1678133267,12908.811344859998,205.55467466999835,54495.04106856 2023-03-06,20:07:49.000,65,11123471,-795,0,1678133268,12908.831553789998,205.64631336000457,54494.87337768 2023-03-06,20:07:50.000,65,11123470,-795,0,1678133269,12908.932598439998,205.7590994400016,54494.999145839996 2023-03-06,20:07:51.000,65,11123467,-795,0,1678133270,12908.959543679994,205.87893464999797,54494.92927464001 2023-03-06,20:07:52.000,65,11123416,-795,0,1678133271,12908.818081169993,205.9705733400042,54494.72664816 2023-03-06,20:07:53.000,65,11123448,-795,0,1678133272,12908.871971649998,206.02696637999907,54494.817480720005 2023-03-06,20:07:54.000,65,11123452,-795,0,1678133273,12908.999961539994,206.118605069998,54494.87337768 2023-03-06,20:07:55.000,65,11123453,-795,0,1678133274,12909.10774249999,206.22434202000295,54494.89433904 2023-03-06,20:07:56.000,65,11123488,-795,0,1678133275,12909.161632979994,206.2525385400004,54494.81049360001 2023-03-06,20:07:57.000,65,11123416,-795,0,1678133276,12909.161632979994,206.22434202000295,54494.85940344001 2023-03-06,20:07:58.000,65,11123467,-795,0,1678133277,12909.26941393999,206.15385072000208,54494.92927464001 2023-03-06,20:07:59.000,65,11123453,-795,0,1678133278,12909.41761276,206.03401550999843,54494.97119736 2023-03-06,20:08:00.000,65,11123484,-795,0,1678133279,12909.51865741,205.8718855199986,54494.936261760005 2023-03-06,20:08:01.000,65,11123387,-795,0,1678133280,12909.505184789996,205.60401858000114,54494.80350648 2023-03-06,20:08:02.000,65,11123411,-795,0,1678133281,12909.552338959991,205.44188859000133,54494.72664816 2023-03-06,20:08:03.000,65,11123430,-795,0,1678133282,12909.687065159997,205.35024990000238,54494.78254512 2023-03-06,20:08:04.000,65,11123464,-795,0,1678133283,12909.862209220002,205.1176286100017,54494.85241632 2023-03-06,20:08:05.000,65,11123423,-795,0,1678133284,12909.922836010002,204.8709090600023,54494.89433904 2023-03-06,20:08:06.000,65,11123479,-795,0,1678133285,12909.882418150002,204.7228773300012,54494.831454959996 2023-03-06,20:08:07.000,65,11123460,-795,0,1678133286,12909.848736599997,204.57484560000012,54494.866390560004 2023-03-06,20:08:08.000,65,11123441,-795,0,1678133287,12909.808318739997,204.50435429999925,54494.96421024 2023-03-06,20:08:09.000,65,11123408,-795,0,1678133288,12909.740955640002,204.4127156100003,54494.950236 2023-03-06,20:08:10.000,65,11123390,-795,0,1678133289,12909.734219329992,204.40566648000095,54494.99215872 2023-03-06,20:08:11.000,65,11123521,-795,0,1678133290,12909.720746710002,204.45501039000374,54495.06202992 2023-03-06,20:08:12.000,65,11123521,-795,0,1678133291,12909.821791360002,204.57484560000012,54494.887351920006 2023-03-06,20:08:13.000,65,11123455,-795,0,1678133292,12909.835263979992,204.68058254999778,54494.985171600005 2023-03-06,20:08:14.000,65,11123461,-795,0,1678133293,12909.794846119992,204.73697558999993,54495.04805568001 2023-03-06,20:08:15.000,65,11123432,-795,0,1678133294,12909.781373500002,204.758122979998,54495.29260488001 2023-03-06,20:08:16.000,65,11123394,-795,0,1678133295,12909.572547889991,204.7440247199993,54495.320553360005 2023-03-06,20:08:17.000,65,11123442,-795,0,1678133296,12909.424349069996,204.82861427999887,54495.3345276 2023-03-06,20:08:18.000,65,11123477,-795,0,1678133297,12909.18857821999,204.9907442699987,54495.103952640005 2023-03-06,20:08:19.000,65,11123474,-795,0,1678133298,12908.999961539994,205.09648122000362,54495.27863064 2023-03-06,20:08:20.000,65,11123437,-795,0,1678133299,12908.764190690003,205.2022181700013,54495.271643520005 2023-03-06,20:08:21.000,65,11123486,-795,0,1678133300,12908.575574009992,205.23746381999808,54495.25766928 2023-03-06,20:08:22.000,65,11123454,-795,0,1678133301,12908.427375189996,205.27270947000216,54495.18779808 2023-03-06,20:08:23.000,65,11123432,-795,0,1678133302,12908.245494819996,205.28680773000087,54495.18081096 2023-03-06,20:08:24.000,65,11123417,-795,0,1678133303,12908.346539469996,205.1528742599985,54495.18779808 2023-03-06,20:08:25.000,65,11123434,-795,0,1678133304,12908.386957329996,204.98369513999933,54495.20875944 2023-03-06,20:08:26.000,65,11123354,-795,0,1678133305,12908.427375189996,204.76517211000464,54494.96421024 2023-03-06,20:08:27.000,65,11123301,-795,0,1678133306,12908.521683530002,204.54664908000268,54494.97818448001 2023-03-06,20:08:28.000,65,11123498,-795,0,1678133307,12908.656409729992,204.23648736000177,54494.92228752 2023-03-06,20:08:29.000,65,11123439,-795,0,1678133308,12908.743981760002,203.99681694000174,54494.936261760005 2023-03-06,20:08:30.000,65,11123477,-795,0,1678133309,12908.831553789998,203.63731130999804,54494.90831328001 2023-03-06,20:08:31.000,65,11123429,-795,0,1678133310,12908.838290099993,203.3271495900044,54494.65677696 2023-03-06,20:08:32.000,65,11123453,-795,0,1678133311,12908.919125819993,202.98174221999943,54494.67075120001 2023-03-06,20:08:33.000,65,11123449,-795,0,1678133312,12908.986488919989,202.69272789000388,54494.768570880005 2023-03-06,20:08:34.000,65,11123493,-795,0,1678133313,12909.013434159999,202.50945050999871,54494.47511184001 2023-03-06,20:08:35.000,65,11123424,-795,0,1678133314,12908.979752609994,202.38961530000233,54494.52402168001 2023-03-06,20:08:36.000,65,11123382,-795,0,1678133315,12908.851762719998,202.35436964999826,54494.45415048001 2023-03-06,20:08:37.000,65,11123493,-795,0,1678133316,12908.703563900002,202.20633792000444,54494.3912664 2023-03-06,20:08:38.000,65,11123458,-795,0,1678133317,12908.555365079992,202.19223965999845,54494.37030504 2023-03-06,20:08:39.000,65,11123427,-795,0,1678133318,12908.353275779991,202.23453444000188,54494.30043384 2023-03-06,20:08:40.000,65,11123513,-795,0,1678133319,12908.205076959995,202.32617313000083,54494.33536944001 2023-03-06,20:08:41.000,65,11123437,-795,0,1678133320,12908.023196589995,202.35436964999826,54494.314408080005 2023-03-06,20:08:42.000,65,11123501,-795,0,1678133321,12907.821107289994,202.32617313000083,54494.11876872001 2023-03-06,20:08:43.000,65,11123422,-795,0,1678133322,12907.841316219994,202.41781181999977,54494.06985888001 2023-03-06,20:08:44.000,65,11123438,-795,0,1678133323,12907.753744189999,202.53059790000407,54494.06287176 2023-03-06,20:08:45.000,65,11123535,-795,0,1678133324,12907.767216809989,202.62928572000237,54494.05588464 2023-03-06,20:08:46.000,65,11123513,-795,0,1678133325,12907.794162049999,202.71387528000196,54494.03492328 2023-03-06,20:08:47.000,65,11123480,-795,0,1678133326,12907.8952067,202.79141571000218,54494.05588464 2023-03-06,20:08:48.000,65,11123407,-795,0,1678133327,12908.00972396999,202.87600527000177,54493.90216800001 2023-03-06,20:08:49.000,65,11123461,-795,0,1678133328,12908.023196589995,203.1015774300031,54493.58774760001 2023-03-06,20:08:50.000,65,11123471,-795,0,1678133329,12908.17813172,203.18616699000268,54493.692554400004 2023-03-06,20:08:51.000,65,11123494,-795,0,1678133330,12908.413902569991,203.28485481000098,54493.881206640006 2023-03-06,20:08:52.000,65,11123472,-795,0,1678133331,12908.629464489997,203.40469002000464,54493.95806496 2023-03-06,20:08:53.000,65,11123427,-795,0,1678133332,12908.750718069998,203.43993567000143,54493.70652864001 2023-03-06,20:08:54.000,65,11123452,-795,0,1678133333,12908.959543679994,203.40469002000464,54493.74845136 2023-03-06,20:08:55.000,65,11123449,-795,0,1678133334,12909.303095489995,203.3623952400012,54494.04191040001 2023-03-06,20:08:56.000,65,11123451,-795,0,1678133335,12909.552338959991,203.3271495900044,54494.097807360005 2023-03-06,20:08:57.000,65,11123429,-795,0,1678133336,12909.700537780001,203.1650196000046,54494.03492328 2023-03-06,20:08:58.000,65,11123498,-795,0,1678133337,12909.740955640002,203.0028896100048,54493.97203920001 2023-03-06,20:08:59.000,65,11123469,-795,0,1678133338,12909.868945529997,202.82666135999898,54494.027936160004 2023-03-06,20:09:00.000,65,11123463,-795,0,1678133339,12909.990199109998,202.6433839800011,54494.11876872001 2023-03-06,20:09:01.000,65,11123527,-795,0,1678133340,12910.044089589988,202.48125399000128,54494.048897520006 2023-03-06,20:09:02.000,65,11123441,-795,0,1678133341,12910.023880659988,202.29092748000403,54494.0069748 2023-03-06,20:09:03.000,65,11123471,-795,0,1678133342,12910.091243759998,202.05830619000335,54494.01396192 2023-03-06,20:09:04.000,65,11123473,-795,0,1678133343,12910.104716379989,201.91732359000162,54494.16767856001 2023-03-06,20:09:05.000,65,11123370,-795,0,1678133344,12909.983462800003,201.74814447000244,54494.08383312 2023-03-06,20:09:06.000,65,11123412,-795,0,1678133345,12909.889154459997,201.6565057800035,54493.89518088 2023-03-06,20:09:07.000,65,11123455,-795,0,1678133346,12909.889154459997,201.52962144000048,54493.87421952001 2023-03-06,20:09:08.000,65,11123441,-795,0,1678133347,12909.781373500002,201.3815897099994,54493.91614224 2023-03-06,20:09:09.000,65,11123419,-795,0,1678133348,12909.707274089997,201.2970001499998,54493.73447712001 2023-03-06,20:09:10.000,65,11123451,-795,0,1678133349,12909.761164570002,201.12077190000127,54493.95806496 2023-03-06,20:09:11.000,65,11123517,-795,0,1678133350,12909.700537780001,201.0150349500036,54493.95107784001 2023-03-06,20:09:12.000,65,11123410,-795,0,1678133351,12909.612965749991,200.93749452000338,54493.83928392 2023-03-06,20:09:13.000,65,11123459,-795,0,1678133352,12909.55907527,200.81765930999973,54493.83928392 2023-03-06,20:09:14.000,65,11123412,-795,0,1678133353,12909.39066751999,200.76126627000485,54493.67159304 2023-03-06,20:09:15.000,65,11123452,-795,0,1678133354,12909.25594132,200.72602062000078,54493.58774760001 2023-03-06,20:09:16.000,65,11123379,-795,0,1678133355,12909.202050839995,200.66962757999863,54493.42005672001 2023-03-06,20:09:17.000,65,11123423,-795,0,1678133356,12909.222259769995,200.56389063000097,54493.25236584001 2023-03-06,20:09:18.000,65,11123480,-795,0,1678133357,12909.29635918,200.40176064000116,54493.32223704001 2023-03-06,20:09:19.000,65,11123475,-795,0,1678133358,12909.303095489995,200.19733586999791,54493.28730144 2023-03-06,20:09:20.000,65,11123485,-795,0,1678133359,12909.14816035999,200.0986480499996,54493.308262800005 2023-03-06,20:09:21.000,65,11123431,-795,0,1678133360,12909.04711570999,200.06340240000281,54493.2733272 2023-03-06,20:09:22.000,65,11123472,-795,0,1678133361,12908.939334749994,200.12684457000432,54493.12659768 2023-03-06,20:09:23.000,65,11123389,-795,0,1678133362,12909.006697849989,200.13389370000368,54493.1685204 2023-03-06,20:09:24.000,65,11123415,-795,0,1678133363,12909.094269879999,200.10569717999897,54493.25236584001 2023-03-06,20:09:25.000,65,11123417,-795,0,1678133364,12909.1751056,200.05635327000346,54493.18249464001 2023-03-06,20:09:26.000,65,11123435,-795,0,1678133365,12909.161632979994,200.0845497900009,54493.25236584001 2023-03-06,20:09:27.000,65,11123443,-795,0,1678133366,12909.1751056,199.9999602300013,54493.13358480001 2023-03-06,20:09:28.000,65,11123425,-795,0,1678133367,12909.1751056,200.09159892000025,54493.2383916 2023-03-06,20:09:29.000,65,11123467,-795,0,1678133368,12909.08753356999,200.11274630999833,54493.19646888 2023-03-06,20:09:30.000,65,11123494,-795,0,1678133369,12908.912389509998,200.1479919600024,54493.14755904 2023-03-06,20:09:31.000,65,11123496,-795,0,1678133370,12908.851762719998,200.17618847999984,54493.08467496001 2023-03-06,20:09:32.000,65,11123470,-795,0,1678133371,12908.811344859998,200.232581520002,54493.08467496001 2023-03-06,20:09:33.000,65,11123484,-795,0,1678133372,12908.656409729992,200.3101219500022,54493.04973936 2023-03-06,20:09:34.000,65,11123474,-795,0,1678133373,12908.615991869992,200.42290802999923,54493.17550752 2023-03-06,20:09:35.000,65,11123451,-795,0,1678133374,12908.615991869992,200.64848019000056,54493.2733272 2023-03-06,20:09:36.000,65,11123527,-795,0,1678133375,12908.602519250002,200.88110148000123,54493.13358480001 2023-03-06,20:09:37.000,65,11123449,-795,0,1678133376,12908.575574009992,201.09257538000384,54493.028778 2023-03-06,20:09:38.000,65,11123427,-795,0,1678133377,12908.589046629997,201.38863883999875,54492.91698408001 2023-03-06,20:09:39.000,65,11123439,-795,0,1678133378,12908.696827589993,201.56486709000455,54492.97986816 2023-03-06,20:09:40.000,65,11123419,-795,0,1678133379,12908.811344859998,201.58601448000263,54493.06371360001 2023-03-06,20:09:41.000,65,11123447,-795,0,1678133380,12908.723772830002,201.62126012999943,54493.042752240006 2023-03-06,20:09:42.000,65,11123444,-795,0,1678133381,12908.629464489997,201.6917514300003,54493.042752240006 2023-03-06,20:09:43.000,65,11123445,-795,0,1678133382,12908.535156149992,201.76224273000116,54493.07070072 2023-03-06,20:09:44.000,65,11123500,-795,0,1678133383,12908.528419839997,201.91027446000226,54493.15454616001 2023-03-06,20:09:45.000,65,11123467,-795,0,1678133384,12908.535156149992,201.9384709799997,54493.15454616001 2023-03-06,20:09:46.000,65,11123474,-795,0,1678133385,12908.548628769997,202.01601140999992,54493.07768784 2023-03-06,20:09:47.000,65,11123537,-795,0,1678133386,12908.555365079992,202.02306053999928,54492.99384240001 2023-03-06,20:09:48.000,65,11123509,-795,0,1678133387,12908.663146040002,201.98781489000248,54492.93794544 2023-03-06,20:09:49.000,65,11123513,-795,0,1678133388,12908.723772830002,201.94552010999905,54493.05672648 2023-03-06,20:09:50.000,65,11123447,-795,0,1678133389,12908.710300209998,201.7551936000018,54492.923971200005 2023-03-06,20:09:51.000,65,11123522,-795,0,1678133390,12908.743981760002,201.6283092599988,54492.83313864 2023-03-06,20:09:52.000,65,11123502,-795,0,1678133391,12908.764190690003,201.47322839999833,54493.042752240006 2023-03-06,20:09:53.000,65,11123378,-795,0,1678133392,12908.804608549988,201.22650884999894,54493.028778 2023-03-06,20:09:54.000,65,11123422,-795,0,1678133393,12908.797872239993,201.0009366900049,54492.48378264001 2023-03-06,20:09:55.000,65,11123454,-795,0,1678133394,12908.818081169993,200.87405235000188,54492.58160232001 2023-03-06,20:09:56.000,65,11123401,-795,0,1678133395,12908.912389509998,200.690774970004,54492.66544776 2023-03-06,20:09:57.000,65,11123407,-795,0,1678133396,12908.993225229999,200.52864498000417,54492.63051216001 2023-03-06,20:09:58.000,65,11123497,-795,0,1678133397,12909.10774249999,200.345367599999,54492.67243488 2023-03-06,20:09:59.000,65,11123421,-795,0,1678133398,12909.21552346,200.21848326000327,54492.707370480006 2023-03-06,20:10:00.000,65,11123471,-795,0,1678133399,12909.303095489995,200.04225501000474,54492.51173112001 2023-03-06,20:10:01.000,65,11123478,-795,0,1678133400,12909.424349069996,199.8519285000002,54492.55365384 2023-03-06,20:10:02.000,65,11123462,-795,0,1678133401,12909.31656811,199.79553545999806,54492.32307888001 2023-03-06,20:10:03.000,65,11123472,-795,0,1678133402,12909.282886559995,199.78143719999935,54492.253207680005 2023-03-06,20:10:04.000,65,11123492,-795,0,1678133403,12909.202050839995,199.81668285000342,54492.302117520005 2023-03-06,20:10:05.000,65,11123458,-795,0,1678133404,12909.080797259994,199.85897762999957,54492.28814328 2023-03-06,20:10:06.000,65,11123479,-795,0,1678133405,12909.006697849989,200.00700936000067,54492.36500160001 2023-03-06,20:10:07.000,65,11123449,-795,0,1678133406,12908.851762719998,200.10569717999897,54492.31609176001 2023-03-06,20:10:08.000,65,11123523,-795,0,1678133407,12908.757454379993,200.2466797800007,54492.44884704 2023-03-06,20:10:09.000,65,11123435,-795,0,1678133408,12908.548628769997,200.35946585999773,54492.4348728 2023-03-06,20:10:10.000,65,11123421,-795,0,1678133409,12908.386957329996,200.56389063000097,54492.29513040001 2023-03-06,20:10:11.000,65,11123435,-795,0,1678133410,12908.33980316,200.69782410000334,54492.14840088001 2023-03-06,20:10:12.000,65,11123424,-795,0,1678133411,12908.21854958,200.86700322000252,54492.1204524 2023-03-06,20:10:13.000,65,11123452,-795,0,1678133412,12908.124241239995,200.9515927800021,54492.036606960006 2023-03-06,20:10:14.000,65,11123452,-795,0,1678133413,12908.09055968999,201.0361823400017,54492.04359408 2023-03-06,20:10:15.000,65,11123498,-795,0,1678133414,12908.17813172,201.13487016,54491.99468424 2023-03-06,20:10:16.000,65,11123434,-795,0,1678133415,12908.25896744,201.20536146000086,54491.89686456 2023-03-06,20:10:17.000,65,11123503,-795,0,1678133416,12908.366748399996,201.19126320000214,54491.77109640001 2023-03-06,20:10:18.000,65,11123480,-795,0,1678133417,12908.474529359992,201.12077190000127,54491.62436688001 2023-03-06,20:10:19.000,65,11123429,-795,0,1678133418,12908.609255559997,200.94454365000274,54491.74314792001 2023-03-06,20:10:20.000,65,11123443,-795,0,1678133419,12908.656409729992,200.83175756999844,54491.78507064 2023-03-06,20:10:21.000,65,11123439,-795,0,1678133420,12908.723772830002,200.76126627000485,54491.868916080006 2023-03-06,20:10:22.000,65,11123475,-795,0,1678133421,12908.737245449993,200.6555293199999,54491.75712216 2023-03-06,20:10:23.000,65,11123487,-795,0,1678133422,12908.824817479988,200.50044845999946,54491.79205776001 2023-03-06,20:10:24.000,65,11123438,-795,0,1678133423,12908.892180579998,200.43700628999795,54491.88289032 2023-03-06,20:10:25.000,65,11123488,-795,0,1678133424,12909.053852019999,200.2960236900035,54491.917825920005 2023-03-06,20:10:26.000,65,11123441,-795,0,1678133425,12909.101006189994,200.2466797800007,54491.91083880001 2023-03-06,20:10:27.000,65,11123413,-795,0,1678133426,12909.16836928999,200.15504109000176,54491.806032 2023-03-06,20:10:28.000,65,11123405,-795,0,1678133427,12909.20878714999,200.10569717999897,54491.7361608 2023-03-06,20:10:29.000,65,11123442,-795,0,1678133428,12909.31656811,200.00700936000067,54491.89686456 2023-03-06,20:10:30.000,65,11123433,-795,0,1678133429,12909.31656811,199.95061631999852,54492.02961984001 2023-03-06,20:10:31.000,65,11123449,-795,0,1678133430,12909.282886559995,199.90832154000236,54491.95276152 2023-03-06,20:10:32.000,65,11123442,-795,0,1678133431,12909.18857821999,200.02110761999938,54491.95276152 2023-03-06,20:10:33.000,65,11123466,-795,0,1678133432,12909.202050839995,200.14094283000304,54492.00865848001 2023-03-06,20:10:34.000,65,11123508,-795,0,1678133433,12909.27615025,200.28897456000414,54492.015645600004 2023-03-06,20:10:35.000,65,11123468,-795,0,1678133434,12909.363722279995,200.47930107000138,54492.036606960006 2023-03-06,20:10:36.000,65,11123470,-795,0,1678133435,12909.43108537999,200.66962757999863,54491.966735760005 2023-03-06,20:10:37.000,65,11123424,-795,0,1678133436,12909.639910990001,200.9515927800021,54491.95276152 2023-03-06,20:10:38.000,65,11123419,-795,0,1678133437,12909.828527669997,201.17716494000342,54492.14141376 2023-03-06,20:10:39.000,65,11123420,-795,0,1678133438,12910.131661619998,201.3956879699981,54492.134426640005 2023-03-06,20:10:40.000,65,11123430,-795,0,1678133439,12910.50889497999,201.5437196999992,54492.21128496 2023-03-06,20:10:41.000,65,11123402,-795,0,1678133440,12910.879392030001,201.62126012999943,54492.10647816001 2023-03-06,20:10:42.000,65,11123521,-795,0,1678133441,12911.222943839988,201.71289881999837,54492.1204524 2023-03-06,20:10:43.000,65,11123453,-795,0,1678133442,12911.67427661,201.67765317000158,54492.23224632 2023-03-06,20:10:44.000,65,11123460,-795,0,1678133443,12912.125609379997,201.6917514300003,54492.24622056001 2023-03-06,20:10:45.000,65,11123490,-795,0,1678133444,12912.462424879988,201.6565057800035,54492.3999372 2023-03-06,20:10:46.000,65,11123488,-795,0,1678133445,12912.758822519994,201.6283092599988,54492.67942200001 2023-03-06,20:10:47.000,65,11123450,-795,0,1678133446,12912.95417551,201.52257231000112,54492.79121592 2023-03-06,20:10:48.000,65,11123485,-795,0,1678133447,12913.09563802,201.32519667000452,54492.686409120004 2023-03-06,20:10:49.000,65,11123371,-795,0,1678133448,12913.270782079991,201.17011581000406,54492.637499280005 2023-03-06,20:10:50.000,65,11123423,-795,0,1678133449,12913.324672559997,201.1489684199987,54492.7842288 2023-03-06,20:10:51.000,65,11123453,-795,0,1678133450,12913.412244589992,201.0361823400017,54492.89602272001 2023-03-06,20:10:52.000,65,11123430,-795,0,1678133451,12913.425717209997,200.97978929999954,54492.74929320001 2023-03-06,20:10:53.000,65,11123464,-795,0,1678133452,12913.486343999997,200.93044539000402,54492.94493256001 2023-03-06,20:10:54.000,65,11123455,-795,0,1678133453,12913.513289239992,200.7894627900023,54493.00781664 2023-03-06,20:10:55.000,65,11123495,-795,0,1678133454,12913.250573149991,200.6414310600012,54492.97986816 2023-03-06,20:10:56.000,65,11123422,-795,0,1678133455,12912.91375765,200.59913627999777,54492.95191968 2023-03-06,20:10:57.000,65,11123409,-795,0,1678133456,12912.637568939994,200.51454671999818,54493.042752240006 2023-03-06,20:10:58.000,65,11123448,-795,0,1678133457,12912.172763549992,200.47930107000138,54492.875061360006 2023-03-06,20:10:59.000,65,11123438,-795,0,1678133458,12911.640595059995,200.4933993300001,54492.8890356 2023-03-06,20:11:00.000,65,11123492,-795,0,1678133459,12911.256625389993,200.63438193000184,54492.83313864 2023-03-06,20:11:01.000,65,11123489,-795,0,1678133460,12910.845710479996,200.78241366000293,54492.83313864 2023-03-06,20:11:02.000,65,11123454,-795,0,1678133461,12910.542576529995,200.93044539000402,54492.686409120004 2023-03-06,20:11:03.000,65,11123482,-795,0,1678133462,12910.178815789994,201.07142798999848,54492.588589440005 2023-03-06,20:11:04.000,65,11123427,-795,0,1678133463,12909.983462800003,201.13487016,54492.61653792 2023-03-06,20:11:05.000,65,11123415,-795,0,1678133464,12909.727483019997,201.31814753999788,54492.504744 2023-03-06,20:11:06.000,65,11123514,-795,0,1678133465,12909.666856229996,201.45913013999962,54492.45583416 2023-03-06,20:11:07.000,65,11123518,-795,0,1678133466,12909.484975859996,201.61421100000007,54492.371988720006 2023-03-06,20:11:08.000,65,11123443,-795,0,1678133467,12909.35698597,201.73404621000373,54492.28115616 2023-03-06,20:11:09.000,65,11123446,-795,0,1678133468,12909.282886559995,201.78339011999924,54492.2601948 2023-03-06,20:11:10.000,65,11123447,-795,0,1678133469,12909.35024965999,201.84683229000075,54492.302117520005 2023-03-06,20:11:11.000,65,11123501,-795,0,1678133470,12909.383931209995,201.88912707000418,54492.330066 2023-03-06,20:11:12.000,65,11123495,-795,0,1678133471,12909.464766929996,201.87502880999818,54492.19731072001 2023-03-06,20:11:13.000,65,11123411,-795,0,1678133472,12909.579284200001,201.88912707000418,54492.2601948 2023-03-06,20:11:14.000,65,11123472,-795,0,1678133473,12909.720746710002,201.91732359000162,54492.17634936001 2023-03-06,20:11:15.000,65,11123441,-795,0,1678133474,12909.781373500002,201.87502880999818,54492.12743952001 2023-03-06,20:11:16.000,65,11123482,-795,0,1678133475,12909.902627080002,201.8186357700033,54492.204297840006 2023-03-06,20:11:17.000,65,11123455,-795,0,1678133476,12910.010408039998,201.76929186000052,54492.085516800005 2023-03-06,20:11:18.000,65,11123504,-795,0,1678133477,12910.252915199999,201.73404621000373,54492.35801448 2023-03-06,20:11:19.000,65,11123494,-795,0,1678133478,12910.360696159994,201.72699708000437,54492.371988720006 2023-03-06,20:11:20.000,65,11123417,-795,0,1678133479,12910.49542236,201.72699708000437,54492.504744 2023-03-06,20:11:21.000,65,11123472,-795,0,1678133480,12910.60993962999,201.64240752000478,54492.52570536 2023-03-06,20:11:22.000,65,11123482,-795,0,1678133481,12910.731193209991,201.58601448000263,54492.35801448 2023-03-06,20:11:23.000,65,11123466,-795,0,1678133482,12910.926546199997,201.6283092599988,54492.539679600006 2023-03-06,20:11:24.000,65,11123427,-795,0,1678133483,12911.054536089992,201.63535838999815,54492.55365384 2023-03-06,20:11:25.000,65,11123461,-795,0,1678133484,12911.155580739993,201.7551936000018,54492.686409120004 2023-03-06,20:11:26.000,65,11123415,-795,0,1678133485,12911.290306939998,201.87502880999818,54492.875061360006 2023-03-06,20:11:27.000,65,11123451,-795,0,1678133486,12911.330724799998,201.98781489000248,54492.93095832 2023-03-06,20:11:28.000,65,11123457,-795,0,1678133487,12911.384615279989,202.09355184000015,54492.93095832 2023-03-06,20:11:29.000,65,11123393,-795,0,1678133488,12911.492396239999,202.19223965999845,54493.07070072 2023-03-06,20:11:30.000,65,11123420,-795,0,1678133489,12911.451978379999,202.26273095999932,54493.10563632 2023-03-06,20:11:31.000,65,11123459,-795,0,1678133490,12911.52607778999,202.37551704000361,54493.25236584001 2023-03-06,20:11:32.000,65,11123467,-795,0,1678133491,12911.54628671999,202.51649963999807,54493.16153328001 2023-03-06,20:11:33.000,65,11123496,-795,0,1678133492,12911.539550409994,202.67158049999853,54493.189481760004 2023-03-06,20:11:34.000,65,11123453,-795,0,1678133493,12911.58670457999,202.78436658000282,54493.33621128 2023-03-06,20:11:35.000,65,11123423,-795,0,1678133494,12911.62712243999,202.76321919000475,54493.4130696 2023-03-06,20:11:36.000,65,11123471,-795,0,1678133495,12911.57323196,202.79141571000218,54493.40608248 2023-03-06,20:11:37.000,65,11123454,-795,0,1678133496,12911.478923619994,202.72797354000068,54493.38512112 2023-03-06,20:11:38.000,65,11123498,-795,0,1678133497,12911.276834319993,202.7068261500026,54493.13358480001 2023-03-06,20:11:39.000,65,11123454,-795,0,1678133498,12911.243152769988,202.6433839800011,54493.25236584001 2023-03-06,20:11:40.000,65,11123433,-795,0,1678133499,12911.209471219998,202.5446961600028,54493.2733272 2023-03-06,20:11:41.000,65,11123461,-795,0,1678133500,12911.081481330002,202.42486094999913,54493.21743024 2023-03-06,20:11:42.000,65,11123461,-795,0,1678133501,12910.919809890001,202.27682921999804,54493.11961056 2023-03-06,20:11:43.000,65,11123446,-795,0,1678133502,12910.818765240001,202.13584662000358,54493.20345600001 2023-03-06,20:11:44.000,65,11123434,-795,0,1678133503,12910.825501549996,201.98781489000248,54493.18249464001 2023-03-06,20:11:45.000,65,11123418,-795,0,1678133504,12910.818765240001,201.86797967999883,54493.11262344001 2023-03-06,20:11:46.000,65,11123519,-795,0,1678133505,12910.838974170001,201.7551936000018,54493.140571920005 2023-03-06,20:11:47.000,65,11123422,-795,0,1678133506,12910.865919409996,201.63535838999815,54493.028778 2023-03-06,20:11:48.000,65,11123432,-795,0,1678133507,12910.953491439992,201.55781795999792,54493.00082952 2023-03-06,20:11:49.000,65,11123400,-795,0,1678133508,12911.068008709997,201.43093362000218,54493.10563632 2023-03-06,20:11:50.000,65,11123501,-795,0,1678133509,12911.249889079998,201.3956879699981,54493.1685204 2023-03-06,20:11:51.000,65,11123481,-795,0,1678133510,12911.404824209989,201.41683536000346,54493.17550752 2023-03-06,20:11:52.000,65,11123479,-795,0,1678133511,12911.64733136999,201.45208101000026,54493.13358480001 2023-03-06,20:11:53.000,65,11123512,-795,0,1678133512,12911.990883179991,201.45208101000026,54493.140571920005 2023-03-06,20:11:54.000,65,11123479,-795,0,1678133513,12912.307489749997,201.5719162200039,54493.39909536001 2023-03-06,20:11:55.000,65,11123449,-795,0,1678133514,12912.677986799994,201.69880055999965,54493.44800520001 2023-03-06,20:11:56.000,65,11123444,-795,0,1678133515,12912.93396658,201.88912707000418,54493.189481760004 2023-03-06,20:11:57.000,65,11123384,-795,0,1678133516,12913.290991009992,202.1499448800023,54493.2733272 2023-03-06,20:11:58.000,65,11123457,-795,0,1678133517,12913.802950569989,202.38256617000297,54493.6226832 2023-03-06,20:11:59.000,65,11123419,-795,0,1678133518,12914.180183929995,202.5940400699983,54493.713515760006 2023-03-06,20:12:00.000,65,11123443,-795,0,1678133519,12914.483317879996,202.86190701000305,54493.78338696001 2023-03-06,20:12:01.000,65,11123439,-795,0,1678133520,12914.779715520002,203.05928264999966,54493.79037408 2023-03-06,20:12:02.000,65,11123469,-795,0,1678133521,12914.975068509993,203.27075655000226,54493.713515760006 2023-03-06,20:12:03.000,65,11123373,-795,0,1678133522,12915.20410304999,203.43288654000207,54493.83229680001 2023-03-06,20:12:04.000,65,11123499,-795,0,1678133523,12915.40619234999,203.58091827000317,54494.04191040001 2023-03-06,20:12:05.000,65,11123472,-795,0,1678133524,12915.48702806999,203.7923921699985,54494.08383312 2023-03-06,20:12:06.000,65,11123421,-795,0,1678133525,12915.54765485999,203.93337477000023,54494.06287176 2023-03-06,20:12:07.000,65,11123411,-795,0,1678133526,12915.567863789991,204.08845563000068,54494.03492328 2023-03-06,20:12:08.000,65,11123435,-795,0,1678133527,12915.540918549996,204.23648736000177,54494.195627040004 2023-03-06,20:12:09.000,65,11123473,-795,0,1678133528,12915.38598341999,204.2505856200005,54494.1816528 2023-03-06,20:12:10.000,65,11123460,-795,0,1678133529,12915.257993529995,204.1659960600009,54494.20960128001 2023-03-06,20:12:11.000,65,11123481,-795,0,1678133530,12915.217575669994,203.9686204200043,54494.29344672 2023-03-06,20:12:12.000,65,11123478,-795,0,1678133531,12915.109794709999,203.93337477000023,54494.265498240005 2023-03-06,20:12:13.000,65,11123444,-795,0,1678133532,12915.082849469989,203.79944129999785,54494.251524 2023-03-06,20:12:14.000,65,11123449,-795,0,1678133533,12915.082849469989,203.78534303999913,54494.53799592 2023-03-06,20:12:15.000,65,11123417,-795,0,1678133534,12915.015486369994,203.74304826000298,54494.551970160006 2023-03-06,20:12:16.000,65,11123477,-795,0,1678133535,12915.002013749989,203.58796740000253,54494.551970160006 2023-03-06,20:12:17.000,65,11123433,-795,0,1678133536,12914.968332199998,203.45403393000015,54494.5659444 2023-03-06,20:12:18.000,65,11123494,-795,0,1678133537,12915.049167919999,203.38354262999928,54494.55895728 2023-03-06,20:12:19.000,65,11123455,-795,0,1678133538,12915.22431197999,203.2143635100001,54494.649789840005 2023-03-06,20:12:20.000,65,11123494,-795,0,1678133539,12915.40619234999,203.1509213399986,54494.698699680004 2023-03-06,20:12:21.000,65,11123466,-795,0,1678133540,12915.52744592999,203.03108613000222,54494.74760952 2023-03-06,20:12:22.000,65,11123420,-795,0,1678133541,12915.682381059996,202.953545700002,54494.719661040006 2023-03-06,20:12:23.000,65,11123465,-795,0,1678133542,12916.039405490003,202.83371048999834,54494.768570880005 2023-03-06,20:12:24.000,65,11123481,-795,0,1678133543,12916.389693609999,202.69272789000388,54494.97818448001 2023-03-06,20:12:25.000,65,11123463,-795,0,1678133544,12916.68609124999,202.58699093999894,54494.95722312001 2023-03-06,20:12:26.000,65,11123472,-795,0,1678133545,12916.908389479991,202.5587944200015,54495.034081440004 2023-03-06,20:12:27.000,65,11123432,-795,0,1678133546,12917.191314499993,202.50945050999871,54495.034081440004 2023-03-06,20:12:28.000,65,11123499,-795,0,1678133547,12917.420349039989,202.42486094999913,54495.07600416001 2023-03-06,20:12:29.000,65,11123461,-795,0,1678133548,12917.62243833999,202.4107626900004,54495.14587536001 2023-03-06,20:12:30.000,65,11123432,-795,0,1678133549,12917.939044909996,202.36846791000426,54495.34151472001 2023-03-06,20:12:31.000,65,11123463,-795,0,1678133550,12918.100716349996,202.38256617000297,54495.41138592001 2023-03-06,20:12:32.000,65,11123410,-795,0,1678133551,12918.181552069997,202.40371356000105,54495.44632152 2023-03-06,20:12:33.000,65,11123429,-795,0,1678133552,12918.269124099992,202.32617313000083,54495.4043988 2023-03-06,20:12:34.000,65,11123503,-795,0,1678133553,12918.242178859997,202.30502574000275,54495.418373040004 2023-03-06,20:12:35.000,65,11123480,-795,0,1678133554,12918.174815760001,202.29092748000403,54495.56510256 2023-03-06,20:12:36.000,65,11123487,-795,0,1678133555,12918.120925279996,202.27682921999804,54495.6838836 2023-03-06,20:12:37.000,65,11123462,-795,0,1678133556,12918.006408009991,202.27682921999804,54495.71881920001 2023-03-06,20:12:38.000,65,11123463,-795,0,1678133557,12917.80431870999,202.26273095999932,54495.71881920001 2023-03-06,20:12:39.000,65,11123446,-795,0,1678133558,12917.64264726999,202.25568182999996,54495.76074192 2023-03-06,20:12:40.000,65,11123395,-795,0,1678133559,12917.413612729993,202.1992887899978,54495.76074192 2023-03-06,20:12:41.000,65,11123420,-795,0,1678133560,12917.123951399997,202.2486327000006,54495.66292224 2023-03-06,20:12:42.000,65,11123444,-795,0,1678133561,12916.874707930001,202.164043140001,54495.62798664001 2023-03-06,20:12:43.000,65,11123357,-795,0,1678133562,12916.638937079995,202.22748531000252,54495.62798664001 2023-03-06,20:12:44.000,65,11123432,-795,0,1678133563,12916.517683499995,202.20633792000444,54495.64894800001 2023-03-06,20:12:45.000,65,11123499,-795,0,1678133564,12916.32233050999,202.29092748000403,54495.62099952 2023-03-06,20:12:46.000,65,11123478,-795,0,1678133565,12916.133713829993,202.26978008999868,54495.62099952 2023-03-06,20:12:47.000,65,11123453,-795,0,1678133566,12915.958569770002,202.34027138999954,54495.537154080004 2023-03-06,20:12:48.000,65,11123430,-795,0,1678133567,12915.830579879992,202.38961530000233,54495.607025280005 2023-03-06,20:12:49.000,65,11123369,-795,0,1678133568,12915.689117369991,202.38961530000233,54495.51619272 2023-03-06,20:12:50.000,65,11123450,-795,0,1678133569,12915.480291759995,202.46715573000256,54495.47427 2023-03-06,20:12:51.000,65,11123469,-795,0,1678133570,12915.298411389995,202.48125399000128,54495.558115440006 2023-03-06,20:12:52.000,65,11123410,-795,0,1678133571,12915.116531019994,202.40371356000105,54495.369463200004 2023-03-06,20:12:53.000,65,11123496,-795,0,1678133572,12914.799924450002,202.38256617000297,54495.20875944 2023-03-06,20:12:54.000,65,11123437,-795,0,1678133573,12914.658461940002,202.3473205199989,54495.3345276 2023-03-06,20:12:55.000,65,11123440,-795,0,1678133574,12914.422691089996,202.30502574000275,54495.52317984 2023-03-06,20:12:56.000,65,11123468,-795,0,1678133575,12914.08587558999,202.27682921999804,54495.30657912 2023-03-06,20:12:57.000,65,11123400,-795,0,1678133576,12913.843368429989,202.20633792000444,54495.49523136 2023-03-06,20:12:58.000,65,11123414,-795,0,1678133577,12913.405508279997,202.07945358000143,54494.92228752 2023-03-06,20:12:59.000,65,11123456,-795,0,1678133578,12913.237100530001,202.10765009999886,54495.32754048 2023-03-06,20:13:00.000,65,11123451,-795,0,1678133579,12913.06869277999,202.0653553200027,54495.369463200004 2023-03-06,20:13:01.000,65,11123476,-795,0,1678133580,12912.79250407,201.95961836999777,54495.27863064 2023-03-06,20:13:02.000,65,11123441,-795,0,1678133581,12912.644305249989,201.9384709799997,54495.299592 2023-03-06,20:13:03.000,65,11123388,-795,0,1678133582,12912.435479639993,201.86093054999947,54495.29260488001 2023-03-06,20:13:04.000,65,11123409,-795,0,1678133583,12912.246862959997,201.76929186000052,54495.271643520005 2023-03-06,20:13:05.000,65,11123516,-795,0,1678133584,12912.166027239997,201.71994794999773,54495.42536016 2023-03-06,20:13:06.000,65,11123483,-795,0,1678133585,12912.105400449997,201.6917514300003,54495.21574656001 2023-03-06,20:13:07.000,65,11123400,-795,0,1678133586,12912.071718899992,201.68470230000094,54495.3345276 2023-03-06,20:13:08.000,65,11123491,-795,0,1678133587,12912.179499860002,201.6917514300003,54495.17382384001 2023-03-06,20:13:09.000,65,11123432,-795,0,1678133588,12912.186236169997,201.705849689999,54495.222733680006 2023-03-06,20:13:10.000,65,11123430,-795,0,1678133589,12912.415270709993,201.72699708000437,54495.49523136 2023-03-06,20:13:11.000,65,11123462,-795,0,1678133590,12912.347907609997,201.8186357700033,54495.41138592001 2023-03-06,20:13:12.000,65,11123453,-795,0,1678133591,12912.442215949988,201.82568490000267,54495.369463200004 2023-03-06,20:13:13.000,65,11123499,-795,0,1678133592,12912.549996909998,201.9032253300029,54495.49523136 2023-03-06,20:13:14.000,65,11123435,-795,0,1678133593,12912.70493203999,201.91732359000162,54495.42536016 2023-03-06,20:13:15.000,65,11123357,-795,0,1678133594,12912.87333979,202.00896228000056,54495.46029576001 2023-03-06,20:13:16.000,65,11123470,-795,0,1678133595,12912.86660347999,202.13584662000358,54495.50221848 2023-03-06,20:13:17.000,65,11123490,-795,0,1678133596,12912.85313086,202.1499448800023,54495.46728288 2023-03-06,20:13:18.000,65,11123473,-795,0,1678133597,12912.96764812999,202.26978008999868,54495.55112832001 2023-03-06,20:13:19.000,65,11123414,-795,0,1678133598,12913.13605588,202.41781181999977,54495.64894800001 2023-03-06,20:13:20.000,65,11123489,-795,0,1678133599,12913.270782079991,202.61518746000365,54495.60003816001 2023-03-06,20:13:21.000,65,11123394,-795,0,1678133600,12913.358354110002,202.68567876000452,54495.558115440006 2023-03-06,20:13:22.000,65,11123491,-795,0,1678133601,12913.486343999997,202.74912092999875,54495.50221848 2023-03-06,20:13:23.000,65,11123527,-795,0,1678133602,12913.661488059988,202.79846484000154,54495.586063920004 2023-03-06,20:13:24.000,65,11123461,-795,0,1678133603,12913.883786289989,202.98174221999943,54495.67689648001 2023-03-06,20:13:25.000,65,11123473,-795,0,1678133604,12913.998303559994,203.02403700000286,54495.76074192 2023-03-06,20:13:26.000,65,11123425,-795,0,1678133605,12914.14650237999,203.05928264999966,54495.74676768001 2023-03-06,20:13:27.000,65,11123445,-795,0,1678133606,12914.21386548,202.91830004999792,54495.73978056 2023-03-06,20:13:28.000,65,11123414,-795,0,1678133607,12914.22733809999,202.7702683200041,54495.83061312 2023-03-06,20:13:29.000,65,11123514,-795,0,1678133608,12914.22733809999,202.50240137999936,54495.7886904 2023-03-06,20:13:30.000,65,11123480,-795,0,1678133609,12914.301437509996,202.29092748000403,54495.80965176 2023-03-06,20:13:31.000,65,11123443,-795,0,1678133610,12914.402482159996,202.1006009699995,54495.90048432 2023-03-06,20:13:32.000,65,11123479,-795,0,1678133611,12914.516999430001,201.9384709799997,54495.85157448 2023-03-06,20:13:33.000,65,11123484,-795,0,1678133612,12914.557417290001,201.8045375100046,54495.8585616 2023-03-06,20:13:34.000,65,11123440,-795,0,1678133613,12914.671934559992,201.71289881999837,54495.97734264 2023-03-06,20:13:35.000,65,11123470,-795,0,1678133614,12914.705616109997,201.55781795999792,54496.05420096001 2023-03-06,20:13:36.000,65,11123481,-795,0,1678133615,12914.799924450002,201.47322839999833,54496.0681752 2023-03-06,20:13:37.000,65,11123461,-795,0,1678133616,12914.806660759998,201.38863883999875,54495.88651008001 2023-03-06,20:13:38.000,65,11123440,-795,0,1678133617,12914.826869689998,201.35339319000195,54495.9284328 2023-03-06,20:13:39.000,65,11123486,-795,0,1678133618,12914.874023859993,201.48732666000433,54496.02625248 2023-03-06,20:13:40.000,65,11123477,-795,0,1678133619,12914.934650649993,201.43798275000154,54495.93541992001 2023-03-06,20:13:41.000,65,11123455,-795,0,1678133620,12914.975068509993,201.4802775299977,54495.998304 2023-03-06,20:13:42.000,65,11123472,-795,0,1678133621,12914.981804819989,201.5084740500024,54495.998304 2023-03-06,20:13:43.000,65,11123403,-795,0,1678133622,12914.961595889989,201.52962144000048,54495.893497200006 2023-03-06,20:13:44.000,65,11123401,-795,0,1678133623,12915.035695299994,201.58601448000263,54495.998304 2023-03-06,20:13:45.000,65,11123480,-795,0,1678133624,12915.130003639999,201.68470230000094,54495.96336840001 2023-03-06,20:13:46.000,65,11123503,-795,0,1678133625,12915.170421499999,201.89617620000354,54495.96336840001 2023-03-06,20:13:47.000,65,11123478,-795,0,1678133626,12915.18389411999,201.89617620000354,54495.88651008001 2023-03-06,20:13:48.000,65,11123530,-795,0,1678133627,12915.28493876999,202.03010966999864,54495.88651008001 2023-03-06,20:13:49.000,65,11123468,-795,0,1678133628,12915.359038179995,202.12879749000422,54495.97035552 2023-03-06,20:13:50.000,65,11123426,-795,0,1678133629,12915.379247109995,202.17109227000037,54496.09612368 2023-03-06,20:13:51.000,65,11123497,-795,0,1678133630,12915.31188401,202.1851905299991,54496.15202064001 2023-03-06,20:13:52.000,65,11123461,-795,0,1678133631,12915.18389411999,202.2486327000006,54496.09612368 2023-03-06,20:13:53.000,65,11123421,-795,0,1678133632,12915.076113159994,202.15699401000165,54495.998304 2023-03-06,20:13:54.000,65,11123444,-795,0,1678133633,12914.894232789993,202.164043140001,54495.921445680004 2023-03-06,20:13:55.000,65,11123461,-795,0,1678133634,12914.739297660002,202.17109227000037,54496.10311080001 2023-03-06,20:13:56.000,65,11123452,-795,0,1678133635,12914.543944669997,202.1851905299991,54496.0681752 2023-03-06,20:13:57.000,65,11123509,-795,0,1678133636,12914.301437509996,202.04420793000463,54495.95638128 2023-03-06,20:13:58.000,65,11123499,-795,0,1678133637,12914.12629344999,201.9525692399984,54496.01227824001 2023-03-06,20:13:59.000,65,11123436,-795,0,1678133638,12913.836632119994,201.87502880999818,54495.655935120005 2023-03-06,20:14:00.000,65,11123450,-795,0,1678133639,12913.674960679993,201.92437272000097,54496.02625248 2023-03-06,20:14:01.000,65,11123480,-795,0,1678133640,12913.398771970002,201.8397831600014,54495.85157448 2023-03-06,20:14:02.000,65,11123447,-795,0,1678133641,12913.10911063999,201.81158664000395,54495.66990936 2023-03-06,20:14:03.000,65,11123424,-795,0,1678133642,12912.91375765,201.76224273000116,54495.76074192 2023-03-06,20:14:04.000,65,11123427,-795,0,1678133643,12912.70493203999,201.6917514300003,54495.79567752001 2023-03-06,20:14:05.000,65,11123428,-795,0,1678133644,12912.502842739988,201.58601448000263,54495.6838836 2023-03-06,20:14:06.000,65,11123439,-795,0,1678133645,12912.206445099997,201.45208101000026,54495.64196088 2023-03-06,20:14:07.000,65,11123444,-795,0,1678133646,12911.930256389991,201.2476562400043,54495.586063920004 2023-03-06,20:14:08.000,65,11123487,-795,0,1678133647,12911.70795815999,201.12782103000063,54495.74676768001 2023-03-06,20:14:09.000,65,11123450,-795,0,1678133648,12911.398087899994,200.94454365000274,54495.6140124 2023-03-06,20:14:10.000,65,11123474,-795,0,1678133649,12911.041063470002,200.81765930999973,54495.51619272 2023-03-06,20:14:11.000,65,11123487,-795,0,1678133650,12910.710984279991,200.69782410000334,54495.46728288 2023-03-06,20:14:12.000,65,11123441,-795,0,1678133651,12910.360696159994,200.59913627999777,54495.390424560006 2023-03-06,20:14:13.000,65,11123408,-795,0,1678133652,12910.199024719994,200.47930107000138,54495.320553360005 2023-03-06,20:14:14.000,65,11123514,-795,0,1678133653,12910.071034829998,200.38766238000244,54495.439334400005 2023-03-06,20:14:15.000,65,11123405,-795,0,1678133654,12909.949781249998,200.2114341300039,54495.29260488001 2023-03-06,20:14:16.000,65,11123453,-795,0,1678133655,12909.862209220002,200.07045153000217,54495.4043988 2023-03-06,20:14:17.000,65,11123449,-795,0,1678133656,12909.687065159997,199.91537067000172,54495.21574656001 2023-03-06,20:14:18.000,65,11123427,-795,0,1678133657,12909.552338959991,199.7884863299987,54495.201772320004 2023-03-06,20:14:19.000,65,11123411,-795,0,1678133658,12909.45803062,199.61225808000017,54495.06901704 2023-03-06,20:14:20.000,65,11123425,-795,0,1678133659,12909.363722279995,199.5276685200006,54495.18081096 2023-03-06,20:14:21.000,65,11123479,-795,0,1678133660,12909.28962286999,199.4924228700038,54495.18081096 2023-03-06,20:14:22.000,65,11123429,-795,0,1678133661,12909.1751056,199.42898070000228,54495.02709432001 2023-03-06,20:14:23.000,65,11123459,-715,0,1678133662,12909.094269879999,199.4078333100042,54494.95722312001 2023-03-06,20:14:24.000,65,11123430,-795,0,1678133663,12909.060588329994,199.42898070000228,54495.11093976 2023-03-06,20:14:25.000,65,11123438,-795,0,1678133664,12908.919125819993,199.5065211300025,54494.99215872 2023-03-06,20:14:26.000,65,11123446,-795,0,1678133665,12908.831553789998,199.5276685200006,54494.9153004 2023-03-06,20:14:27.000,65,11123484,-795,0,1678133666,12908.764190690003,199.6897985100004,54494.9153004 2023-03-06,20:14:28.000,65,11123495,-795,0,1678133667,12908.676618659993,199.76028981000127,54494.94324888 2023-03-06,20:14:29.000,65,11123453,-795,0,1678133668,12908.575574009992,199.84487937000085,54494.83844208001 2023-03-06,20:14:30.000,65,11123395,-795,0,1678133669,12908.562101390002,199.92241980000108,54494.985171600005 2023-03-06,20:14:31.000,65,11123454,-795,0,1678133670,12908.548628769997,200.0493041400041,54494.985171600005 2023-03-06,20:14:32.000,65,11123488,-795,0,1678133671,12908.548628769997,200.16209022000112,54494.999145839996 2023-03-06,20:14:33.000,65,11123389,-795,0,1678133672,12908.481265670001,200.345367599999,54494.92228752 2023-03-06,20:14:34.000,65,11123446,-795,0,1678133673,12908.427375189996,200.48635020000074,54494.89433904 2023-03-06,20:14:35.000,65,11123402,-795,0,1678133674,12908.508210909997,200.66962757999863,54495.00613296001 2023-03-06,20:14:36.000,65,11123487,-795,0,1678133675,12908.494738289992,200.73306975000014,54495.11792688 2023-03-06,20:14:37.000,65,11123457,-795,0,1678133676,12908.467793049997,200.84585583000444,54495.2297208 2023-03-06,20:14:38.000,65,11123511,-795,0,1678133677,12908.440847810001,200.90929799999867,54495.14587536001 2023-03-06,20:14:39.000,65,11123494,-795,0,1678133678,12908.454320429992,200.9868384299989,54495.166836719996 2023-03-06,20:14:40.000,65,11123416,-795,0,1678133679,12908.541892460002,201.08552625000448,54495.320553360005 2023-03-06,20:14:41.000,65,11123431,-795,0,1678133680,12908.481265670001,201.18421407000278,54495.299592 2023-03-06,20:14:42.000,65,11123486,-795,0,1678133681,12908.514947219992,201.22650884999894,54495.1598496 2023-03-06,20:14:43.000,65,11123368,-795,0,1678133682,12908.690091279997,201.35339319000195,54495.271643520005 2023-03-06,20:14:44.000,65,11123448,-795,0,1678133683,12908.905653199989,201.35339319000195,54495.34151472001 2023-03-06,20:14:45.000,65,11123421,-795,0,1678133684,12909.080797259994,201.32519667000452,54495.34850184 2023-03-06,20:14:46.000,65,11123454,-795,0,1678133685,12909.16836928999,201.27585276000173,54495.24369504001 2023-03-06,20:14:47.000,65,11123449,-795,0,1678133686,12909.35698597,201.10667364000255,54495.36247608001 2023-03-06,20:14:48.000,65,11123412,-795,0,1678133687,12909.491712169991,200.96569104000082,54495.35548896 2023-03-06,20:14:49.000,65,11123406,-795,0,1678133688,12909.51865741,200.88110148000123,54495.38343744001 2023-03-06,20:14:50.000,65,11123409,-795,0,1678133689,12909.525393719996,200.76126627000485,54495.32754048 2023-03-06,20:14:51.000,65,11123434,-795,0,1678133690,12909.565811579996,200.69782410000334,54495.35548896 2023-03-06,20:14:52.000,65,11123428,-795,0,1678133691,12909.592756819991,200.6555293199999,54495.222733680006 2023-03-06,20:14:53.000,65,11123445,-795,0,1678133692,12909.572547889991,200.5920871499984,54495.21574656001 2023-03-06,20:14:54.000,65,11123456,-795,0,1678133693,12909.606229439996,200.47225194000202,54495.48125712001 2023-03-06,20:14:55.000,65,11123502,-795,0,1678133694,12909.565811579996,200.3947115100018,54495.21574656001 2023-03-06,20:14:56.000,65,11123420,-795,0,1678133695,12909.49844848,200.345367599999,54495.11093976 2023-03-06,20:14:57.000,65,11123427,-795,0,1678133696,12909.35698597,200.27487629999814,54495.18081096 2023-03-06,20:14:58.000,65,11123408,-795,0,1678133697,12909.323304419995,200.1479919600024,54495.23670792 2023-03-06,20:14:59.000,65,11123426,-795,0,1678133698,12909.27615025,200.0986480499996,54495.04106856 2023-03-06,20:15:00.000,65,11123400,-795,0,1678133699,12909.181841909995,200.12684457000432,54494.85241632 2023-03-06,20:15:01.000,65,11123457,-795,0,1678133700,12909.22899607999,200.11274630999833,54494.79651936 2023-03-06,20:15:02.000,65,11123467,-795,0,1678133701,12909.323304419995,200.06340240000281,54494.79651936 2023-03-06,20:15:03.000,65,11123407,-795,0,1678133702,12909.363722279995,200.13389370000368,54494.817480720005 2023-03-06,20:15:04.000,65,11123444,-795,0,1678133703,12909.586020509996,200.19733586999791,54494.90132616 2023-03-06,20:15:05.000,65,11123377,-795,0,1678133704,12909.660119920001,200.21848326000327,54494.87337768 2023-03-06,20:15:06.000,65,11123488,-795,0,1678133705,12909.714010399992,200.20438500000455,54494.817480720005 2023-03-06,20:15:07.000,65,11123482,-795,0,1678133706,12909.666856229996,200.26782716999878,54494.768570880005 2023-03-06,20:15:08.000,65,11123472,-795,0,1678133707,12909.666856229996,200.28192543000478,54494.74062240001 2023-03-06,20:15:09.000,65,11123492,-795,0,1678133708,12909.586020509996,200.32422021000093,54494.76158376001 2023-03-06,20:15:10.000,65,11123466,-795,0,1678133709,12909.707274089997,200.4440554200046,54494.90831328001 2023-03-06,20:15:11.000,65,11123544,-795,0,1678133710,12909.687065159997,200.47225194000202,54494.936261760005 2023-03-06,20:15:12.000,65,11123579,-795,0,1678133711,12909.727483019997,200.45110455000395,54494.83844208001 2023-03-06,20:15:13.000,65,11123478,-795,0,1678133712,12909.687065159997,200.4581536800033,54494.97119736 2023-03-06,20:15:14.000,65,11123428,-795,0,1678133713,12909.660119920001,200.38766238000244,54494.92228752 2023-03-06,20:15:15.000,65,11123414,-795,0,1678133714,12909.606229439996,200.38766238000244,54494.99215872 2023-03-06,20:15:16.000,65,11123414,-795,0,1678133715,12909.619702060001,200.37356412000372,54494.92927464001 2023-03-06,20:15:17.000,65,11123450,-795,0,1678133716,12909.619702060001,200.32422021000093,54494.89433904 2023-03-06,20:15:18.000,65,11123505,-795,0,1678133717,12909.794846119992,200.3101219500022,54495.1598496 2023-03-06,20:15:19.000,65,11123442,-795,0,1678133718,12909.801582430002,200.23963065000135,54495.20875944 2023-03-06,20:15:20.000,65,11123471,-795,0,1678133719,12909.963253870003,200.21848326000327,54495.271643520005 2023-03-06,20:15:21.000,65,11123459,-795,0,1678133720,12910.030616969998,200.19733586999791,54495.299592 2023-03-06,20:15:22.000,65,11123393,-795,0,1678133721,12910.044089589988,200.20438500000455,54495.166836719996 2023-03-06,20:15:23.000,65,11123396,-795,0,1678133722,12910.131661619998,200.16209022000112,54495.25766928 2023-03-06,20:15:24.000,65,11123494,-795,0,1678133723,12910.225969959989,200.10569717999897,54495.37645032 2023-03-06,20:15:25.000,65,11123498,-795,0,1678133724,12910.273124129999,200.0493041400041,54495.46029576001 2023-03-06,20:15:26.000,65,11123437,-795,0,1678133725,12910.091243759998,199.9858619700026,54495.4043988 2023-03-06,20:15:27.000,65,11123485,-795,0,1678133726,12909.969990179998,199.86602675999893,54495.49523136 2023-03-06,20:15:28.000,65,11123485,-795,0,1678133727,12909.943044940002,199.76733894000063,54495.60003816001 2023-03-06,20:15:29.000,65,11123459,-795,0,1678133728,12909.788109809997,199.6545528600036,54495.655935120005 2023-03-06,20:15:30.000,65,11123476,-795,0,1678133729,12909.525393719996,199.45717721999972,54495.47427 2023-03-06,20:15:31.000,65,11123492,-795,0,1678133730,12909.27615025,199.3796367899995,54495.586063920004 2023-03-06,20:15:32.000,65,11123457,-795,0,1678133731,12908.986488919989,199.2950472299999,54495.50221848 2023-03-06,20:15:33.000,65,11123403,-795,0,1678133732,12908.568837699997,199.16816289000417,54495.439334400005 2023-03-06,20:15:34.000,65,11123462,-795,0,1678133733,12908.306121609996,199.09062246000394,54495.56510256 2023-03-06,20:15:35.000,65,11123486,-795,0,1678133734,12907.901943009994,198.90734507999878,54495.537154080004 2023-03-06,20:15:36.000,65,11123476,-795,0,1678133735,12907.491028099997,198.86505030000262,54495.50221848 2023-03-06,20:15:37.000,65,11123464,-795,0,1678133736,12907.03295901999,198.7381659599996,54495.30657912 2023-03-06,20:15:38.000,65,11123484,-795,0,1678133737,12906.574889939999,198.66767465999874,54495.24369504001 2023-03-06,20:15:39.000,65,11123476,-795,0,1678133738,12906.150502409997,198.54783945000236,54495.222733680006 2023-03-06,20:15:40.000,65,11123470,-795,0,1678133739,12905.65875178,198.40685685000062,54495.152862480005 2023-03-06,20:15:41.000,65,11123504,-795,0,1678133740,12905.200682699993,198.27292337999825,54495.08299128 2023-03-06,20:15:42.000,65,11123400,-795,0,1678133741,12904.735877309991,198.18833381999866,54494.89433904 2023-03-06,20:15:43.000,65,11123441,-795,0,1678133742,12904.37211656999,198.01210557000013,54494.866390560004 2023-03-06,20:15:44.000,65,11123478,-795,0,1678133743,12904.008355829988,197.9839090500027,54494.78953224001 2023-03-06,20:15:45.000,65,11123433,-795,0,1678133744,12903.711958189997,197.95571252999798,54494.76158376001 2023-03-06,20:15:46.000,65,11123507,-795,0,1678133745,12903.523341510001,197.86407383999904,54494.53799592 2023-03-06,20:15:47.000,65,11123453,-795,0,1678133746,12903.29430696999,197.72309124000458,54494.41921488 2023-03-06,20:15:48.000,65,11123469,-795,0,1678133747,12903.125899219995,197.75833689000137,54494.18863992001 2023-03-06,20:15:49.000,65,11123513,-795,0,1678133748,12903.024854569994,197.77948427999945,54494.24453688 2023-03-06,20:15:50.000,65,11123459,-795,0,1678133749,12902.903600989994,197.8993194900031,54494.04191040001 2023-03-06,20:15:51.000,65,11123482,-795,0,1678133750,12902.876655749998,198.0191546999995,54493.95806496 2023-03-06,20:15:52.000,65,11123389,-795,0,1678133751,12902.755402169998,198.13898991000315,54493.88819376 2023-03-06,20:15:53.000,65,11123430,-795,0,1678133752,12902.741929549993,198.23767773000145,54493.80434832001 2023-03-06,20:15:54.000,65,11123444,-795,0,1678133753,12902.721720619993,198.42095510999934,54493.66460592001 2023-03-06,20:15:55.000,65,11123436,-795,0,1678133754,12902.647621210002,198.6394781400013,54493.83928392 2023-03-06,20:15:56.000,65,11123485,-795,0,1678133755,12902.640884899993,198.80865726000047,54493.811335440005 2023-03-06,20:15:57.000,65,11123461,-795,0,1678133756,12902.607203350002,198.99193463999836,54493.56678624001 2023-03-06,20:15:58.000,65,11123386,-795,0,1678133757,12902.580258109992,199.1329172400001,54493.357172640004 2023-03-06,20:15:59.000,65,11123457,-795,0,1678133758,12902.479213459992,199.316194619998,54493.51787640001 2023-03-06,20:16:00.000,65,11123509,-795,0,1678133759,12902.344487260001,199.443078960001,54493.36415976 2023-03-06,20:16:01.000,65,11123527,-795,0,1678133760,12902.00093545,199.5911106900021,54493.06371360001 2023-03-06,20:16:02.000,65,11123463,-795,0,1678133761,12901.97399020999,199.6897985100004,54492.88204848 2023-03-06,20:16:03.000,65,11123482,-795,0,1678133762,12901.926836039995,199.71799502999784,54492.84012576 2023-03-06,20:16:04.000,65,11123442,-795,0,1678133763,12901.93357234999,199.80963372000406,54492.81916440001 2023-03-06,20:16:05.000,65,11123490,-795,0,1678133764,12901.87968187,200.00700936000067,54492.854100000004 2023-03-06,20:16:06.000,65,11123480,-795,0,1678133765,12901.79210983999,200.11274630999833,54492.707370480006 2023-03-06,20:16:07.000,65,11123457,-795,0,1678133766,12901.758428289999,200.28897456000414,54492.73531896 2023-03-06,20:16:08.000,65,11123426,-795,0,1678133767,12901.758428289999,200.3947115100018,54492.77724168001 2023-03-06,20:16:09.000,65,11123415,-795,0,1678133768,12901.77190090999,200.47225194000202,54492.69339624 2023-03-06,20:16:10.000,65,11123433,-795,0,1678133769,12901.85273662999,200.5427432400029,54492.65147352001 2023-03-06,20:16:11.000,65,11123471,-795,0,1678133770,12902.06156224,200.43700628999795,54492.5746152 2023-03-06,20:16:12.000,65,11123470,-795,0,1678133771,12902.236706299991,200.42290802999923,54492.47679552 2023-03-06,20:16:13.000,65,11123521,-795,0,1678133772,12902.465740840002,200.31717108000157,54492.3999372 2023-03-06,20:16:14.000,65,11123478,-795,0,1678133773,12902.775611099998,200.37356412000372,54492.40692432 2023-03-06,20:16:15.000,65,11123494,-795,0,1678133774,12903.13937184,200.2960236900035,54492.33705312 2023-03-06,20:16:16.000,65,11123421,-795,0,1678133775,12903.46271472,200.32422021000093,54492.4348728 2023-03-06,20:16:17.000,65,11123418,-795,0,1678133776,12903.860157009993,200.35946585999773,54492.39295008001 2023-03-06,20:16:18.000,65,11123507,-795,0,1678133777,12904.082455239994,200.38766238000244,54492.1903236 2023-03-06,20:16:19.000,65,11123449,-795,0,1678133778,12904.54052432,200.36651499000436,54492.30910464 2023-03-06,20:16:20.000,65,11123435,-795,0,1678133779,12904.870603509997,200.38061325000308,54492.371988720006 2023-03-06,20:16:21.000,65,11123436,-795,0,1678133780,12905.153528529998,200.35241672999837,54492.44185992001 2023-03-06,20:16:22.000,65,11123479,-795,0,1678133781,12905.375826759999,200.35946585999773,54492.35801448 2023-03-06,20:16:23.000,65,11123368,-795,0,1678133782,12905.63854285,200.4440554200046,54492.39295008001 2023-03-06,20:16:24.000,65,11123456,-795,0,1678133783,12905.847368459996,200.43700628999795,54492.59557656 2023-03-06,20:16:25.000,65,11123451,-795,0,1678133784,12905.988830969996,200.43700628999795,54492.61653792 2023-03-06,20:16:26.000,65,11123503,-795,0,1678133785,12906.076402999992,200.3947115100018,54492.63051216001 2023-03-06,20:16:27.000,65,11123469,-795,0,1678133786,12906.009039899996,200.36651499000436,54492.54666672 2023-03-06,20:16:28.000,65,11123451,-795,0,1678133787,12906.049457759997,200.30307282000285,54492.54666672 2023-03-06,20:16:29.000,65,11123491,-795,0,1678133788,12905.961885730001,200.0986480499996,54492.56064096001 2023-03-06,20:16:30.000,65,11123421,-795,0,1678133789,12906.015776209992,200.04225501000474,54492.84711288001 2023-03-06,20:16:31.000,65,11123412,-795,0,1678133790,12905.921467870001,199.86602675999893,54492.854100000004 2023-03-06,20:16:32.000,65,11123425,-795,0,1678133791,12905.84063215,199.79553545999806,54492.74929320001 2023-03-06,20:16:33.000,65,11123452,-795,0,1678133792,12905.766532739995,199.67570025000168,54492.81916440001 2023-03-06,20:16:34.000,65,11123367,-795,0,1678133793,12905.705905949995,199.52061939000123,54492.73531896 2023-03-06,20:16:35.000,65,11123473,-795,0,1678133794,12905.61833392,199.36553853000078,54492.756280320005 2023-03-06,20:16:36.000,65,11123424,-795,0,1678133795,12905.564443439995,199.21750679999968,54492.66544776 2023-03-06,20:16:37.000,65,11123465,-795,0,1678133796,12905.53076188999,199.13996636999946,54492.55365384 2023-03-06,20:16:38.000,65,11123421,-795,0,1678133797,12905.63180653999,199.02718029000243,54492.70038336001 2023-03-06,20:16:39.000,65,11123491,-795,0,1678133798,12905.80021429,198.81570638999983,54492.69339624 2023-03-06,20:16:40.000,65,11123432,-795,0,1678133799,12905.995567279992,198.66767465999874,54492.7143576 2023-03-06,20:16:41.000,65,11123437,-795,0,1678133800,12906.211129199997,198.50554466999893,54492.63051216001 2023-03-06,20:16:42.000,65,11123461,-795,0,1678133801,12906.413218499998,198.37161120000383,54492.46282128001 2023-03-06,20:16:43.000,65,11123379,-795,0,1678133802,12906.68940720999,198.1319407800038,54492.59557656 2023-03-06,20:16:44.000,65,11123473,-795,0,1678133803,12907.107058429996,197.96981079000398,54492.63051216001 2023-03-06,20:16:45.000,65,11123479,-795,0,1678133804,12907.457346549993,197.81472993000352,54492.73531896 2023-03-06,20:16:46.000,65,11123402,-795,0,1678133805,12907.720062639994,197.6878455900005,54492.74929320001 2023-03-06,20:16:47.000,65,11123421,-795,0,1678133806,12908.03666921,197.50456821000262,54492.854100000004 2023-03-06,20:16:48.000,65,11123487,-795,0,1678133807,12908.33980316,197.41292952000367,54492.83313864 2023-03-06,20:16:49.000,65,11123489,-795,0,1678133808,12908.683354970002,197.39178212999832,54492.94493256001 2023-03-06,20:16:50.000,65,11123451,-795,0,1678133809,12909.053852019999,197.37063474000024,54493.03576512001 2023-03-06,20:16:51.000,65,11123448,-795,0,1678133810,12909.28962286999,197.3424382200028,54493.20345600001 2023-03-06,20:16:52.000,65,11123436,-795,0,1678133811,12909.586020509996,197.35653648000152,54493.15454616001 2023-03-06,20:16:53.000,65,11123469,-795,0,1678133812,12909.868945529997,197.34948735000216,54493.33621128 2023-03-06,20:16:54.000,65,11123445,-795,0,1678133813,12910.111452689998,197.36358561000088,54493.44101808 2023-03-06,20:16:55.000,65,11123489,-795,0,1678133814,12910.40785032999,197.38473299999896,54493.78338696001 2023-03-06,20:16:56.000,65,11123424,-795,0,1678133815,12910.56952176999,197.39178212999832,54493.90216800001 2023-03-06,20:16:57.000,65,11123421,-795,0,1678133816,12910.751402139991,197.44817517000047,54493.979026320005 2023-03-06,20:16:58.000,65,11123443,-795,0,1678133817,12910.852446789992,197.51161734000198,54494.0069748 2023-03-06,20:16:59.000,65,11123449,-795,0,1678133818,12910.818765240001,197.56801038000413,54494.33536944001 2023-03-06,20:17:00.000,65,11123468,-795,0,1678133819,12910.838974170001,197.56801038000413,54494.25851112001 2023-03-06,20:17:01.000,65,11123464,-795,0,1678133820,12910.73792952,197.65964907000307,54494.39825352 2023-03-06,20:17:02.000,65,11123423,-795,0,1678133821,12910.4550045,197.7865334099988,54494.551970160006 2023-03-06,20:17:03.000,65,11123465,-795,0,1678133822,12910.30680567999,197.68079646000115,54494.600880000005 2023-03-06,20:17:04.000,65,11123483,-795,0,1678133823,12910.145134239989,197.58210864000284,54494.74062240001 2023-03-06,20:17:05.000,65,11123432,-795,0,1678133824,12909.909363389997,197.48342082000454,54494.79651936 2023-03-06,20:17:06.000,65,11123436,-795,0,1678133825,12909.612965749991,197.4622734299992,54494.74062240001 2023-03-06,20:17:07.000,65,11123462,-795,0,1678133826,12909.242468699995,197.29309431000001,54494.67773832 2023-03-06,20:17:08.000,65,11123501,-795,0,1678133827,12908.912389509998,197.17325910000363,54494.61485424 2023-03-06,20:17:09.000,65,11123474,-795,0,1678133828,12908.743981760002,197.08866954000405,54494.67773832 2023-03-06,20:17:10.000,65,11123427,-795,0,1678133829,12908.642937110002,197.05342388999998,54494.6358156 2023-03-06,20:17:11.000,65,11123462,-795,0,1678133830,12908.501474600002,196.89834302999952,54494.600880000005 2023-03-06,20:17:12.000,65,11123485,-795,0,1678133831,12908.326330539996,196.79260608000186,54494.51004744 2023-03-06,20:17:13.000,65,11123422,-795,0,1678133832,12908.25223112999,196.6375252200014,54494.47511184001 2023-03-06,20:17:14.000,65,11123450,-795,0,1678133833,12908.05687814,196.58113217999926,54494.34934368 2023-03-06,20:17:15.000,65,11123411,-795,0,1678133834,12907.982778729995,196.54588653000246,54494.27947248 2023-03-06,20:17:16.000,65,11123448,-795,0,1678133835,12907.807634669989,196.52473914000439,54494.076846 2023-03-06,20:17:17.000,65,11123490,-795,0,1678133836,12907.733535259998,196.4894934900003,54493.97203920001 2023-03-06,20:17:18.000,65,11123376,-795,0,1678133837,12907.666172159988,196.48244436000095,54494.10479448 2023-03-06,20:17:19.000,65,11123456,-795,0,1678133838,12907.619017989993,196.5740830499999,54494.04191040001 2023-03-06,20:17:20.000,65,11123487,-795,0,1678133839,12907.504500720002,196.722114780001,54493.99998768001 2023-03-06,20:17:21.000,65,11123405,-795,0,1678133840,12907.450610239997,196.90539215999888,54493.930116480005 2023-03-06,20:17:22.000,65,11123487,-795,0,1678133841,12907.160948910001,197.20850475000043,54493.74845136 2023-03-06,20:17:23.000,65,11123465,-795,0,1678133842,12906.93191436999,197.48342082000454,54493.80434832001 2023-03-06,20:17:24.000,65,11123429,-795,0,1678133843,12906.743297689995,197.82882819000224,54493.90915512 2023-03-06,20:17:25.000,65,11123430,-795,0,1678133844,12906.527735769989,198.11079338999843,54493.92312936001 2023-03-06,20:17:26.000,65,11123453,-795,0,1678133845,12906.305437540002,198.44915163000405,54493.85325816001 2023-03-06,20:17:27.000,65,11123488,-795,0,1678133846,12906.130293479997,198.61128162000387,54493.860245280004 2023-03-06,20:17:28.000,65,11123399,-795,0,1678133847,12905.90125894,198.7875098700024,54493.97203920001 2023-03-06,20:17:29.000,65,11123492,-795,0,1678133848,12905.705905949995,198.94259073000285,54493.97203920001 2023-03-06,20:17:30.000,65,11123492,-795,0,1678133849,12905.463398789994,199.06242593999923,54493.993000559996 2023-03-06,20:17:31.000,65,11123409,-795,0,1678133850,12905.274782109998,199.18931028000225,54494.04191040001 2023-03-06,20:17:32.000,65,11123460,-795,0,1678133851,12904.991857089997,199.27389984000183,54493.87421952001 2023-03-06,20:17:33.000,65,11123422,-795,0,1678133852,12904.783031480001,199.35848940000142,54493.83928392 2023-03-06,20:17:34.000,65,11123463,-795,0,1678133853,12904.486633839995,199.40078418000485,54493.72050288 2023-03-06,20:17:35.000,65,11123457,-795,0,1678133854,12904.466424909995,199.28799810000055,54494.076846 2023-03-06,20:17:36.000,65,11123453,-795,0,1678133855,12904.324962399995,199.27389984000183,54494.0069748 2023-03-06,20:17:37.000,65,11123419,-795,0,1678133856,12904.35190763999,199.30209635999927,54493.96505208 2023-03-06,20:17:38.000,65,11123437,-795,0,1678133857,12904.25086298999,199.33029288000398,54493.92312936001 2023-03-06,20:17:39.000,65,11123454,-795,0,1678133858,12904.35190763999,199.26685071000247,54493.89518088 2023-03-06,20:17:40.000,65,11123455,-795,0,1678133859,12904.466424909995,199.316194619998,54493.90216800001 2023-03-06,20:17:41.000,65,11123469,-795,0,1678133860,12904.57420586999,199.25275245000375,54493.91614224 2023-03-06,20:17:42.000,65,11123464,-795,0,1678133861,12904.708932069996,199.1822611500029,54493.811335440005 2023-03-06,20:17:43.000,65,11123448,-795,0,1678133862,12904.951439229997,199.17521202000353,54493.811335440005 2023-03-06,20:17:44.000,65,11123485,-795,0,1678133863,12905.261309489993,199.08357333000458,54493.860245280004 2023-03-06,20:17:45.000,65,11123404,-795,0,1678133864,12905.47013509999,198.99193463999836,54493.80434832001 2023-03-06,20:17:46.000,65,11123459,-795,0,1678133865,12905.59138867999,198.94259073000285,54493.74146424 2023-03-06,20:17:47.000,65,11123463,-795,0,1678133866,12905.80021429,198.80865726000047,54493.65063168 2023-03-06,20:17:48.000,65,11123499,-795,0,1678133867,12905.968622039996,198.68177292000473,54493.475953680005 2023-03-06,20:17:49.000,65,11123531,-795,0,1678133868,12906.325646470003,198.54783945000236,54493.55979912 2023-03-06,20:17:50.000,65,11123425,-795,0,1678133869,12906.69614352,198.4773481500015,54493.68556728001 2023-03-06,20:17:51.000,65,11123534,-795,0,1678133870,12907.0194864,198.4421025000047,54493.75543848001 2023-03-06,20:17:52.000,65,11123400,-795,0,1678133871,12907.261993560001,198.33636554999975,54493.80434832001 2023-03-06,20:17:53.000,65,11123454,-795,0,1678133872,12907.363038210002,198.25177599000017,54493.860245280004 2023-03-06,20:17:54.000,65,11123456,-795,0,1678133873,12907.457346549993,198.1460390400025,54493.94409072 2023-03-06,20:17:55.000,65,11123453,-795,0,1678133874,12907.517973339993,198.08964600000036,54493.98601344 2023-03-06,20:17:56.000,65,11123515,-795,0,1678133875,12907.571863819998,198.0191546999995,54493.95107784001 2023-03-06,20:17:57.000,65,11123433,-795,0,1678133876,12907.558391199993,197.94866339999862,54493.9371036 2023-03-06,20:17:58.000,65,11123412,-795,0,1678133877,12907.632490609998,197.91341775000183,54494.10479448 2023-03-06,20:17:59.000,65,11123525,-795,0,1678133878,12907.659435849993,197.82177906000288,54494.1816528 2023-03-06,20:18:00.000,65,11123429,-795,0,1678133879,12907.598809059993,197.71604210999794,54494.20960128001 2023-03-06,20:18:01.000,65,11123406,-795,0,1678133880,12907.565127510003,197.74423863000266,54494.25851112001 2023-03-06,20:18:02.000,65,11123521,-795,0,1678133881,12907.443873930002,197.7865334099988,54494.10479448 2023-03-06,20:18:03.000,65,11123429,-795,0,1678133882,12907.423665000002,197.8006316700048,54493.97203920001 2023-03-06,20:18:04.000,65,11123489,-795,0,1678133883,12907.464082860002,197.87817209999776,54494.02094904001 2023-03-06,20:18:05.000,65,11123421,-795,0,1678133884,12907.592072749998,197.95571252999798,54494.3213952 2023-03-06,20:18:06.000,65,11123483,-795,0,1678133885,12907.619017989993,198.11079338999843,54494.251524 2023-03-06,20:18:07.000,65,11123495,-795,0,1678133886,12907.720062639994,198.27997251000488,54493.96505208 2023-03-06,20:18:08.000,65,11123480,-795,0,1678133887,12907.834579909999,198.56193771000108,54494.3213952 2023-03-06,20:18:09.000,65,11123451,-795,0,1678133888,12908.002987659995,198.81570638999983,54494.27947248 2023-03-06,20:18:10.000,65,11123453,-795,0,1678133889,12908.11750493,199.08357333000458,54494.23056264 2023-03-06,20:18:11.000,65,11123466,-795,0,1678133890,12908.25896744,199.35144027000206,54494.29344672 2023-03-06,20:18:12.000,65,11123470,-795,0,1678133891,12908.360012090001,199.61225808000017,54494.216588400006 2023-03-06,20:18:13.000,65,11123487,-795,0,1678133892,12908.521683530002,199.89422328000364,54494.22357552 2023-03-06,20:18:14.000,65,11123467,-795,0,1678133893,12908.811344859998,200.17618847999984,54494.40524064001 2023-03-06,20:18:15.000,65,11123440,-795,0,1678133894,12909.04711570999,200.46520281000267,54494.384279280006 2023-03-06,20:18:16.000,65,11123504,-795,0,1678133895,12909.27615025,200.803561050001,54494.42620200001 2023-03-06,20:18:17.000,65,11123425,-795,0,1678133896,12909.41761276,201.12782103000063,54494.363317920004 2023-03-06,20:18:18.000,65,11123460,-795,0,1678133897,12909.680328850001,201.38863883999875,54494.42620200001 2023-03-06,20:18:19.000,65,11123469,-795,0,1678133898,12909.868945529997,201.6283092599988,54494.3912664 2023-03-06,20:18:20.000,65,11123551,-795,0,1678133899,12910.111452689998,201.82568490000267,54494.47511184001 2023-03-06,20:18:21.000,65,11123466,-795,0,1678133900,12910.44826818999,202.04420793000463,54494.496073199996 2023-03-06,20:18:22.000,65,11123430,-795,0,1678133901,12910.75813845,202.22043618000316,54494.482098960005 2023-03-06,20:18:23.000,65,11123480,-795,0,1678133902,12911.108426569997,202.43895920999785,54494.45415048001 2023-03-06,20:18:24.000,65,11123474,-795,0,1678133903,12911.431769449999,202.56584355000086,54494.67075120001 2023-03-06,20:18:25.000,65,11123413,-795,0,1678133904,12911.660803989995,202.66453136999917,54494.7056868 2023-03-06,20:18:26.000,65,11123473,-795,0,1678133905,12911.85615698,202.8901035300005,54494.73363528 2023-03-06,20:18:27.000,65,11123469,-795,0,1678133906,12911.963937939996,203.08747917000437,54494.71267392001 2023-03-06,20:18:28.000,65,11123455,-795,0,1678133907,12912.051509969991,203.24256003000482,54494.75459664 2023-03-06,20:18:29.000,65,11123465,-795,0,1678133908,12912.105400449997,203.47518131999823,54494.94324888 2023-03-06,20:18:30.000,65,11123490,-795,0,1678133909,12912.159290930002,203.67960609000147,54495.06202992 2023-03-06,20:18:31.000,65,11123510,-795,0,1678133910,12912.085191519996,203.85583434,54495.103952640005 2023-03-06,20:18:32.000,65,11123437,-795,0,1678133911,12912.044773659996,204.02501345999917,54495.04106856 2023-03-06,20:18:33.000,65,11123437,-795,0,1678133912,12912.017828420001,204.14484867000283,54495.25068216 2023-03-06,20:18:34.000,65,11123463,-795,0,1678133913,12911.81573912,204.32812605000072,54495.25068216 2023-03-06,20:18:35.000,65,11123458,-795,0,1678133914,12911.559759339994,204.44796126000438,54495.201772320004 2023-03-06,20:18:36.000,65,11123503,-795,0,1678133915,12911.350933729998,204.56779647000076,54495.23670792 2023-03-06,20:18:37.000,65,11123437,-795,0,1678133916,12911.054536089992,204.6594351599997,54495.24369504001 2023-03-06,20:18:38.000,65,11123467,-795,0,1678133917,12910.966964059997,204.7440247199993,54495.50920560001 2023-03-06,20:18:39.000,65,11123456,-795,0,1678133918,12910.764874759996,204.82861427999887,54495.52317984 2023-03-06,20:18:40.000,65,11123527,-795,0,1678133919,12910.57625808,204.94844949000253,54495.57208968 2023-03-06,20:18:41.000,65,11123419,-795,0,1678133920,12910.28659674999,204.8568108000036,54495.558115440006 2023-03-06,20:18:42.000,65,11123497,-795,0,1678133921,12909.969990179998,204.91320383999846,54495.46029576001 2023-03-06,20:18:43.000,65,11123414,-795,0,1678133922,12909.815055049992,204.89910557999974,54495.418373040004 2023-03-06,20:18:44.000,65,11123471,-795,0,1678133923,12909.693801469992,204.82156514999951,54495.439334400005 2023-03-06,20:18:45.000,65,11123447,-795,0,1678133924,12909.606229439996,204.70172994000313,54495.43234728001 2023-03-06,20:18:46.000,65,11123465,-795,0,1678133925,12909.545602649996,204.63828777000163,54495.59305104 2023-03-06,20:18:47.000,65,11123460,-795,0,1678133926,12909.35024965999,204.48320691000117,54495.6140124 2023-03-06,20:18:48.000,65,11123547,-795,0,1678133927,12909.18857821999,204.40566648000095,54495.50221848 2023-03-06,20:18:49.000,65,11123395,-795,0,1678133928,12908.979752609994,204.27173300999857,54495.42536016 2023-03-06,20:18:50.000,65,11123485,-795,0,1678133929,12908.858499029993,204.14484867000283,54495.44632152 2023-03-06,20:18:51.000,65,11123515,-795,0,1678133930,12908.757454379993,204.06025911000324,54495.41138592001 2023-03-06,20:18:52.000,65,11123465,-795,0,1678133931,12908.589046629997,204.04616085000453,54495.34850184 2023-03-06,20:18:53.000,65,11123479,-795,0,1678133932,12908.562101390002,204.07435737000196,54495.3345276 2023-03-06,20:18:54.000,65,11123517,-795,0,1678133933,12908.663146040002,204.1659960600009,54495.43234728001 2023-03-06,20:18:55.000,65,11123496,-795,0,1678133934,12908.575574009992,204.09550476000004,54495.50221848 2023-03-06,20:18:56.000,65,11123506,-795,0,1678133935,12908.562101390002,204.1307504100041,54495.439334400005 2023-03-06,20:18:57.000,65,11123492,-795,0,1678133936,12908.609255559997,204.19419257999834,54495.4043988 2023-03-06,20:18:58.000,65,11123427,-795,0,1678133937,12908.595782939992,204.2646838799992,54495.48125712001 2023-03-06,20:18:59.000,65,11123497,-795,0,1678133938,12908.622728180002,204.29288040000392,54495.5441412 2023-03-06,20:19:00.000,65,11123449,-795,0,1678133939,12908.764190690003,204.46910865000245,54495.66990936 2023-03-06,20:19:01.000,65,11123441,-795,0,1678133940,12908.811344859998,204.58894385999884,54495.64196088 2023-03-06,20:19:02.000,65,11123522,-795,0,1678133941,12909.026906779989,204.6241895100029,54495.66292224 2023-03-06,20:19:03.000,65,11123490,-795,0,1678133942,12909.26941393999,204.7228773300012,54495.79567752001 2023-03-06,20:19:04.000,65,11123421,-795,0,1678133943,12909.464766929996,204.7440247199993,54495.83760024 2023-03-06,20:19:05.000,65,11123394,-795,0,1678133944,12909.633174679991,204.67353341999842,54495.80965176 2023-03-06,20:19:06.000,65,11123457,-795,0,1678133945,12909.902627080002,204.67353341999842,54496.18695624 2023-03-06,20:19:07.000,65,11123521,-795,0,1678133946,12910.064298519988,204.57484560000012,54496.089136560004 2023-03-06,20:19:08.000,65,11123461,-795,0,1678133947,12910.252915199999,204.46910865000245,54496.36163424 2023-03-06,20:19:09.000,65,11123500,-795,0,1678133948,12910.56952176999,204.41976473999966,54496.3825956 2023-03-06,20:19:10.000,65,11123473,-795,0,1678133949,12910.751402139991,204.3633717000048,54496.52932512 2023-03-06,20:19:11.000,65,11123422,-795,0,1678133950,12910.859183100001,204.22238910000306,54496.84374552 2023-03-06,20:19:12.000,65,11123482,-795,0,1678133951,12911.061272400002,204.15894693000155,54496.87169400001 2023-03-06,20:19:13.000,65,11123411,-795,0,1678133952,12911.014118229992,203.85583434,54496.89265536001 2023-03-06,20:19:14.000,65,11123465,-795,0,1678133953,12911.121899190002,203.65140957000403,54496.9765008 2023-03-06,20:19:15.000,65,11123447,-795,0,1678133954,12911.216207529993,203.40469002000464,54497.07432048 2023-03-06,20:19:16.000,65,11123473,-795,0,1678133955,12911.182525980003,203.10862656000245,54497.1511788 2023-03-06,20:19:17.000,65,11123494,-795,0,1678133956,12911.074745019992,202.72092441000132,54497.12323032 2023-03-06,20:19:18.000,65,11123441,-795,0,1678133957,12910.899600960001,202.34027138999954,54497.13021744 2023-03-06,20:19:19.000,65,11123447,-795,0,1678133958,12910.778347380001,201.97371663000376,54497.31188256 2023-03-06,20:19:20.000,65,11123402,-795,0,1678133959,12910.63014855999,201.56486709000455,54497.30489544001 2023-03-06,20:19:21.000,65,11123508,-795,0,1678133960,12910.49542236,201.19126320000214,54497.20008864 2023-03-06,20:19:22.000,65,11123491,-795,0,1678133961,12910.313541989999,200.79651192000165,54497.01842352001 2023-03-06,20:19:23.000,65,11123400,-795,0,1678133962,12910.097980069993,200.32422021000093,54496.96951368001 2023-03-06,20:19:24.000,65,11123492,-795,0,1678133963,12909.909363389997,199.99291110000195,54497.01842352001 2023-03-06,20:19:25.000,65,11123450,-795,0,1678133964,12909.720746710002,199.61930720999953,54496.9765008 2023-03-06,20:19:26.000,65,11123504,-795,0,1678133965,12909.41761276,199.3937350499982,54496.73893872 2023-03-06,20:19:27.000,65,11123449,-795,0,1678133966,12909.282886559995,199.13996636999946,54496.64810616 2023-03-06,20:19:28.000,65,11123476,-795,0,1678133967,12909.161632979994,199.04127855000115,54496.70400312001 2023-03-06,20:19:29.000,65,11123463,-795,0,1678133968,12908.986488919989,198.90734507999878,54496.494389520005 2023-03-06,20:19:30.000,65,11123463,-795,0,1678133969,12908.858499029993,198.87914856000134,54496.3127244 2023-03-06,20:19:31.000,65,11123446,-795,0,1678133970,12908.743981760002,198.87914856000134,54496.2428532 2023-03-06,20:19:32.000,65,11123504,-795,0,1678133971,12908.568837699997,198.9496398600022,54496.040226720004 2023-03-06,20:19:33.000,65,11123430,-795,0,1678133972,12908.366748399996,199.0483276800005,54495.991316880005 2023-03-06,20:19:34.000,65,11123453,-795,0,1678133973,12908.205076959995,199.21750679999968,54496.05420096001 2023-03-06,20:19:35.000,65,11123472,-795,0,1678133974,12907.901943009994,199.38668591999885,54495.93541992001 2023-03-06,20:19:36.000,65,11123507,-795,0,1678133975,12907.619017989993,199.56996330000402,54495.8585616 2023-03-06,20:19:37.000,65,11123529,-795,0,1678133976,12907.261993560001,199.66160199000296,54495.57907680001 2023-03-06,20:19:38.000,65,11123484,-795,0,1678133977,12906.985804849995,199.83078111000214,54495.55112832001 2023-03-06,20:19:39.000,65,11123445,-795,0,1678133978,12906.675934589999,200.01405849000002,54495.45330864 2023-03-06,20:19:40.000,65,11123436,-795,0,1678133979,12906.379536949993,200.19733586999791,54495.34151472001 2023-03-06,20:19:41.000,65,11123498,-795,0,1678133980,12906.089875619997,200.43700628999795,54495.299592 2023-03-06,20:19:42.000,65,11123557,-795,0,1678133981,12905.79347797999,200.7048732300027,54495.152862480005 2023-03-06,20:19:43.000,65,11123467,-795,0,1678133982,12905.61159760999,200.77536453000357,54495.11792688 2023-03-06,20:19:44.000,65,11123480,-795,0,1678133983,12905.369090449989,200.96569104000082,54495.152862480005 2023-03-06,20:19:45.000,65,11123469,-795,0,1678133984,12905.119846979993,201.08552625000448,54494.95722312001 2023-03-06,20:19:46.000,65,11123480,-795,0,1678133985,12904.884076130002,201.21241059000022,54494.887351920006 2023-03-06,20:19:47.000,65,11123461,-795,0,1678133986,12904.756086239991,201.33224580000388,54494.75459664 2023-03-06,20:19:48.000,65,11123465,-795,0,1678133987,12904.59441479999,201.60011274000135,54494.6358156 2023-03-06,20:19:49.000,65,11123469,-795,0,1678133988,12904.51357907999,201.69880055999965,54494.78254512 2023-03-06,20:19:50.000,65,11123494,-795,0,1678133989,12904.41927074,201.91027446000226,54494.76158376001 2023-03-06,20:19:51.000,65,11123477,-795,0,1678133990,12904.39232549999,202.10765009999886,54494.698699680004 2023-03-06,20:19:52.000,65,11123447,-795,0,1678133991,12904.43947967,202.3614187800049,54494.64280272001 2023-03-06,20:19:53.000,65,11123436,-795,0,1678133992,12904.486633839995,202.67158049999853,54494.50306032001 2023-03-06,20:19:54.000,65,11123469,-795,0,1678133993,12904.756086239991,202.96059483000136,54494.60786712 2023-03-06,20:19:55.000,65,11123473,-795,0,1678133994,12905.086165430002,203.36944437000056,54494.61485424 2023-03-06,20:19:56.000,65,11123512,-795,0,1678133995,12905.261309489993,203.62321304999932,54494.62882848 2023-03-06,20:19:57.000,65,11123532,-795,0,1678133996,12905.42971723999,203.72895000000426,54494.47511184001 2023-03-06,20:19:58.000,65,11123433,-795,0,1678133997,12905.75979643,203.8840308600047,54494.60786712 2023-03-06,20:19:59.000,65,11123448,-795,0,1678133998,12906.042721450001,203.99681694000174,54494.68472544 2023-03-06,20:20:00.000,65,11123526,-795,0,1678133999,12906.406482189988,204.10960301999876,54494.82446784 2023-03-06,20:20:01.000,65,11123444,-795,0,1678134000,12906.743297689995,204.20829084000434,54494.92927464001 2023-03-06,20:20:02.000,65,11123492,-795,0,1678134001,12906.99254115999,204.3774699600035,54494.88036480001 2023-03-06,20:20:03.000,65,11123441,-795,0,1678134002,12907.464082860002,204.4973051699999,54494.936261760005 2023-03-06,20:20:04.000,65,11123478,-795,0,1678134003,12907.90867931999,204.64533690000098,54495.00613296001 2023-03-06,20:20:05.000,65,11123465,-795,0,1678134004,12908.461056740001,204.772221240004,54495.18779808 2023-03-06,20:20:06.000,65,11123463,-795,0,1678134005,12908.878707959993,204.94140036000317,54495.25766928 2023-03-06,20:20:07.000,65,11123476,-795,0,1678134006,12909.41761276,204.9695968800006,54495.51619272 2023-03-06,20:20:08.000,65,11123453,-795,0,1678134007,12909.868945529997,205.02598992000276,54495.71183208 2023-03-06,20:20:09.000,65,11123480,-795,0,1678134008,12910.340487229994,205.00484253000468,54495.704844960004 2023-03-06,20:20:10.000,65,11123450,-795,0,1678134009,12910.744665829996,204.92025296999782,54495.76074192 2023-03-06,20:20:11.000,65,11123552,-795,0,1678134010,12911.209471219998,204.8709090600023,54496.207917600004 2023-03-06,20:20:12.000,65,11123473,-795,0,1678134011,12911.68774922999,204.8709090600023,54496.12407216 2023-03-06,20:20:13.000,65,11123406,-795,0,1678134012,12912.071718899992,204.76517211000464,54496.26381456 2023-03-06,20:20:14.000,65,11123404,-795,0,1678134013,12912.597151079994,204.67353341999842,54496.57823496 2023-03-06,20:20:15.000,65,11123454,-795,0,1678134014,12913.06869277999,204.55369821000204,54496.731951600006 2023-03-06,20:20:16.000,65,11123453,-795,0,1678134015,12913.445926139997,204.41976473999966,54496.899642480006 2023-03-06,20:20:17.000,65,11123443,-795,0,1678134016,12913.742323779989,204.18009431999963,54496.96252656 2023-03-06,20:20:18.000,65,11123527,-795,0,1678134017,12913.957885699994,204.03206258999853,54496.98348792 2023-03-06,20:20:19.000,65,11123395,-795,0,1678134018,12914.240810719995,203.7219008700049,54497.13720456001 2023-03-06,20:20:20.000,65,11123459,-795,0,1678134019,12914.442900019996,203.36944437000056,54497.18611440001 2023-03-06,20:20:21.000,65,11123421,-795,0,1678134020,12914.644989319997,203.13682307999989,54497.40970224 2023-03-06,20:20:22.000,65,11123459,-795,0,1678134021,12914.853814929993,202.82666135999898,54497.44463784001 2023-03-06,20:20:23.000,65,11123500,-795,0,1678134022,12915.035695299994,202.3614187800049,54497.61232872001 2023-03-06,20:20:24.000,65,11123466,-795,0,1678134023,12915.177157809994,201.95961836999777,54497.80098096 2023-03-06,20:20:25.000,65,11123463,-795,0,1678134024,12915.23104829,201.46617926999897,54497.8149552 2023-03-06,20:20:26.000,65,11123465,-795,0,1678134025,12915.34556555999,201.00798582000425,54497.79399384 2023-03-06,20:20:27.000,65,11123421,-795,0,1678134026,12915.460082829995,200.3947115100018,54497.94072336 2023-03-06,20:20:28.000,65,11123450,-795,0,1678134027,12915.48702806999,199.8025845900047,54497.99662032001 2023-03-06,20:20:29.000,65,11123464,-795,0,1678134028,12915.59480903,199.11881898000138,54497.94771048001 2023-03-06,20:20:30.000,65,11123451,-795,0,1678134029,12915.729535229992,198.47029902000213,54498.122388480006 2023-03-06,20:20:31.000,65,11123400,-795,0,1678134030,12915.830579879992,197.81472993000352,54498.171298320005 2023-03-06,20:20:32.000,65,11123489,-795,0,1678134031,12915.931624529992,197.10276780000277,54498.19225968001 2023-03-06,20:20:33.000,65,11123467,-795,0,1678134032,12915.992251319993,196.39785480000137,54498.08745288 2023-03-06,20:20:34.000,65,11123469,-795,0,1678134033,12916.153922759993,195.7986787500049,54498.19225968001 2023-03-06,20:20:35.000,65,11123461,-795,0,1678134034,12916.268440029999,195.2770431300014,54498.33200208001 2023-03-06,20:20:36.000,65,11123483,-795,0,1678134035,12916.329066819999,194.74130924999918,54498.436808880004 2023-03-06,20:20:37.000,65,11123504,-795,0,1678134036,12916.315594199994,194.2267227600023,54498.39488616 2023-03-06,20:20:38.000,65,11123475,-795,0,1678134037,12916.302121579989,193.83902061000117,54498.40187328001 2023-03-06,20:20:39.000,65,11123541,-795,0,1678134038,12916.201076929989,193.49361324000347,54498.443796 2023-03-06,20:20:40.000,65,11123485,-795,0,1678134039,12916.228022169998,193.16935326000385,54498.59052552 2023-03-06,20:20:41.000,65,11123471,-795,0,1678134040,12916.106768589998,192.95083023000188,54498.54860280001 2023-03-06,20:20:42.000,65,11123488,-795,0,1678134041,12915.870997739992,192.87328980000166,54498.35296344 2023-03-06,20:20:43.000,65,11123524,-795,0,1678134042,12915.61501796,192.8027985000008,54498.49969296001 2023-03-06,20:20:44.000,65,11123474,-795,0,1678134043,12915.3725108,192.95083023000188,54498.52065432 2023-03-06,20:20:45.000,65,11123497,-795,0,1678134044,12915.062640539989,192.99312500999804,54498.39488616 2023-03-06,20:20:46.000,65,11123525,-795,0,1678134045,12914.685407179997,193.20459891000064,54498.506680080005 2023-03-06,20:20:47.000,65,11123437,-795,0,1678134046,12914.25428334,193.4583675899994,54498.576551280006 2023-03-06,20:20:48.000,65,11123518,-795,0,1678134047,12913.856841049994,193.8531188699999,54498.625461120006 2023-03-06,20:20:49.000,65,11123531,-795,0,1678134048,12913.560443410002,194.36065623000468,54498.604499760004 2023-03-06,20:20:50.000,65,11123492,-795,0,1678134049,12913.189946359991,194.80475142000068,54498.49270584 2023-03-06,20:20:51.000,65,11123458,-795,0,1678134050,12912.82618561999,195.19245357000182,54498.59751264001 2023-03-06,20:20:52.000,65,11123467,-795,0,1678134051,12912.462424879988,195.58015572000295,54498.53462856 2023-03-06,20:20:53.000,65,11123488,-795,0,1678134052,12912.091927829992,195.96785787000408,54498.46475736 2023-03-06,20:20:54.000,65,11123463,-795,0,1678134053,12911.67427661,196.38375654000265,54498.46475736 2023-03-06,20:20:55.000,65,11123478,-795,0,1678134054,12911.371142659998,196.71506565000163,54498.576551280006 2023-03-06,20:20:56.000,65,11123495,-795,0,1678134055,12910.993909299992,197.04637476000062,54498.56257704 2023-03-06,20:20:57.000,65,11123420,-795,0,1678134056,12910.603203319995,197.30719256999873,54498.338989200005 2023-03-06,20:20:58.000,65,11123469,-795,0,1678134057,12910.24617888999,197.61735428999964,54498.26213088001 2023-03-06,20:20:59.000,65,11123394,-795,0,1678134058,12909.969990179998,197.84997558000032,54498.22719528 2023-03-06,20:21:00.000,65,11123503,-795,0,1678134059,12909.599493130001,198.04030209000484,54498.31802784 2023-03-06,20:21:01.000,65,11123514,-795,0,1678134060,12909.19531453,198.2658742499989,54498.18527256 2023-03-06,20:21:02.000,65,11123422,-795,0,1678134061,12908.777663309993,198.41390597999998,54498.15732408 2023-03-06,20:21:03.000,65,11123446,-795,0,1678134062,12908.292648989991,198.54783945000236,54498.052517280004 2023-03-06,20:21:04.000,65,11123542,-795,0,1678134063,12907.874997769999,198.66062552999938,54498.28309224001 2023-03-06,20:21:05.000,65,11123463,-795,0,1678134064,12907.363038210002,198.8509520400039,54497.85687792001 2023-03-06,20:21:06.000,65,11123481,-795,0,1678134065,12906.83086971999,199.00603290000436,54497.717135520004 2023-03-06,20:21:07.000,65,11123461,-795,0,1678134066,12906.278492299993,199.21045767000032,54497.78001960001 2023-03-06,20:21:08.000,65,11123456,-795,0,1678134067,12905.806950599996,199.27389984000183,54497.63329008 2023-03-06,20:21:09.000,65,11123475,-795,0,1678134068,12905.301727349994,199.28799810000055,54497.40970224 2023-03-06,20:21:10.000,65,11123464,-795,0,1678134069,12904.756086239991,199.36553853000078,54497.40970224 2023-03-06,20:21:11.000,65,11123491,-795,0,1678134070,12904.237390369999,199.3937350499982,54497.22105 2023-03-06,20:21:12.000,65,11123444,-795,0,1678134071,12903.705221880002,199.43602983000164,54496.98348792 2023-03-06,20:21:13.000,65,11123411,-795,0,1678134072,12903.307779589995,199.48537374000443,54496.84374552 2023-03-06,20:21:14.000,65,11123455,-795,0,1678134073,12902.876655749998,199.52061939000123,54496.68304176001 2023-03-06,20:21:15.000,65,11123491,-795,0,1678134074,12902.539840249992,199.49947200000315,54496.52932512 2023-03-06,20:21:16.000,65,11123502,-795,0,1678134075,12902.26365154,199.45012809000036,54496.2428532 2023-03-06,20:21:17.000,65,11123467,-795,0,1678134076,12901.98072652,199.42898070000228,54496.01227824001 2023-03-06,20:21:18.000,65,11123473,-795,0,1678134077,12901.85273662999,199.443078960001,54495.95638128 2023-03-06,20:21:19.000,65,11123467,-795,0,1678134078,12901.684328879994,199.4924228700038,54495.774716160005 2023-03-06,20:21:20.000,65,11123485,-795,0,1678134079,12901.536130059998,199.5276685200006,54495.6140124 2023-03-06,20:21:21.000,65,11123442,-795,0,1678134080,12901.556338989998,199.58406156000274,54495.43234728001 2023-03-06,20:21:22.000,65,11123466,-795,0,1678134081,12901.495712199998,199.57701243000338,54495.14587536001 2023-03-06,20:21:23.000,65,11123426,-795,0,1678134082,12901.556338989998,199.66160199000296,54494.95722312001 2023-03-06,20:21:24.000,65,11123490,-795,0,1678134083,12901.603493159993,199.73209329000383,54494.92228752 2023-03-06,20:21:25.000,65,11123471,-795,0,1678134084,12901.711274119989,199.80963372000406,54494.831454959996 2023-03-06,20:21:26.000,65,11123450,-795,0,1678134085,12901.79210983999,199.901272410003,54494.65677696 2023-03-06,20:21:27.000,65,11123432,-795,0,1678134086,12901.87968187,199.94356718999916,54494.52402168001 2023-03-06,20:21:28.000,65,11123434,-795,0,1678134087,12902.02114438,200.09159892000025,54494.59389288001 2023-03-06,20:21:29.000,65,11123460,-795,0,1678134088,12902.250178919996,200.28192543000478,54494.4611376 2023-03-06,20:21:30.000,65,11123499,-795,0,1678134089,12902.371432499996,200.47225194000202,54494.37030504 2023-03-06,20:21:31.000,65,11123496,-795,0,1678134090,12902.519631319992,200.54979237000225,54494.3912664 2023-03-06,20:21:32.000,65,11123476,-795,0,1678134091,12902.526367630002,200.5779888899997,54494.20261416 2023-03-06,20:21:33.000,65,11123475,-795,0,1678134092,12902.613939659997,200.676676709998,54494.18863992001 2023-03-06,20:21:34.000,65,11123550,-795,0,1678134093,12902.762138479993,200.79651192000165,54494.28645960001 2023-03-06,20:21:35.000,65,11123484,-795,0,1678134094,12902.802556339993,200.75421713999822,54494.195627040004 2023-03-06,20:21:36.000,65,11123470,-795,0,1678134095,12902.829501579989,200.7401188799995,54494.33536944001 2023-03-06,20:21:37.000,65,11123443,-795,0,1678134096,12902.836237889998,200.76126627000485,54494.097807360005 2023-03-06,20:21:38.000,65,11123409,-795,0,1678134097,12902.842974199993,200.83175756999844,54493.96505208 2023-03-06,20:21:39.000,65,11123467,-795,0,1678134098,12902.97096408999,200.93044539000402,54494.13274296 2023-03-06,20:21:40.000,65,11123533,-795,0,1678134099,12903.09895398,200.96569104000082,54494.04191040001 2023-03-06,20:21:41.000,65,11123440,-795,0,1678134100,12903.19326231999,200.86700322000252,54493.98601344 2023-03-06,20:21:42.000,65,11123429,-795,0,1678134101,12903.28083435,200.803561050001,54493.90915512 2023-03-06,20:21:43.000,65,11123463,-795,0,1678134102,12903.46271472,200.77536453000357,54493.930116480005 2023-03-06,20:21:44.000,65,11123437,-795,0,1678134103,12903.685012950002,200.79651192000165,54494.048897520006 2023-03-06,20:21:45.000,65,11123421,-795,0,1678134104,12903.907311180003,200.83175756999844,54493.95806496 2023-03-06,20:21:46.000,65,11123448,-795,0,1678134105,12904.176763579999,200.79651192000165,54493.88819376 2023-03-06,20:21:47.000,65,11123460,-795,0,1678134106,12904.39906181,200.74716800999886,54493.762425600005 2023-03-06,20:21:48.000,65,11123477,-795,0,1678134107,12904.735877309991,200.6414310600012,54493.78338696001 2023-03-06,20:21:49.000,65,11123455,-795,0,1678134108,12905.160264839993,200.63438193000184,54494.02094904001 2023-03-06,20:21:50.000,65,11123463,-795,0,1678134109,12905.59138867999,200.5427432400029,54494.04191040001 2023-03-06,20:21:51.000,65,11123559,-795,0,1678134110,12906.022512520001,200.4581536800033,54494.048897520006 2023-03-06,20:21:52.000,65,11123454,-795,0,1678134111,12906.494054219998,200.2960236900035,54494.146717200005 2023-03-06,20:21:53.000,65,11123449,-795,0,1678134112,12907.03969533,200.07045153000217,54494.25851112001 2023-03-06,20:21:54.000,65,11123539,-795,0,1678134113,12907.497764409993,199.76733894000063,54494.29344672 2023-03-06,20:21:55.000,65,11123468,-795,0,1678134114,12907.942360869994,199.46422634999908,54494.35633080001 2023-03-06,20:21:56.000,65,11123436,-795,0,1678134115,12908.292648989991,199.08357333000458,54494.34235656 2023-03-06,20:21:57.000,65,11123455,-795,0,1678134116,12908.589046629997,198.78046074000304,54494.44716336 2023-03-06,20:21:58.000,65,11123433,-795,0,1678134117,12908.925862129989,198.48439728000085,54494.62882848 2023-03-06,20:21:59.000,65,11123476,-795,0,1678134118,12909.23573239,198.31521816000168,54494.76158376001 2023-03-06,20:22:00.000,65,11123484,-795,0,1678134119,12909.41087644999,198.08964600000036,54494.90831328001 2023-03-06,20:22:01.000,65,11123387,-795,0,1678134120,12909.43782169,197.96981079000398,54494.87337768 2023-03-06,20:22:02.000,65,11123470,-795,0,1678134121,12909.39740383,197.9345651399999,54494.79651936 2023-03-06,20:22:03.000,65,11123432,-795,0,1678134122,12909.22899607999,197.9980073100014,54494.9153004 2023-03-06,20:22:04.000,65,11123468,-795,0,1678134123,12909.11447881,198.09669512999972,54495.0201072 2023-03-06,20:22:05.000,65,11123495,-795,0,1678134124,12908.932598439998,198.19538294999802,54495.11093976 2023-03-06,20:22:06.000,65,11123460,-795,0,1678134125,12908.663146040002,198.4280042399987,54495.09696552001 2023-03-06,20:22:07.000,65,11123521,-795,0,1678134126,12908.333066849991,198.5760359699998,54495.02709432001 2023-03-06,20:22:08.000,65,11123456,-715,0,1678134127,12907.8952067,198.87914856000134,54495.12491400001 2023-03-06,20:22:09.000,65,11123403,-795,0,1678134128,12907.578600129993,199.1822611500029,54495.17382384001 2023-03-06,20:22:10.000,65,11123465,-795,0,1678134129,12907.235048319992,199.49947200000315,54495.02709432001 2023-03-06,20:22:11.000,65,11123497,-795,0,1678134130,12906.72982506999,199.95061631999852,54494.866390560004 2023-03-06,20:22:12.000,65,11123464,-795,0,1678134131,12906.258283369993,200.3101219500022,54494.87337768 2023-03-06,20:22:13.000,65,11123405,-795,0,1678134132,12905.746323809995,200.71192236000206,54494.80350648 2023-03-06,20:22:14.000,65,11123492,-795,0,1678134133,12905.416244619999,201.1630666800047,54494.92228752 2023-03-06,20:22:15.000,65,11123501,-795,0,1678134134,12905.032274949997,201.52257231000112,54494.85940344001 2023-03-06,20:22:16.000,65,11123470,-795,0,1678134135,12904.688723139996,201.74109534000308,54494.74062240001 2023-03-06,20:22:17.000,65,11123336,-795,0,1678134136,12904.237390369999,201.9666675000044,54494.62184136001 2023-03-06,20:22:18.000,65,11123373,-795,0,1678134137,12903.907311180003,202.13584662000358,54494.62184136001 2023-03-06,20:22:19.000,65,11123450,-795,0,1678134138,12903.550286749996,202.28387835000467,54494.496073199996 2023-03-06,20:22:20.000,65,11123489,-795,0,1678134139,12903.348197449995,202.37551704000361,54494.551970160006 2023-03-06,20:22:21.000,65,11123508,-795,0,1678134140,12902.997909329999,202.44600834000448,54494.433189120005 2023-03-06,20:22:22.000,65,11123470,-795,0,1678134141,12902.741929549993,202.3966644300017,54494.27947248 2023-03-06,20:22:23.000,65,11123462,-795,0,1678134142,12902.479213459992,202.40371356000105,54494.25851112001 2023-03-06,20:22:24.000,65,11123472,-795,0,1678134143,12902.391641429997,202.31912400000147,54494.28645960001 2023-03-06,20:22:25.000,65,11123440,-795,0,1678134144,12902.20302475,202.2486327000006,54494.10479448 2023-03-06,20:22:26.000,65,11123484,-795,0,1678134145,12902.088507479995,202.2133870500038,54494.0069748 2023-03-06,20:22:27.000,65,11123552,-795,0,1678134146,12901.87968187,202.2133870500038,54493.81832256 2023-03-06,20:22:28.000,65,11123476,-795,0,1678134147,12901.8998908,202.24158357000124,54493.72749 2023-03-06,20:22:29.000,65,11123447,-795,0,1678134148,12901.85273662999,202.3120748700021,54493.8672324 2023-03-06,20:22:30.000,65,11123453,-795,0,1678134149,12901.886418179995,202.4601066000032,54493.85325816001 2023-03-06,20:22:31.000,65,11123442,-795,0,1678134150,12901.87968187,202.5446961600028,54493.79037408 2023-03-06,20:22:32.000,65,11123472,-795,0,1678134151,12901.987462829995,202.6433839800011,54493.77639984 2023-03-06,20:22:33.000,65,11123462,-795,0,1678134152,12901.93357234999,202.67158049999853,54493.860245280004 2023-03-06,20:22:34.000,65,11123460,-795,0,1678134153,12902.01440806999,202.79141571000218,54493.881206640006 2023-03-06,20:22:35.000,65,11123436,-795,0,1678134154,12901.967253899995,202.93944744000328,54493.85325816001 2023-03-06,20:22:36.000,65,11123412,-795,0,1678134155,12901.94030866,203.05928264999966,54493.74146424 2023-03-06,20:22:37.000,65,11123466,-795,0,1678134156,12901.89315448999,203.1015774300031,54493.85325816001 2023-03-06,20:22:38.000,65,11123542,-795,0,1678134157,12901.926836039995,203.2637074200029,54494.03492328 2023-03-06,20:22:39.000,65,11123518,-795,0,1678134158,12901.98072652,203.3623952400012,54494.13973008001 2023-03-06,20:22:40.000,65,11123422,-795,0,1678134159,12902.07503485999,203.58091827000317,54494.195627040004 2023-03-06,20:22:41.000,65,11123464,-795,0,1678134160,12902.02114438,203.7571465200017,54494.27947248 2023-03-06,20:22:42.000,65,11123436,-795,0,1678134161,12901.967253899995,203.91222738000215,54494.28645960001 2023-03-06,20:22:43.000,65,11123487,-795,0,1678134162,12901.866209249994,204.02501345999917,54494.41222776 2023-03-06,20:22:44.000,65,11123428,-795,0,1678134163,12901.77190090999,204.1518978000022,54494.27947248 2023-03-06,20:22:45.000,65,11123493,-795,0,1678134164,12901.718010429999,204.27878213999793,54494.51004744 2023-03-06,20:22:46.000,65,11123404,-795,0,1678134165,12901.549602679988,204.40566648000095,54494.76158376001 2023-03-06,20:22:47.000,65,11123481,-795,0,1678134166,12901.367722310002,204.44091212999774,54494.61485424 2023-03-06,20:22:48.000,65,11123468,-795,0,1678134167,12901.199314559992,204.53255082000396,54494.62882848 2023-03-06,20:22:49.000,65,11123420,-795,0,1678134168,12901.0241705,204.5959929899982,54494.68472544 2023-03-06,20:22:50.000,65,11123469,-795,0,1678134169,12900.80187227,204.63828777000163,54494.68472544 2023-03-06,20:22:51.000,65,11123439,-795,0,1678134170,12900.59304665999,204.63123864000227,54494.60786712 2023-03-06,20:22:52.000,65,11123495,-795,0,1678134171,12900.343803189993,204.6594351599997,54494.47511184001 2023-03-06,20:22:53.000,65,11123484,-795,0,1678134172,12900.175395439997,204.77927037000336,54494.54498304001 2023-03-06,20:22:54.000,65,11123474,-795,0,1678134173,12900.161922819992,204.88500732000102,54494.6358156 2023-03-06,20:22:55.000,65,11123462,-795,0,1678134174,12900.168659130002,205.0682846999989,54494.62882848 2023-03-06,20:22:56.000,65,11123519,-795,0,1678134175,12900.215813299998,205.15992338999786,54494.57991864 2023-03-06,20:22:57.000,65,11123461,-795,0,1678134176,12900.188868060002,205.13877599999978,54494.251524 2023-03-06,20:22:58.000,65,11123528,-795,0,1678134177,12900.357275809998,205.14582512999914,54494.27248536 2023-03-06,20:22:59.000,65,11123484,-795,0,1678134178,12900.525683559994,205.13172687000042,54494.363317920004 2023-03-06,20:23:00.000,65,11123472,-795,0,1678134179,12900.768190719995,205.15992338999786,54494.18863992001 2023-03-06,20:23:01.000,65,11123477,-795,0,1678134180,12901.0241705,205.15992338999786,54494.22357552 2023-03-06,20:23:02.000,65,11123488,-795,0,1678134181,12901.239732419992,205.22336555999937,54494.08383312 2023-03-06,20:23:03.000,65,11123470,-795,0,1678134182,12901.462030649993,205.1810707800032,54494.13274296 2023-03-06,20:23:04.000,65,11123423,-795,0,1678134183,12901.785373529994,205.27270947000216,54494.146717200005 2023-03-06,20:23:05.000,65,11123452,-795,0,1678134184,12902.08177117,205.35729903000174,54494.06287176 2023-03-06,20:23:06.000,65,11123481,-795,0,1678134185,12902.432059289997,205.5123798900022,54494.06287176 2023-03-06,20:23:07.000,65,11123451,-795,0,1678134186,12902.782347409993,205.6110677100005,54493.99998768001 2023-03-06,20:23:08.000,65,11123444,-795,0,1678134187,12903.206734939995,205.74500118000287,54494.01396192 2023-03-06,20:23:09.000,65,11123432,-795,0,1678134188,12903.557023059991,205.83663987000182,54493.92312936001 2023-03-06,20:23:10.000,65,11123424,-795,0,1678134189,12903.981410589993,205.90713117000269,54494.30043384 2023-03-06,20:23:11.000,65,11123494,-795,0,1678134190,12904.35190763999,206.01286812000035,54494.30043384 2023-03-06,20:23:12.000,65,11123475,-795,0,1678134191,12904.68198683,206.1045068099993,54494.27248536 2023-03-06,20:23:13.000,65,11123511,-795,0,1678134192,12905.113110669998,206.2172928900036,54494.44017624 2023-03-06,20:23:14.000,65,11123491,-795,0,1678134193,12905.47013509999,206.464012440003,54494.51004744 2023-03-06,20:23:15.000,65,11123450,-795,0,1678134194,12905.80021429,206.7107319900024,54494.55895728 2023-03-06,20:23:16.000,65,11123399,-795,0,1678134195,12906.177447649992,206.99974631999794,54494.482098960005 2023-03-06,20:23:17.000,65,11123509,-795,0,1678134196,12906.453636359998,207.2464658700046,54494.496073199996 2023-03-06,20:23:18.000,65,11123459,-795,0,1678134197,12906.77024292999,207.45089064000058,54494.85241632 2023-03-06,20:23:19.000,65,11123540,-795,0,1678134198,12907.03295901999,207.53548020000017,54494.81049360001 2023-03-06,20:23:20.000,65,11123417,-795,0,1678134199,12907.221575700001,207.5143328100021,54494.83844208001 2023-03-06,20:23:21.000,65,11123478,-795,0,1678134200,12907.558391199993,207.5284310700008,54494.887351920006 2023-03-06,20:23:22.000,65,11123427,-795,0,1678134201,12907.97604242,207.64826628000446,54494.9153004 2023-03-06,20:23:23.000,65,11123477,-795,0,1678134202,12908.346539469996,207.9231823500013,54495.08299128 2023-03-06,20:23:24.000,65,11123495,-795,0,1678134203,12908.434111499992,208.19104928999877,54495.271643520005 2023-03-06,20:23:25.000,65,11123424,-795,0,1678134204,12908.461056740001,208.42367057999945,54495.26465640001 2023-03-06,20:23:26.000,65,11123506,-795,0,1678134205,12908.285912679996,208.5646531800012,54495.2297208 2023-03-06,20:23:27.000,65,11123444,-755,0,1678134206,12908.292648989991,208.69858665000356,54495.37645032 2023-03-06,20:23:28.000,65,11123481,-795,0,1678134207,12908.245494819996,208.7761270800038,54495.49523136 2023-03-06,20:23:29.000,65,11123439,-795,0,1678134208,12908.15118647999,208.81842185999994,54495.5441412 2023-03-06,20:23:30.000,65,11123457,-795,0,1678134209,12907.881734079994,208.83252011999866,54495.53016696001 2023-03-06,20:23:31.000,65,11123463,-795,0,1678134210,12907.767216809989,208.6915375200042,54495.4043988 2023-03-06,20:23:32.000,65,11123483,-795,0,1678134211,12907.592072749998,208.58580056999926,54495.31356624001 2023-03-06,20:23:33.000,65,11123480,-795,0,1678134212,12907.423665000002,208.37432667000394,54495.31356624001 2023-03-06,20:23:34.000,65,11123575,-795,0,1678134213,12907.214839389992,208.15580364000198,54495.30657912 2023-03-06,20:23:35.000,65,11123468,-795,0,1678134214,12907.066640569996,207.8597401799998,54495.34850184 2023-03-06,20:23:36.000,65,11123468,-795,0,1678134215,12906.75677031,207.64826628000446,54495.30657912 2023-03-06,20:23:37.000,65,11123381,-795,0,1678134216,12906.588362559989,207.35925195000164,54495.222733680006 2023-03-06,20:23:38.000,65,11123445,-795,0,1678134217,12906.265019680002,207.0843358800048,54494.887351920006 2023-03-06,20:23:39.000,65,11123429,-795,0,1678134218,12906.190920269997,206.74597763999918,54494.96421024 2023-03-06,20:23:40.000,65,11123408,-795,0,1678134219,12905.982094660001,206.42171765999956,54495.103952640005 2023-03-06,20:23:41.000,65,11123484,-795,0,1678134220,12905.847368459996,206.04811377000442,54494.80350648 2023-03-06,20:23:42.000,65,11123461,-795,0,1678134221,12905.65201546999,205.69565727000008,54494.7056868 2023-03-06,20:23:43.000,65,11123437,-795,0,1678134222,12905.49708034,205.2656603400028,54494.79651936 2023-03-06,20:23:44.000,65,11123426,-795,0,1678134223,12905.51728927,204.94844949000253,54494.78953224001 2023-03-06,20:23:45.000,65,11123462,-795,0,1678134224,12905.524025579994,204.68058254999778,54494.51703456 2023-03-06,20:23:46.000,65,11123455,-795,0,1678134225,12905.483607719994,204.41976473999966,54494.649789840005 2023-03-06,20:23:47.000,65,11123415,-795,0,1678134226,12905.51055295999,204.2153399700037,54494.496073199996 2023-03-06,20:23:48.000,65,11123429,-795,0,1678134227,12905.59812499,204.0391117199979,54494.45415048001 2023-03-06,20:23:49.000,65,11123452,-795,0,1678134228,12905.71937857,203.89107999000407,54494.62882848 2023-03-06,20:23:50.000,65,11123412,-795,0,1678134229,12905.75306011999,203.68665522000083,54494.7056868 2023-03-06,20:23:51.000,65,11123515,-795,0,1678134230,12905.746323809995,203.66550783000275,54494.71267392001 2023-03-06,20:23:52.000,65,11123493,-795,0,1678134231,12905.726114879995,203.58091827000317,54494.600880000005 2023-03-06,20:23:53.000,65,11123439,-795,0,1678134232,12905.67222439999,203.5104269700023,54494.62882848 2023-03-06,20:23:54.000,65,11123517,-795,0,1678134233,12905.524025579994,203.4610830599995,54494.74062240001 2023-03-06,20:23:55.000,65,11123457,-795,0,1678134234,12905.335408899999,203.48927958000422,54494.74760952 2023-03-06,20:23:56.000,65,11123461,-795,0,1678134235,12905.059220189993,203.4469848000008,54494.69171256001 2023-03-06,20:23:57.000,65,11123476,-795,0,1678134236,12904.796504099992,203.4258374100027,54494.67773832 2023-03-06,20:23:58.000,65,11123505,-795,0,1678134237,12904.64156897,203.4469848000008,54494.8454292 2023-03-06,20:23:59.000,65,11123482,-795,0,1678134238,12904.47989753,203.48927958000422,54494.96421024 2023-03-06,20:24:00.000,65,11123513,-795,0,1678134239,12904.203708819994,203.5456726199991,54494.89433904 2023-03-06,20:24:01.000,65,11123436,-795,0,1678134240,12903.880365939993,203.65140957000403,54494.87337768 2023-03-06,20:24:02.000,65,11123486,-795,0,1678134241,12903.530077819996,203.60206566000124,54494.74062240001 2023-03-06,20:24:03.000,65,11123527,-795,0,1678134242,12903.25388910999,203.51747610000166,54494.6358156 2023-03-06,20:24:04.000,65,11123524,-795,0,1678134243,12903.004645639994,203.47518131999823,54494.531008800004 2023-03-06,20:24:05.000,65,11123533,-795,0,1678134244,12902.836237889998,203.27075655000226,54494.433189120005 2023-03-06,20:24:06.000,65,11123458,-795,0,1678134245,12902.654357519998,203.10862656000245,54494.57991864 2023-03-06,20:24:07.000,65,11123469,-795,0,1678134246,12902.613939659997,202.98174221999943,54494.46812472 2023-03-06,20:24:08.000,65,11123440,-795,0,1678134247,12902.580258109992,202.78436658000282,54494.17466568 2023-03-06,20:24:09.000,65,11123413,-795,0,1678134248,12902.566785490002,202.55174529000215,54494.17466568 2023-03-06,20:24:10.000,65,11123488,-795,0,1678134249,12902.479213459992,202.27682921999804,54494.0069748 2023-03-06,20:24:11.000,65,11123480,-795,0,1678134250,12902.607203350002,201.9525692399984,54494.1117816 2023-03-06,20:24:12.000,65,11123483,-795,0,1678134251,12902.708248000003,201.71994794999773,54493.98601344 2023-03-06,20:24:13.000,65,11123505,-795,0,1678134252,12902.755402169998,201.32519667000452,54493.81832256 2023-03-06,20:24:14.000,65,11123490,-795,0,1678134253,12902.997909329999,201.08552625000448,54493.930116480005 2023-03-06,20:24:15.000,65,11123481,-795,0,1678134254,12903.11916291,200.88110148000123,54493.90216800001 2023-03-06,20:24:16.000,65,11123433,-795,0,1678134255,12903.408824239996,200.68372584000463,54493.74845136 2023-03-06,20:24:17.000,65,11123426,-795,0,1678134256,12903.705221880002,200.51454671999818,54493.58076048 2023-03-06,20:24:18.000,65,11123345,-795,0,1678134257,12904.035301069998,200.35946585999773,54493.58774760001 2023-03-06,20:24:19.000,65,11123444,-795,0,1678134258,12904.35864395,200.26782716999878,54493.67159304 2023-03-06,20:24:20.000,65,11123424,-795,0,1678134259,12904.6617779,200.1479919600024,54493.67159304 2023-03-06,20:24:21.000,65,11123461,-795,0,1678134260,12904.944702920002,200.0986480499996,54493.657618799996 2023-03-06,20:24:22.000,65,11123468,-795,0,1678134261,12905.268045799989,200.17618847999984,54493.643644560005 2023-03-06,20:24:23.000,65,11123531,-795,0,1678134262,12905.51728927,200.22553239000263,54493.70652864001 2023-03-06,20:24:24.000,65,11123488,-795,0,1678134263,12905.81368690999,200.4299571599986,54493.87421952001 2023-03-06,20:24:25.000,65,11123416,-795,0,1678134264,12905.968622039996,200.62028367000312,54493.860245280004 2023-03-06,20:24:26.000,65,11123491,-795,0,1678134265,12906.197656579992,200.85995409000316,54493.90216800001 2023-03-06,20:24:27.000,65,11123447,-795,0,1678134266,12906.339119089993,201.10667364000255,54493.90915512 2023-03-06,20:24:28.000,65,11123497,-795,0,1678134267,12906.568153629989,201.31814753999788,54493.94409072 2023-03-06,20:24:29.000,65,11123427,-795,0,1678134268,12906.91170543999,201.67060404000222,54494.04191040001 2023-03-06,20:24:30.000,65,11123543,-795,0,1678134269,12907.10032212,201.91027446000226,54494.22357552 2023-03-06,20:24:31.000,65,11123511,-795,0,1678134270,12907.187894149996,202.0865027100008,54494.363317920004 2023-03-06,20:24:32.000,65,11123444,-795,0,1678134271,12907.187894149996,202.17814139999973,54494.27248536 2023-03-06,20:24:33.000,65,11123375,-795,0,1678134272,12907.389983449997,202.3614187800049,54494.40524064001 2023-03-06,20:24:34.000,65,11123484,-795,0,1678134273,12907.517973339993,202.43895920999785,54494.47511184001 2023-03-06,20:24:35.000,65,11123492,-795,0,1678134274,12907.619017989993,202.5446961600028,54494.39825352 2023-03-06,20:24:36.000,65,11123465,-795,0,1678134275,12907.794162049999,202.57289268000022,54494.48908608 2023-03-06,20:24:37.000,65,11123488,-795,0,1678134276,12907.780689429994,202.55174529000215,54494.600880000005 2023-03-06,20:24:38.000,65,11123496,-795,0,1678134277,12907.94909717999,202.46715573000256,54494.69171256001 2023-03-06,20:24:39.000,65,11123480,-795,0,1678134278,12908.097296,202.33322226000018,54494.67075120001 2023-03-06,20:24:40.000,65,11123501,-795,0,1678134279,12908.17813172,202.10765009999886,54494.75459664 2023-03-06,20:24:41.000,65,11123328,-795,0,1678134280,12908.272440059991,201.88912707000418,54494.73363528 2023-03-06,20:24:42.000,65,11123461,-795,0,1678134281,12908.420638880001,201.73404621000373,54494.61485424 2023-03-06,20:24:43.000,65,11123405,-795,0,1678134282,12908.649673419997,201.52962144000048,54494.663764079996 2023-03-06,20:24:44.000,65,11123543,-795,0,1678134283,12908.912389509998,201.33224580000388,54494.33536944001 2023-03-06,20:24:45.000,65,11123451,-795,0,1678134284,12909.262677629995,201.20536146000086,54494.47511184001 2023-03-06,20:24:46.000,65,11123519,-795,0,1678134285,12909.653383609992,200.97978929999954,54494.5659444 2023-03-06,20:24:47.000,65,11123449,-795,0,1678134286,12909.996935419993,200.76126627000485,54494.53799592 2023-03-06,20:24:48.000,65,11123463,-795,0,1678134287,12910.38764139999,200.63438193000184,54494.531008800004 2023-03-06,20:24:49.000,65,11123415,-795,0,1678134288,12910.731193209991,200.5568415000016,54494.4611376 2023-03-06,20:24:50.000,65,11123434,-795,0,1678134289,12911.249889079998,200.47225194000202,54494.51004744 2023-03-06,20:24:51.000,65,11123530,-795,0,1678134290,12911.782057569995,200.52159585000481,54494.47511184001 2023-03-06,20:24:52.000,65,11123473,-795,0,1678134291,12912.226654029997,200.62028367000312,54494.42620200001 2023-03-06,20:24:53.000,65,11123518,-795,0,1678134292,12912.731877279999,200.676676709998,54494.59389288001 2023-03-06,20:24:54.000,65,11123470,-795,0,1678134293,12913.223627909996,200.74716800999886,54494.85241632 2023-03-06,20:24:55.000,65,11123451,-795,0,1678134294,12913.681696989988,200.82470843999909,54494.83844208001 2023-03-06,20:24:56.000,65,11123415,-795,0,1678134295,12914.0926119,200.77536453000357,54494.92228752 2023-03-06,20:24:57.000,65,11123422,-795,0,1678134296,12914.510263119992,200.8388066999978,54495.04106856 2023-03-06,20:24:58.000,65,11123452,-795,0,1678134297,12914.934650649993,200.92339626000467,54495.27863064 2023-03-06,20:24:59.000,65,11123529,-795,0,1678134298,12915.33209294,200.94454365000274,54495.45330864 2023-03-06,20:25:00.000,65,11123458,-795,0,1678134299,12915.601545339996,201.08552625000448,54495.69785784001 2023-03-06,20:25:01.000,65,11123540,-795,0,1678134300,12915.675644750001,201.15601754999807,54495.84458736001 2023-03-06,20:25:02.000,65,11123469,-795,0,1678134301,12915.891206669992,201.28995102000044,54495.95638128 2023-03-06,20:25:03.000,65,11123482,-795,0,1678134302,12915.938360840002,201.41683536000346,54496.14503352 2023-03-06,20:25:04.000,65,11123483,-795,0,1678134303,12916.093295969993,201.45913013999962,54496.41054408 2023-03-06,20:25:05.000,65,11123462,-795,0,1678134304,12916.019196560002,201.47322839999833,54496.543299360004 2023-03-06,20:25:06.000,65,11123526,-795,0,1678134305,12915.763216779997,201.50142492000305,54496.65509328001 2023-03-06,20:25:07.000,65,11123474,-795,0,1678134306,12915.52744592999,201.55076882999856,54496.65509328001 2023-03-06,20:25:08.000,65,11123465,-795,0,1678134307,12915.28493876999,201.55076882999856,54496.77387432001 2023-03-06,20:25:09.000,65,11123507,-795,0,1678134308,12915.049167919999,201.62126012999943,54497.067333360006 2023-03-06,20:25:10.000,65,11123462,-795,0,1678134309,12914.725825039997,201.6071618700007,54497.18611440001 2023-03-06,20:25:11.000,65,11123460,-795,0,1678134310,12914.31491013,201.5084740500024,54497.0813076 2023-03-06,20:25:12.000,65,11123503,-795,0,1678134311,12914.06566665999,201.35339319000195,54497.1511788 2023-03-06,20:25:13.000,65,11123428,-795,0,1678134312,12913.823159499989,201.2476562400043,54497.35380528001 2023-03-06,20:25:14.000,65,11123454,-795,0,1678134313,12913.412244589992,200.96569104000082,54497.43765072 2023-03-06,20:25:15.000,65,11123440,-795,0,1678134314,12912.940702889995,200.77536453000357,54497.41668936 2023-03-06,20:25:16.000,65,11123426,-795,0,1678134315,12912.509579049998,200.50749758999882,54497.29790832 2023-03-06,20:25:17.000,65,11123419,-795,0,1678134316,12912.273808199992,200.30307282000285,54497.38874088 2023-03-06,20:25:18.000,65,11123471,-795,0,1678134317,12912.031301039991,200.0493041400041,54497.58438024 2023-03-06,20:25:19.000,65,11123529,-795,0,1678134318,12911.75511233,199.77438807,54497.47258632001 2023-03-06,20:25:20.000,65,11123472,-795,0,1678134319,12911.52607778999,199.61225808000017,54497.44463784001 2023-03-06,20:25:21.000,65,11123426,-795,0,1678134320,12911.377878969994,199.6404546000049,54497.500534800005 2023-03-06,20:25:22.000,65,11123471,-795,0,1678134321,12911.155580739993,199.42898070000228,54497.2909212 2023-03-06,20:25:23.000,65,11123406,-795,0,1678134322,12911.115162879993,199.45717721999972,54497.25598560001 2023-03-06,20:25:24.000,65,11123511,-795,0,1678134323,12910.953491439992,199.4783246099978,54497.34681816 2023-03-06,20:25:25.000,65,11123466,-795,0,1678134324,12910.933282509992,199.56996330000402,54497.42367648001 2023-03-06,20:25:26.000,65,11123518,-795,0,1678134325,12910.818765240001,199.6545528600036,54497.36777952 2023-03-06,20:25:27.000,65,11123435,-795,0,1678134326,12910.771611069991,199.72504416000447,54497.39572800001 2023-03-06,20:25:28.000,65,11123435,-795,0,1678134327,12910.798556310001,199.7884863299987,54497.64726432 2023-03-06,20:25:29.000,65,11123396,-795,0,1678134328,12910.818765240001,199.86602675999893,54497.66123856001 2023-03-06,20:25:30.000,65,11123419,-795,0,1678134329,12910.852446789992,199.92946893000044,54497.64726432 2023-03-06,20:25:31.000,65,11123545,-795,0,1678134330,12910.913073579992,199.95766544999788,54497.86386504 2023-03-06,20:25:32.000,65,11123463,-795,0,1678134331,12910.886128339997,199.9999602300013,54497.68219992 2023-03-06,20:25:33.000,65,11123542,-795,0,1678134332,12910.852446789992,200.05635327000346,54497.82892944001 2023-03-06,20:25:34.000,65,11123458,-795,0,1678134333,12910.913073579992,200.07750066000153,54498.01758168 2023-03-06,20:25:35.000,65,11123505,-795,0,1678134334,12911.027590849997,200.13389370000368,54498.241169520006 2023-03-06,20:25:36.000,65,11123458,-795,0,1678134335,12910.973700369992,200.1479919600024,54498.338989200005 2023-03-06,20:25:37.000,65,11123399,-795,0,1678134336,12910.973700369992,200.21848326000327,54498.34597632 2023-03-06,20:25:38.000,65,11123441,-795,0,1678134337,12910.892864649992,200.20438500000455,54498.29706648 2023-03-06,20:25:39.000,65,11123432,-795,0,1678134338,12910.906337269997,200.16913935000048,54498.46475736 2023-03-06,20:25:40.000,65,11123487,-795,0,1678134339,12910.973700369992,200.19028673999856,54498.63943536 2023-03-06,20:25:41.000,65,11123481,-795,0,1678134340,12910.886128339997,200.07750066000153,54498.68135808 2023-03-06,20:25:42.000,65,11123439,-795,0,1678134341,12910.838974170001,200.02110761999938,54498.723280800004 2023-03-06,20:25:43.000,65,11123487,-795,0,1678134342,12910.73792952,199.90832154000236,54498.744242160006 2023-03-06,20:25:44.000,65,11123521,-795,0,1678134343,12910.818765240001,199.901272410003,54498.91892016 2023-03-06,20:25:45.000,65,11123489,-795,0,1678134344,12910.886128339997,199.7884863299987,54498.90494592001 2023-03-06,20:25:46.000,65,11123484,-795,0,1678134345,12910.993909299992,199.72504416000447,54498.73026792 2023-03-06,20:25:47.000,65,11123485,-795,0,1678134346,12911.094953949992,199.60520895000082,54498.772190640004 2023-03-06,20:25:48.000,65,11123453,-795,0,1678134347,12911.142108120002,199.56291417000466,54498.96783 2023-03-06,20:25:49.000,65,11123441,-795,0,1678134348,12911.034327159992,199.38668591999885,54498.911933040006 2023-03-06,20:25:50.000,65,11123414,-795,0,1678134349,12911.034327159992,199.14701549999882,54498.73026792 2023-03-06,20:25:51.000,65,11123466,-795,0,1678134350,12910.744665829996,198.95668899000157,54498.772190640004 2023-03-06,20:25:52.000,65,11123465,-795,0,1678134351,12910.623412249995,198.6888220500041,54498.56956416001 2023-03-06,20:25:53.000,65,11123370,-795,0,1678134352,12910.48868604999,198.36456207000447,54498.63943536 2023-03-06,20:25:54.000,65,11123530,-795,0,1678134353,12910.42805925999,198.1812846899993,54498.46475736 2023-03-06,20:25:55.000,65,11123533,-795,0,1678134354,12910.300069369994,198.1319407800038,54498.47873160001 2023-03-06,20:25:56.000,65,11123418,-795,0,1678134355,12910.091243759998,198.0473512200042,54498.34597632 2023-03-06,20:25:57.000,65,11123417,-795,0,1678134356,12909.889154459997,197.97685992000333,54498.24815664 2023-03-06,20:25:58.000,65,11123476,-795,0,1678134357,12909.895890769993,198.01210557000013,54498.3040536 2023-03-06,20:25:59.000,65,11123435,-795,0,1678134358,12909.788109809997,197.96276166000462,54498.28309224001 2023-03-06,20:26:00.000,65,11123451,-795,0,1678134359,12909.747691949997,198.0473512200042,54498.101427120004 2023-03-06,20:26:01.000,65,11123429,-795,0,1678134360,12909.747691949997,198.08964600000036,54498.02456880001 2023-03-06,20:26:02.000,65,11123435,-795,0,1678134361,12909.767900879997,198.1812846899993,54497.85687792001 2023-03-06,20:26:03.000,65,11123401,-795,0,1678134362,12909.801582430002,198.3434146799991,54497.84290368 2023-03-06,20:26:04.000,65,11123444,-795,0,1678134363,12909.889154459997,198.53374119000364,54497.85687792001 2023-03-06,20:26:05.000,65,11123445,-795,0,1678134364,12909.855472909992,198.66767465999874,54497.80098096 2023-03-06,20:26:06.000,65,11123503,-795,0,1678134365,12909.895890769993,198.92849247000413,54497.65425144 2023-03-06,20:26:07.000,65,11123474,-795,0,1678134366,12909.969990179998,199.09062246000394,54497.619315840006 2023-03-06,20:26:08.000,65,11123503,-795,0,1678134367,12910.131661619998,199.37258766000014,54497.70316128 2023-03-06,20:26:09.000,65,11123407,-795,0,1678134368,12910.219233649994,199.6404546000049,54497.78001960001 2023-03-06,20:26:10.000,65,11123439,-795,0,1678134369,12910.320278299994,199.83078111000214,54497.69617416 2023-03-06,20:26:11.000,65,11123488,-795,0,1678134370,12910.38764139999,200.04225501000474,54497.68219992 2023-03-06,20:26:12.000,65,11123403,-795,0,1678134371,12910.38764139999,200.25372891000006,54497.5354704 2023-03-06,20:26:13.000,65,11123507,-795,0,1678134372,12910.53584022,200.345367599999,54497.52149616001 2023-03-06,20:26:14.000,65,11123503,-795,0,1678134373,12910.65035748999,200.50749758999882,54497.68219992 2023-03-06,20:26:15.000,65,11123501,-795,0,1678134374,12910.832237859991,200.52864498000417,54497.66123856001 2023-03-06,20:26:16.000,65,11123478,-795,0,1678134375,12910.852446789992,200.62028367000312,54497.6053416 2023-03-06,20:26:17.000,65,11123430,-795,0,1678134376,12910.865919409996,200.6414310600012,54497.42367648001 2023-03-06,20:26:18.000,65,11123492,-795,0,1678134377,12910.960227750002,200.61323454000376,54497.33983104 2023-03-06,20:26:19.000,65,11123476,-795,0,1678134378,12911.020854540002,200.6061854100044,54497.235024240006 2023-03-06,20:26:20.000,65,11123523,-795,0,1678134379,12911.054536089992,200.45110455000395,54497.3607924 2023-03-06,20:26:21.000,65,11123454,-795,0,1678134380,12911.041063470002,200.26077803999942,54497.24201136 2023-03-06,20:26:22.000,65,11123491,-795,0,1678134381,12911.135371809993,200.02815674999874,54497.24201136 2023-03-06,20:26:23.000,65,11123504,-795,0,1678134382,12911.169053359998,199.76733894000063,54497.22803712001 2023-03-06,20:26:24.000,65,11123486,-795,0,1678134383,12911.303779559988,199.53471764999995,54497.29790832 2023-03-06,20:26:25.000,65,11123502,-795,0,1678134384,12911.371142659998,199.2598015800031,54497.332843920005 2023-03-06,20:26:26.000,65,11123427,-795,0,1678134385,12911.46545099999,198.97078725000028,54497.27694696001 2023-03-06,20:26:27.000,65,11123511,-795,0,1678134386,12911.478923619994,198.74521508999896,54497.214062880004 2023-03-06,20:26:28.000,65,11123485,-795,0,1678134387,12911.579968269994,198.52669206000428,54497.19310152 2023-03-06,20:26:29.000,65,11123514,-795,0,1678134388,12911.660803989995,198.35046380999847,54497.332843920005 2023-03-06,20:26:30.000,65,11123530,-795,0,1678134389,12911.76858494999,198.16013730000122,54497.26995984 2023-03-06,20:26:31.000,65,11123464,-795,0,1678134390,12911.72816708999,197.94866339999862,54497.25598560001 2023-03-06,20:26:32.000,65,11123511,-795,0,1678134391,12911.70795815999,197.74423863000266,54497.15816592001 2023-03-06,20:26:33.000,65,11123411,-795,0,1678134392,12911.761848639995,197.624403419999,54497.30489544001 2023-03-06,20:26:34.000,65,11123414,-795,0,1678134393,12911.71469447,197.56096125000477,54497.116243200006 2023-03-06,20:26:35.000,65,11123464,-795,0,1678134394,12911.68774922999,197.63850167999772,54497.10925608001 2023-03-06,20:26:36.000,65,11123473,-795,0,1678134395,12911.67427661,197.7371895000033,54497.05335912 2023-03-06,20:26:37.000,65,11123449,-795,0,1678134396,12911.620386129995,197.84997558000032,54497.1511788 2023-03-06,20:26:38.000,65,11123551,-795,0,1678134397,12911.57323196,197.99095818000205,54496.899642480006 2023-03-06,20:26:39.000,65,11123529,-795,0,1678134398,12911.478923619994,198.16013730000122,54496.93457808 2023-03-06,20:26:40.000,65,11123442,-795,0,1678134399,12911.431769449999,198.33636554999975,54497.095281840004 2023-03-06,20:26:41.000,65,11123431,-795,0,1678134400,12911.263361699988,198.62537988000258,54497.02541064 2023-03-06,20:26:42.000,65,11123473,-795,0,1678134401,12911.135371809993,198.89324682000006,54496.74592584 2023-03-06,20:26:43.000,65,11123433,-795,0,1678134402,12911.007381919997,199.2598015800031,54496.731951600006 2023-03-06,20:26:44.000,65,11123458,-795,0,1678134403,12910.845710479996,199.5276685200006,54496.71797736 2023-03-06,20:26:45.000,65,11123458,-795,0,1678134404,12910.54931283999,199.85897762999957,54496.71797736 2023-03-06,20:26:46.000,65,11123535,-795,0,1678134405,12910.273124129999,200.16209022000112,54496.55727360001 2023-03-06,20:26:47.000,65,11123454,-795,0,1678134406,12909.963253870003,200.37356412000372,54496.3825956 2023-03-06,20:26:48.000,65,11123455,-795,0,1678134407,12909.740955640002,200.77536453000357,54496.445479680006 2023-03-06,20:26:49.000,65,11123437,-795,0,1678134408,12909.383931209995,201.02208408000297,54496.21490472 2023-03-06,20:26:50.000,65,11123549,-795,0,1678134409,12909.15489667,201.28995102000044,54496.228878960006 2023-03-06,20:26:51.000,65,11123505,-795,0,1678134410,12908.858499029993,201.56486709000455,54496.01227824001 2023-03-06,20:26:52.000,65,11123462,-795,0,1678134411,12908.589046629997,201.88207794000482,54495.6838836 2023-03-06,20:26:53.000,65,11123512,-795,0,1678134412,12908.380221020001,202.051257060004,54495.56510256 2023-03-06,20:26:54.000,65,11123508,-795,0,1678134413,12908.292648989991,202.29092748000403,54495.46029576001 2023-03-06,20:26:55.000,65,11123437,-795,0,1678134414,12908.19160433999,202.50945050999871,54495.31356624001 2023-03-06,20:26:56.000,65,11123457,-795,0,1678134415,12908.144450169995,202.74912092999875,54495.13190112 2023-03-06,20:26:57.000,65,11123411,-795,0,1678134416,12908.05687814,202.92534918000456,54494.775558 2023-03-06,20:26:58.000,65,11123501,-795,0,1678134417,12907.97604242,203.05928264999966,54494.6358156 2023-03-06,20:26:59.000,65,11123456,-795,0,1678134418,12908.023196589995,203.1650196000046,54494.57293152001 2023-03-06,20:27:00.000,65,11123481,-795,0,1678134419,12908.05014182999,203.32010045999778,54494.384279280006 2023-03-06,20:27:01.000,65,11123449,-795,0,1678134420,12908.043405519995,203.48223045000486,54494.30043384 2023-03-06,20:27:02.000,65,11123449,-795,0,1678134421,12907.97604242,203.58796740000253,54494.09082024001 2023-03-06,20:27:03.000,65,11123429,-795,0,1678134422,12907.95583349,203.70075347999955,54493.95806496 2023-03-06,20:27:04.000,65,11123524,-795,0,1678134423,12907.96930610999,203.92632564000087,54494.01396192 2023-03-06,20:27:05.000,65,11123441,-795,0,1678134424,12907.86826145999,204.10960301999876,54493.92312936001 2023-03-06,20:27:06.000,65,11123515,-795,0,1678134425,12907.659435849993,204.24353649000113,54493.70652864001 2023-03-06,20:27:07.000,65,11123481,-795,0,1678134426,12907.241784630001,204.3492734399988,54493.60172184 2023-03-06,20:27:08.000,65,11123471,-795,0,1678134427,12906.864551269995,204.55369821000204,54493.43403096 2023-03-06,20:27:09.000,65,11123453,-795,0,1678134428,12906.547944699989,204.67353341999842,54493.46197944 2023-03-06,20:27:10.000,65,11123400,-795,0,1678134429,12906.103348240002,204.8709090600023,54493.44101808 2023-03-06,20:27:11.000,65,11123469,-795,0,1678134430,12905.61833392,205.06123556999955,54493.40608248 2023-03-06,20:27:12.000,65,11123497,-795,0,1678134431,12905.160264839993,205.3009059899996,54493.13358480001 2023-03-06,20:27:13.000,65,11123413,-795,0,1678134432,12904.675250519991,205.40664294000453,54492.79121592 2023-03-06,20:27:14.000,65,11123414,-795,0,1678134433,12904.149818339989,205.69565727000008,54492.90999696 2023-03-06,20:27:15.000,65,11123504,-795,0,1678134434,12903.927520110003,205.87893464999797,54492.88204848 2023-03-06,20:27:16.000,65,11123398,-795,0,1678134435,12903.509868889996,206.08335942000122,54492.63051216001 2023-03-06,20:27:17.000,65,11123435,-795,0,1678134436,12903.19326231999,206.22434202000295,54492.51173112001 2023-03-06,20:27:18.000,65,11123400,-795,0,1678134437,12903.09221766999,206.44991418000427,54492.61653792 2023-03-06,20:27:19.000,65,11123473,-795,0,1678134438,12902.977700399999,206.7248302500011,54492.55365384 2023-03-06,20:27:20.000,65,11123449,-795,0,1678134439,12902.849710509989,206.94335328000307,54492.40692432 2023-03-06,20:27:21.000,65,11123537,-795,0,1678134440,12902.775611099998,207.19712196000182,54492.2601948 2023-03-06,20:27:22.000,65,11123425,-795,0,1678134441,12902.667830140002,207.32400630000484,54491.95974864001 2023-03-06,20:27:23.000,65,11123395,-795,0,1678134442,12902.728456929988,207.47203802999866,54491.86192896001 2023-03-06,20:27:24.000,65,11123502,-795,0,1678134443,12902.748665859988,207.56367672000488,54491.67327672001 2023-03-06,20:27:25.000,65,11123468,-795,0,1678134444,12902.849710509989,207.7258067100047,54491.61039264 2023-03-06,20:27:26.000,65,11123432,-795,0,1678134445,12903.05179980999,207.85269105000043,54491.67327672001 2023-03-06,20:27:27.000,65,11123406,-795,0,1678134446,12903.186526009995,207.93728061000002,54491.582444160005 2023-03-06,20:27:28.000,65,11123493,-795,0,1678134447,12903.34146114,208.00777191000088,54491.33090784 2023-03-06,20:27:29.000,65,11123420,-795,0,1678134448,12903.503132580001,208.12760712000454,54491.32392072 2023-03-06,20:27:30.000,65,11123451,-795,0,1678134449,12903.664804020002,208.26154058999964,54491.198152560006 2023-03-06,20:27:31.000,65,11123439,-795,0,1678134450,12903.826475460002,208.36022840999794,54491.14924272001 2023-03-06,20:27:32.000,65,11123442,-795,0,1678134451,12903.940992729993,208.5153092699984,54490.97456472001 2023-03-06,20:27:33.000,65,11123516,-795,0,1678134452,12904.095927859998,208.60694796000462,54490.92565488 2023-03-06,20:27:34.000,65,11123500,-795,0,1678134453,12904.39906181,208.69858665000356,54491.02347456001 2023-03-06,20:27:35.000,65,11123524,-795,0,1678134454,12904.62136004,208.76907795000443,54491.0374488 2023-03-06,20:27:36.000,65,11123441,-795,0,1678134455,12904.870603509997,208.84661838000466,54490.84879656 2023-03-06,20:27:37.000,65,11123442,-795,0,1678134456,12905.126583290003,208.79727447000187,54490.66014432 2023-03-06,20:27:38.000,65,11123425,-795,0,1678134457,12905.348881519989,208.79727447000187,54491.04443592 2023-03-06,20:27:39.000,65,11123502,-795,0,1678134458,12905.604861299995,208.65629187000013,54491.07238440001 2023-03-06,20:27:40.000,65,11123430,-795,0,1678134459,12905.907995249996,208.58580056999926,54490.77892536 2023-03-06,20:27:41.000,65,11123499,-795,0,1678134460,12906.224601820002,208.35317927999859,54490.88373216001 2023-03-06,20:27:42.000,65,11123483,-795,0,1678134461,12906.514263149998,208.24744233000092,54490.8977064 2023-03-06,20:27:43.000,65,11123466,-795,0,1678134462,12906.83760603,208.01482104000024,54490.91866776 2023-03-06,20:27:44.000,65,11123397,-795,0,1678134463,12907.275466179992,207.9584279999981,54491.030461680006 2023-03-06,20:27:45.000,65,11123446,-795,0,1678134464,12907.645963229988,207.73285584000405,54491.10732 2023-03-06,20:27:46.000,65,11123448,-795,0,1678134465,12908.124241239995,207.66236454000318,54491.07238440001 2023-03-06,20:27:47.000,65,11123488,-795,0,1678134466,12908.488001979997,207.50728368000273,54490.87674504 2023-03-06,20:27:48.000,65,11123442,-795,0,1678134467,12908.939334749994,207.47908715999802,54491.04443592 2023-03-06,20:27:49.000,65,11123489,-795,0,1678134468,12909.37045858999,207.27466239000205,54491.19116544001 2023-03-06,20:27:50.000,65,11123428,-795,0,1678134469,12909.767900879997,207.16187630999775,54491.28898512001 2023-03-06,20:27:51.000,65,11123447,-795,0,1678134470,12910.084507449988,207.0843358800048,54491.40776616001 2023-03-06,20:27:52.000,65,11123483,-795,0,1678134471,12910.279860439994,206.96450067000114,54491.33090784 2023-03-06,20:27:53.000,65,11123497,-795,0,1678134472,12910.47521343,206.80237068000133,54491.50558584001 2023-03-06,20:27:54.000,65,11123474,-795,0,1678134473,12910.63014855999,206.73187938000046,54491.61737976 2023-03-06,20:27:55.000,65,11123465,-795,0,1678134474,12910.67730273,206.61204417000408,54491.631354000005 2023-03-06,20:27:56.000,65,11123510,-795,0,1678134475,12910.684039039996,206.42171765999956,54491.60340552001 2023-03-06,20:27:57.000,65,11123472,-795,0,1678134476,12910.663830109996,206.35827548999805,54491.77808352 2023-03-06,20:27:58.000,65,11123456,-795,0,1678134477,12910.798556310001,206.40761940000084,54492.00865848001 2023-03-06,20:27:59.000,65,11123515,-795,0,1678134478,12910.778347380001,206.53450374000386,54492.06455544 2023-03-06,20:28:00.000,65,11123458,-795,0,1678134479,12910.6570938,206.60499504000472,54492.1903236 2023-03-06,20:28:01.000,65,11123437,-795,0,1678134480,12910.47521343,206.54860200000257,54492.21827208 2023-03-06,20:28:02.000,65,11123485,-795,0,1678134481,12910.219233649994,206.53450374000386,54492.11346528 2023-03-06,20:28:03.000,65,11123536,-795,0,1678134482,12909.996935419993,206.39352114000212,54492.16936224 2023-03-06,20:28:04.000,65,11123537,-795,0,1678134483,12909.828527669997,206.21024376000423,54492.253207680005 2023-03-06,20:28:05.000,65,11123512,-795,0,1678134484,12909.666856229996,206.04106463999778,54492.29513040001 2023-03-06,20:28:06.000,65,11123510,-795,0,1678134485,12909.47150323999,205.92827856000076,54492.1204524 2023-03-06,20:28:07.000,65,11123466,-795,0,1678134486,12909.43108537999,205.73090292000416,54492.1903236 2023-03-06,20:28:08.000,65,11123550,-795,0,1678134487,12909.3771949,205.4277903300026,54492.27416904001 2023-03-06,20:28:09.000,65,11123451,-795,0,1678134488,12909.39740383,205.23041468999872,54492.19731072001 2023-03-06,20:28:10.000,65,11123493,-795,0,1678134489,12909.30983179999,204.97664600999997,54492.05756832001 2023-03-06,20:28:11.000,65,11123507,-795,0,1678134490,12909.33677704,204.68763168000442,54492.02961984001 2023-03-06,20:28:12.000,65,11123510,-795,0,1678134491,12909.26941393999,204.45501039000374,54491.917825920005 2023-03-06,20:28:13.000,65,11123460,-795,0,1678134492,12909.30983179999,204.08140650000132,54491.82000624001 2023-03-06,20:28:14.000,65,11123474,-795,0,1678134493,12909.37045858999,203.8205886900032,54491.79205776001 2023-03-06,20:28:15.000,65,11123497,-795,0,1678134494,12909.47150323999,203.6091147900006,54491.750135040005 2023-03-06,20:28:16.000,65,11123506,-795,0,1678134495,12909.707274089997,203.411739150004,54491.79205776001 2023-03-06,20:28:17.000,65,11123427,-795,0,1678134496,12909.774637189992,203.19321612000203,54491.67327672001 2023-03-06,20:28:18.000,65,11123494,-795,0,1678134497,12909.801582430002,203.13682307999989,54491.512572960004 2023-03-06,20:28:19.000,65,11123423,-795,0,1678134498,12909.842000290002,203.08747917000437,54491.58943128 2023-03-06,20:28:20.000,65,11123456,-795,0,1678134499,12909.855472909992,203.09452830000373,54491.5614828 2023-03-06,20:28:21.000,65,11123494,-795,0,1678134500,12909.794846119992,203.02403700000286,54491.54052144 2023-03-06,20:28:22.000,65,11123472,-795,0,1678134501,12909.687065159997,202.98174221999943,54491.52654720001 2023-03-06,20:28:23.000,65,11123501,-795,0,1678134502,12909.599493130001,202.99584047999815,54491.582444160005 2023-03-06,20:28:24.000,65,11123505,-795,0,1678134503,12909.53886634,203.06633177999902,54491.4916116 2023-03-06,20:28:25.000,65,11123406,-795,0,1678134504,12909.37045858999,203.2002652500014,54491.65930248 2023-03-06,20:28:26.000,65,11123455,-795,0,1678134505,12909.202050839995,203.32010045999778,54491.63834112 2023-03-06,20:28:27.000,65,11123523,-795,0,1678134506,12909.04711570999,203.43288654000207,54491.68725096 2023-03-06,20:28:28.000,65,11123434,-795,0,1678134507,12908.710300209998,203.5104269700023,54491.58943128 2023-03-06,20:28:29.000,65,11123483,-795,0,1678134508,12908.420638880001,203.6091147900006,54491.75712216 2023-03-06,20:28:30.000,65,11123509,-795,0,1678134509,12908.265703749996,203.71485173999827,54491.97372288 2023-03-06,20:28:31.000,65,11123507,-795,0,1678134510,12908.03666921,203.79944129999785,54491.917825920005 2023-03-06,20:28:32.000,65,11123480,-795,0,1678134511,12907.84805252999,203.83468695000192,54491.868916080006 2023-03-06,20:28:33.000,65,11123459,-795,0,1678134512,12907.800898359994,203.79944129999785,54492.05756832001 2023-03-06,20:28:34.000,65,11123485,-795,0,1678134513,12907.652699539998,203.84878521000064,54492.05756832001 2023-03-06,20:28:35.000,65,11123488,-795,0,1678134514,12907.706590019989,203.84878521000064,54492.12743952001 2023-03-06,20:28:36.000,65,11123433,-795,0,1678134515,12907.585336439988,203.82763782000256,54492.05756832001 2023-03-06,20:28:37.000,65,11123541,-795,0,1678134516,12907.605545369988,203.82763782000256,54492.05756832001 2023-03-06,20:28:38.000,65,11123514,-795,0,1678134517,12907.517973339993,203.72895000000426,54492.12743952001 2023-03-06,20:28:39.000,65,11123455,-795,0,1678134518,12907.470819169997,203.70075347999955,54492.23224632 2023-03-06,20:28:40.000,65,11123433,-795,0,1678134519,12907.336092969992,203.59501653000189,54492.36500160001 2023-03-06,20:28:41.000,65,11123489,-795,0,1678134520,12907.255257249992,203.41878828000335,54492.33705312 2023-03-06,20:28:42.000,65,11123515,-795,0,1678134521,12907.181157840001,203.27075655000226,54492.204297840006 2023-03-06,20:28:43.000,65,11123405,-795,0,1678134522,12907.154212599991,203.15797046999796,54492.204297840006 2023-03-06,20:28:44.000,65,11123482,-795,0,1678134523,12907.107058429996,203.0522335200003,54492.204297840006 2023-03-06,20:28:45.000,65,11123493,-795,0,1678134524,12907.167685219996,202.93239831000392,54492.32307888001 2023-03-06,20:28:46.000,65,11123465,-795,0,1678134525,12907.201366770001,202.7420717999994,54492.40692432 2023-03-06,20:28:47.000,65,11123390,-795,0,1678134526,12907.302411420002,202.6433839800011,54492.41391144001 2023-03-06,20:28:48.000,65,11123497,-795,0,1678134527,12907.302411420002,202.58699093999894,54492.47679552 2023-03-06,20:28:49.000,65,11123420,-795,0,1678134528,12907.127267359996,202.46715573000256,54492.2601948 2023-03-06,20:28:50.000,65,11123486,-795,0,1678134529,12907.127267359996,202.3473205199989,54492.32307888001 2023-03-06,20:28:51.000,65,11123467,-795,0,1678134530,12907.066640569996,202.1499448800023,54492.28814328 2023-03-06,20:28:52.000,65,11123461,-795,0,1678134531,12906.97233222999,201.98781489000248,54492.12743952001 2023-03-06,20:28:53.000,65,11123440,-795,0,1678134532,12906.945386989995,201.77634098999988,54492.05756832001 2023-03-06,20:28:54.000,65,11123489,-795,0,1678134533,12907.08011319,201.593063610002,54492.09250392 2023-03-06,20:28:55.000,65,11123493,-795,0,1678134534,12907.248520939997,201.42388449000282,54492.10647816001 2023-03-06,20:28:56.000,65,11123493,-795,0,1678134535,12907.248520939997,201.21945971999958,54492.09250392 2023-03-06,20:28:57.000,65,11123399,-795,0,1678134536,12907.309147729997,201.0361823400017,54491.86192896001 2023-03-06,20:28:58.000,65,11123482,-795,0,1678134537,12907.430401309997,200.84585583000444,54491.806032 2023-03-06,20:28:59.000,65,11123506,-795,0,1678134538,12907.598809059993,200.61323454000376,54491.77808352 2023-03-06,20:29:00.000,65,11123428,-795,0,1678134539,12907.693117399998,200.38766238000244,54491.74314792001 2023-03-06,20:29:01.000,65,11123533,-795,0,1678134540,12907.747007879989,200.16913935000048,54491.63834112 2023-03-06,20:29:02.000,65,11123460,-795,0,1678134541,12907.841316219994,200.02110761999938,54491.54052144 2023-03-06,20:29:03.000,65,11123454,-795,0,1678134542,12908.023196589995,199.8378302400015,54491.44968888 2023-03-06,20:29:04.000,65,11123456,-795,0,1678134543,12908.272440059991,199.6545528600036,54491.54750856 2023-03-06,20:29:05.000,65,11123420,-795,0,1678134544,12908.427375189996,199.51357026000187,54491.45667600001 2023-03-06,20:29:06.000,65,11123443,-795,0,1678134545,12908.575574009992,199.3937350499982,54491.38680480001 2023-03-06,20:29:07.000,65,11123492,-795,0,1678134546,12908.683354970002,199.33734201000334,54491.32392072 2023-03-06,20:29:08.000,65,11123537,-795,0,1678134547,12908.764190690003,199.30914548999863,54491.247062400005 2023-03-06,20:29:09.000,65,11123469,-795,0,1678134548,12908.770926999998,199.20340854000096,54491.21911392001 2023-03-06,20:29:10.000,65,11123477,-795,0,1678134549,12908.730509139998,199.28799810000055,54491.38680480001 2023-03-06,20:29:11.000,65,11123539,-795,0,1678134550,12908.656409729992,199.30914548999863,54491.22610104 2023-03-06,20:29:12.000,65,11123497,-795,0,1678134551,12908.669882349997,199.3937350499982,54491.40077904 2023-03-06,20:29:13.000,65,11123484,-795,0,1678134552,12908.501474600002,199.42898070000228,54491.30295936 2023-03-06,20:29:14.000,65,11123479,-795,0,1678134553,12908.285912679996,199.5417667799993,54491.33789496001 2023-03-06,20:29:15.000,65,11123465,-795,0,1678134554,12908.104032309995,199.77438807,54491.295972240005 2023-03-06,20:29:16.000,65,11123528,-795,0,1678134555,12907.84805252999,199.94356718999916,54491.14924272001 2023-03-06,20:29:17.000,65,11123501,-795,0,1678134556,12907.672908469998,200.19028673999856,54491.26802376001 2023-03-06,20:29:18.000,65,11123498,-795,0,1678134557,12907.538182269993,200.36651499000436,54491.414753280005 2023-03-06,20:29:19.000,65,11123488,-795,0,1678134558,12907.329356659997,200.53569411000353,54491.414753280005 2023-03-06,20:29:20.000,65,11123459,-795,0,1678134559,12907.174421529991,200.7894627900023,54491.47065024 2023-03-06,20:29:21.000,65,11123394,-795,0,1678134560,12906.99927747,200.94454365000274,54491.4217404 2023-03-06,20:29:22.000,65,11123408,-795,0,1678134561,12906.83760603,201.0996245100032,54491.33789496001 2023-03-06,20:29:23.000,65,11123422,-795,0,1678134562,12906.8173971,201.21241059000022,54491.30295936 2023-03-06,20:29:24.000,65,11123479,-795,0,1678134563,12906.844342339995,201.36749145000067,54491.44968888 2023-03-06,20:29:25.000,65,11123506,-795,0,1678134564,12906.89823282,201.3815897099994,54491.463663120005 2023-03-06,20:29:26.000,65,11123513,-795,0,1678134565,12906.97233222999,201.53667056999984,54491.37283056 2023-03-06,20:29:27.000,65,11123503,-795,0,1678134566,12907.167685219996,201.67765317000158,54491.47763736001 2023-03-06,20:29:28.000,65,11123499,-795,0,1678134567,12907.322620350002,201.81158664000395,54491.61039264 2023-03-06,20:29:29.000,65,11123400,-795,0,1678134568,12907.517973339993,201.91027446000226,54491.65231536001 2023-03-06,20:29:30.000,65,11123475,-795,0,1678134569,12907.713326329998,201.98781489000248,54491.79205776001 2023-03-06,20:29:31.000,65,11123475,-795,0,1678134570,12907.942360869994,202.07945358000143,54491.89686456 2023-03-06,20:29:32.000,65,11123495,-795,0,1678134571,12908.21854958,202.1006009699995,54491.8759032 2023-03-06,20:29:33.000,65,11123440,-795,0,1678134572,12908.474529359992,202.12174836000486,54491.99468424 2023-03-06,20:29:34.000,65,11123470,-795,0,1678134573,12908.919125819993,202.19223965999845,54492.302117520005 2023-03-06,20:29:35.000,65,11123516,-795,0,1678134574,12909.282886559995,202.164043140001,54492.54666672 2023-03-06,20:29:36.000,65,11123463,-795,0,1678134575,12909.606229439996,202.12879749000422,54492.5746152 2023-03-06,20:29:37.000,65,11123417,-795,0,1678134576,12909.943044940002,201.98076576000312,54492.70038336001 2023-03-06,20:29:38.000,65,11123430,-795,0,1678134577,12910.279860439994,201.76224273000116,54492.923971200005 2023-03-06,20:29:39.000,65,11123535,-795,0,1678134578,12910.623412249995,201.4802775299977,54493.18249464001 2023-03-06,20:29:40.000,65,11123424,-795,0,1678134579,12910.845710479996,201.30404927999916,54493.19646888 2023-03-06,20:29:41.000,65,11123494,-795,0,1678134580,12911.175789669993,201.0009366900049,54493.63665744001 2023-03-06,20:29:42.000,65,11123453,-795,0,1678134581,12911.458714689994,200.66257844999927,54493.72050288 2023-03-06,20:29:43.000,65,11123535,-795,0,1678134582,12911.68774922999,200.40176064000116,54493.762425600005 2023-03-06,20:29:44.000,65,11123511,-795,0,1678134583,12912.038037350001,200.20438500000455,54494.09082024001 2023-03-06,20:29:45.000,65,11123442,-795,0,1678134584,12912.314226059993,199.94356718999916,54494.23754976001 2023-03-06,20:29:46.000,65,11123471,-795,0,1678134585,12912.630832629999,199.79553545999806,54494.34235656 2023-03-06,20:29:47.000,65,11123495,-795,0,1678134586,12912.900285029995,199.49947200000315,54494.41222776 2023-03-06,20:29:48.000,65,11123421,-795,0,1678134587,12913.149528499991,199.33029288000398,54494.54498304001 2023-03-06,20:29:49.000,65,11123450,-795,0,1678134588,12913.425717209997,199.07652419999795,54494.85241632 2023-03-06,20:29:50.000,65,11123455,-795,0,1678134589,12913.762532709989,198.8509520400039,54494.999145839996 2023-03-06,20:29:51.000,65,11123497,-795,0,1678134590,12913.910731529999,198.69587118000345,54495.23670792 2023-03-06,20:29:52.000,65,11123435,-795,0,1678134591,12914.119557139995,198.50554466999893,54495.3345276 2023-03-06,20:29:53.000,65,11123482,-795,0,1678134592,12914.362064299996,198.3434146799991,54495.558115440006 2023-03-06,20:29:54.000,65,11123488,-795,0,1678134593,12914.564153599997,198.25177599000017,54495.62099952 2023-03-06,20:29:55.000,65,11123446,-795,0,1678134594,12914.725825039997,198.12489165000443,54495.86554872001 2023-03-06,20:29:56.000,65,11123477,-795,0,1678134595,12914.719088730002,197.96276166000462,54495.87952296 2023-03-06,20:29:57.000,65,11123482,-795,0,1678134596,12914.685407179997,197.82882819000224,54496.09612368 2023-03-06,20:29:58.000,65,11123465,-795,0,1678134597,12914.685407179997,197.66669820000243,54496.24984032001 2023-03-06,20:29:59.000,65,11123409,-795,0,1678134598,12914.577626220002,197.50456821000262,54496.50137664 2023-03-06,20:30:00.000,65,11123429,-795,0,1678134599,12914.409218469991,197.23670126999787,54496.66906752 2023-03-06,20:30:01.000,65,11123504,-795,0,1678134600,12914.261019649995,197.01817824000318,54496.85073264001 2023-03-06,20:30:02.000,65,11123428,-795,0,1678134601,12913.917467839994,196.82785172999866,54496.74592584 2023-03-06,20:30:03.000,65,11123492,-795,0,1678134602,12913.506552929997,196.49654261999967,54496.948552320006 2023-03-06,20:30:04.000,65,11123440,-795,0,1678134603,12913.210155289991,196.27097045999835,54497.10925608001 2023-03-06,20:30:05.000,65,11123542,-795,0,1678134604,12912.819449309995,195.96785787000408,54497.13021744 2023-03-06,20:30:06.000,65,11123476,-795,0,1678134605,12912.509579049998,195.74933484000212,54497.214062880004 2023-03-06,20:30:07.000,65,11123425,-795,0,1678134606,12912.125609379997,195.4603205099993,54497.31188256 2023-03-06,20:30:08.000,65,11123480,-795,0,1678134607,12911.81573912,195.24884661000397,54497.3607924 2023-03-06,20:30:09.000,65,11123466,-795,0,1678134608,12911.52607778999,195.030323580002,54497.45861208 2023-03-06,20:30:10.000,65,11123552,-795,0,1678134609,12911.270098009998,194.94573402000242,54497.451624960006 2023-03-06,20:30:11.000,65,11123505,-795,0,1678134610,12911.014118229992,194.85409533000347,54497.40970224 2023-03-06,20:30:12.000,65,11123483,-795,0,1678134611,12910.872655719992,194.74835837999854,54497.47258632001 2023-03-06,20:30:13.000,65,11123524,-795,0,1678134612,12910.75813845,194.64967056000023,54497.48656056 2023-03-06,20:30:14.000,65,11123526,-795,0,1678134613,12910.71772059,194.51573708999786,54497.70316128 2023-03-06,20:30:15.000,65,11123488,-795,0,1678134614,12910.562785459995,194.36770536000404,54497.84290368 2023-03-06,20:30:16.000,65,11123452,-795,0,1678134615,12910.421322949995,194.36065623000468,54497.787006720006 2023-03-06,20:30:17.000,65,11123498,-795,0,1678134616,12910.165343169989,194.24082102000102,54497.64027720001 2023-03-06,20:30:18.000,65,11123504,-795,0,1678134617,12910.172079479999,194.2267227600023,54497.69617416 2023-03-06,20:30:19.000,65,11123411,-795,0,1678134618,12910.138397929994,194.2267227600023,54497.75905824001 2023-03-06,20:30:20.000,65,11123484,-795,0,1678134619,12910.172079479999,194.20557537000423,54497.87085216 2023-03-06,20:30:21.000,65,11123487,-795,0,1678134620,12910.158606859994,194.19852624000487,54497.9896332 2023-03-06,20:30:22.000,65,11123500,-795,0,1678134621,12910.124925309989,194.17032972000015,54497.96168472 2023-03-06,20:30:23.000,65,11123482,-795,0,1678134622,12910.091243759998,194.1632805900008,54498.0595044 2023-03-06,20:30:24.000,65,11123514,-795,0,1678134623,12910.064298519988,194.24787015000038,54498.11540136001 2023-03-06,20:30:25.000,65,11123427,-795,0,1678134624,12909.902627080002,194.30426319000253,54498.19225968001 2023-03-06,20:30:26.000,65,11123394,-795,0,1678134625,12909.740955640002,194.29721406000317,54498.269118000004 2023-03-06,20:30:27.000,65,11123484,-795,0,1678134626,12909.464766929996,194.2901649300038,54498.14334984001 2023-03-06,20:30:28.000,65,11123438,-795,0,1678134627,12909.242468699995,194.24082102000102,54498.122388480006 2023-03-06,20:30:29.000,65,11123472,-795,0,1678134628,12908.946071059989,194.12098581000464,54498.24815664 2023-03-06,20:30:30.000,65,11123506,-795,0,1678134629,12908.622728180002,194.05754364000313,54498.34597632 2023-03-06,20:30:31.000,65,11123534,-795,0,1678134630,12908.285912679996,193.90951191000204,54498.15732408 2023-03-06,20:30:32.000,65,11123460,-795,0,1678134631,12907.97604242,193.8178732200031,54498.08046576 2023-03-06,20:30:33.000,65,11123445,-795,0,1678134632,12907.619017989993,193.53590801999962,54498.06649152001 2023-03-06,20:30:34.000,65,11123478,-795,0,1678134633,12907.268729869997,193.3596797700011,54497.97565896001 2023-03-06,20:30:35.000,65,11123538,-795,0,1678134634,12906.864551269995,193.21164804,54497.884826400004 2023-03-06,20:30:36.000,65,11123428,-795,0,1678134635,12906.514263149998,192.92263371000445,54497.619315840006 2023-03-06,20:30:37.000,65,11123461,-795,0,1678134636,12906.130293479997,192.71115981000185,54497.57739312 2023-03-06,20:30:38.000,65,11123434,-795,0,1678134637,12905.982094660001,192.49263677999988,54497.54245752001 2023-03-06,20:30:39.000,65,11123539,-795,0,1678134638,12905.766532739995,192.23886810000113,54497.42367648001 2023-03-06,20:30:40.000,65,11123481,-795,0,1678134639,12905.47013509999,192.06968898000196,54497.262972720004 2023-03-06,20:30:41.000,65,11123508,-795,0,1678134640,12905.247836869989,191.9498537699983,54496.997462160005 2023-03-06,20:30:42.000,65,11123478,-795,0,1678134641,12905.079429119993,191.83001856000192,54496.780861440006 2023-03-06,20:30:43.000,65,11123435,-795,0,1678134642,12904.964911850002,191.7172324800049,54496.50836376 2023-03-06,20:30:44.000,65,11123509,-795,0,1678134643,12904.843658270001,191.77362551999977,54496.41054408 2023-03-06,20:30:45.000,65,11123478,-795,0,1678134644,12904.756086239991,191.84411682000064,54496.65509328001 2023-03-06,20:30:46.000,65,11123452,-795,0,1678134645,12904.634832659991,191.83706769000128,54496.50836376 2023-03-06,20:30:47.000,65,11123477,-795,0,1678134646,12904.60115111,191.80182204000448,54496.3825956 2023-03-06,20:30:48.000,65,11123525,-795,0,1678134647,12904.51357907999,191.85116595,54496.3825956 2023-03-06,20:30:49.000,65,11123492,-795,0,1678134648,12904.324962399995,191.90050986000278,54496.21490472 2023-03-06,20:30:50.000,65,11123509,-795,0,1678134649,12904.075718929998,191.978050290003,54496.09612368 2023-03-06,20:30:51.000,65,11123482,-795,0,1678134650,12903.813002839997,192.0626398500026,54496.061188080006 2023-03-06,20:30:52.000,65,11123484,-795,0,1678134651,12903.509868889996,192.28116288000456,54496.00529112 2023-03-06,20:30:53.000,65,11123462,-795,0,1678134652,12903.15284445999,192.49263677999988,54495.91445856001 2023-03-06,20:30:54.000,65,11123488,-795,0,1678134653,12902.950755159989,192.64066851000098,54495.95638128 2023-03-06,20:30:55.000,65,11123477,-795,0,1678134654,12902.674566449998,192.8168967599995,54495.96336840001 2023-03-06,20:30:56.000,65,11123495,-795,0,1678134655,12902.304069400001,192.9014863199991,54495.942407040005 2023-03-06,20:30:57.000,65,11123360,-795,0,1678134656,12901.886418179995,193.0283706600021,54495.73978056 2023-03-06,20:30:58.000,65,11123397,-795,0,1678134657,12901.509184819988,193.18345152000256,54495.69087072 2023-03-06,20:30:59.000,65,11123446,-795,0,1678134658,12901.185841940001,193.30328672999894,54495.57208968 2023-03-06,20:31:00.000,65,11123482,-795,0,1678134659,12900.89618060999,193.44426933000068,54495.52317984 2023-03-06,20:31:01.000,65,11123427,-795,0,1678134660,12900.67388237999,193.6204975799992,54495.439334400005 2023-03-06,20:31:02.000,65,11123452,-795,0,1678134661,12900.424638909994,193.83902061000117,54495.30657912 2023-03-06,20:31:03.000,65,11123498,-795,0,1678134662,12900.262967469993,194.07164190000185,54495.222733680006 2023-03-06,20:31:04.000,65,11123501,-795,0,1678134663,12900.101296029992,194.33245970999997,54495.25766928 2023-03-06,20:31:05.000,65,11123483,-795,0,1678134664,12899.905943040001,194.6355723000015,54495.12491400001 2023-03-06,20:31:06.000,65,11123522,-795,0,1678134665,12899.791425769996,194.98097966999921,54494.92927464001 2023-03-06,20:31:07.000,65,11123511,-795,0,1678134666,12899.70385374,195.41097660000378,54494.8454292 2023-03-06,20:31:08.000,65,11123526,-795,0,1678134667,12899.58260016,195.75638397000148,54494.62882848 2023-03-06,20:31:09.000,65,11123451,-795,0,1678134668,12899.508500749995,196.12293873000453,54494.62882848 2023-03-06,20:31:10.000,65,11123451,-795,0,1678134669,12899.56239123,196.56703392000054,54494.67075120001 2023-03-06,20:31:11.000,65,11123500,-795,0,1678134670,12899.49502812999,196.85604825000337,54494.59389288001 2023-03-06,20:31:12.000,65,11123461,-795,0,1678134671,12899.49502812999,197.1944064900017,54494.4611376 2023-03-06,20:31:13.000,65,11123468,-795,0,1678134672,12899.45461026999,197.5398138599994,54494.48908608 2023-03-06,20:31:14.000,65,11123477,-795,0,1678134673,12899.387247169994,197.7865334099988,54494.3912664 2023-03-06,20:31:15.000,65,11123516,-795,0,1678134674,12899.326620379994,198.11079338999843,54494.40524064001 2023-03-06,20:31:16.000,65,11123501,-795,0,1678134675,12899.232312039989,198.44915163000405,54494.23754976001 2023-03-06,20:31:17.000,65,11123518,-795,0,1678134676,12899.178421559998,198.64652727000066,54494.23056264 2023-03-06,20:31:18.000,65,11123479,-795,0,1678134677,12899.023486429993,198.99193463999836,54494.25851112001 2023-03-06,20:31:19.000,65,11123476,-795,0,1678134678,12899.084113219993,199.20340854000096,54494.34934368 2023-03-06,20:31:20.000,65,11123550,-795,0,1678134679,12898.962859639993,199.5276685200006,54494.30742096001 2023-03-06,20:31:21.000,65,11123498,-795,0,1678134680,12898.801188199992,199.5417667799993,54494.22357552 2023-03-06,20:31:22.000,65,11123477,-795,0,1678134681,12898.49805424999,199.66865112000232,54494.02094904001 2023-03-06,20:31:23.000,65,11123467,-795,0,1678134682,12898.349855429995,199.64750373000425,54493.95806496 2023-03-06,20:31:24.000,65,11123459,-795,0,1678134683,12898.23533815999,199.66160199000296,54493.92312936001 2023-03-06,20:31:25.000,65,11123527,-795,0,1678134684,12898.120820889999,199.68274938000104,54493.8672324 2023-03-06,20:31:26.000,65,11123586,-795,0,1678134685,12897.918731589998,199.67570025000168,54493.76941272 2023-03-06,20:31:27.000,65,11123511,-795,0,1678134686,12897.831159560003,199.73209329000383,54493.811335440005 2023-03-06,20:31:28.000,65,11123534,-795,0,1678134687,12897.736851219997,199.73209329000383,54493.80434832001 2023-03-06,20:31:29.000,65,11123535,-795,0,1678134688,12897.548234540001,199.66160199000296,54493.62967032 2023-03-06,20:31:30.000,65,11123449,-795,0,1678134689,12897.36635417,199.7391424200032,54493.4829408 2023-03-06,20:31:31.000,65,11123408,-795,0,1678134690,12897.24510059,199.74619155000255,54493.4829408 2023-03-06,20:31:32.000,65,11123454,-795,0,1678134691,12897.02280236,199.82373198000278,54493.39210824 2023-03-06,20:31:33.000,65,11123512,-795,0,1678134692,12896.874603539989,199.8025845900047,54493.21743024 2023-03-06,20:31:34.000,65,11123472,-795,0,1678134693,12896.787031509994,199.84487937000085,54493.15454616001 2023-03-06,20:31:35.000,65,11123429,-795,0,1678134694,12896.665777929993,199.88717415000428,54493.21743024 2023-03-06,20:31:36.000,65,11123435,-795,0,1678134695,12896.531051730002,199.9647145800045,54493.18249464001 2023-03-06,20:31:37.000,65,11123461,-795,0,1678134696,12896.564733279993,200.07045153000217,54493.04973936 2023-03-06,20:31:38.000,65,11123517,-795,0,1678134697,12896.430007080002,200.2114341300039,54492.91698408001 2023-03-06,20:31:39.000,65,11123512,-795,0,1678134698,12896.436743389997,200.32422021000093,54492.81217728 2023-03-06,20:31:40.000,65,11123471,-795,0,1678134699,12896.396325529997,200.50044845999946,54492.81916440001 2023-03-06,20:31:41.000,65,11123505,-795,0,1678134700,12896.510842800002,200.63438193000184,54493.07768784 2023-03-06,20:31:42.000,65,11123469,-795,0,1678134701,12896.490633870002,200.803561050001,54492.90999696 2023-03-06,20:31:43.000,65,11123453,-795,0,1678134702,12896.510842800002,200.95864191000146,54492.923971200005 2023-03-06,20:31:44.000,65,11123490,-795,0,1678134703,12896.638832689998,201.02913321000233,54492.95191968 2023-03-06,20:31:45.000,65,11123433,-795,0,1678134704,12896.625360069993,201.1137227700019,54492.93794544 2023-03-06,20:31:46.000,65,11123480,-795,0,1678134705,12896.638832689998,201.19126320000214,54492.88204848 2023-03-06,20:31:47.000,65,11123520,-795,0,1678134706,12896.672514239988,201.43093362000218,54492.74230608 2023-03-06,20:31:48.000,65,11123524,-795,0,1678134707,12896.685986859993,201.61421100000007,54492.70038336001 2023-03-06,20:31:49.000,65,11123459,-795,0,1678134708,12896.712932099988,201.77634098999988,54492.69339624 2023-03-06,20:31:50.000,65,11123479,-795,0,1678134709,12896.867867229994,201.86093054999947,54492.72134472 2023-03-06,20:31:51.000,65,11123503,-795,0,1678134710,12897.009329739994,201.9384709799997,54492.83313864 2023-03-06,20:31:52.000,65,11123493,-795,0,1678134711,12897.090165459995,202.03010966999864,54492.76326744 2023-03-06,20:31:53.000,65,11123473,-795,0,1678134712,12897.17773748999,202.1006009699995,54492.72134472 2023-03-06,20:31:54.000,65,11123553,-795,0,1678134713,12897.24510059,202.1851905299991,54492.60256368 2023-03-06,20:31:55.000,65,11123466,-795,0,1678134714,12897.373090479996,202.17814139999973,54492.65147352001 2023-03-06,20:31:56.000,65,11123439,-795,0,1678134715,12897.447189890001,202.17814139999973,54492.56064096001 2023-03-06,20:31:57.000,65,11123455,-795,0,1678134716,12897.622333949992,202.2133870500038,54492.67942200001 2023-03-06,20:31:58.000,65,11123461,-795,0,1678134717,12897.871577419988,202.38961530000233,54492.74929320001 2023-03-06,20:31:59.000,65,11123404,-795,0,1678134718,12897.992830999989,202.40371356000105,54492.74929320001 2023-03-06,20:32:00.000,65,11123551,-795,0,1678134719,12898.208392919994,202.41781181999977,54492.84012576 2023-03-06,20:32:01.000,65,11123523,-795,0,1678134720,12898.29596494999,202.34027138999954,54492.69339624 2023-03-06,20:32:02.000,65,11123519,-795,0,1678134721,12898.2622834,202.30502574000275,54492.637499280005 2023-03-06,20:32:03.000,65,11123427,-795,0,1678134722,12898.32291019,202.1851905299991,54492.55365384 2023-03-06,20:32:04.000,65,11123503,-795,0,1678134723,12898.349855429995,202.04420793000463,54492.65147352001 2023-03-06,20:32:05.000,65,11123473,-795,0,1678134724,12898.34311912,201.9384709799997,54492.72833184001 2023-03-06,20:32:06.000,65,11123457,-795,0,1678134725,12898.309437569995,201.91027446000226,54492.60955080001 2023-03-06,20:32:07.000,65,11123414,-795,0,1678134726,12898.289228639995,201.7551936000018,54492.5746152 2023-03-06,20:32:08.000,65,11123470,-795,0,1678134727,12898.25554708999,201.67765317000158,54492.67942200001 2023-03-06,20:32:09.000,65,11123484,-795,0,1678134728,12898.208392919994,201.4943757900037,54492.686409120004 2023-03-06,20:32:10.000,65,11123468,-795,0,1678134729,12898.107348269994,201.47322839999833,54492.55365384 2023-03-06,20:32:11.000,65,11123484,-795,0,1678134730,12898.006303619994,201.33224580000388,54492.588589440005 2023-03-06,20:32:12.000,65,11123461,-795,0,1678134731,12897.817686939998,201.28995102000044,54492.4348728 2023-03-06,20:32:13.000,65,11123495,-795,0,1678134732,12897.635806569997,201.17716494000342,54492.40692432 2023-03-06,20:32:14.000,65,11123442,-795,0,1678134733,12897.440453579991,201.05732972999976,54492.56064096001 2023-03-06,20:32:15.000,65,11123478,-795,0,1678134734,12897.332672619996,200.9515927800021,54492.44185992001 2023-03-06,20:32:16.000,65,11123452,-795,0,1678134735,12897.07669283999,200.803561050001,54492.371988720006 2023-03-06,20:32:17.000,65,11123420,-795,0,1678134736,12896.867867229994,200.66962757999863,54492.09949104 2023-03-06,20:32:18.000,65,11123445,-795,0,1678134737,12896.766822579993,200.69782410000334,54492.16237512 2023-03-06,20:32:19.000,65,11123495,-795,0,1678134738,12896.544524349993,200.69782410000334,54491.93180016 2023-03-06,20:32:20.000,65,11123482,-795,0,1678134739,12896.463688629992,200.76126627000485,54492.036606960006 2023-03-06,20:32:21.000,65,11123536,-795,0,1678134740,12896.160554679991,200.69782410000334,54491.70821232 2023-03-06,20:32:22.000,65,11123388,-795,0,1678134741,12896.08645527,200.61323454000376,54491.750135040005 2023-03-06,20:32:23.000,65,11123455,-795,0,1678134742,12896.07971895999,200.51454671999818,54491.90385168 2023-03-06,20:32:24.000,65,11123476,-795,0,1678134743,12895.99888323999,200.50044845999946,54491.88289032 2023-03-06,20:32:25.000,65,11123441,-795,0,1678134744,12896.032564789995,200.4299571599986,54491.7361608 2023-03-06,20:32:26.000,65,11123435,-795,0,1678134745,12895.99888323999,200.3312693400003,54491.57545704001 2023-03-06,20:32:27.000,65,11123468,-795,0,1678134746,12896.00561955,200.26077803999942,54491.55449568001 2023-03-06,20:32:28.000,65,11123449,-795,0,1678134747,12896.12013681999,200.17618847999984,54491.582444160005 2023-03-06,20:32:29.000,65,11123404,-795,0,1678134748,12896.09992788999,200.1197954399977,54491.533534320006 2023-03-06,20:32:30.000,65,11123408,-795,0,1678134749,12896.140345749991,200.09159892000025,54491.49859872 2023-03-06,20:32:31.000,65,11123496,-795,0,1678134750,12896.12013681999,200.0845497900009,54491.45667600001 2023-03-06,20:32:32.000,65,11123512,-795,0,1678134751,12896.133609439996,199.97176371000387,54491.3518692 2023-03-06,20:32:33.000,65,11123461,-795,0,1678134752,12896.16729099,199.95061631999852,54491.37283056 2023-03-06,20:32:34.000,65,11123511,-795,0,1678134753,12896.14708206,199.89422328000364,54491.23308816 2023-03-06,20:32:35.000,65,11123487,-795,0,1678134754,12896.09992788999,199.74619155000255,54491.21911392001 2023-03-06,20:32:36.000,65,11123474,-795,0,1678134755,12896.12013681999,199.63340546999825,54491.10732 2023-03-06,20:32:37.000,65,11123492,-795,0,1678134756,12896.133609439996,199.56996330000402,54491.0374488 2023-03-06,20:32:38.000,65,11123435,-795,0,1678134757,12896.194236229996,199.51357026000187,54491.09334576 2023-03-06,20:32:39.000,65,11123522,-795,0,1678134758,12896.072982649996,199.57701243000338,54491.009500320004 2023-03-06,20:32:40.000,65,11123513,-795,0,1678134759,12895.971937999995,199.6404546000049,54491.02347456001 2023-03-06,20:32:41.000,65,11123436,-795,0,1678134760,12895.89783858999,199.64750373000425,54490.87674504 2023-03-06,20:32:42.000,65,11123486,-795,0,1678134761,12895.729430839994,199.7391424200032,54490.7230284 2023-03-06,20:32:43.000,65,11123528,-795,0,1678134762,12895.581232019998,199.82373198000278,54490.70206704 2023-03-06,20:32:44.000,65,11123454,-795,0,1678134763,12895.480187369998,199.81668285000342,54490.625208720005 2023-03-06,20:32:45.000,65,11123520,-795,0,1678134764,12895.365670099993,199.7532406800019,54490.56232464 2023-03-06,20:32:46.000,65,11123528,-795,0,1678134765,12895.244416519992,199.83078111000214,54490.674118560004 2023-03-06,20:32:47.000,65,11123511,-795,0,1678134766,12895.156844489997,199.86602675999893,54490.63219584 2023-03-06,20:32:48.000,65,11123479,-795,0,1678134767,12894.995173049996,199.84487937000085,54490.506427680004 2023-03-06,20:32:49.000,65,11123529,-795,0,1678134768,12894.88739209,199.97881284000323,54490.40162088001 2023-03-06,20:32:50.000,65,11123439,-795,0,1678134769,12894.76613851,200.02815674999874,54490.38764664 2023-03-06,20:32:51.000,65,11123463,-795,0,1678134770,12894.66509386,200.02815674999874,54490.31777544 2023-03-06,20:32:52.000,65,11123499,-795,0,1678134771,12894.550576589994,200.02110761999938,54490.21296864001 2023-03-06,20:32:53.000,65,11123507,-795,0,1678134772,12894.348487289993,200.0352058799981,54490.10816184 2023-03-06,20:32:54.000,65,11123559,-795,0,1678134773,12894.274387879988,200.00700936000067,54490.1989944 2023-03-06,20:32:55.000,65,11123512,-795,0,1678134774,12894.254178949988,200.00700936000067,54490.21296864001 2023-03-06,20:32:56.000,65,11123370,-795,0,1678134775,12894.220497399998,199.8730758899983,54490.10816184 2023-03-06,20:32:57.000,65,11123510,-795,0,1678134776,12894.132925370002,199.8025845900047,54489.905535360005 2023-03-06,20:32:58.000,65,11123427,-795,0,1678134777,12894.139661679998,199.67570025000168,54489.87758688001 2023-03-06,20:32:59.000,65,11123447,-795,0,1678134778,12894.099243819997,199.57701243000338,54489.884574 2023-03-06,20:33:00.000,65,11123485,-795,0,1678134779,12894.085771199992,199.46422634999908,54489.79374144 2023-03-06,20:33:01.000,65,11123486,-795,0,1678134780,12893.964517619992,199.42193157000293,54489.72387024 2023-03-06,20:33:02.000,65,11123505,-795,0,1678134781,12893.924099759992,199.40078418000485,54489.570153600005 2023-03-06,20:33:03.000,65,11123466,-795,0,1678134782,12893.951045000002,199.41488244000357,54489.49329528001 2023-03-06,20:33:04.000,65,11123507,-795,0,1678134783,12893.876945589996,199.45717721999972,54489.45835968 2023-03-06,20:33:05.000,65,11123421,-795,0,1678134784,12893.775900939996,199.46422634999908,54489.402462720005 2023-03-06,20:33:06.000,65,11123561,-795,0,1678134785,12893.64117473999,199.48537374000443,54489.234771840005 2023-03-06,20:33:07.000,65,11123453,-795,0,1678134786,12893.472766989995,199.5417667799993,54489.20682336001 2023-03-06,20:33:08.000,65,11123461,-795,0,1678134787,12893.270677689994,199.67570025000168,54488.99022264001 2023-03-06,20:33:09.000,65,11123529,-795,0,1678134788,12893.061852079998,199.85897762999957,54488.91336432 2023-03-06,20:33:10.000,65,11123553,-795,0,1678134789,12892.994488980003,200.0845497900009,54488.948299920005 2023-03-06,20:33:11.000,65,11123463,-795,0,1678134790,12892.758718129997,200.26077803999942,54488.81554464 2023-03-06,20:33:12.000,65,11123523,-795,0,1678134791,12892.583574069991,200.45110455000395,54488.72471208001 2023-03-06,20:33:13.000,65,11123418,-795,0,1678134792,12892.38822108,200.66257844999927,54488.78759616 2023-03-06,20:33:14.000,65,11123492,-795,0,1678134793,12892.132241299994,200.6555293199999,54488.564008320005 2023-03-06,20:33:15.000,65,11123422,-795,0,1678134794,12891.916679379989,200.78241366000293,54488.612918160004 2023-03-06,20:33:16.000,65,11123485,-795,0,1678134795,12891.728062699993,200.8388066999978,54488.40330456 2023-03-06,20:33:17.000,65,11123514,-795,0,1678134796,12891.539446019997,200.87405235000188,54488.37535608 2023-03-06,20:33:18.000,65,11123477,-795,0,1678134797,12891.532709710002,200.94454365000274,54488.43824016001 2023-03-06,20:33:19.000,65,11123456,-795,0,1678134798,12891.485555539992,200.97274017000018,54488.42426592 2023-03-06,20:33:20.000,65,11123473,-795,0,1678134799,12891.350829340001,201.0150349500036,54488.228626560005 2023-03-06,20:33:21.000,65,11123446,-795,0,1678134800,12891.377774579996,200.94454365000274,54488.14478112 2023-03-06,20:33:22.000,65,11123437,-795,0,1678134801,12891.438401369996,200.9515927800021,54488.08888416 2023-03-06,20:33:23.000,65,11123435,-795,0,1678134802,12891.505764469992,200.97274017000018,54488.137794 2023-03-06,20:33:24.000,65,11123488,-795,0,1678134803,12891.579863879997,200.97274017000018,54488.25657504 2023-03-06,20:33:25.000,65,11123494,-795,0,1678134804,12891.525973399992,200.93044539000402,54488.11683264 2023-03-06,20:33:26.000,65,11123510,-795,0,1678134805,12891.539446019997,201.0009366900049,54487.98407736001 2023-03-06,20:33:27.000,65,11123431,-795,0,1678134806,12891.620281739997,200.99388755999826,54488.060935680005 2023-03-06,20:33:28.000,65,11123507,-795,0,1678134807,12891.674172220002,201.1489684199987,54488.07490992 2023-03-06,20:33:29.000,65,11123436,-795,0,1678134808,12891.687644839993,201.3956879699981,54487.90721904 2023-03-06,20:33:30.000,65,11123547,-795,0,1678134809,12891.721326389998,201.51552318000176,54487.92119328 2023-03-06,20:33:31.000,65,11123469,-795,0,1678134810,12891.714590080002,201.67060404000222,54487.87927056 2023-03-06,20:33:32.000,65,11123474,-795,0,1678134811,12891.721326389998,201.88207794000482,54487.80241224 2023-03-06,20:33:33.000,65,11123438,-795,0,1678134812,12891.667435909992,202.07240445000207,54487.725553920005 2023-03-06,20:33:34.000,65,11123497,-795,0,1678134813,12891.788689489993,202.32617313000083,54487.83036072 2023-03-06,20:33:35.000,65,11123530,-795,0,1678134814,12891.768480559993,202.53764703000343,54487.774463760004 2023-03-06,20:33:36.000,65,11123523,-795,0,1678134815,12891.768480559993,202.72092441000132,54487.78145088 2023-03-06,20:33:37.000,65,11123454,-795,0,1678134816,12891.741535319998,202.94649657000264,54487.606772880004 2023-03-06,20:33:38.000,65,11123434,-795,0,1678134817,12891.876261519988,203.03813526000158,54487.61376 2023-03-06,20:33:39.000,65,11123536,-795,0,1678134818,12891.957097239989,203.14387220999924,54487.63472136 2023-03-06,20:33:40.000,65,11123522,-795,0,1678134819,12892.13897760999,203.36944437000056,54487.63472136 2023-03-06,20:33:41.000,65,11123493,-795,0,1678134820,12892.34780322,203.52452523000102,54487.606772880004 2023-03-06,20:33:42.000,65,11123523,-795,0,1678134821,12892.583574069991,203.59501653000189,54487.50196608001 2023-03-06,20:33:43.000,65,11123507,-795,0,1678134822,12892.859762779997,203.59501653000189,54487.64170848 2023-03-06,20:33:44.000,65,11123499,-795,0,1678134823,12893.263941379999,203.6937043500002,54487.725553920005 2023-03-06,20:33:45.000,65,11123479,-795,0,1678134824,12893.58728426,203.6091147900006,54487.74651528001 2023-03-06,20:33:46.000,65,11123535,-795,0,1678134825,12893.910627140001,203.49632871000358,54487.7535024 2023-03-06,20:33:47.000,65,11123507,-795,0,1678134826,12894.341750979998,203.4469848000008,54487.73952816 2023-03-06,20:33:48.000,65,11123542,-795,0,1678134827,12894.71898433999,203.3482969800025,54487.41113352001 2023-03-06,20:33:49.000,65,11123463,-795,0,1678134828,12895.217471279997,203.2989530699997,54487.63472136 2023-03-06,20:33:50.000,65,11123500,-795,0,1678134829,12895.709221909994,203.2355108999982,54488.10285840001 2023-03-06,20:33:51.000,65,11123563,-795,0,1678134830,12896.00561955,203.09452830000373,54487.90721904 2023-03-06,20:33:52.000,65,11123387,-795,0,1678134831,12896.409798150002,203.05928264999966,54487.90023192 2023-03-06,20:33:53.000,65,11123398,-795,0,1678134832,12896.793767819989,202.953545700002,54487.9980516 2023-03-06,20:33:54.000,65,11123418,-795,0,1678134833,12897.150792249995,202.93944744000328,54488.02600008 2023-03-06,20:33:55.000,65,11123502,-795,0,1678134834,12897.575179779997,203.0169878700035,54488.060935680005 2023-03-06,20:33:56.000,65,11123483,-795,0,1678134835,12897.871577419988,202.96059483000136,54488.22163944001 2023-03-06,20:33:57.000,65,11123458,-795,0,1678134836,12897.945676829993,202.84780875000433,54488.19369096 2023-03-06,20:33:58.000,65,11123535,-795,0,1678134837,12898.22186554,202.83371048999834,54488.30548488 2023-03-06,20:33:59.000,65,11123475,-795,0,1678134838,12898.45763638999,202.93239831000392,54488.466188640006 2023-03-06,20:34:00.000,65,11123410,-795,0,1678134839,12898.54520842,202.93944744000328,54488.48016288 2023-03-06,20:34:01.000,65,11123410,-795,0,1678134840,12898.51826317999,202.94649657000264,54488.5220856 2023-03-06,20:34:02.000,65,11123445,-795,0,1678134841,12898.56541735,202.83371048999834,54488.43125304 2023-03-06,20:34:03.000,65,11123439,-795,0,1678134842,12898.619307829991,202.81961222999962,54488.564008320005 2023-03-06,20:34:04.000,65,11123447,-795,0,1678134843,12898.760770339992,202.77731745000347,54488.67580224001 2023-03-06,20:34:05.000,65,11123447,-795,0,1678134844,12898.807924510002,202.67158049999853,54488.780609040004 2023-03-06,20:34:06.000,65,11123468,-795,0,1678134845,12898.962859639993,202.6081383300043,54488.70375072001 2023-03-06,20:34:07.000,65,11123453,-795,0,1678134846,12899.050431670003,202.56584355000086,54488.84349312001 2023-03-06,20:34:08.000,65,11123493,-795,0,1678134847,12899.151476319988,202.4319100799985,54488.899390080005 2023-03-06,20:34:09.000,65,11123413,-795,0,1678134848,12899.191894179989,202.43895920999785,54488.969261280006 2023-03-06,20:34:10.000,65,11123447,-795,0,1678134849,12899.245784659994,202.38961530000233,54488.81554464 2023-03-06,20:34:11.000,65,11123470,-795,0,1678134850,12899.340092999999,202.31912400000147,54488.899390080005 2023-03-06,20:34:12.000,65,11123497,-795,0,1678134851,12899.447873959994,202.24158357000124,54488.780609040004 2023-03-06,20:34:13.000,65,11123379,-795,0,1678134852,12899.57586384999,202.164043140001,54488.86445448 2023-03-06,20:34:14.000,65,11123485,-795,0,1678134853,12899.798162079991,202.164043140001,54488.93432568 2023-03-06,20:34:15.000,65,11123425,-795,0,1678134854,12900.040669239992,202.26978008999868,54489.03214536 2023-03-06,20:34:16.000,65,11123485,-795,0,1678134855,12900.269703780003,202.1851905299991,54488.95528704 2023-03-06,20:34:17.000,65,11123454,-795,0,1678134856,12900.55262879999,202.03010966999864,54489.08804232001 2023-03-06,20:34:18.000,65,11123425,-795,0,1678134857,12900.78166334,201.86797967999883,54489.03913248001 2023-03-06,20:34:19.000,65,11123511,-795,0,1678134858,12901.037643119991,201.67765317000158,54489.2207976 2023-03-06,20:34:20.000,65,11123481,-795,0,1678134859,12901.286886590002,201.5437196999992,54489.29765592001 2023-03-06,20:34:21.000,65,11123529,-795,0,1678134860,12901.360985999992,201.43093362000218,54489.14393928 2023-03-06,20:34:22.000,65,11123517,-795,0,1678134861,12901.468766960003,201.32519667000452,54489.353552880006 2023-03-06,20:34:23.000,65,11123528,-795,0,1678134862,12901.657383639998,201.24060710999765,54489.41643696 2023-03-06,20:34:24.000,65,11123524,-795,0,1678134863,12901.778637219999,201.18421407000278,54489.50726952 2023-03-06,20:34:25.000,65,11123468,-795,0,1678134864,12901.711274119989,201.0996245100032,54489.59111496001 2023-03-06,20:34:26.000,65,11123480,-795,0,1678134865,12901.724746739994,200.90929799999867,54489.535218 2023-03-06,20:34:27.000,65,11123525,-795,0,1678134866,12901.677592569999,200.81765930999973,54489.52823088 2023-03-06,20:34:28.000,65,11123523,-795,0,1678134867,12901.596756849998,200.6414310600012,54489.59810208 2023-03-06,20:34:29.000,65,11123507,-795,0,1678134868,12901.515921129998,200.46520281000267,54489.6749604 2023-03-06,20:34:30.000,65,11123510,-795,0,1678134869,12901.462030649993,200.4581536800033,54489.688934640006 2023-03-06,20:34:31.000,65,11123504,-795,0,1678134870,12901.313831829997,200.31717108000157,54489.72387024 2023-03-06,20:34:32.000,65,11123489,-795,0,1678134871,12901.125215150001,200.20438500000455,54489.64701192 2023-03-06,20:34:33.000,65,11123386,-795,0,1678134872,12901.111742529996,200.15504109000176,54489.75181872 2023-03-06,20:34:34.000,65,11123525,-795,0,1678134873,12901.030906809996,200.14094283000304,54489.71688312 2023-03-06,20:34:35.000,65,11123482,-795,0,1678134874,12901.037643119991,200.05635327000346,54489.71688312 2023-03-06,20:34:36.000,65,11123504,-795,0,1678134875,12900.96354371,200.02110761999938,54489.6749604 2023-03-06,20:34:37.000,65,11123445,-795,0,1678134876,12900.88270799,199.92946893000044,54489.66098616001 2023-03-06,20:34:38.000,65,11123491,-795,0,1678134877,12900.869235369995,199.8730758899983,54489.79374144 2023-03-06,20:34:39.000,65,11123513,-795,0,1678134878,12900.81534488999,199.901272410003,54489.82867704001 2023-03-06,20:34:40.000,65,11123471,-795,0,1678134879,12900.79513595999,199.82373198000278,54489.80072856001 2023-03-06,20:34:41.000,65,11123471,-795,0,1678134880,12900.78166334,199.70389676999912,54489.737844480005 2023-03-06,20:34:42.000,65,11123489,-795,0,1678134881,12900.72103655,199.64750373000425,54489.6749604 2023-03-06,20:34:43.000,65,11123399,-795,0,1678134882,12900.83555381999,199.59815982000146,54489.77278008 2023-03-06,20:34:44.000,65,11123474,-795,0,1678134883,12900.87597167999,199.69684763999976,54489.84963840001 2023-03-06,20:34:45.000,65,11123528,-795,0,1678134884,12900.8220812,199.66160199000296,54489.82867704001 2023-03-06,20:34:46.000,65,11123509,-795,0,1678134885,12900.75471809999,199.7532406800019,54489.87059976 2023-03-06,20:34:47.000,65,11123490,-795,0,1678134886,12900.6199919,199.66160199000296,54489.884574 2023-03-06,20:34:48.000,65,11123498,-795,0,1678134887,12900.377484739998,199.66160199000296,54490.01034216 2023-03-06,20:34:49.000,65,11123444,-795,0,1678134888,12900.289912709988,199.56996330000402,54489.835664160004 2023-03-06,20:34:50.000,65,11123471,-795,0,1678134889,12900.020460309992,199.53471764999995,54489.82867704001 2023-03-06,20:34:51.000,65,11123473,-795,0,1678134890,12899.80489839,199.53471764999995,54489.75181872 2023-03-06,20:34:52.000,65,11123508,-795,0,1678134891,12899.52197337,199.5417667799993,54489.80771568001 2023-03-06,20:34:53.000,65,11123523,-795,0,1678134892,12899.212103109989,199.55586503999803,54489.73085736001 2023-03-06,20:34:54.000,65,11123482,-795,0,1678134893,12899.077376909998,199.57701243000338,54489.92649672001 2023-03-06,20:34:55.000,65,11123484,-795,0,1678134894,12898.821397129992,199.53471764999995,54489.84963840001 2023-03-06,20:34:56.000,65,11123543,-795,0,1678134895,12898.52499949,199.53471764999995,54489.73085736001 2023-03-06,20:34:57.000,65,11123468,-795,0,1678134896,12898.28249233,199.5065211300025,54489.66098616001 2023-03-06,20:34:58.000,65,11123422,-795,0,1678134897,12898.046721479994,199.3937350499982,54489.59810208 2023-03-06,20:34:59.000,65,11123507,-795,0,1678134898,12897.918731589998,199.35144027000206,54489.57714072 2023-03-06,20:35:00.000,65,11123469,-795,0,1678134899,12897.784005389993,199.35144027000206,54489.52823088 2023-03-06,20:35:01.000,65,11123483,-795,0,1678134900,12897.642542879992,199.35144027000206,54489.45835968 2023-03-06,20:35:02.000,65,11123470,-795,0,1678134901,12897.487607750001,199.38668591999885,54489.283681680005 2023-03-06,20:35:03.000,65,11123476,-795,0,1678134902,12897.568443470002,199.33029288000398,54489.32560440001 2023-03-06,20:35:04.000,65,11123446,-795,0,1678134903,12897.568443470002,199.37258766000014,54489.353552880006 2023-03-06,20:35:05.000,65,11123554,-795,0,1678134904,12897.588652400002,199.33734201000334,54489.332591520004 2023-03-06,20:35:06.000,65,11123484,-795,0,1678134905,12897.669488120002,199.3937350499982,54489.24175896 2023-03-06,20:35:07.000,65,11123490,-795,0,1678134906,12897.629070260002,199.40078418000485,54489.10201656 2023-03-06,20:35:08.000,65,11123529,-795,0,1678134907,12897.804214319993,199.28799810000055,54489.02515824 2023-03-06,20:35:09.000,65,11123454,-795,0,1678134908,12898.006303619994,199.2950472299999,54489.19284912 2023-03-06,20:35:10.000,65,11123493,-795,0,1678134909,12898.228601849994,199.1611137600048,54489.24874608 2023-03-06,20:35:11.000,65,11123470,-795,0,1678134910,12898.38353698,199.17521202000353,54489.164900640004 2023-03-06,20:35:12.000,65,11123461,-795,0,1678134911,12898.619307829991,199.16816289000417,54489.20682336001 2023-03-06,20:35:13.000,65,11123475,-795,0,1678134912,12898.767506650001,199.10472072000266,54489.24175896 2023-03-06,20:35:14.000,65,11123509,-795,0,1678134913,12898.935914399997,199.0483276800005,54489.22778472001 2023-03-06,20:35:15.000,65,11123521,-795,0,1678134914,12899.070640600003,198.97078725000028,54489.32560440001 2023-03-06,20:35:16.000,65,11123451,-795,0,1678134915,12899.090849529988,198.90029594999942,54489.2207976 2023-03-06,20:35:17.000,65,11123454,-795,0,1678134916,12899.225575729994,198.76636248000432,54489.185862000006 2023-03-06,20:35:18.000,65,11123485,-795,0,1678134917,12899.286202519994,198.66062552999938,54489.25573320001 2023-03-06,20:35:19.000,65,11123452,-795,0,1678134918,12899.427665029994,198.6042324900045,54489.353552880006 2023-03-06,20:35:20.000,65,11123495,-795,0,1678134919,12899.548918609995,198.54783945000236,54489.34656576001 2023-03-06,20:35:21.000,65,11123452,-795,0,1678134920,12899.61628170999,198.44915163000405,54489.472333920006 2023-03-06,20:35:22.000,65,11123440,-795,0,1678134921,12899.68364481,198.35046380999847,54489.115990800005 2023-03-06,20:35:23.000,65,11123547,-795,0,1678134922,12899.649963259995,198.25177599000017,54489.185862000006 2023-03-06,20:35:24.000,65,11123503,-795,0,1678134923,12899.82510732,198.12489165000443,54489.31861728 2023-03-06,20:35:25.000,65,11123470,-795,0,1678134924,12899.919415659992,197.96981079000398,54489.402462720005 2023-03-06,20:35:26.000,65,11123472,-795,0,1678134925,12899.959833519992,197.85702470999968,54489.304643040006 2023-03-06,20:35:27.000,65,11123411,-795,0,1678134926,12900.006987690002,197.73014037000394,54489.402462720005 2023-03-06,20:35:28.000,65,11123506,-795,0,1678134927,12900.134977579997,197.4904699500039,54489.41643696 2023-03-06,20:35:29.000,65,11123412,-795,0,1678134928,12900.195604369997,197.34948735000216,54489.4304112 2023-03-06,20:35:30.000,65,11123466,-795,0,1678134929,12900.289912709988,197.22260300999915,54489.353552880006 2023-03-06,20:35:31.000,65,11123527,-795,0,1678134930,12900.438111529998,197.07457127999805,54489.26272032 2023-03-06,20:35:32.000,65,11123453,-795,0,1678134931,12900.559365109999,196.91244128999824,54489.12297792 2023-03-06,20:35:33.000,65,11123496,-795,0,1678134932,12900.73450916999,196.70096739000292,54489.1509264 2023-03-06,20:35:34.000,65,11123450,-795,0,1678134933,12900.997225259991,196.58113217999926,54489.2207976 2023-03-06,20:35:35.000,65,11123545,-795,0,1678134934,12901.098269909991,196.46129697000288,54489.20682336001 2023-03-06,20:35:36.000,65,11123498,-795,0,1678134935,12901.226259800002,196.2921178500037,54489.1509264 2023-03-06,20:35:37.000,65,11123516,-795,0,1678134936,12901.374458619997,196.22162655000284,54489.067080960005 2023-03-06,20:35:38.000,65,11123491,-795,0,1678134937,12901.583284229993,196.1793317699994,54489.0810552 2023-03-06,20:35:39.000,65,11123490,-795,0,1678134938,12901.684328879994,196.1158895999979,54489.10900368001 2023-03-06,20:35:40.000,65,11123511,-795,0,1678134939,12901.866209249994,195.94671047999873,54489.09502944 2023-03-06,20:35:41.000,65,11123453,-795,0,1678134940,12901.97399020999,195.85507178999978,54489.08804232001 2023-03-06,20:35:42.000,65,11123454,-795,0,1678134941,12902.027880689995,195.77753135999956,54489.05310672 2023-03-06,20:35:43.000,65,11123468,-795,0,1678134942,12902.169343199996,195.62949962999846,54488.82253176001 2023-03-06,20:35:44.000,65,11123527,-795,0,1678134943,12902.317542019991,195.5731065900036,54488.88541584 2023-03-06,20:35:45.000,65,11123487,-795,0,1678134944,12902.371432499996,195.48146790000465,54489.09502944 2023-03-06,20:35:46.000,65,11123488,-795,0,1678134945,12902.472477149997,195.41802573000314,54488.997209760004 2023-03-06,20:35:47.000,65,11123524,-795,0,1678134946,12902.573521799997,195.43212399000186,54488.836506 2023-03-06,20:35:48.000,65,11123512,-795,0,1678134947,12902.647621210002,195.43917312000121,54488.77362192001 2023-03-06,20:35:49.000,65,11123432,-795,0,1678134948,12902.748665859988,195.40392747000442,54488.87842872 2023-03-06,20:35:50.000,65,11123449,-795,0,1678134949,12902.795820029998,195.31933791000483,54488.948299920005 2023-03-06,20:35:51.000,65,11123426,-795,0,1678134950,12902.768874789988,195.26999400000204,54488.92035144001 2023-03-06,20:35:52.000,65,11123490,-795,0,1678134951,12902.795820029998,195.2417974800046,54488.75964768 2023-03-06,20:35:53.000,65,11123458,-795,0,1678134952,12902.910337299989,195.19245357000182,54488.72471208001 2023-03-06,20:35:54.000,65,11123480,-795,0,1678134953,12902.997909329999,195.16425705000438,54488.850480240006 2023-03-06,20:35:55.000,65,11123517,-795,0,1678134954,12903.065272429994,195.10786401000223,54488.87842872 2023-03-06,20:35:56.000,65,11123509,-795,0,1678134955,12903.07874505,195.05147097000008,54488.95528704 2023-03-06,20:35:57.000,65,11123504,-795,0,1678134956,12903.05179980999,195.02327445000265,54488.801570400006 2023-03-06,20:35:58.000,65,11123572,-795,0,1678134957,12903.15284445999,195.0162253200033,54488.836506 2023-03-06,20:35:59.000,65,11123498,-795,0,1678134958,12903.30104328,195.00212706000457,54489.0810552 2023-03-06,20:36:00.000,65,11123467,-795,0,1678134959,12903.435769479991,194.94573402000242,54489.0461196 2023-03-06,20:36:01.000,65,11123520,-795,0,1678134960,12903.489659959996,194.86114446000283,54489.03913248001 2023-03-06,20:36:02.000,65,11123504,-795,0,1678134961,12903.543550440001,194.83294793999812,54488.969261280006 2023-03-06,20:36:03.000,65,11123453,-795,0,1678134962,12903.557023059991,194.6708179499983,54489.08804232001 2023-03-06,20:36:04.000,65,11123473,-795,0,1678134963,12903.604177230001,194.58622838999872,54489.21381048 2023-03-06,20:36:05.000,65,11123488,-795,0,1678134964,12903.604177230001,194.55098274000193,54489.283681680005 2023-03-06,20:36:06.000,65,11123494,-795,0,1678134965,12903.550286749996,194.48754057000042,54489.26272032 2023-03-06,20:36:07.000,65,11123514,-795,0,1678134966,12903.604177230001,194.43114752999827,54489.353552880006 2023-03-06,20:36:08.000,65,11123477,-795,0,1678134967,12903.550286749996,194.35360709999804,54489.39547560001 2023-03-06,20:36:09.000,65,11123472,-795,0,1678134968,12903.46271472,194.24082102000102,54489.48630816 2023-03-06,20:36:10.000,65,11123403,-795,0,1678134969,12903.32125221,194.1773788499995,54489.50726952 2023-03-06,20:36:11.000,65,11123436,-795,0,1678134970,12903.146108149995,194.113936679998,54489.52823088 2023-03-06,20:36:12.000,65,11123462,-795,0,1678134971,12902.917073609999,194.02934711999842,54489.521243760006 2023-03-06,20:36:13.000,65,11123479,-795,0,1678134972,12902.688039070003,194.0152488599997,54489.50726952 2023-03-06,20:36:14.000,65,11123482,-795,0,1678134973,12902.539840249992,194.09278928999993,54489.71688312 2023-03-06,20:36:15.000,65,11123468,-795,0,1678134974,12902.378168809992,194.12098581000464,54489.71688312 2023-03-06,20:36:16.000,65,11123516,-795,0,1678134975,12902.15587057999,194.18442797999887,54489.70989600001 2023-03-06,20:36:17.000,65,11123491,-795,0,1678134976,12901.93357234999,194.29721406000317,54489.6050892 2023-03-06,20:36:18.000,65,11123516,-795,0,1678134977,12901.691065189989,194.38180362000276,54489.61207632001 2023-03-06,20:36:19.000,65,11123463,-795,0,1678134978,12901.536130059998,194.41704926999955,54489.6050892 2023-03-06,20:36:20.000,65,11123526,-795,0,1678134979,12901.367722310002,194.56508100000065,54489.61207632001 2023-03-06,20:36:21.000,65,11123491,-795,0,1678134980,12901.300359209992,194.6214740400028,54489.65399904 2023-03-06,20:36:22.000,65,11123478,-795,0,1678134981,12901.199314559992,194.74835837999854,54489.65399904 2023-03-06,20:36:23.000,65,11123536,-795,0,1678134982,12901.145424080001,194.8681935900022,54489.63303768001 2023-03-06,20:36:24.000,65,11123444,-795,0,1678134983,12901.111742529996,194.98097966999921,54489.55617936 2023-03-06,20:36:25.000,65,11123431,-795,0,1678134984,12901.226259800002,195.03737271000136,54489.75880584001 2023-03-06,20:36:26.000,65,11123494,-795,0,1678134985,12901.179105629992,195.08671662000415,54489.82168992 2023-03-06,20:36:27.000,65,11123491,-795,0,1678134986,12901.165633010001,195.12196227000095,54489.856625520006 2023-03-06,20:36:28.000,65,11123472,-795,0,1678134987,12901.078060979991,195.1783553100031,54489.70290888 2023-03-06,20:36:29.000,65,11123484,-795,0,1678134988,12901.04437943,195.22065008999925,54489.72387024 2023-03-06,20:36:30.000,65,11123442,-795,0,1678134989,12901.111742529996,195.24884661000397,54489.954445200005 2023-03-06,20:36:31.000,65,11123473,-795,0,1678134990,12901.017434189991,195.23474834999797,54489.94047096 2023-03-06,20:36:32.000,65,11123504,-795,0,1678134991,12900.94333478,195.17130618000374,54489.905535360005 2023-03-06,20:36:33.000,65,11123442,-795,0,1678134992,12900.89618060999,195.1783553100031,54489.9195096 2023-03-06,20:36:34.000,65,11123478,-795,0,1678134993,12900.77492702999,195.0796674900048,54489.9195096 2023-03-06,20:36:35.000,65,11123480,-795,0,1678134994,12900.687354999995,195.10786401000223,54489.905535360005 2023-03-06,20:36:36.000,65,11123525,-795,0,1678134995,12900.626728209994,195.08671662000415,54489.835664160004 2023-03-06,20:36:37.000,65,11123453,-795,0,1678134996,12900.424638909994,195.0937657500035,54489.77976720001 2023-03-06,20:36:38.000,65,11123450,-795,0,1678134997,12900.330330569988,195.1290114000003,54489.87758688001 2023-03-06,20:36:39.000,65,11123483,-795,0,1678134998,12900.229285920002,195.13606052999967,54489.9195096 2023-03-06,20:36:40.000,65,11123501,-795,0,1678134999,12900.141713889992,195.15720791999775,54489.87059976 2023-03-06,20:36:41.000,65,11123443,-795,0,1678135000,12900.020460309992,195.19950270000118,54489.99636792001 2023-03-06,20:36:42.000,65,11123503,-795,0,1678135001,12899.878997799991,195.23474834999797,54489.84265128 2023-03-06,20:36:43.000,65,11123464,-795,0,1678135002,12899.798162079991,195.3122887799982,54489.535218 2023-03-06,20:36:44.000,65,11123472,-795,0,1678135003,12899.72406267,195.38278007999907,54489.58412784 2023-03-06,20:36:45.000,65,11123461,-795,0,1678135004,12899.70385374,195.488517030004,54489.66098616001 2023-03-06,20:36:46.000,65,11123517,-795,0,1678135005,12899.777953149991,195.55195919999824,54489.71688312 2023-03-06,20:36:47.000,65,11123472,-795,0,1678135006,12899.72406267,195.66474528000253,54489.6050892 2023-03-06,20:36:48.000,65,11123458,-795,0,1678135007,12899.72406267,195.72818745000404,54489.50726952 2023-03-06,20:36:49.000,65,11123403,-795,0,1678135008,12899.777953149991,195.80572788000427,54489.59111496001 2023-03-06,20:36:50.000,65,11123466,-795,0,1678135009,12899.82510732,195.91146483000193,54489.521243760006 2023-03-06,20:36:51.000,65,11123443,-795,0,1678135010,12899.912679349996,195.96080874000472,54489.59111496001 2023-03-06,20:36:52.000,65,11123489,-795,0,1678135011,12899.966569830001,196.10179133999918,54489.39547560001 2023-03-06,20:36:53.000,65,11123471,-795,0,1678135012,12899.993515069997,196.21457742000348,54489.38150136 2023-03-06,20:36:54.000,65,11123486,-795,0,1678135013,12900.108032340002,196.2921178500037,54489.50726952 2023-03-06,20:36:55.000,65,11123540,-795,0,1678135014,12900.215813299998,196.36965828000393,54489.51425664001 2023-03-06,20:36:56.000,65,11123479,-795,0,1678135015,12900.289912709988,196.4260513199988,54489.451372560005 2023-03-06,20:36:57.000,65,11123430,-795,0,1678135016,12900.337066879998,196.4119530600001,54489.36054 2023-03-06,20:36:58.000,65,11123468,-795,0,1678135017,12900.505474629994,196.36965828000393,54489.45835968 2023-03-06,20:36:59.000,65,11123522,-795,0,1678135018,12900.566101419994,196.32031437000114,54489.42342408001 2023-03-06,20:37:00.000,65,11123477,-795,0,1678135019,12900.67388237999,196.23572481000156,54489.41643696 2023-03-06,20:37:01.000,65,11123476,-795,0,1678135020,12900.67388237999,196.21457742000348,54489.40944984 2023-03-06,20:37:02.000,65,11123517,-795,0,1678135021,12900.67388237999,196.15113525000197,54489.332591520004 2023-03-06,20:37:03.000,65,11123459,-795,0,1678135022,12900.626728209994,196.12293873000453,54489.39547560001 2023-03-06,20:37:04.000,65,11123483,-795,0,1678135023,12900.72103655,196.10884046999854,54489.36054 2023-03-06,20:37:05.000,65,11123445,-795,0,1678135024,12900.66040976,196.1440861200026,54489.353552880006 2023-03-06,20:37:06.000,65,11123499,-795,0,1678135025,12900.667146069994,196.24277394000092,54489.39547560001 2023-03-06,20:37:07.000,65,11123470,-795,0,1678135026,12900.586310349994,196.2286756800022,54489.20682336001 2023-03-06,20:37:08.000,65,11123531,-795,0,1678135027,12900.579574039999,196.29916698000306,54489.09502944 2023-03-06,20:37:09.000,65,11123448,-795,0,1678135028,12900.626728209994,196.4753952300016,54489.24175896 2023-03-06,20:37:10.000,65,11123473,-795,0,1678135029,12900.67388237999,196.5388374000031,54489.283681680005 2023-03-06,20:37:11.000,65,11123522,-795,0,1678135030,12900.667146069994,196.6022795700046,54489.12297792 2023-03-06,20:37:12.000,65,11123515,-795,0,1678135031,12900.81534488999,196.67982000000484,54489.15791352001 2023-03-06,20:37:13.000,65,11123495,-795,0,1678135032,12900.929862159996,196.82785172999866,54489.22778472001 2023-03-06,20:37:14.000,65,11123428,-795,0,1678135033,12901.071324669996,196.9688343300004,54489.115990800005 2023-03-06,20:37:15.000,65,11123484,-795,0,1678135034,12901.253205039997,197.08866954000405,54489.2207976 2023-03-06,20:37:16.000,65,11123503,-795,0,1678135035,12901.347513380002,197.20850475000043,54488.98323552 2023-03-06,20:37:17.000,65,11123513,-795,0,1678135036,12901.421612789993,197.3142416999981,54488.96227416001 2023-03-06,20:37:18.000,65,11123504,-795,0,1678135037,12901.697801499999,197.54686298999877,54489.12297792 2023-03-06,20:37:19.000,65,11123487,-795,0,1678135038,12901.819055079999,197.73014037000394,54489.19983624 2023-03-06,20:37:20.000,65,11123482,-795,0,1678135039,12901.947044969995,197.74423863000266,54489.24874608 2023-03-06,20:37:21.000,65,11123387,-795,0,1678135040,12902.04135331,197.75833689000137,54489.17887488001 2023-03-06,20:37:22.000,65,11123520,-795,0,1678135041,12902.048089619995,197.80768080000416,54489.06009384001 2023-03-06,20:37:23.000,65,11123523,-795,0,1678135042,12902.088507479995,197.87817209999776,54489.03913248001 2023-03-06,20:37:24.000,65,11123469,-795,0,1678135043,12902.283860470001,197.94866339999862,54489.03214536 2023-03-06,20:37:25.000,65,11123520,-795,0,1678135044,12902.378168809992,197.94866339999862,54488.99022264001 2023-03-06,20:37:26.000,65,11123442,-795,0,1678135045,12902.634148589997,197.90636862000247,54489.17188776 2023-03-06,20:37:27.000,65,11123491,-795,0,1678135046,12902.755402169998,197.84292645000096,54489.31163016 2023-03-06,20:37:28.000,65,11123514,-795,0,1678135047,12902.876655749998,197.75128776000201,54489.22778472001 2023-03-06,20:37:29.000,65,11123444,-795,0,1678135048,12902.944018849994,197.61735428999964,54489.304643040006 2023-03-06,20:37:30.000,65,11123518,-795,0,1678135049,12902.97096408999,197.54686298999877,54489.26272032 2023-03-06,20:37:31.000,65,11123463,-795,0,1678135050,12903.004645639994,197.51161734000198,54489.26272032 2023-03-06,20:37:32.000,65,11123452,-795,0,1678135051,12903.03832719,197.48342082000454,54489.19284912 2023-03-06,20:37:33.000,65,11123512,-795,0,1678135052,12902.97096408999,197.41292952000367,54489.24175896 2023-03-06,20:37:34.000,65,11123525,-795,0,1678135053,12903.065272429994,197.41997865000303,54489.26272032 2023-03-06,20:37:35.000,65,11123428,-795,0,1678135054,12903.146108149995,197.38473299999896,54489.47932104 2023-03-06,20:37:36.000,65,11123444,-795,0,1678135055,12903.19326231999,197.3142416999981,54489.36054 2023-03-06,20:37:37.000,65,11123490,-795,0,1678135056,12903.1797897,197.18735736000235,54489.32560440001 2023-03-06,20:37:38.000,65,11123433,-795,0,1678135057,12903.22020756,197.1944064900017,54489.20682336001 2023-03-06,20:37:39.000,65,11123532,-795,0,1678135058,12903.31451589999,197.14506257999892,54489.24874608 2023-03-06,20:37:40.000,65,11123515,-795,0,1678135059,12903.435769479991,197.13801344999956,54489.185862000006 2023-03-06,20:37:41.000,65,11123495,-795,0,1678135060,12903.415560549991,197.16620997000427,54489.234771840005 2023-03-06,20:37:42.000,65,11123493,-795,0,1678135061,12903.42229686,197.25784866000322,54489.10201656 2023-03-06,20:37:43.000,65,11123550,-795,0,1678135062,12903.550286749996,197.27194692000194,54489.164900640004 2023-03-06,20:37:44.000,65,11123575,-795,0,1678135063,12903.725430810002,197.36358561000088,54489.10201656 2023-03-06,20:37:45.000,65,11123482,-795,0,1678135064,12903.732167119997,197.61735428999964,54489.018171120006 2023-03-06,20:37:46.000,65,11123489,-795,0,1678135065,12903.799530219992,197.79358253999817,54489.03913248001 2023-03-06,20:37:47.000,65,11123481,-795,0,1678135066,12903.826475460002,197.96276166000462,54489.018171120006 2023-03-06,20:37:48.000,65,11123474,-795,0,1678135067,12903.799530219992,198.08964600000036,54488.99022264001 2023-03-06,20:37:49.000,65,11123491,-795,0,1678135068,12903.806266530002,198.1812846899993,54489.27669456001 2023-03-06,20:37:50.000,65,11123527,-795,0,1678135069,12903.792793909997,198.2658742499989,54489.283681680005 2023-03-06,20:37:51.000,65,11123508,-795,0,1678135070,12903.738903429992,198.39980772000126,54489.2906688 2023-03-06,20:37:52.000,65,11123520,-795,0,1678135071,12903.658067709992,198.53374119000364,54489.234771840005 2023-03-06,20:37:53.000,65,11123526,-795,0,1678135072,12903.577231989992,198.51259379999829,54489.39547560001 2023-03-06,20:37:54.000,65,11123496,-795,0,1678135073,12903.523341510001,198.6042324900045,54489.304643040006 2023-03-06,20:37:55.000,65,11123520,-795,0,1678135074,12903.496396269991,198.58308509999915,54489.2906688 2023-03-06,20:37:56.000,65,11123530,-795,0,1678135075,12903.503132580001,198.48439728000085,54489.29765592001 2023-03-06,20:37:57.000,65,11123469,-795,0,1678135076,12903.40208793,198.35751293999783,54489.24175896 2023-03-06,20:37:58.000,65,11123500,-795,0,1678135077,12903.34146114,198.32226729000104,54489.304643040006 2023-03-06,20:37:59.000,65,11123464,-795,0,1678135078,12903.267361729995,198.2658742499989,54489.38848848 2023-03-06,20:38:00.000,65,11123459,-795,0,1678135079,12903.15284445999,198.20948121000401,54489.47932104 2023-03-06,20:38:01.000,65,11123419,-795,0,1678135080,12903.018118259999,198.1812846899993,54489.42342408001 2023-03-06,20:38:02.000,65,11123572,-795,0,1678135081,12902.876655749998,198.16013730000122,54489.33957864 2023-03-06,20:38:03.000,65,11123476,-795,0,1678135082,12902.849710509989,198.06849861000228,54489.332591520004 2023-03-06,20:38:04.000,65,11123447,-795,0,1678135083,12902.836237889998,198.01210557000013,54489.38848848 2023-03-06,20:38:05.000,65,11123461,-795,0,1678135084,12902.822765269993,197.9204668800012,54489.49329528001 2023-03-06,20:38:06.000,65,11123544,-795,0,1678135085,12902.789083719988,197.84292645000096,54489.41643696 2023-03-06,20:38:07.000,65,11123530,-795,0,1678135086,12902.789083719988,197.7724351500001,54489.4304112 2023-03-06,20:38:08.000,65,11123439,-795,0,1678135087,12902.809292649988,197.72309124000458,54489.47932104 2023-03-06,20:38:09.000,65,11123437,-795,0,1678135088,12902.775611099998,197.65964907000307,54489.472333920006 2023-03-06,20:38:10.000,65,11123467,-795,0,1678135089,12902.842974199993,197.64555081000435,54489.44438544001 2023-03-06,20:38:11.000,65,11123446,-795,0,1678135090,12902.856446819998,197.68079646000115,54489.42342408001 2023-03-06,20:38:12.000,65,11123529,-795,0,1678135091,12902.937282539999,197.8006316700048,54489.36054 2023-03-06,20:38:13.000,65,11123497,-795,0,1678135092,12902.950755159989,197.87817209999776,54489.31861728 2023-03-06,20:38:14.000,65,11123506,-795,0,1678135093,12903.03832719,197.86407383999904,54489.353552880006 2023-03-06,20:38:15.000,65,11123494,-795,0,1678135094,12903.05853612,197.87817209999776,54489.43739832 2023-03-06,20:38:16.000,65,11123497,-795,0,1678135095,12903.03832719,197.92751601000055,54489.40944984 2023-03-06,20:38:17.000,65,11123482,-795,0,1678135096,12902.997909329999,197.97685992000333,54489.283681680005 2023-03-06,20:38:18.000,65,11123460,-795,0,1678135097,12902.910337299989,198.00505644000077,54489.26272032 2023-03-06,20:38:19.000,65,11123427,-795,0,1678135098,12902.923809919994,198.0191546999995,54489.27669456001 2023-03-06,20:38:20.000,65,11123484,-795,0,1678135099,12902.910337299989,198.1460390400025,54489.40944984 2023-03-06,20:38:21.000,65,11123475,-795,0,1678135100,12902.795820029998,198.15308817000187,54489.24874608 2023-03-06,20:38:22.000,65,11123530,-795,0,1678135101,12902.795820029998,198.21653034000337,54489.26970744 2023-03-06,20:38:23.000,65,11123501,-795,0,1678135102,12902.748665859988,198.32226729000104,54489.332591520004 2023-03-06,20:38:24.000,65,11123478,-795,0,1678135103,12902.714984309998,198.27997251000488,54489.451372560005 2023-03-06,20:38:25.000,65,11123506,-795,0,1678135104,12902.634148589997,198.2658742499989,54489.43739832 2023-03-06,20:38:26.000,65,11123554,-795,0,1678135105,12902.533103939997,198.2658742499989,54489.353552880006 2023-03-06,20:38:27.000,65,11123470,-795,0,1678135106,12902.519631319992,198.2306286000021,54489.27669456001 2023-03-06,20:38:28.000,65,11123493,-795,0,1678135107,12902.452268219997,198.18833381999866,54489.21381048 2023-03-06,20:38:29.000,65,11123514,-795,0,1678135108,12902.479213459992,198.1460390400025,54489.353552880006 2023-03-06,20:38:30.000,65,11123473,-795,0,1678135109,12902.452268219997,198.06144948000292,54489.49329528001 2023-03-06,20:38:31.000,65,11123504,-795,0,1678135110,12902.411850359997,198.06144948000292,54489.26272032 2023-03-06,20:38:32.000,65,11123449,-795,0,1678135111,12902.472477149997,198.0191546999995,54489.283681680005 2023-03-06,20:38:33.000,65,11123446,-795,0,1678135112,12902.586994420002,197.96981079000398,54489.33957864 2023-03-06,20:38:34.000,65,11123496,-795,0,1678135113,12902.708248000003,197.86407383999904,54489.31861728 2023-03-06,20:38:35.000,65,11123497,-795,0,1678135114,12902.789083719988,197.72309124000458,54489.40944984 2023-03-06,20:38:36.000,65,11123460,-795,0,1678135115,12902.890128369989,197.58210864000284,54489.2207976 2023-03-06,20:38:37.000,65,11123510,-795,0,1678135116,12902.923809919994,197.63850167999772,54489.19983624 2023-03-06,20:38:38.000,65,11123487,-795,0,1678135117,12903.065272429994,197.5891577700022,54489.41643696 2023-03-06,20:38:39.000,65,11123555,-795,0,1678135118,12903.125899219995,197.53276473000005,54489.41643696 2023-03-06,20:38:40.000,65,11123494,-795,0,1678135119,12903.22020756,197.36358561000088,54489.38848848 2023-03-06,20:38:41.000,65,11123387,-795,0,1678135120,12903.287570659995,197.33538909000345,54489.40944984 2023-03-06,20:38:42.000,65,11123483,-795,0,1678135121,12903.388615309996,197.26489779000258,54489.21381048 2023-03-06,20:38:43.000,65,11123411,-795,0,1678135122,12903.516605199991,197.30014343999937,54489.2906688 2023-03-06,20:38:44.000,65,11123509,-795,0,1678135123,12903.698485569992,197.2155538799998,54489.402462720005 2023-03-06,20:38:45.000,65,11123446,-795,0,1678135124,12903.772584979997,197.25079953000386,54489.41643696 2023-03-06,20:38:46.000,65,11123463,-795,0,1678135125,12903.934256419998,197.2789960500013,54489.304643040006 2023-03-06,20:38:47.000,65,11123486,-795,0,1678135126,12904.082455239994,197.36358561000088,54489.46534680001 2023-03-06,20:38:48.000,65,11123507,-795,0,1678135127,12904.244126679994,197.37063474000024,54489.45835968 2023-03-06,20:38:49.000,65,11123454,-795,0,1678135128,12904.284544539994,197.45522429999983,54489.500282400004 2023-03-06,20:38:50.000,65,11123521,-795,0,1678135129,12904.31148977999,197.50456821000262,54489.47932104 2023-03-06,20:38:51.000,65,11123451,-795,0,1678135130,12904.405798119995,197.50456821000262,54489.500282400004 2023-03-06,20:38:52.000,65,11123526,-795,0,1678135131,12904.527051699995,197.58210864000284,54489.39547560001 2023-03-06,20:38:53.000,65,11123594,-795,0,1678135132,12904.567469559996,197.58210864000284,54489.46534680001 2023-03-06,20:38:54.000,65,11123486,-795,0,1678135133,12904.68198683,197.64555081000435,54489.402462720005 2023-03-06,20:38:55.000,65,11123450,-795,0,1678135134,12904.857130889992,197.63850167999772,54489.55617936 2023-03-06,20:38:56.000,65,11123491,-795,0,1678135135,12904.985120780002,197.58210864000284,54489.619063440005 2023-03-06,20:38:57.000,65,11123510,-795,0,1678135136,12905.079429119993,197.51161734000198,54489.65399904 2023-03-06,20:38:58.000,65,11123511,-795,0,1678135137,12905.193946389998,197.4058803900043,54489.40944984 2023-03-06,20:38:59.000,65,11123434,-795,0,1678135138,12905.247836869989,197.33538909000345,54489.57714072 2023-03-06,20:39:00.000,65,11123483,-795,0,1678135139,12905.40950830999,197.20850475000043,54489.64701192 2023-03-06,20:39:01.000,65,11123500,-795,0,1678135140,12905.422980929994,197.06047301999934,54489.75880584001 2023-03-06,20:39:02.000,65,11123502,-795,0,1678135141,12905.47687141,196.98998171999847,54489.73085736001 2023-03-06,20:39:03.000,65,11123487,-795,0,1678135142,12905.544234509995,196.92653955000424,54489.75880584001 2023-03-06,20:39:04.000,65,11123474,-795,0,1678135143,12905.665488089995,196.77850782000314,54489.73085736001 2023-03-06,20:39:05.000,65,11123456,-795,0,1678135144,12905.75979643,196.65867260999948,54489.835664160004 2023-03-06,20:39:06.000,65,11123500,-795,0,1678135145,12905.84063215,196.58113217999926,54489.835664160004 2023-03-06,20:39:07.000,65,11123467,-795,0,1678135146,12905.81368690999,196.50359174999903,54489.835664160004 2023-03-06,20:39:08.000,65,11123447,-795,0,1678135147,12905.75979643,196.4401495800048,54489.64701192 2023-03-06,20:39:09.000,65,11123532,-795,0,1678135148,12905.806950599996,196.390805670002,54489.79374144 2023-03-06,20:39:10.000,65,11123425,-795,0,1678135149,12905.90125894,196.38375654000265,54489.94047096 2023-03-06,20:39:11.000,65,11123479,-795,0,1678135150,12905.887786319996,196.3767074100033,54489.91252248 2023-03-06,20:39:12.000,65,11123479,-795,0,1678135151,12905.86084108,196.33441262999986,54489.835664160004 2023-03-06,20:39:13.000,65,11123512,-795,0,1678135152,12905.83389583999,196.32031437000114,54489.89854824001 2023-03-06,20:39:14.000,65,11123459,-795,0,1678135153,12905.88105001,196.32031437000114,54489.86361264 2023-03-06,20:39:15.000,65,11123499,-795,0,1678135154,12905.975358349991,196.32031437000114,54489.9893808 2023-03-06,20:39:16.000,65,11123557,-795,0,1678135155,12906.029248829997,196.4260513199988,54489.954445200005 2023-03-06,20:39:17.000,65,11123498,-795,0,1678135156,12906.076402999992,196.46834610000224,54489.93348384 2023-03-06,20:39:18.000,65,11123477,-795,0,1678135157,12906.177447649992,196.56703392000054,54490.003355040004 2023-03-06,20:39:19.000,65,11123510,-795,0,1678135158,12906.278492299993,196.58113217999926,54490.17803304 2023-03-06,20:39:20.000,65,11123484,-795,0,1678135159,12906.406482189988,196.58818130999862,54490.17803304 2023-03-06,20:39:21.000,65,11123535,-795,0,1678135160,12906.446900049988,196.5388374000031,54490.171045920004 2023-03-06,20:39:22.000,65,11123494,-795,0,1678135161,12906.534472079999,196.48244436000095,54490.08720048 2023-03-06,20:39:23.000,65,11123455,-795,0,1678135162,12906.675934589999,196.39785480000137,54490.171045920004 2023-03-06,20:39:24.000,65,11123521,-795,0,1678135163,12906.864551269995,196.36965828000393,54490.33174968001 2023-03-06,20:39:25.000,65,11123533,-795,0,1678135164,12906.95212329999,196.2780195899977,54490.34572392 2023-03-06,20:39:26.000,65,11123465,-795,0,1678135165,12906.99254115999,196.1793317699994,54490.31078832001 2023-03-06,20:39:27.000,65,11123473,-795,0,1678135166,12906.99927747,196.07359482000174,54490.28283984001 2023-03-06,20:39:28.000,65,11123497,-795,0,1678135167,12907.107058429996,195.9185139600013,54490.47847920001 2023-03-06,20:39:29.000,65,11123498,-795,0,1678135168,12907.10032212,195.819826140003,54490.49245344 2023-03-06,20:39:30.000,65,11123465,-795,0,1678135169,12907.006013779996,195.63654875999782,54490.46450496 2023-03-06,20:39:31.000,65,11123469,-795,0,1678135170,12906.93191436999,195.5872048500023,54490.49944056001 2023-03-06,20:39:32.000,65,11123473,-795,0,1678135171,12906.79045185999,195.63654875999782,54490.35271104001 2023-03-06,20:39:33.000,65,11123485,-795,0,1678135172,12906.83760603,195.55900833000487,54490.41559512 2023-03-06,20:39:34.000,65,11123450,-795,0,1678135173,12906.85107864999,195.4603205099993,54490.49245344 2023-03-06,20:39:35.000,65,11123544,-795,0,1678135174,12906.85107864999,195.30523964999884,54490.70905416 2023-03-06,20:39:36.000,65,11123505,-795,0,1678135175,12906.81066078999,195.23474834999797,54490.674118560004 2023-03-06,20:39:37.000,65,11123491,-795,0,1678135176,12906.79718817,195.19950270000118,54490.80687384001 2023-03-06,20:39:38.000,65,11123500,-795,0,1678135177,12906.844342339995,195.18540444000246,54490.695079920006 2023-03-06,20:39:39.000,65,11123521,-795,0,1678135178,12906.925178059995,195.20655183000054,54490.73700264001 2023-03-06,20:39:40.000,65,11123503,-795,0,1678135179,12906.95212329999,195.3263870400042,54490.68110568 2023-03-06,20:39:41.000,65,11123509,-795,0,1678135180,12906.91170543999,195.43212399000186,54490.66713144001 2023-03-06,20:39:42.000,65,11123524,-795,0,1678135181,12906.904969129995,195.49556616000336,54490.68110568 2023-03-06,20:39:43.000,65,11123482,-795,0,1678135182,12906.904969129995,195.49556616000336,54490.625208720005 2023-03-06,20:39:44.000,65,11123499,-795,0,1678135183,12906.904969129995,195.53081181000016,54490.7230284 2023-03-06,20:39:45.000,65,11123474,-795,0,1678135184,12906.8173971,195.50966442000208,54490.6531572 2023-03-06,20:39:46.000,65,11123447,-795,0,1678135185,12906.783715549995,195.55900833000487,54490.68110568 2023-03-06,20:39:47.000,65,11123503,-795,0,1678135186,12906.73656138,195.59425398000167,54490.63219584 2023-03-06,20:39:48.000,65,11123547,-795,0,1678135187,12906.71635245,195.6717944100019,54490.56931176001 2023-03-06,20:39:49.000,65,11123439,-795,0,1678135188,12906.743297689995,195.6717944100019,54490.77892536 2023-03-06,20:39:50.000,65,11123518,-795,0,1678135189,12906.675934589999,195.67884354000125,54490.89071928 2023-03-06,20:39:51.000,65,11123503,-795,0,1678135190,12906.601835179994,195.6083522400004,54490.75097688 2023-03-06,20:39:52.000,65,11123406,-795,0,1678135191,12906.514263149998,195.6717944100019,54490.77892536 2023-03-06,20:39:53.000,65,11123411,-795,0,1678135192,12906.500790529994,195.5872048500023,54490.90469352001 2023-03-06,20:39:54.000,65,11123437,-795,0,1678135193,12906.399745879993,195.50966442000208,54490.85578368001 2023-03-06,20:39:55.000,65,11123495,-795,0,1678135194,12906.339119089993,195.44622225000057,54490.90469352001 2023-03-06,20:39:56.000,65,11123458,-795,0,1678135195,12906.238074439992,195.29114139000012,54490.73700264001 2023-03-06,20:39:57.000,65,11123454,-795,0,1678135196,12906.190920269997,195.18540444000246,54490.80687384001 2023-03-06,20:39:58.000,65,11123504,-795,0,1678135197,12906.238074439992,195.1290114000003,54490.98155184001 2023-03-06,20:39:59.000,65,11123503,-795,0,1678135198,12906.211129199997,194.95278315000178,54491.07238440001 2023-03-06,20:40:00.000,65,11123531,-795,0,1678135199,12906.116820859992,194.88934098000027,54491.07238440001 2023-03-06,20:40:01.000,65,11123496,-795,0,1678135200,12906.056194069992,194.7836040300026,54491.01648744 2023-03-06,20:40:02.000,65,11123494,-795,0,1678135201,12905.86084108,194.6567196899996,54490.93264200001 2023-03-06,20:40:03.000,65,11123558,-795,0,1678135202,12905.827159529996,194.5227862200045,54490.97456472001 2023-03-06,20:40:04.000,65,11123522,-795,0,1678135203,12905.80021429,194.4100001400002,54490.98853896 2023-03-06,20:40:05.000,65,11123508,-795,0,1678135204,12905.69243332999,194.27606666999782,54491.00251320001 2023-03-06,20:40:06.000,65,11123505,-795,0,1678135205,12905.625070229995,194.18442797999887,54490.94661624 2023-03-06,20:40:07.000,65,11123468,-795,0,1678135206,12905.59138867999,194.03639624999778,54490.92565488 2023-03-06,20:40:08.000,65,11123515,-795,0,1678135207,12905.57117974999,194.00115060000098,54490.99552608 2023-03-06,20:40:09.000,65,11123477,-795,0,1678135208,12905.51728927,193.8178732200031,54490.757964 2023-03-06,20:40:10.000,65,11123504,-795,0,1678135209,12905.44992616999,193.74738192000223,54490.77892536 2023-03-06,20:40:11.000,65,11123554,-795,0,1678135210,12905.443189859994,193.68393975000072,54490.81386096001 2023-03-06,20:40:12.000,65,11123532,-795,0,1678135211,12905.396035689999,193.6063993200005,54490.68809280001 2023-03-06,20:40:13.000,65,11123442,-795,0,1678135212,12905.47687141,193.5852519300024,54490.63918296001 2023-03-06,20:40:14.000,65,11123447,-795,0,1678135213,12905.49034402999,193.53590801999962,54490.78591248001 2023-03-06,20:40:15.000,65,11123524,-795,0,1678135214,12905.5374982,193.56410454000434,54490.77892536 2023-03-06,20:40:16.000,65,11123458,-795,0,1678135215,12905.67896071,193.59935019000113,54490.84879656 2023-03-06,20:40:17.000,65,11123481,-795,0,1678135216,12905.625070229995,193.5852519300024,54490.61822160001 2023-03-06,20:40:18.000,65,11123449,-795,0,1678135217,12905.67222439999,193.61344844999985,54490.68110568 2023-03-06,20:40:19.000,65,11123502,-795,0,1678135218,12905.65875178,193.65574323000328,54490.73700264001 2023-03-06,20:40:20.000,65,11123546,-795,0,1678135219,12905.67896071,193.62754670999857,54490.68809280001 2023-03-06,20:40:21.000,65,11123524,-795,0,1678135220,12905.65875178,193.63459583999793,54490.674118560004 2023-03-06,20:40:22.000,65,11123474,-795,0,1678135221,12905.67222439999,193.6204975799992,54490.63219584 2023-03-06,20:40:23.000,65,11123541,-795,0,1678135222,12905.766532739995,193.53590801999962,54490.63219584 2023-03-06,20:40:24.000,65,11123493,-795,0,1678135223,12905.81368690999,193.3949254199979,54490.757964 2023-03-06,20:40:25.000,65,11123564,-795,0,1678135224,12905.914731559991,193.3596797700011,54490.70206704 2023-03-06,20:40:26.000,65,11123530,-795,0,1678135225,12905.88105001,193.30328672999894,54490.674118560004 2023-03-06,20:40:27.000,65,11123479,-795,0,1678135226,12905.82042322,193.23279542999808,54490.54136328 2023-03-06,20:40:28.000,65,11123500,-795,0,1678135227,12905.766532739995,193.22574629999872,54490.54136328 2023-03-06,20:40:29.000,65,11123490,-795,0,1678135228,12905.887786319996,193.08476370000426,54490.66713144001 2023-03-06,20:40:30.000,65,11123480,-795,0,1678135229,12906.042721450001,192.99312500999804,54490.70905416 2023-03-06,20:40:31.000,65,11123584,-795,0,1678135230,12906.083139310002,192.9296828400038,54490.66713144001 2023-03-06,20:40:32.000,65,11123488,-795,0,1678135231,12906.211129199997,192.94378110000252,54490.527389040006 2023-03-06,20:40:33.000,65,11123406,-795,0,1678135232,12906.258283369993,192.9155845799978,54490.70206704 2023-03-06,20:40:34.000,65,11123455,-795,0,1678135233,12906.258283369993,192.7816511100027,54490.625208720005 2023-03-06,20:40:35.000,65,11123543,-795,0,1678135234,12906.217865509992,192.77460198000335,54490.527389040006 2023-03-06,20:40:36.000,65,11123468,-795,0,1678135235,12906.204392890002,192.7041106800025,54490.42956936001 2023-03-06,20:40:37.000,65,11123485,-795,0,1678135236,12906.224601820002,192.69001242000377,54490.47847920001 2023-03-06,20:40:38.000,65,11123513,-795,0,1678135237,12906.291964919998,192.60542286000418,54490.56931176001 2023-03-06,20:40:39.000,65,11123466,-795,0,1678135238,12906.231338129997,192.5560789500014,54490.59027312 2023-03-06,20:40:40.000,65,11123479,-795,0,1678135239,12906.285228610002,192.47853852000117,54490.59027312 2023-03-06,20:40:41.000,65,11123408,-795,0,1678135240,12906.251547059997,192.5067350399986,54490.583286 2023-03-06,20:40:42.000,65,11123488,-795,0,1678135241,12906.204392890002,192.41509634999966,54490.36668528 2023-03-06,20:40:43.000,65,11123458,-795,0,1678135242,12906.163975030002,192.31640853000135,54490.457517840005 2023-03-06,20:40:44.000,65,11123513,-795,0,1678135243,12906.157238719992,192.29526114000328,54490.47847920001 2023-03-06,20:40:45.000,65,11123444,-795,0,1678135244,12906.163975030002,192.28821201000392,54490.47847920001 2023-03-06,20:40:46.000,65,11123522,-795,0,1678135245,12906.211129199997,192.2600154899992,54490.35271104001 2023-03-06,20:40:47.000,65,11123494,-795,0,1678135246,12906.231338129997,192.2106715800037,54490.41559512 2023-03-06,20:40:48.000,65,11123535,-795,0,1678135247,12906.298701229993,192.14018028000282,54490.457517840005 2023-03-06,20:40:49.000,65,11123397,-795,0,1678135248,12906.318910159993,192.18247505999898,54490.40162088001 2023-03-06,20:40:50.000,65,11123505,-795,0,1678135249,12906.298701229993,192.09083637000003,54490.39463376 2023-03-06,20:40:51.000,65,11123434,-795,0,1678135250,12906.318910159993,192.03444332999788,54490.41559512 2023-03-06,20:40:52.000,65,11123472,-795,0,1678135251,12906.285228610002,191.978050290003,54490.289826960005 2023-03-06,20:40:53.000,65,11123540,-795,0,1678135252,12906.170711339997,192.04854159000388,54490.2688656 2023-03-06,20:40:54.000,65,11123466,-795,0,1678135253,12906.157238719992,192.09083637000003,54490.3736724 2023-03-06,20:40:55.000,65,11123511,-795,0,1678135254,12906.110084549997,192.0978854999994,54490.41559512 2023-03-06,20:40:56.000,65,11123506,-795,0,1678135255,12906.069666689997,192.0626398500026,54490.42258224 2023-03-06,20:40:57.000,65,11123483,-795,0,1678135256,12905.948413109996,192.04854159000388,54490.240917120005 2023-03-06,20:40:58.000,65,11123473,-795,0,1678135257,12905.968622039996,192.0132959399998,54490.27585272 2023-03-06,20:40:59.000,65,11123494,-795,0,1678135258,12905.955149419991,192.02739419999853,54490.42258224 2023-03-06,20:41:00.000,65,11123480,-795,0,1678135259,12905.955149419991,191.97100116000365,54490.42258224 2023-03-06,20:41:01.000,65,11123470,-795,0,1678135260,12905.887786319996,191.9146081200015,54490.359698160006 2023-03-06,20:41:02.000,65,11123424,-795,0,1678135261,12905.955149419991,191.89346073000343,54490.33174968001 2023-03-06,20:41:03.000,65,11123477,-795,0,1678135262,12906.009039899996,191.93575550999958,54490.408608000005 2023-03-06,20:41:04.000,65,11123489,-795,0,1678135263,12906.009039899996,191.90050986000278,54490.47847920001 2023-03-06,20:41:05.000,65,11123411,-795,0,1678135264,12906.009039899996,191.95690289999766,54490.38764664 2023-03-06,20:41:06.000,65,11123498,-795,0,1678135265,12906.069666689997,191.94280463999894,54490.42956936001 2023-03-06,20:41:07.000,65,11123453,-795,0,1678135266,12906.123557170002,191.92870638000022,54490.36668528 2023-03-06,20:41:08.000,65,11123413,-795,0,1678135267,12906.157238719992,191.94280463999894,54490.338736800004 2023-03-06,20:41:09.000,65,11123540,-795,0,1678135268,12906.265019680002,191.94280463999894,54490.506427680004 2023-03-06,20:41:10.000,65,11123580,-795,0,1678135269,12906.305437540002,191.85821507999935,54490.583286 2023-03-06,20:41:11.000,65,11123460,-795,0,1678135270,12906.318910159993,191.67493770000146,54490.55533752 2023-03-06,20:41:12.000,65,11123535,-795,0,1678135271,12906.339119089993,191.57624988000316,54490.527389040006 2023-03-06,20:41:13.000,65,11123538,-795,0,1678135272,12906.453636359998,191.49166032000358,54490.70206704 2023-03-06,20:41:14.000,65,11123512,-795,0,1678135273,12906.433427429998,191.37182510999992,54490.59027312 2023-03-06,20:41:15.000,65,11123514,-795,0,1678135274,12906.453636359998,191.32953033000376,54490.54136328 2023-03-06,20:41:16.000,65,11123511,-795,0,1678135275,12906.473845289998,191.23789164000482,54490.48546632 2023-03-06,20:41:17.000,65,11123554,-795,0,1678135276,12906.473845289998,191.1955968600014,54490.5134148 2023-03-06,20:41:18.000,65,11123521,-795,0,1678135277,12906.595098869999,191.1462529499986,54490.625208720005 2023-03-06,20:41:19.000,65,11123605,-795,0,1678135278,12906.682670899994,191.0475651300003,54490.66014432 2023-03-06,20:41:20.000,65,11123439,-795,0,1678135279,12906.72982506999,191.02641774000222,54490.7230284 2023-03-06,20:41:21.000,65,11123505,-795,0,1678135280,12906.763506619995,191.0123194800035,54490.56232464 2023-03-06,20:41:22.000,65,11123448,-795,0,1678135281,12906.824133409995,190.97707382999943,54490.56931176001 2023-03-06,20:41:23.000,65,11123443,-795,0,1678135282,12906.83086971999,190.90658252999856,54490.457517840005 2023-03-06,20:41:24.000,65,11123580,-795,0,1678135283,12906.925178059995,190.85723862000305,54490.49944056001 2023-03-06,20:41:25.000,65,11123455,-795,0,1678135284,12906.97233222999,190.75855080000474,54490.63918296001 2023-03-06,20:41:26.000,65,11123493,-795,0,1678135285,12907.05316794999,190.8501894900037,54490.66014432 2023-03-06,20:41:27.000,65,11123563,-795,0,1678135286,12907.12053105,190.88543514000048,54490.64617008001 2023-03-06,20:41:28.000,65,11123469,-795,0,1678135287,12907.194630459991,190.9277299200039,54490.59027312 2023-03-06,20:41:29.000,65,11123441,-795,0,1678135288,12907.113794739991,190.93477905000327,54490.60424736 2023-03-06,20:41:30.000,65,11123460,-795,0,1678135289,12907.255257249992,191.03346687000158,54490.70905416 2023-03-06,20:41:31.000,65,11123507,-795,0,1678135290,12907.282202490002,191.1110073000018,54490.76495112001 2023-03-06,20:41:32.000,65,11123506,-795,0,1678135291,12907.228312009996,191.18149860000267,54490.63219584 2023-03-06,20:41:33.000,65,11123447,-795,0,1678135292,12907.241784630001,191.24494077000418,54490.674118560004 2023-03-06,20:41:34.000,65,11123502,-795,0,1678135293,12907.336092969992,191.25198990000354,54490.79988672 2023-03-06,20:41:35.000,65,11123445,-795,0,1678135294,12907.322620350002,191.28723555000033,54490.86975792 2023-03-06,20:41:36.000,65,11123451,-795,0,1678135295,12907.282202490002,191.31543206999777,54490.841809440004 2023-03-06,20:41:37.000,65,11123506,-795,0,1678135296,12907.241784630001,191.24494077000418,54490.70905416 2023-03-06,20:41:38.000,65,11123532,-795,0,1678135297,12907.201366770001,191.2731372900016,54490.743989760005 2023-03-06,20:41:39.000,65,11123567,-795,0,1678135298,12907.147476289996,191.2590390300029,54490.73700264001 2023-03-06,20:41:40.000,65,11123528,-795,0,1678135299,12907.181157840001,191.38592336999864,54490.792899600005 2023-03-06,20:41:41.000,65,11123518,-795,0,1678135300,12907.167685219996,191.49166032000358,54490.841809440004 2023-03-06,20:41:42.000,65,11123545,-795,0,1678135301,12907.181157840001,191.42821815000207,54490.8278352 2023-03-06,20:41:43.000,65,11123540,-795,0,1678135302,12907.201366770001,191.4211690200027,54490.78591248001 2023-03-06,20:41:44.000,65,11123464,-795,0,1678135303,12907.248520939997,191.42821815000207,54490.86975792 2023-03-06,20:41:45.000,65,11123434,-795,0,1678135304,12907.261993560001,191.3577268500012,54490.7230284 2023-03-06,20:41:46.000,65,11123528,-795,0,1678135305,12907.322620350002,191.28723555000033,54490.86975792 2023-03-06,20:41:47.000,65,11123528,-795,0,1678135306,12907.383247140002,191.23789164000482,54490.78591248001 2023-03-06,20:41:48.000,65,11123504,-795,0,1678135307,12907.389983449997,191.20264599000075,54490.695079920006 2023-03-06,20:41:49.000,65,11123500,-795,0,1678135308,12907.464082860002,191.18149860000267,54490.841809440004 2023-03-06,20:41:50.000,65,11123486,-795,0,1678135309,12907.538182269993,191.13920381999924,54490.9675776 2023-03-06,20:41:51.000,65,11123541,-795,0,1678135310,12907.585336439988,191.08281078000437,54490.8977064 2023-03-06,20:41:52.000,65,11123546,-795,0,1678135311,12907.645963229988,191.12510556000052,54490.84879656 2023-03-06,20:41:53.000,65,11123445,-795,0,1678135312,12907.747007879989,191.08281078000437,54490.89071928 2023-03-06,20:41:54.000,65,11123504,-795,0,1678135313,12907.679644779993,191.08985991000372,54490.93962912 2023-03-06,20:41:55.000,65,11123521,-795,0,1678135314,12907.672908469998,191.06871251999837,54490.862770800006 2023-03-06,20:41:56.000,65,11123584,-795,0,1678135315,12907.659435849993,191.08281078000437,54490.71604128001 2023-03-06,20:41:57.000,65,11123511,-795,0,1678135316,12907.666172159988,191.05461425999965,54490.84879656 2023-03-06,20:41:58.000,65,11123523,-795,0,1678135317,12907.713326329998,191.06871251999837,54490.82084808 2023-03-06,20:41:59.000,65,11123521,-795,0,1678135318,12907.753744189999,191.01936861000286,54490.99552608 2023-03-06,20:42:00.000,65,11123520,-795,0,1678135319,12907.706590019989,191.0123194800035,54490.9675776 2023-03-06,20:42:01.000,65,11123516,-795,0,1678135320,12907.733535259998,191.0475651300003,54490.841809440004 2023-03-06,20:42:02.000,65,11123495,-795,0,1678135321,12907.787425739989,191.10395817000244,54490.76495112001 2023-03-06,20:42:03.000,65,11123570,-795,0,1678135322,12907.814370979999,191.12510556000052,54490.841809440004 2023-03-06,20:42:04.000,65,11123465,-795,0,1678135323,12907.800898359994,191.18149860000267,54490.79988672 2023-03-06,20:42:05.000,65,11123531,-795,0,1678135324,12907.773953119999,191.2590390300029,54490.743989760005 2023-03-06,20:42:06.000,65,11123519,-795,0,1678135325,12907.834579909999,191.37182510999992,54490.92565488 2023-03-06,20:42:07.000,65,11123533,-795,0,1678135326,12907.841316219994,191.407070760004,54490.86975792 2023-03-06,20:42:08.000,65,11123531,-795,0,1678135327,12907.95583349,191.48461119000422,54491.01648744 2023-03-06,20:42:09.000,65,11123513,-795,0,1678135328,12908.05687814,191.56215162000444,54490.93264200001 2023-03-06,20:42:10.000,65,11123521,-795,0,1678135329,12908.11750493,191.67493770000146,54490.94661624 2023-03-06,20:42:11.000,65,11123543,-795,0,1678135330,12908.245494819996,191.7665763900004,54491.0374488 2023-03-06,20:42:12.000,65,11123507,-795,0,1678135331,12908.292648989991,191.8793624700047,54490.93264200001 2023-03-06,20:42:13.000,65,11123474,-795,0,1678135332,12908.333066849991,192.04149246000452,54490.98155184001 2023-03-06,20:42:14.000,65,11123478,-795,0,1678135333,12908.420638880001,192.0978854999994,54491.23308816 2023-03-06,20:42:15.000,65,11123445,-795,0,1678135334,12908.434111499992,192.20362245000433,54491.22610104 2023-03-06,20:42:16.000,65,11123460,-795,0,1678135335,12908.474529359992,192.33050679000007,54491.30295936 2023-03-06,20:42:17.000,65,11123449,-795,0,1678135336,12908.582310320002,192.40099809000094,54491.30295936 2023-03-06,20:42:18.000,65,11123587,-795,0,1678135337,12908.521683530002,192.47853852000117,54491.18417832 2023-03-06,20:42:19.000,65,11123493,-795,0,1678135338,12908.629464489997,192.59837373000482,54491.16321696 2023-03-06,20:42:20.000,65,11123486,-795,0,1678135339,12908.717036519993,192.63361938000162,54491.39379192 2023-03-06,20:42:21.000,65,11123529,-795,0,1678135340,12908.764190690003,192.73935632999928,54491.38680480001 2023-03-06,20:42:22.000,65,11123510,-795,0,1678135341,12908.838290099993,192.85919154000294,54491.44968888 2023-03-06,20:42:23.000,65,11123504,-795,0,1678135342,12908.878707959993,193.00017414000467,54491.47065024 2023-03-06,20:42:24.000,65,11123453,-795,0,1678135343,12908.939334749994,193.09886196000298,54491.52654720001 2023-03-06,20:42:25.000,65,11123419,-795,0,1678135344,12909.08753356999,193.19050065000192,54491.56846992 2023-03-06,20:42:26.000,65,11123420,-795,0,1678135345,12909.101006189994,193.1764023900032,54491.4916116 2023-03-06,20:42:27.000,65,11123515,-795,0,1678135346,12909.202050839995,193.1129602200017,54491.51956008 2023-03-06,20:42:28.000,65,11123523,-795,0,1678135347,12909.29635918,193.19050065000192,54491.631354000005 2023-03-06,20:42:29.000,65,11123427,-795,0,1678135348,12909.30983179999,193.18345152000256,54491.48462448001 2023-03-06,20:42:30.000,65,11123515,-795,0,1678135349,12909.35698597,193.2398445600047,54491.51956008 2023-03-06,20:42:31.000,65,11123518,-795,0,1678135350,12909.491712169991,193.28213934000087,54491.5964184 2023-03-06,20:42:32.000,65,11123438,-795,0,1678135351,12909.606229439996,193.22574629999872,54491.72218656001 2023-03-06,20:42:33.000,65,11123488,-795,0,1678135352,12909.700537780001,193.1623041300045,54491.79205776001 2023-03-06,20:42:34.000,65,11123464,-795,0,1678135353,12909.821791360002,193.2398445600047,54491.806032 2023-03-06,20:42:35.000,65,11123484,-795,0,1678135354,12909.862209220002,193.2398445600047,54491.806032 2023-03-06,20:42:36.000,65,11123512,-795,0,1678135355,12909.916099699993,193.20459891000064,54491.70821232 2023-03-06,20:42:37.000,65,11123492,-795,0,1678135356,12909.963253870003,193.24689369000407,54491.74314792001 2023-03-06,20:42:38.000,65,11123482,-795,0,1678135357,12910.084507449988,193.29623759999959,54491.82699336 2023-03-06,20:42:39.000,65,11123476,-795,0,1678135358,12910.097980069993,193.26804108000215,54491.98769712001 2023-03-06,20:42:40.000,65,11123517,-795,0,1678135359,12910.104716379989,193.23279542999808,54491.93180016 2023-03-06,20:42:41.000,65,11123438,-795,0,1678135360,12910.131661619998,193.16935326000385,54491.95974864001 2023-03-06,20:42:42.000,65,11123423,-795,0,1678135361,12910.077771139993,193.10591109000234,54491.75712216 2023-03-06,20:42:43.000,65,11123435,-795,0,1678135362,12910.091243759998,193.05656717999955,54491.847954720004 2023-03-06,20:42:44.000,65,11123504,-795,0,1678135363,12910.165343169989,193.07066543999827,54491.917825920005 2023-03-06,20:42:45.000,65,11123483,-795,0,1678135364,12910.279860439994,192.99312500999804,54492.00865848001 2023-03-06,20:42:46.000,65,11123534,-795,0,1678135365,12910.273124129999,193.03541979000147,54492.07154256 2023-03-06,20:42:47.000,65,11123472,-795,0,1678135366,12910.259651509994,192.97197761999996,54492.00167136 2023-03-06,20:42:48.000,65,11123468,-795,0,1678135367,12910.35395985,193.0142724000034,54492.23224632 2023-03-06,20:42:49.000,65,11123474,-795,0,1678135368,12910.32701460999,193.0142724000034,54492.23923344 2023-03-06,20:42:50.000,65,11123502,-795,0,1678135369,12910.32701460999,193.03541979000147,54492.1903236 2023-03-06,20:42:51.000,65,11123473,-795,0,1678135370,12910.32701460999,192.95787936000124,54492.19731072001 2023-03-06,20:42:52.000,65,11123548,-795,0,1678135371,12910.24617888999,192.94378110000252,54492.12743952001 2023-03-06,20:42:53.000,65,11123463,-795,0,1678135372,12910.300069369994,192.84509328000422,54492.11346528 2023-03-06,20:42:54.000,65,11123551,-795,0,1678135373,12910.293333059999,192.767552850004,54492.06455544 2023-03-06,20:42:55.000,65,11123483,-795,0,1678135374,12910.300069369994,192.66181589999906,54492.2601948 2023-03-06,20:42:56.000,65,11123517,-795,0,1678135375,12910.28659674999,192.62657025000226,54492.28814328 2023-03-06,20:42:57.000,65,11123496,-795,0,1678135376,12910.239442579994,192.5560789500014,54492.09250392 2023-03-06,20:42:58.000,65,11123497,-795,0,1678135377,12910.33375092,192.64771764000034,54492.21128496 2023-03-06,20:42:59.000,65,11123521,-795,0,1678135378,12910.33375092,192.66181589999906,54492.24622056001 2023-03-06,20:43:00.000,65,11123521,-795,0,1678135379,12910.273124129999,192.74640545999864,54492.16936224 2023-03-06,20:43:01.000,65,11123508,-795,0,1678135380,12910.199024719994,192.73230719999992,54492.23923344 2023-03-06,20:43:02.000,65,11123539,-795,0,1678135381,12910.131661619998,192.72525807000056,54492.17634936001 2023-03-06,20:43:03.000,65,11123421,-795,0,1678135382,12910.118188999993,192.73230719999992,54492.12743952001 2023-03-06,20:43:04.000,65,11123488,-795,0,1678135383,12910.077771139993,192.77460198000335,54492.21827208 2023-03-06,20:43:05.000,65,11123413,-795,0,1678135384,12910.118188999993,192.8662406700023,54492.204297840006 2023-03-06,20:43:06.000,65,11123470,-795,0,1678135385,12910.084507449988,192.94378110000252,54492.15538800001 2023-03-06,20:43:07.000,65,11123473,-795,0,1678135386,12910.111452689998,192.92263371000445,54492.16237512 2023-03-06,20:43:08.000,65,11123473,-795,0,1678135387,12910.131661619998,192.95787936000124,54492.09949104 2023-03-06,20:43:09.000,65,11123520,-795,0,1678135388,12910.111452689998,192.93673197000317,54492.27416904001 2023-03-06,20:43:10.000,65,11123470,-795,0,1678135389,12910.077771139993,192.97902674999932,54492.29513040001 2023-03-06,20:43:11.000,65,11123556,-795,0,1678135390,12909.969990179998,192.93673197000317,54492.21827208 2023-03-06,20:43:12.000,65,11123501,-795,0,1678135391,12909.895890769993,192.93673197000317,54492.12743952001 2023-03-06,20:43:13.000,65,11123455,-795,0,1678135392,12909.848736599997,192.9155845799978,54492.19731072001 2023-03-06,20:43:14.000,65,11123455,-795,0,1678135393,12909.754428259992,192.89443718999973,54492.09949104 2023-03-06,20:43:15.000,65,11123517,-795,0,1678135394,12909.747691949997,192.90853544999845,54492.085516800005 2023-03-06,20:43:16.000,65,11123497,-795,0,1678135395,12909.646647299996,192.9155845799978,54491.98071000001 2023-03-06,20:43:17.000,65,11123538,-795,0,1678135396,12909.653383609992,192.97902674999932,54491.90385168 2023-03-06,20:43:18.000,65,11123555,-795,0,1678135397,12909.767900879997,193.00722327000403,54492.00865848001 2023-03-06,20:43:19.000,65,11123516,-795,0,1678135398,12909.808318739997,193.00017414000467,54491.98071000001 2023-03-06,20:43:20.000,65,11123484,-795,0,1678135399,12909.754428259992,193.00017414000467,54491.97372288 2023-03-06,20:43:21.000,65,11123475,-795,0,1678135400,12909.727483019997,192.94378110000252,54491.98769712001 2023-03-06,20:43:22.000,65,11123520,-795,0,1678135401,12909.619702060001,192.88738806000038,54491.77808352 2023-03-06,20:43:23.000,65,11123549,-795,0,1678135402,12909.612965749991,192.84509328000422,54491.91083880001 2023-03-06,20:43:24.000,65,11123488,-795,0,1678135403,12909.51865741,192.8168967599995,54491.750135040005 2023-03-06,20:43:25.000,65,11123489,-795,0,1678135404,12909.532130029991,192.83804415000486,54491.86192896001 2023-03-06,20:43:26.000,65,11123491,-795,0,1678135405,12909.47823955,192.8662406700023,54491.90385168 2023-03-06,20:43:27.000,65,11123473,-795,0,1678135406,12909.444557999996,192.7816511100027,54491.85494184 2023-03-06,20:43:28.000,65,11123579,-795,0,1678135407,12909.464766929996,192.69706155000313,54491.74314792001 2023-03-06,20:43:29.000,65,11123492,-795,0,1678135408,12909.47150323999,192.5913245999982,54491.71519944 2023-03-06,20:43:30.000,65,11123430,-795,0,1678135409,12909.545602649996,192.48558765000053,54491.77109640001 2023-03-06,20:43:31.000,65,11123469,-795,0,1678135410,12909.572547889991,192.42214547999902,54491.65930248 2023-03-06,20:43:32.000,65,11123471,-795,0,1678135411,12909.619702060001,192.3728015700035,54491.54052144 2023-03-06,20:43:33.000,65,11123466,-795,0,1678135412,12909.606229439996,192.36575244000414,54491.5614828 2023-03-06,20:43:34.000,65,11123467,-795,0,1678135413,12909.693801469992,192.27411374999792,54491.71519944 2023-03-06,20:43:35.000,65,11123490,-795,0,1678135414,12909.673592539992,192.2106715800037,54491.701225200006 2023-03-06,20:43:36.000,65,11123490,-795,0,1678135415,12909.700537780001,192.07673811000132,54491.72917368 2023-03-06,20:43:37.000,65,11123495,-795,0,1678135416,12909.646647299996,191.9498537699983,54491.55449568001 2023-03-06,20:43:38.000,65,11123489,-795,0,1678135417,12909.606229439996,191.85821507999935,54491.4217404 2023-03-06,20:43:39.000,65,11123342,-795,0,1678135418,12909.619702060001,191.82296943000256,54491.51956008 2023-03-06,20:43:40.000,65,11123518,-795,0,1678135419,12909.612965749991,191.8159203000032,54491.56846992 2023-03-06,20:43:41.000,65,11123505,-795,0,1678135420,12909.639910990001,191.80887117000384,54491.54750856 2023-03-06,20:43:42.000,65,11123449,-795,0,1678135421,12909.599493130001,191.77362551999977,54491.47065024 2023-03-06,20:43:43.000,65,11123587,-795,0,1678135422,12909.552338959991,191.7313307400036,54491.42872752 2023-03-06,20:43:44.000,65,11123485,-795,0,1678135423,12909.599493130001,191.61149552999996,54491.533534320006 2023-03-06,20:43:45.000,65,11123490,-795,0,1678135424,12909.586020509996,191.63264291999803,54491.512572960004 2023-03-06,20:43:46.000,65,11123514,-795,0,1678135425,12909.572547889991,191.68903596000018,54491.39379192 2023-03-06,20:43:47.000,65,11123521,-795,0,1678135426,12909.484975859996,191.75952726000105,54491.26802376001 2023-03-06,20:43:48.000,65,11123472,-795,0,1678135427,12909.43782169,191.68903596000018,54491.27501088 2023-03-06,20:43:49.000,65,11123489,-795,0,1678135428,12909.39740383,191.63969205000467,54491.32392072 2023-03-06,20:43:50.000,65,11123543,-795,0,1678135429,12909.484975859996,191.51280771000165,54491.18417832 2023-03-06,20:43:51.000,65,11123510,-795,0,1678135430,12909.43108537999,191.49166032000358,54491.14225560001 2023-03-06,20:43:52.000,65,11123528,-795,0,1678135431,12909.47823955,191.519856840001,54491.05841016 2023-03-06,20:43:53.000,65,11123459,-795,0,1678135432,12909.572547889991,191.41411989000335,54491.10732 2023-03-06,20:43:54.000,65,11123513,-795,0,1678135433,12909.592756819991,191.40002163000463,54491.00251320001 2023-03-06,20:43:55.000,65,11123475,-795,0,1678135434,12909.687065159997,191.4211690200027,54491.02347456001 2023-03-06,20:43:56.000,65,11123530,-795,0,1678135435,12909.720746710002,191.43526728000143,54490.90469352001 2023-03-06,20:43:57.000,65,11123479,-795,0,1678135436,12909.788109809997,191.52690597000037,54490.911680640005 2023-03-06,20:43:58.000,65,11123509,-795,0,1678135437,12909.848736599997,191.5551024899978,54490.9675776 2023-03-06,20:43:59.000,65,11123498,-795,0,1678135438,12909.983462800003,191.5057585800023,54491.02347456001 2023-03-06,20:44:00.000,65,11123484,-795,0,1678135439,12910.003671729988,191.40002163000463,54490.93962912 2023-03-06,20:44:01.000,65,11123429,-795,0,1678135440,12910.010408039998,191.2942846799997,54490.8278352 2023-03-06,20:44:02.000,65,11123481,-795,0,1678135441,12910.084507449988,191.28018642000097,54490.841809440004 2023-03-06,20:44:03.000,65,11123422,-795,0,1678135442,12910.151870549998,191.1744494700033,54490.85578368001 2023-03-06,20:44:04.000,65,11123493,-795,0,1678135443,12910.279860439994,191.02641774000222,54490.86975792 2023-03-06,20:44:05.000,65,11123517,-795,0,1678135444,12910.36743246999,190.97707382999943,54490.911680640005 2023-03-06,20:44:06.000,65,11123505,-795,0,1678135445,12910.380905089994,190.9629755700007,54490.862770800006 2023-03-06,20:44:07.000,65,11123492,-795,0,1678135446,12910.46847711999,190.8642877500024,54490.89071928 2023-03-06,20:44:08.000,65,11123490,-795,0,1678135447,12910.4550045,190.87133688000176,54490.99552608 2023-03-06,20:44:09.000,65,11123457,-795,0,1678135448,12910.46847711999,190.80789471000026,54490.94661624 2023-03-06,20:44:10.000,65,11123485,-795,0,1678135449,12910.40785032999,190.80789471000026,54490.92565488 2023-03-06,20:44:11.000,65,11123488,-795,0,1678135450,12910.37416878,190.7021577600026,54490.84879656 2023-03-06,20:44:12.000,65,11123419,-795,0,1678135451,12910.360696159994,190.6528138499998,54490.76495112001 2023-03-06,20:44:13.000,65,11123534,-795,0,1678135452,12910.380905089994,190.5893716799983,54490.78591248001 2023-03-06,20:44:14.000,65,11123470,-795,0,1678135453,12910.50889497999,190.54707690000214,54490.91866776 2023-03-06,20:44:15.000,65,11123497,-795,0,1678135454,12910.63014855999,190.54707690000214,54490.98155184001 2023-03-06,20:44:16.000,65,11123493,-795,0,1678135455,12910.710984279991,190.53297864000342,54490.85578368001 2023-03-06,20:44:17.000,65,11123407,-795,0,1678135456,12910.724456899996,190.46248734000255,54490.77892536 2023-03-06,20:44:18.000,65,11123358,-795,0,1678135457,12910.825501549996,190.38494691000233,54490.87674504 2023-03-06,20:44:19.000,65,11123438,-795,0,1678135458,12910.872655719992,190.3708486500036,54490.84879656 2023-03-06,20:44:20.000,65,11123485,-795,0,1678135459,12910.946755129997,190.3074064800021,54490.93264200001 2023-03-06,20:44:21.000,65,11123447,-795,0,1678135460,12910.926546199997,190.33560299999954,54490.862770800006 2023-03-06,20:44:22.000,65,11123490,-795,0,1678135461,12910.980436680002,190.27216082999803,54490.8278352 2023-03-06,20:44:23.000,65,11123511,-795,0,1678135462,12910.919809890001,190.27920996000466,54490.8278352 2023-03-06,20:44:24.000,65,11123503,-795,0,1678135463,12910.966964059997,190.1946203999978,54490.81386096001 2023-03-06,20:44:25.000,65,11123491,-795,0,1678135464,12910.919809890001,190.18757126999844,54490.93264200001 2023-03-06,20:44:26.000,65,11123527,-795,0,1678135465,12910.940018820002,190.13117823000357,54490.83482232001 2023-03-06,20:44:27.000,65,11123498,-795,0,1678135466,12910.879392030001,190.11003083999822,54490.79988672 2023-03-06,20:44:28.000,65,11123517,-795,0,1678135467,12910.832237859991,190.0113430199999,54490.757964 2023-03-06,20:44:29.000,65,11123452,-795,0,1678135468,12910.744665829996,189.95494997999776,54490.76495112001 2023-03-06,20:44:30.000,65,11123457,-795,0,1678135469,12910.805292619996,189.9479008499984,54490.87674504 2023-03-06,20:44:31.000,65,11123479,-795,0,1678135470,12910.785083689996,189.86331128999882,54490.81386096001 2023-03-06,20:44:32.000,65,11123442,-795,0,1678135471,12910.67056641999,189.8139673800033,54490.66014432 2023-03-06,20:44:33.000,65,11123505,-795,0,1678135472,12910.603203319995,189.8139673800033,54490.75097688 2023-03-06,20:44:34.000,65,11123529,-795,0,1678135473,12910.67730273,189.77167259999987,54490.81386096001 2023-03-06,20:44:35.000,65,11123483,-795,0,1678135474,12910.63688487,189.7505252100018,54490.80687384001 2023-03-06,20:44:36.000,65,11123520,-795,0,1678135475,12910.60993962999,189.72232869000436,54490.674118560004 2023-03-06,20:44:37.000,65,11123516,-795,0,1678135476,12910.562785459995,189.6659356500022,54490.68110568 2023-03-06,20:44:38.000,65,11123470,-795,0,1678135477,12910.56952176999,189.6659356500022,54490.841809440004 2023-03-06,20:44:39.000,65,11123486,-795,0,1678135478,12910.582994389995,189.61659173999942,54490.862770800006 2023-03-06,20:44:40.000,65,11123491,-795,0,1678135479,12910.63688487,189.59544435000134,54490.89071928 2023-03-06,20:44:41.000,65,11123562,-795,0,1678135480,12910.57625808,189.58839522000198,54490.911680640005 2023-03-06,20:44:42.000,65,11123547,-795,0,1678135481,12910.562785459995,189.57429696000327,54490.76495112001 2023-03-06,20:44:43.000,65,11123483,-795,0,1678135482,12910.58973069999,189.61659173999942,54490.85578368001 2023-03-06,20:44:44.000,65,11123488,-795,0,1678135483,12910.582994389995,189.5531495699979,54490.841809440004 2023-03-06,20:44:45.000,65,11123526,-795,0,1678135484,12910.54931283999,189.4403634900009,54490.91866776 2023-03-06,20:44:46.000,65,11123481,-795,0,1678135485,12910.49542236,189.4051178400041,54490.8977064 2023-03-06,20:44:47.000,65,11123492,-795,0,1678135486,12910.42805925999,189.257086110003,54490.8977064 2023-03-06,20:44:48.000,65,11123471,-795,0,1678135487,12910.46847711999,189.16544742000406,54490.91866776 2023-03-06,20:44:49.000,65,11123459,-795,0,1678135488,12910.40785032999,189.0949561200032,54490.93962912 2023-03-06,20:44:50.000,65,11123469,-795,0,1678135489,12910.38764139999,188.96807178000017,54490.94661624 2023-03-06,20:44:51.000,65,11123464,-795,0,1678135490,12910.340487229994,188.9469243900021,54490.95360336001 2023-03-06,20:44:52.000,65,11123517,-795,0,1678135491,12910.28659674999,188.8482365700038,54490.862770800006 2023-03-06,20:44:53.000,65,11123464,-795,0,1678135492,12910.212497339999,188.8482365700038,54490.8278352 2023-03-06,20:44:54.000,65,11123561,-795,0,1678135493,12910.26638781999,188.798892660001,54491.02347456001 2023-03-06,20:44:55.000,65,11123490,-795,0,1678135494,12910.205761029989,188.72840136000013,54491.06539728 2023-03-06,20:44:56.000,65,11123431,-795,0,1678135495,12910.172079479999,188.59446788999776,54491.00251320001 2023-03-06,20:44:57.000,65,11123442,-795,0,1678135496,12910.037353279993,188.58036962999904,54490.911680640005 2023-03-06,20:44:58.000,65,11123457,-795,0,1678135497,12909.855472909992,188.53102572000353,54490.73001552 2023-03-06,20:44:59.000,65,11123496,-795,0,1678135498,12909.936308629993,188.5028291999988,54490.98853896 2023-03-06,20:45:00.000,65,11123487,-795,0,1678135499,12909.794846119992,188.4534852900033,54490.86975792 2023-03-06,20:45:01.000,65,11123453,-795,0,1678135500,12909.646647299996,188.5028291999988,54490.85578368001 2023-03-06,20:45:02.000,65,11123475,-795,0,1678135501,12909.599493130001,188.48168181000074,54490.79988672 2023-03-06,20:45:03.000,65,11123526,-795,0,1678135502,12909.511921099991,188.41823963999923,54490.78591248001 2023-03-06,20:45:04.000,65,11123492,-795,0,1678135503,12909.552338959991,188.41823963999923,54490.87674504 2023-03-06,20:45:05.000,65,11123430,-795,0,1678135504,12909.45803062,188.3900431200018,54490.83482232001 2023-03-06,20:45:06.000,65,11123441,-795,0,1678135505,12909.41761276,188.36184660000436,54490.757964 2023-03-06,20:45:07.000,65,11123464,-795,0,1678135506,12909.26941393999,188.43233789999795,54490.66713144001 2023-03-06,20:45:08.000,65,11123494,-795,0,1678135507,12909.19531453,188.46053442000266,54490.64617008001 2023-03-06,20:45:09.000,65,11123474,-795,0,1678135508,12909.18857821999,188.43233789999795,54490.71604128001 2023-03-06,20:45:10.000,65,11123481,-795,0,1678135509,12909.141424049994,188.4041413800005,54490.68110568 2023-03-06,20:45:11.000,65,11123469,-795,0,1678135510,12909.06732463999,188.38299399000243,54490.66713144001 2023-03-06,20:45:12.000,65,11123441,-795,0,1678135511,12908.952807369998,188.3900431200018,54490.63219584 2023-03-06,20:45:13.000,65,11123444,-795,0,1678135512,12908.946071059989,188.31250269000157,54490.63219584 2023-03-06,20:45:14.000,65,11123478,-795,0,1678135513,12908.925862129989,188.340699209999,54490.674118560004 2023-03-06,20:45:15.000,65,11123492,-795,0,1678135514,12908.871971649998,188.31955182000092,54490.59027312 2023-03-06,20:45:16.000,65,11123505,-795,0,1678135515,12908.804608549988,188.33365007999964,54490.43655648 2023-03-06,20:45:17.000,65,11123459,-795,0,1678135516,12908.845026409988,188.31955182000092,54490.457517840005 2023-03-06,20:45:18.000,65,11123491,-795,0,1678135517,12908.905653199989,188.340699209999,54490.47149208001 2023-03-06,20:45:19.000,65,11123472,-795,0,1678135518,12908.905653199989,188.26315877999878,54490.47847920001 2023-03-06,20:45:20.000,65,11123516,-795,0,1678135519,12908.898916889993,188.25610964999942,54490.457517840005 2023-03-06,20:45:21.000,65,11123469,-795,0,1678135520,12908.946071059989,188.27020790999813,54490.31777544 2023-03-06,20:45:22.000,65,11123497,-715,0,1678135521,12908.865235339988,188.31250269000157,54490.04527776001 2023-03-06,20:45:23.000,65,11123480,-795,0,1678135522,12908.925862129989,188.23496226000134,54490.1291232 2023-03-06,20:45:24.000,65,11123433,-795,0,1678135523,12908.858499029993,188.2420113900007,54490.171045920004 2023-03-06,20:45:25.000,65,11123477,-795,0,1678135524,12908.791135929998,188.22086400000262,54490.20598152 2023-03-06,20:45:26.000,65,11123490,-795,0,1678135525,12908.770926999998,188.3054535600022,54490.1291232 2023-03-06,20:45:27.000,65,11123491,-795,0,1678135526,12908.831553789998,188.35479746999772,54490.171045920004 2023-03-06,20:45:28.000,65,11123514,-795,0,1678135527,12908.804608549988,188.48168181000074,54490.26187848001 2023-03-06,20:45:29.000,65,11123510,-795,0,1678135528,12908.824817479988,188.55922224000096,54490.359698160006 2023-03-06,20:45:30.000,65,11123459,-795,0,1678135529,12908.871971649998,188.5874187599984,54490.39463376 2023-03-06,20:45:31.000,65,11123502,-795,0,1678135530,12909.020170469994,188.67905745000462,54490.31777544 2023-03-06,20:45:32.000,65,11123512,-795,0,1678135531,12909.121215119994,188.72135223000078,54490.26187848001 2023-03-06,20:45:33.000,65,11123492,-795,0,1678135532,12909.20878714999,188.70725397000206,54490.38764664 2023-03-06,20:45:34.000,65,11123531,-795,0,1678135533,12909.323304419995,188.77069614000357,54490.408608000005 2023-03-06,20:45:35.000,65,11123550,-795,0,1678135534,12909.525393719996,188.77774527000292,54490.54136328 2023-03-06,20:45:36.000,65,11123524,-795,0,1678135535,12909.565811579996,188.82004004999908,54490.527389040006 2023-03-06,20:45:37.000,65,11123477,-795,0,1678135536,12909.666856229996,188.7636470100042,54490.53437616 2023-03-06,20:45:38.000,65,11123520,-795,0,1678135537,12909.633174679991,188.74249961999885,54490.39463376 2023-03-06,20:45:39.000,65,11123477,-795,0,1678135538,12909.808318739997,188.70725397000206,54490.52040192001 2023-03-06,20:45:40.000,65,11123517,-795,0,1678135539,12909.862209220002,188.6156152800031,54490.576298880005 2023-03-06,20:45:41.000,65,11123470,-795,0,1678135540,12909.862209220002,188.58036962999904,54490.583286 2023-03-06,20:45:42.000,65,11123485,-795,0,1678135541,12909.862209220002,188.56627137000032,54490.70905416 2023-03-06,20:45:43.000,65,11123525,-795,0,1678135542,12909.835263979992,188.5521731100016,54490.64617008001 2023-03-06,20:45:44.000,65,11123542,-795,0,1678135543,12909.855472909992,188.58036962999904,54490.84879656 2023-03-06,20:45:45.000,65,11123451,-795,0,1678135544,12909.848736599997,188.56627137000032,54490.82084808 2023-03-06,20:45:46.000,65,11123463,-795,0,1678135545,12909.801582430002,188.6156152800031,54490.70905416 2023-03-06,20:45:47.000,65,11123527,-795,0,1678135546,12909.781373500002,188.58036962999904,54490.757964 2023-03-06,20:45:48.000,65,11123529,-795,0,1678135547,12909.788109809997,188.54512398000224,54490.61123448 2023-03-06,20:45:49.000,65,11123499,-795,0,1678135548,12909.862209220002,188.57332049999968,54490.60424736 2023-03-06,20:45:50.000,65,11123538,-795,0,1678135549,12909.963253870003,188.56627137000032,54490.76495112001 2023-03-06,20:45:51.000,65,11123484,-795,0,1678135550,12909.996935419993,188.5874187599984,54490.71604128001 2023-03-06,20:45:52.000,65,11123531,-795,0,1678135551,12910.084507449988,188.62266441000247,54490.70905416 2023-03-06,20:45:53.000,65,11123436,-795,0,1678135552,12910.145134239989,188.6015170200044,54490.68110568 2023-03-06,20:45:54.000,65,11123505,-795,0,1678135553,12910.178815789994,188.6015170200044,54490.68809280001 2023-03-06,20:45:55.000,65,11123461,-795,0,1678135554,12910.225969959989,188.68610658000398,54490.55533752 2023-03-06,20:45:56.000,65,11123508,-795,0,1678135555,12910.199024719994,188.70725397000206,54490.457517840005 2023-03-06,20:45:57.000,65,11123550,-795,0,1678135556,12910.279860439994,188.69315571000334,54490.625208720005 2023-03-06,20:45:58.000,65,11123444,-795,0,1678135557,12910.33375092,188.71430310000142,54490.757964 2023-03-06,20:45:59.000,65,11123474,-795,0,1678135558,12910.38764139999,188.7002048400027,54490.77193824 2023-03-06,20:46:00.000,65,11123502,-795,0,1678135559,12910.40785032999,188.62971354000183,54490.743989760005 2023-03-06,20:46:01.000,65,11123434,-795,0,1678135560,12910.42805925999,188.70725397000206,54490.743989760005 2023-03-06,20:46:02.000,65,11123501,-795,0,1678135561,12910.360696159994,188.72840136000013,54490.625208720005 2023-03-06,20:46:03.000,65,11123474,-795,0,1678135562,12910.380905089994,188.6367626700012,54490.6531572 2023-03-06,20:46:04.000,65,11123571,-795,0,1678135563,12910.421322949995,188.70725397000206,54490.743989760005 2023-03-06,20:46:05.000,65,11123519,-795,0,1678135564,12910.47521343,188.65791005999927,54490.68110568 2023-03-06,20:46:06.000,65,11123539,-795,0,1678135565,12910.38764139999,188.68610658000398,54490.625208720005 2023-03-06,20:46:07.000,65,11123475,-795,0,1678135566,12910.542576529995,188.71430310000142,54490.674118560004 2023-03-06,20:46:08.000,65,11123529,-795,0,1678135567,12910.623412249995,188.72135223000078,54490.77193824 2023-03-06,20:46:09.000,65,11123483,-795,0,1678135568,12910.603203319995,188.80594179000036,54490.76495112001 2023-03-06,20:46:10.000,65,11123489,-795,0,1678135569,12910.63014855999,188.85528570000315,54490.743989760005 2023-03-06,20:46:11.000,65,11123501,-795,0,1678135570,12910.704247969996,188.91872787000466,54490.625208720005 2023-03-06,20:46:12.000,65,11123471,-795,0,1678135571,12910.704247969996,188.9469243900021,54490.54835040001 2023-03-06,20:46:13.000,65,11123491,-795,0,1678135572,12910.731193209991,189.01741569000296,54490.54835040001 2023-03-06,20:46:14.000,65,11123478,-795,0,1678135573,12910.859183100001,189.03856308000104,54490.73700264001 2023-03-06,20:46:15.000,65,11123500,-795,0,1678135574,12910.919809890001,189.18659481000213,54490.757964 2023-03-06,20:46:16.000,65,11123514,-795,0,1678135575,12910.993909299992,189.33462654000323,54490.75097688 2023-03-06,20:46:17.000,65,11123511,-795,0,1678135576,12911.108426569997,189.46151087999897,54490.625208720005 2023-03-06,20:46:18.000,65,11123440,-795,0,1678135577,12911.175789669993,189.59544435000134,54490.68110568 2023-03-06,20:46:19.000,65,11123482,-795,0,1678135578,12911.243152769988,189.65888652000285,54490.54136328 2023-03-06,20:46:20.000,65,11123506,-795,0,1678135579,12911.337461109993,189.72232869000436,54490.66014432 2023-03-06,20:46:21.000,65,11123504,-795,0,1678135580,12911.418296829994,189.80691825000395,54490.63219584 2023-03-06,20:46:22.000,65,11123568,-795,0,1678135581,12911.492396239999,189.87036041999818,54490.64617008001 2023-03-06,20:46:23.000,65,11123509,-795,0,1678135582,12911.559759339994,189.95494997999776,54490.66713144001 2023-03-06,20:46:24.000,65,11123593,-795,0,1678135583,12911.68774922999,190.0606869300027,54490.81386096001 2023-03-06,20:46:25.000,65,11123457,-795,0,1678135584,12911.660803989995,189.95494997999776,54490.77193824 2023-03-06,20:46:26.000,65,11123535,-795,0,1678135585,12911.7349034,190.03953954000463,54490.78591248001 2023-03-06,20:46:27.000,65,11123514,-795,0,1678135586,12911.80900280999,190.0113430199999,54490.73001552 2023-03-06,20:46:28.000,65,11123484,-795,0,1678135587,12911.883102219996,189.88445868000417,54490.61822160001 2023-03-06,20:46:29.000,65,11123446,-795,0,1678135588,12912.031301039991,189.83511477000138,54490.7230284 2023-03-06,20:46:30.000,65,11123546,-795,0,1678135589,12912.192972479992,189.7857708599986,54490.8977064 2023-03-06,20:46:31.000,65,11123480,-795,0,1678135590,12912.273808199992,189.79281998999795,54490.841809440004 2023-03-06,20:46:32.000,65,11123492,-795,0,1678135591,12912.307489749997,189.76462347000052,54490.77892536 2023-03-06,20:46:33.000,65,11123442,-795,0,1678135592,12912.422007020003,189.74347608000244,54490.90469352001 2023-03-06,20:46:34.000,65,11123518,-795,0,1678135593,12912.395061779993,189.67298478000157,54490.911680640005 2023-03-06,20:46:35.000,65,11123477,-795,0,1678135594,12912.341171300002,189.6870830400003,54490.78591248001 2023-03-06,20:46:36.000,65,11123514,-795,0,1678135595,12912.442215949988,189.65888652000285,54490.8278352 2023-03-06,20:46:37.000,65,11123583,-795,0,1678135596,12912.469161189998,189.67298478000157,54490.86975792 2023-03-06,20:46:38.000,65,11123506,-795,0,1678135597,12912.556733219993,189.6659356500022,54490.960590480005 2023-03-06,20:46:39.000,65,11123498,-795,0,1678135598,12912.610623699999,189.6870830400003,54491.04443592 2023-03-06,20:46:40.000,65,11123545,-795,0,1678135599,12912.671250489999,189.64478826000413,54491.10033288001 2023-03-06,20:46:41.000,65,11123505,-795,0,1678135600,12912.698195729994,189.72232869000436,54491.01648744 2023-03-06,20:46:42.000,65,11123506,-795,0,1678135601,12912.644305249989,189.76462347000052,54490.93264200001 2023-03-06,20:46:43.000,65,11123488,-795,0,1678135602,12912.68472310999,189.84216390000074,54490.99552608 2023-03-06,20:46:44.000,65,11123517,-795,0,1678135603,12912.711668349999,189.96904824000376,54491.030461680006 2023-03-06,20:46:45.000,65,11123588,-795,0,1678135604,12912.731877279999,190.08183432000078,54490.98853896 2023-03-06,20:46:46.000,65,11123561,-795,0,1678135605,12912.70493203999,190.16642388000037,54491.009500320004 2023-03-06,20:46:47.000,65,11123494,-795,0,1678135606,12912.75208621,190.2580625699993,54490.98155184001 2023-03-06,20:46:48.000,65,11123510,-795,0,1678135607,12912.839658239995,190.31445561000146,54491.15622984 2023-03-06,20:46:49.000,65,11123489,-795,0,1678135608,12912.920493959995,190.30035735000274,54491.079371520005 2023-03-06,20:46:50.000,65,11123527,-795,0,1678135609,12913.0148023,190.42019255999912,54491.01648744 2023-03-06,20:46:51.000,65,11123536,-795,0,1678135610,12913.163001119996,190.47658560000127,54491.06539728 2023-03-06,20:46:52.000,65,11123508,-795,0,1678135611,12913.189946359991,190.54002777000278,54490.98155184001 2023-03-06,20:46:53.000,65,11123539,-795,0,1678135612,12913.169737429991,190.54707690000214,54490.91866776 2023-03-06,20:46:54.000,65,11123540,-795,0,1678135613,12913.237100530001,190.51183124999807,54491.05841016 2023-03-06,20:46:55.000,65,11123509,-795,0,1678135614,12913.257309460001,190.52592951000406,54491.09334576 2023-03-06,20:46:56.000,65,11123537,-795,0,1678135615,12913.297727320001,190.4695364700019,54491.16321696 2023-03-06,20:46:57.000,65,11123448,-795,0,1678135616,12913.284254699996,190.47658560000127,54490.97456472001 2023-03-06,20:46:58.000,65,11123417,-795,0,1678135617,12913.311199939992,190.49068386,54491.06539728 2023-03-06,20:46:59.000,65,11123498,-795,0,1678135618,12913.304463629996,190.43429081999784,54491.13526848 2023-03-06,20:47:00.000,65,11123518,-795,0,1678135619,12913.331408869992,190.36379952000425,54491.177191200004 2023-03-06,20:47:01.000,65,11123463,-795,0,1678135620,12913.351617799992,190.4060943000004,54491.14924272001 2023-03-06,20:47:02.000,65,11123459,-795,0,1678135621,12913.392035659992,190.3708486500036,54491.16321696 2023-03-06,20:47:03.000,65,11123469,-795,0,1678135622,12913.378563040002,190.3074064800021,54491.10732 2023-03-06,20:47:04.000,65,11123501,-795,0,1678135623,12913.338145180001,190.20166953000444,54491.10732 2023-03-06,20:47:05.000,65,11123467,-795,0,1678135624,12913.445926139997,190.16642388000037,54491.177191200004 2023-03-06,20:47:06.000,65,11123482,-795,0,1678135625,12913.452662449992,190.17347300999973,54491.06539728 2023-03-06,20:47:07.000,65,11123497,-795,0,1678135626,12913.432453519992,190.0959325799995,54491.13526848 2023-03-06,20:47:08.000,65,11123495,-795,0,1678135627,12913.459398760002,190.04658867000398,54491.04443592 2023-03-06,20:47:09.000,65,11123530,-795,0,1678135628,12913.567179719998,190.03953954000463,54491.04443592 2023-03-06,20:47:10.000,65,11123466,-795,0,1678135629,12913.722114849988,189.9479008499984,54491.28898512001 2023-03-06,20:47:11.000,65,11123505,-795,0,1678135630,12913.789477949998,189.87036041999818,54491.24007528001 2023-03-06,20:47:12.000,65,11123483,-795,0,1678135631,12913.789477949998,189.83511477000138,54491.177191200004 2023-03-06,20:47:13.000,65,11123466,-795,0,1678135632,12913.957885699994,189.71527955999773,54491.30295936 2023-03-06,20:47:14.000,65,11123531,-795,0,1678135633,12913.951149389999,189.6659356500022,54491.28898512001 2023-03-06,20:47:15.000,65,11123488,-795,0,1678135634,12914.038721419995,189.60954261000006,54491.295972240005 2023-03-06,20:47:16.000,65,11123482,-795,0,1678135635,12914.038721419995,189.52495305000048,54491.22610104 2023-03-06,20:47:17.000,65,11123469,-795,0,1678135636,12914.05219404,189.53200217999984,54491.30994648001 2023-03-06,20:47:18.000,65,11123494,-755,0,1678135637,12914.200392859995,189.46151087999897,54491.55449568001 2023-03-06,20:47:19.000,65,11123545,-795,0,1678135638,12914.261019649995,189.51085479000176,54491.4916116 2023-03-06,20:47:20.000,65,11123492,-795,0,1678135639,12914.368800609991,189.51085479000176,54491.533534320006 2023-03-06,20:47:21.000,65,11123454,-795,0,1678135640,12914.382273229996,189.49675653000304,54491.61737976 2023-03-06,20:47:22.000,65,11123518,-795,0,1678135641,12914.469845259991,189.5038056600024,54491.44270176 2023-03-06,20:47:23.000,65,11123426,-795,0,1678135642,12914.604571459997,189.43331436000153,54491.48462448001 2023-03-06,20:47:24.000,65,11123535,-795,0,1678135643,12914.746033969997,189.33462654000323,54491.44968888 2023-03-06,20:47:25.000,65,11123475,-795,0,1678135644,12914.799924450002,189.257086110003,54491.4217404 2023-03-06,20:47:26.000,65,11123538,-795,0,1678135645,12914.968332199998,189.13020176999999,54491.74314792001 2023-03-06,20:47:27.000,65,11123474,-795,0,1678135646,12915.049167919999,189.07380872999784,54491.65231536001 2023-03-06,20:47:28.000,65,11123521,-795,0,1678135647,12915.170421499999,188.93282613000338,54491.78507064 2023-03-06,20:47:29.000,65,11123450,-795,0,1678135648,12915.177157809994,188.77774527000292,54491.631354000005 2023-03-06,20:47:30.000,65,11123531,-795,0,1678135649,12915.21083936,188.69315571000334,54491.69423808001 2023-03-06,20:47:31.000,65,11123469,-795,0,1678135650,12915.27146615,188.5874187599984,54491.72218656001 2023-03-06,20:47:32.000,65,11123504,-795,0,1678135651,12915.298411389995,188.46758355000202,54491.6662896 2023-03-06,20:47:33.000,65,11123525,-795,0,1678135652,12915.318620319995,188.3900431200018,54491.5964184 2023-03-06,20:47:34.000,65,11123511,-795,0,1678135653,12915.36577448999,188.31250269000157,54491.631354000005 2023-03-06,20:47:35.000,65,11123567,-795,0,1678135654,12915.53418224,188.22791313000198,54491.806032 2023-03-06,20:47:36.000,65,11123513,-795,0,1678135655,12915.47355545,188.18561834999855,54491.65231536001 2023-03-06,20:47:37.000,65,11123485,-795,0,1678135656,12915.722798919996,188.01643922999938,54491.71519944 2023-03-06,20:47:38.000,65,11123474,-795,0,1678135657,12915.716062610001,187.86135836999892,54491.61737976 2023-03-06,20:47:39.000,65,11123397,-795,0,1678135658,12915.796898330002,187.76267055000062,54491.582444160005 2023-03-06,20:47:40.000,65,11123503,-795,0,1678135659,12915.911415599992,187.6498844700036,54491.67327672001 2023-03-06,20:47:41.000,65,11123501,-795,0,1678135660,12915.918151910002,187.53004925999994,54491.72218656001 2023-03-06,20:47:42.000,65,11123443,-795,0,1678135661,12915.958569770002,187.41726318000292,54491.65231536001 2023-03-06,20:47:43.000,65,11123490,-795,0,1678135662,12915.972042389993,187.2551331900031,54491.56846992 2023-03-06,20:47:44.000,65,11123486,-795,0,1678135663,12916.066350729998,187.17054363000352,54491.750135040005 2023-03-06,20:47:45.000,65,11123431,-795,0,1678135664,12916.059614420003,187.05775754999922,54491.72917368 2023-03-06,20:47:46.000,65,11123535,-795,0,1678135665,12916.046141799998,186.99431537999772,54491.60340552001 2023-03-06,20:47:47.000,65,11123534,-795,0,1678135666,12916.066350729998,186.93087321000348,54491.56846992 2023-03-06,20:47:48.000,65,11123549,-795,0,1678135667,12916.133713829993,186.8956275599994,54491.5614828 2023-03-06,20:47:49.000,65,11123511,-795,0,1678135668,12916.194340619993,186.86038191000262,54491.65231536001 2023-03-06,20:47:50.000,65,11123495,-795,0,1678135669,12916.241494789989,186.7969397400011,54491.79205776001 2023-03-06,20:47:51.000,65,11123525,-795,0,1678135670,12916.308857889999,186.74759582999832,54491.77808352 2023-03-06,20:47:52.000,65,11123424,-795,0,1678135671,12916.261703719989,186.75464495999768,54491.631354000005 2023-03-06,20:47:53.000,65,11123389,-795,0,1678135672,12916.36274836999,186.6700553999981,54491.67327672001 2023-03-06,20:47:54.000,65,11123534,-795,0,1678135673,12916.376220989994,186.5995641000045,54491.72917368 2023-03-06,20:47:55.000,65,11123447,-795,0,1678135674,12916.40990254,186.62776062000194,54491.7361608 2023-03-06,20:47:56.000,65,11123510,-795,0,1678135675,12916.38295729999,186.536121930003,54491.60340552001 2023-03-06,20:47:57.000,65,11123497,-795,0,1678135676,12916.38295729999,186.47267976000148,54491.54750856 2023-03-06,20:47:58.000,65,11123549,-795,0,1678135677,12916.50421087999,186.38104107000254,54491.65231536001 2023-03-06,20:47:59.000,65,11123506,-795,0,1678135678,12916.40990254,186.33169715999975,54491.512572960004 2023-03-06,20:48:00.000,65,11123482,-795,0,1678135679,12916.42337515999,186.27530412000488,54491.512572960004 2023-03-06,20:48:01.000,65,11123433,-795,0,1678135680,12916.38295729999,186.26120585999888,54491.47763736001 2023-03-06,20:48:02.000,65,11123520,-795,0,1678135681,12916.275176339994,186.23300934000144,54491.30295936 2023-03-06,20:48:03.000,65,11123427,-795,0,1678135682,12916.241494789989,186.2400584700008,54491.4217404 2023-03-06,20:48:04.000,65,11123486,-795,0,1678135683,12916.288648959999,186.1413706500025,54491.40077904 2023-03-06,20:48:05.000,65,11123514,-795,0,1678135684,12916.234758479994,186.204812820004,54491.414753280005 2023-03-06,20:48:06.000,65,11123506,-795,0,1678135685,12916.194340619993,186.14841978000186,54491.365843440006 2023-03-06,20:48:07.000,65,11123495,-795,0,1678135686,12916.194340619993,186.12022326000442,54491.3518692 2023-03-06,20:48:08.000,65,11123470,-795,0,1678135687,12916.228022169998,186.16956716999994,54491.48462448001 2023-03-06,20:48:09.000,65,11123457,-795,0,1678135688,12916.174131689993,186.15546891000122,54491.43571464001 2023-03-06,20:48:10.000,65,11123514,-795,0,1678135689,12916.113504899993,186.190714559998,54491.414753280005 2023-03-06,20:48:11.000,65,11123512,-795,0,1678135690,12916.012460249993,186.27530412000488,54491.4217404 2023-03-06,20:48:12.000,65,11123474,-795,0,1678135691,12915.904679289997,186.31054977000167,54491.39379192 2023-03-06,20:48:13.000,65,11123531,-795,0,1678135692,12915.682381059996,186.44448324000405,54491.37283056 2023-03-06,20:48:14.000,65,11123489,-795,0,1678135693,12915.668908439991,186.536121930003,54491.49859872 2023-03-06,20:48:15.000,65,11123514,-795,0,1678135694,12915.588072719991,186.6348097500013,54491.44968888 2023-03-06,20:48:16.000,65,11123463,-795,0,1678135695,12915.52744592999,186.8462836500039,54491.4916116 2023-03-06,20:48:17.000,65,11123457,-795,0,1678135696,12915.399456039995,186.95202060000156,54491.49859872 2023-03-06,20:48:18.000,65,11123484,-795,0,1678135697,12915.32535662999,187.11415059000137,54491.4916116 2023-03-06,20:48:19.000,65,11123481,-795,0,1678135698,12915.23104829,187.26218232000247,54491.55449568001 2023-03-06,20:48:20.000,65,11123495,-795,0,1678135699,12915.14347625999,187.30447709999862,54491.5964184 2023-03-06,20:48:21.000,65,11123457,-795,0,1678135700,12915.116531019994,187.3538210100014,54491.61737976 2023-03-06,20:48:22.000,65,11123528,-795,0,1678135701,12915.16368518999,187.36791927000013,54491.54052144 2023-03-06,20:48:23.000,65,11123412,-795,0,1678135702,12915.20410304999,187.34677188000205,54491.61039264 2023-03-06,20:48:24.000,65,11123491,-795,0,1678135703,12915.338829249995,187.32562449000397,54491.701225200006 2023-03-06,20:48:25.000,65,11123452,-795,0,1678135704,12915.44661020999,187.26923145000183,54491.750135040005 2023-03-06,20:48:26.000,65,11123457,-795,0,1678135705,12915.588072719991,187.1423471099988,54491.74314792001 2023-03-06,20:48:27.000,65,11123484,-795,0,1678135706,12915.601545339996,187.10005233000265,54491.5614828 2023-03-06,20:48:28.000,65,11123506,-795,0,1678135707,12915.702589989996,186.97316798999964,54491.512572960004 2023-03-06,20:48:29.000,65,11123497,-795,0,1678135708,12915.776689400001,186.83923452000454,54491.7361608 2023-03-06,20:48:30.000,65,11123493,-795,0,1678135709,12915.904679289997,186.78989061000175,54491.78507064 2023-03-06,20:48:31.000,65,11123492,-795,0,1678135710,12916.052878109993,186.7616940900043,54491.750135040005 2023-03-06,20:48:32.000,65,11123484,-795,0,1678135711,12916.140450139988,186.7828414800024,54491.64532824001 2023-03-06,20:48:33.000,65,11123575,-795,0,1678135712,12916.32233050999,186.74054669999896,54491.78507064 2023-03-06,20:48:34.000,65,11123522,-795,0,1678135713,12916.477265639995,186.76874322000367,54491.83398048 2023-03-06,20:48:35.000,65,11123541,-795,0,1678135714,12916.60525552999,186.8815293000007,54491.77109640001 2023-03-06,20:48:36.000,65,11123512,-795,0,1678135715,12916.66588231999,186.98726624999836,54491.701225200006 2023-03-06,20:48:37.000,65,11123498,-795,0,1678135716,12916.68609124999,187.11415059000137,54491.631354000005 2023-03-06,20:48:38.000,65,11123525,-795,0,1678135717,12917.022906749997,187.17054363000352,54491.85494184 2023-03-06,20:48:39.000,65,11123524,-795,0,1678135718,12917.251941289993,187.31152622999798,54491.93878728001 2023-03-06,20:48:40.000,65,11123559,-795,0,1678135719,12917.400140109989,187.43136144000164,54491.97372288 2023-03-06,20:48:41.000,65,11123551,-795,0,1678135720,12917.62917465,187.46660708999843,54492.07852968001 2023-03-06,20:48:42.000,65,11123459,-795,0,1678135721,12917.757164539995,187.5018527400025,54491.90385168 2023-03-06,20:48:43.000,65,11123511,-795,0,1678135722,12917.97272646,187.5018527400025,54492.11346528 2023-03-06,20:48:44.000,65,11123556,-795,0,1678135723,12918.174815760001,187.49480361000315,54492.23923344 2023-03-06,20:48:45.000,65,11123454,-795,0,1678135724,12918.383641369997,187.44545970000036,54492.32307888001 2023-03-06,20:48:46.000,65,11123558,-795,0,1678135725,12918.504894949998,187.29742796999926,54492.31609176001 2023-03-06,20:48:47.000,65,11123516,-795,0,1678135726,12918.680039009989,187.11415059000137,54492.371988720006 2023-03-06,20:48:48.000,65,11123507,-795,0,1678135727,12918.814765209994,186.91677495000476,54492.49775688 2023-03-06,20:48:49.000,65,11123506,-795,0,1678135728,12918.834974139994,186.6982519200028,54492.59557656 2023-03-06,20:48:50.000,65,11123502,-795,0,1678135729,12918.94275509999,186.52907280000363,54492.52570536 2023-03-06,20:48:51.000,65,11123482,-795,0,1678135730,12918.92254616999,186.29645151000295,54492.58160232001 2023-03-06,20:48:52.000,65,11123460,-795,0,1678135731,12918.92928248,186.13432152000314,54492.52570536 2023-03-06,20:48:53.000,65,11123517,-795,0,1678135732,12918.98990927,185.98628979000205,54492.45583416 2023-03-06,20:48:54.000,65,11123520,-795,0,1678135733,12919.10442653999,185.90170023000246,54492.637499280005 2023-03-06,20:48:55.000,65,11123543,-795,0,1678135734,12919.117899159995,185.81006154000352,54492.65846064001 2023-03-06,20:48:56.000,65,11123483,-795,0,1678135735,12919.08421760999,185.7818650199988,54492.53269248001 2023-03-06,20:48:57.000,65,11123531,-795,0,1678135736,12919.037063439995,185.72547198000393,54492.46282128001 2023-03-06,20:48:58.000,65,11123435,-795,0,1678135737,12919.06400867999,185.77481588999945,54492.504744 2023-03-06,20:48:59.000,65,11123479,-795,0,1678135738,12919.08421760999,185.78891414999816,54492.46282128001 2023-03-06,20:49:00.000,65,11123517,-795,0,1678135739,12919.08421760999,185.88760197000374,54492.37897584 2023-03-06,20:49:01.000,65,11123539,-795,0,1678135740,12919.08421760999,185.95104413999798,54492.35801448 2023-03-06,20:49:02.000,65,11123487,-795,0,1678135741,12919.10442653999,186.1131741299978,54492.31609176001 2023-03-06,20:49:03.000,65,11123556,-795,0,1678135742,12919.178525949996,186.15546891000122,54492.253207680005 2023-03-06,20:49:04.000,65,11123468,-795,0,1678135743,12919.17178964,186.2400584700008,54492.21827208 2023-03-06,20:49:05.000,65,11123498,-795,0,1678135744,12919.13137178,186.31759890000103,54492.351027360004 2023-03-06,20:49:06.000,65,11123502,-795,0,1678135745,12919.03032713,186.47267976000148,54492.30910464 2023-03-06,20:49:07.000,65,11123488,-795,0,1678135746,12919.0101182,186.44448324000405,54492.330066 2023-03-06,20:49:08.000,65,11123529,-795,0,1678135747,12918.855183069994,186.43038497999805,54492.16237512 2023-03-06,20:49:09.000,65,11123481,-795,0,1678135748,12918.834974139994,186.3246480300004,54492.28115616 2023-03-06,20:49:10.000,65,11123486,-795,0,1678135749,12918.82150151999,186.27530412000488,54492.47679552 2023-03-06,20:49:11.000,65,11123518,-795,0,1678135750,12918.646357459998,186.1766162999993,54492.38596296 2023-03-06,20:49:12.000,65,11123474,-795,0,1678135751,12918.558785429988,185.9933389200014,54492.42788568 2023-03-06,20:49:13.000,65,11123445,-795,0,1678135752,12918.538576499988,185.76071763000073,54492.56762808 2023-03-06,20:49:14.000,65,11123539,-795,0,1678135753,12918.403850299997,185.59153851000156,54492.539679600006 2023-03-06,20:49:15.000,65,11123540,-795,0,1678135754,12918.329750889992,185.33072070000344,54492.52570536 2023-03-06,20:49:16.000,65,11123468,-795,0,1678135755,12918.181552069997,185.21088548999978,54492.38596296 2023-03-06,20:49:17.000,65,11123504,-795,0,1678135756,12918.174815760001,185.03465724000125,54492.33705312 2023-03-06,20:49:18.000,65,11123476,-795,0,1678135757,12918.248915169992,184.92187116000423,54492.5746152 2023-03-06,20:49:19.000,65,11123482,-795,0,1678135758,12918.269124099992,184.72449552000035,54492.51173112001 2023-03-06,20:49:20.000,65,11123533,-795,0,1678135759,12918.296069340002,184.67515161000483,54492.49076976001 2023-03-06,20:49:21.000,65,11123524,-795,0,1678135760,12918.316278270002,184.57646378999925,54492.49775688 2023-03-06,20:49:22.000,65,11123505,-795,0,1678135761,12918.282596719997,184.59056204999797,54492.35801448 2023-03-06,20:49:23.000,65,11123500,-795,0,1678135762,12918.221969929997,184.55531640000117,54492.33705312 2023-03-06,20:49:24.000,65,11123526,-795,0,1678135763,12918.201760999997,184.67515161000483,54492.23923344 2023-03-06,20:49:25.000,65,11123441,-795,0,1678135764,12918.181552069997,184.80908507999993,54492.40692432 2023-03-06,20:49:26.000,65,11123484,-795,0,1678135765,12918.087243729991,184.83728160000464,54492.330066 2023-03-06,20:49:27.000,65,11123488,-795,0,1678135766,12918.073771110001,184.99236245999782,54492.28115616 2023-03-06,20:49:28.000,65,11123504,-795,0,1678135767,12917.89189074,185.11219767000148,54492.23923344 2023-03-06,20:49:29.000,65,11123439,-795,0,1678135768,12917.85147288,185.28137679000065,54492.302117520005 2023-03-06,20:49:30.000,65,11123461,-795,0,1678135769,12917.676328819995,185.39416286999767,54492.21827208 2023-03-06,20:49:31.000,65,11123488,-755,0,1678135770,12917.64264726999,185.52809634000005,54492.19731072001 2023-03-06,20:49:32.000,65,11123489,-795,0,1678135771,12917.480975829989,185.6338332899977,54492.14141376 2023-03-06,20:49:33.000,65,11123463,-795,0,1678135772,12917.373194869993,185.66202981000242,54492.12743952001 2023-03-06,20:49:34.000,65,11123526,-795,0,1678135773,12917.211523429993,185.67612807000114,54492.10647816001 2023-03-06,20:49:35.000,65,11123494,-795,0,1678135774,12917.224996049998,185.6831772000005,54492.35801448 2023-03-06,20:49:36.000,65,11123487,-795,0,1678135775,12917.103742469997,185.619735029999,54492.32307888001 2023-03-06,20:49:37.000,65,11123424,-795,0,1678135776,12916.935334720001,185.52809634000005,54492.28814328 2023-03-06,20:49:38.000,65,11123500,-795,0,1678135777,12916.64567338999,185.35891722000088,54492.07852968001 2023-03-06,20:49:39.000,65,11123506,-795,0,1678135778,12916.4503204,185.26727853000193,54492.16936224 2023-03-06,20:49:40.000,65,11123458,-795,0,1678135779,12916.335803129994,185.05580462999933,54492.302117520005 2023-03-06,20:49:41.000,65,11123463,-795,0,1678135780,12916.126977519998,184.90777289999824,54492.19731072001 2023-03-06,20:49:42.000,65,11123471,-795,0,1678135781,12915.965306079997,184.76679030000378,54492.183336480004 2023-03-06,20:49:43.000,65,11123512,-795,0,1678135782,12915.776689400001,184.5976111800046,54492.10647816001 2023-03-06,20:49:44.000,65,11123438,-795,0,1678135783,12915.675644750001,184.42843205999816,54492.12743952001 2023-03-06,20:49:45.000,65,11123439,-795,0,1678135784,12915.500500689996,184.18171250999876,54492.04359408 2023-03-06,20:49:46.000,65,11123438,-795,0,1678135785,12915.379247109995,184.0266316499983,54492.06455544 2023-03-06,20:49:47.000,65,11123474,-795,0,1678135786,12915.14347625999,183.8785999200045,54491.750135040005 2023-03-06,20:49:48.000,65,11123499,-795,0,1678135787,12915.002013749989,183.62483123999846,54491.72218656001 2023-03-06,20:49:49.000,65,11123451,-795,0,1678135788,12914.934650649993,183.54024167999887,54491.78507064 2023-03-06,20:49:50.000,65,11123474,-795,0,1678135789,12914.941386959988,183.30057125999883,54491.806032 2023-03-06,20:49:51.000,65,11123505,-795,0,1678135790,12914.934650649993,183.09614649000287,54491.69423808001 2023-03-06,20:49:52.000,65,11123511,-795,0,1678135791,12914.914441719993,182.95516389000113,54491.6662896 2023-03-06,20:49:53.000,65,11123476,-795,0,1678135792,12914.739297660002,182.76483738000388,54491.49859872 2023-03-06,20:49:54.000,65,11123474,-795,0,1678135793,12914.651725629992,182.65910042999894,54491.54052144 2023-03-06,20:49:55.000,65,11123478,-795,0,1678135794,12914.523735739996,182.51811783000448,54491.45667600001 2023-03-06,20:49:56.000,65,11123488,-795,0,1678135795,12914.321646439996,182.39123349000147,54491.30295936 2023-03-06,20:49:57.000,65,11123491,-795,0,1678135796,12914.03198511,182.33484044999932,54491.177191200004 2023-03-06,20:49:58.000,65,11123521,-795,0,1678135797,12913.843368429989,182.33484044999932,54491.128281360005 2023-03-06,20:49:59.000,65,11123432,-795,0,1678135798,12913.621070200003,182.3700861000034,54491.22610104 2023-03-06,20:50:00.000,65,11123576,-795,0,1678135799,12913.290991009992,182.46172479000234,54491.10033288001 2023-03-06,20:50:01.000,65,11123451,-795,0,1678135800,12913.00806598999,182.6168056500028,54490.960590480005 2023-03-06,20:50:02.000,65,11123526,-795,0,1678135801,12912.718404659994,182.7295917299998,54490.71604128001 2023-03-06,20:50:03.000,65,11123494,-795,0,1678135802,12912.475897499993,182.9128691099977,54490.66014432 2023-03-06,20:50:04.000,65,11123488,-795,0,1678135803,12912.280544510002,183.10319562000223,54490.61822160001 2023-03-06,20:50:05.000,65,11123520,-795,0,1678135804,12912.118873070001,183.34286604000226,54490.48546632 2023-03-06,20:50:06.000,65,11123524,-795,0,1678135805,12912.044773659996,183.54729080999823,54490.338736800004 2023-03-06,20:50:07.000,65,11123504,-795,0,1678135806,12912.011092109991,183.70237166999868,54490.30380120001 2023-03-06,20:50:08.000,65,11123519,-795,0,1678135807,12911.990883179991,183.91384557000129,54490.171045920004 2023-03-06,20:50:09.000,65,11123504,-795,0,1678135808,12912.038037350001,184.09712294999918,54490.059252 2023-03-06,20:50:10.000,65,11123441,-795,0,1678135809,12912.017828420001,184.1746633799994,54490.06623912001 2023-03-06,20:50:11.000,65,11123474,-795,0,1678135810,12912.145818309997,184.3226951100005,54490.08720048 2023-03-06,20:50:12.000,65,11123476,-795,0,1678135811,12912.192972479992,184.3367933699992,54489.954445200005 2023-03-06,20:50:13.000,65,11123539,-795,0,1678135812,12912.240126650002,184.37203902000329,54489.9195096 2023-03-06,20:50:14.000,65,11123512,-795,0,1678135813,12912.327698679997,184.40728467000008,54489.98239368 2023-03-06,20:50:15.000,65,11123495,-795,0,1678135814,12912.442215949988,184.4213829299988,54490.003355040004 2023-03-06,20:50:16.000,65,11123477,-795,0,1678135815,12912.401798090003,184.36498989000393,54489.94047096 2023-03-06,20:50:17.000,65,11123500,-795,0,1678135816,12912.159290930002,184.37203902000329,54489.75181872 2023-03-06,20:50:18.000,65,11123528,-795,0,1678135817,12912.172763549992,184.44253032000415,54489.79374144 2023-03-06,20:50:19.000,65,11123537,-795,0,1678135818,12912.125609379997,184.4707268400016,54489.856625520006 2023-03-06,20:50:20.000,65,11123545,-795,0,1678135819,12912.078455210001,184.4213829299988,54489.86361264 2023-03-06,20:50:21.000,65,11123491,-795,0,1678135820,12911.97741056,184.35089162999793,54489.905535360005 2023-03-06,20:50:22.000,65,11123464,-795,0,1678135821,12911.85615698,184.34384249999857,54489.737844480005 2023-03-06,20:50:23.000,65,11123553,-795,0,1678135822,12911.822475429995,184.28040033000434,54489.75880584001 2023-03-06,20:50:24.000,65,11123517,-795,0,1678135823,12911.79553019,184.24515468000027,54489.835664160004 2023-03-06,20:50:25.000,65,11123443,-795,0,1678135824,12911.70795815999,184.21695816000283,54489.856625520006 2023-03-06,20:50:26.000,65,11123460,-795,0,1678135825,12911.721430779995,184.19581077000475,54489.69592176 2023-03-06,20:50:27.000,65,11123462,-795,0,1678135826,12911.62712243999,184.18171250999876,54489.59810208 2023-03-06,20:50:28.000,65,11123433,-795,0,1678135827,12911.63385875,184.18171250999876,54489.52823088 2023-03-06,20:50:29.000,65,11123541,-795,0,1678135828,12911.701221849995,184.16761425000004,54489.570153600005 2023-03-06,20:50:30.000,65,11123399,-795,0,1678135829,12911.81573912,184.18876163999812,54489.56316648001 2023-03-06,20:50:31.000,65,11123499,-795,0,1678135830,12911.84942066999,184.2028599000041,54489.332591520004 2023-03-06,20:50:32.000,65,11123505,-795,0,1678135831,12912.031301039991,184.18876163999812,54489.39547560001 2023-03-06,20:50:33.000,65,11123487,-795,0,1678135832,12912.226654029997,184.16761425000004,54489.36752712 2023-03-06,20:50:34.000,65,11123498,-795,0,1678135833,12912.320962370002,184.19581077000475,54489.34656576001 2023-03-06,20:50:35.000,65,11123475,-795,0,1678135834,12912.556733219993,184.13236860000325,54489.33957864 2023-03-06,20:50:36.000,65,11123510,-795,0,1678135835,12912.651041559999,184.06892643000174,54489.14393928 2023-03-06,20:50:37.000,65,11123500,-795,0,1678135836,12912.738613589994,183.9772877400028,54489.136952160006 2023-03-06,20:50:38.000,65,11123487,-795,0,1678135837,12912.940702889995,183.94909121999808,54489.22778472001 2023-03-06,20:50:39.000,65,11123504,-795,0,1678135838,12912.92723026999,183.87155078999785,54489.22778472001 2023-03-06,20:50:40.000,65,11123467,-795,0,1678135839,12913.11584695,183.8292560100017,54489.10201656 2023-03-06,20:50:41.000,65,11123446,-795,0,1678135840,12913.277518390001,183.81515775000298,54489.12297792 2023-03-06,20:50:42.000,65,11123503,-795,0,1678135841,12913.324672559997,183.7658138400002,54489.14393928 2023-03-06,20:50:43.000,65,11123506,-795,0,1678135842,12913.405508279997,183.74466645000211,54488.9762484 2023-03-06,20:50:44.000,65,11123503,-795,0,1678135843,12913.439189830002,183.71646993000468,54488.92733856 2023-03-06,20:50:45.000,65,11123489,-795,0,1678135844,12913.560443410002,183.80810862000362,54488.94131280001 2023-03-06,20:50:46.000,65,11123465,-795,0,1678135845,12913.614333889993,183.83630514000106,54489.00419688 2023-03-06,20:50:47.000,65,11123489,-795,0,1678135846,12913.634542819993,183.91384557000129,54488.997209760004 2023-03-06,20:50:48.000,65,11123480,-795,0,1678135847,12913.627806509998,183.90679644000193,54488.899390080005 2023-03-06,20:50:49.000,65,11123461,-795,0,1678135848,12913.627806509998,184.01958251999895,54488.850480240006 2023-03-06,20:50:50.000,65,11123500,-795,0,1678135849,12913.594124959993,184.09007381999982,54488.969261280006 2023-03-06,20:50:51.000,65,11123519,-795,0,1678135850,12913.594124959993,184.18171250999876,54488.9762484 2023-03-06,20:50:52.000,65,11123494,-795,0,1678135851,12913.499816620002,184.26630206999835,54488.86445448 2023-03-06,20:50:53.000,65,11123469,-795,0,1678135852,12913.351617799992,184.36498989000393,54488.801570400006 2023-03-06,20:50:54.000,65,11123503,-795,0,1678135853,12913.264045769996,184.46367771000223,54488.94131280001 2023-03-06,20:50:55.000,65,11123514,-795,0,1678135854,12913.149528499991,184.52711988000374,54488.948299920005 2023-03-06,20:50:56.000,65,11123540,-795,0,1678135855,12912.93396658,184.52007075000438,54488.92035144001 2023-03-06,20:50:57.000,65,11123441,-795,0,1678135856,12912.68472310999,184.54121814000246,54488.64785376 2023-03-06,20:50:58.000,65,11123396,-795,0,1678135857,12912.563469529989,184.56236553000053,54488.71073784 2023-03-06,20:50:59.000,65,11123460,-795,0,1678135858,12912.381589160002,184.5341690100031,54488.67580224001 2023-03-06,20:51:00.000,65,11123406,-795,0,1678135859,12912.260335580002,184.54121814000246,54488.78759616 2023-03-06,20:51:01.000,65,11123509,-795,0,1678135860,12912.118873070001,184.4848251000003,54488.72471208001 2023-03-06,20:51:02.000,65,11123509,-795,0,1678135861,12912.064982589996,184.44253032000415,54488.682789360006 2023-03-06,20:51:03.000,65,11123492,-795,0,1678135862,12912.004355799996,184.44253032000415,54488.74567344 2023-03-06,20:51:04.000,65,11123515,-795,0,1678135863,12912.118873070001,184.42843205999816,54488.850480240006 2023-03-06,20:51:05.000,65,11123423,-795,0,1678135864,12912.132345689992,184.34384249999857,54488.68977648 2023-03-06,20:51:06.000,65,11123475,-795,0,1678135865,12912.145818309997,184.35794076000457,54488.661828000004 2023-03-06,20:51:07.000,65,11123527,-795,0,1678135866,12912.105400449997,184.30859685000178,54488.57798256 2023-03-06,20:51:08.000,65,11123485,-795,0,1678135867,12912.145818309997,184.34384249999857,54488.50112424 2023-03-06,20:51:09.000,65,11123484,-795,0,1678135868,12912.199708790002,184.40023554000072,54488.57798256 2023-03-06,20:51:10.000,65,11123472,-795,0,1678135869,12912.192972479992,184.37908815000264,54488.61990528 2023-03-06,20:51:11.000,65,11123509,-795,0,1678135870,12912.145818309997,184.4354811900048,54488.66881512 2023-03-06,20:51:12.000,65,11123548,-795,0,1678135871,12912.206445099997,184.47777597000095,54488.65484088001 2023-03-06,20:51:13.000,65,11123428,-795,0,1678135872,12912.213181409992,184.54121814000246,54488.43824016001 2023-03-06,20:51:14.000,65,11123511,-795,0,1678135873,12912.287280819997,184.5835129199986,54488.50811136001 2023-03-06,20:51:15.000,65,11123407,-795,0,1678135874,12912.267071889997,184.68924987000355,54488.50112424 2023-03-06,20:51:16.000,65,11123520,-795,0,1678135875,12912.246862959997,184.71039726000163,54488.5919568 2023-03-06,20:51:17.000,65,11123566,-795,0,1678135876,12912.125609379997,184.78793769000185,54488.53605984001 2023-03-06,20:51:18.000,65,11123512,-795,0,1678135877,12912.058246280001,184.9289202900036,54488.52907272 2023-03-06,20:51:19.000,65,11123532,-795,0,1678135878,12912.004355799996,184.9289202900036,54488.54304696 2023-03-06,20:51:20.000,65,11123563,-795,0,1678135879,12911.963937939996,184.95711681000103,54488.612918160004 2023-03-06,20:51:21.000,65,11123464,-795,0,1678135880,12911.86962959999,185.07695202000468,54488.57798256 2023-03-06,20:51:22.000,65,11123508,-795,0,1678135881,12911.64733136999,185.09809941000276,54488.34042048001 2023-03-06,20:51:23.000,65,11123484,-795,0,1678135882,12911.458714689994,185.11924680000084,54488.45920152001 2023-03-06,20:51:24.000,65,11123503,-795,0,1678135883,12911.283570629988,185.1262959300002,54488.50112424 2023-03-06,20:51:25.000,65,11123513,-795,0,1678135884,12911.094953949992,185.16154158000427,54488.42426592 2023-03-06,20:51:26.000,65,11123516,-795,0,1678135885,12910.818765240001,185.21793461999914,54488.347407600006 2023-03-06,20:51:27.000,65,11123490,-795,0,1678135886,12910.61667594,185.26022940000257,54488.312472 2023-03-06,20:51:28.000,65,11123506,-795,0,1678135887,12910.421322949995,185.34481896000216,54488.26356216 2023-03-06,20:51:29.000,65,11123397,-795,0,1678135888,12910.30680567999,185.4364576500011,54488.2426008 2023-03-06,20:51:30.000,65,11123470,-755,0,1678135889,12910.138397929994,185.56334199000412,54488.21465232 2023-03-06,20:51:31.000,65,11123441,-795,0,1678135890,12909.969990179998,185.66202981000242,54488.18670384 2023-03-06,20:51:32.000,65,11123500,-795,0,1678135891,12909.842000290002,185.7325211100033,54487.9980516 2023-03-06,20:51:33.000,65,11123504,-795,0,1678135892,12909.680328850001,185.83825806000095,54487.83036072 2023-03-06,20:51:34.000,65,11123501,-795,0,1678135893,12909.788109809997,185.9580932700046,54487.97010312 2023-03-06,20:51:35.000,65,11123492,-795,0,1678135894,12909.774637189992,185.98628979000205,54487.88625768001 2023-03-06,20:51:36.000,65,11123457,-795,0,1678135895,12909.774637189992,186.06383022000227,54487.80241224 2023-03-06,20:51:37.000,65,11123483,-795,0,1678135896,12909.666856229996,186.16251804000058,54487.59279864 2023-03-06,20:51:38.000,65,11123435,-795,0,1678135897,12909.774637189992,186.09907586999907,54487.66965696001 2023-03-06,20:51:39.000,65,11123484,-795,0,1678135898,12909.747691949997,186.18366542999865,54487.71157968 2023-03-06,20:51:40.000,65,11123438,-795,0,1678135899,12909.666856229996,186.3246480300004,54487.73254104 2023-03-06,20:51:41.000,65,11123532,-795,0,1678135900,12909.707274089997,186.31054977000167,54487.676644080006 2023-03-06,20:51:42.000,65,11123489,-795,0,1678135901,12909.687065159997,186.31759890000103,54487.66965696001 2023-03-06,20:51:43.000,65,11123501,-795,0,1678135902,12909.673592539992,186.3387462899991,54487.62074712001 2023-03-06,20:51:44.000,65,11123517,-795,0,1678135903,12909.666856229996,186.40923758999998,54487.71157968 2023-03-06,20:51:45.000,65,11123505,-795,0,1678135904,12909.565811579996,186.46563063000212,54487.676644080006 2023-03-06,20:51:46.000,65,11123532,-795,0,1678135905,12909.47823955,186.4374341100047,54487.73952816 2023-03-06,20:51:47.000,65,11123553,-795,0,1678135906,12909.25594132,186.47267976000148,54487.57882440001 2023-03-06,20:51:48.000,65,11123493,-795,0,1678135907,12909.141424049994,186.4515323700034,54487.55087592001 2023-03-06,20:51:49.000,65,11123492,-795,0,1678135908,12908.939334749994,186.54317106000235,54487.655682720004 2023-03-06,20:51:50.000,65,11123460,-795,0,1678135909,12908.743981760002,186.52907280000363,54487.61376 2023-03-06,20:51:51.000,65,11123429,-795,0,1678135910,12908.575574009992,186.57841670999915,54487.59279864 2023-03-06,20:51:52.000,65,11123455,-795,0,1678135911,12908.373484709991,186.62071149000258,54487.439082000004 2023-03-06,20:51:53.000,65,11123464,-795,0,1678135912,12908.104032309995,186.66300626999873,54487.37619792 2023-03-06,20:51:54.000,65,11123401,-795,0,1678135913,12907.96930610999,186.78989061000175,54487.37619792 2023-03-06,20:51:55.000,65,11123557,-795,0,1678135914,12907.794162049999,186.90972581999813,54487.34824944 2023-03-06,20:51:56.000,65,11123463,-795,0,1678135915,12907.666172159988,186.980217119999,54487.25042976 2023-03-06,20:51:57.000,65,11123456,-795,0,1678135916,12907.598809059993,187.14939623999817,54487.222481280005 2023-03-06,20:51:58.000,65,11123471,-795,0,1678135917,12907.612281679998,187.2903788399999,54487.20850704 2023-03-06,20:51:59.000,65,11123535,-795,0,1678135918,12907.693117399998,187.45250882999972,54487.292352480006 2023-03-06,20:52:00.000,65,11123546,-795,0,1678135919,12907.753744189999,187.65693360000296,54487.19453280001 2023-03-06,20:52:01.000,65,11123495,-795,0,1678135920,12907.861525149994,187.7838179399987,54487.07575176001 2023-03-06,20:52:02.000,65,11123501,-795,0,1678135921,12907.982778729995,187.97414445000322,54487.03382904 2023-03-06,20:52:03.000,65,11123489,-795,0,1678135922,12908.11750493,188.22086400000262,54486.915048 2023-03-06,20:52:04.000,65,11123457,-795,0,1678135923,12908.306121609996,188.35479746999772,54487.08273888 2023-03-06,20:52:05.000,65,11123472,-795,0,1678135924,12908.454320429992,188.49578006999946,54487.0198548 2023-03-06,20:52:06.000,65,11123492,-795,0,1678135925,12908.548628769997,188.56627137000032,54486.96395784 2023-03-06,20:52:07.000,65,11123429,-795,0,1678135926,12908.642937110002,188.71430310000142,54486.97793208001 2023-03-06,20:52:08.000,65,11123459,-795,0,1678135927,12908.818081169993,188.82004004999908,54487.06876464 2023-03-06,20:52:09.000,65,11123420,-795,0,1678135928,12908.831553789998,188.9469243900021,54487.04780328001 2023-03-06,20:52:10.000,65,11123520,-795,0,1678135929,12908.919125819993,189.07380872999784,54486.984919200004 2023-03-06,20:52:11.000,65,11123425,-795,0,1678135930,12908.905653199989,189.20069307000085,54486.96395784 2023-03-06,20:52:12.000,65,11123465,-795,0,1678135931,12908.939334749994,189.26413524000236,54486.87312528 2023-03-06,20:52:13.000,65,11123531,-795,0,1678135932,12908.925862129989,189.257086110003,54486.887099520005 2023-03-06,20:52:14.000,65,11123503,-795,0,1678135933,12909.10774249999,189.34872480000195,54487.04081616 2023-03-06,20:52:15.000,65,11123454,-795,0,1678135934,12909.161632979994,189.44741262000025,54487.124661600006 2023-03-06,20:52:16.000,65,11123522,-795,0,1678135935,12909.222259769995,189.4192161000028,54487.11767448001 2023-03-06,20:52:17.000,65,11123420,-795,0,1678135936,12909.181841909995,189.4403634900009,54486.99190632 2023-03-06,20:52:18.000,65,11123447,-795,0,1678135937,12909.25594132,189.3910195799981,54487.07575176001 2023-03-06,20:52:19.000,65,11123514,-795,0,1678135938,12909.24920500999,189.4192161000028,54487.152610080004 2023-03-06,20:52:20.000,65,11123519,-795,0,1678135939,12909.242468699995,189.4544617499996,54487.054790400005 2023-03-06,20:52:21.000,65,11123535,-795,0,1678135940,12909.282886559995,189.46151087999897,54487.08273888 2023-03-06,20:52:22.000,65,11123550,-795,0,1678135941,12909.262677629995,189.5038056600024,54487.11767448001 2023-03-06,20:52:23.000,65,11123527,-795,0,1678135942,12909.24920500999,189.44741262000025,54487.19453280001 2023-03-06,20:52:24.000,65,11123470,-795,0,1678135943,12909.26941393999,189.42626523000217,54486.99889344001 2023-03-06,20:52:25.000,65,11123452,-795,0,1678135944,12909.343513349995,189.37692131999938,54487.14562296001 2023-03-06,20:52:26.000,65,11123548,-795,0,1678135945,12909.43108537999,189.3557739300013,54487.152610080004 2023-03-06,20:52:27.000,65,11123473,-795,0,1678135946,12909.41087644999,189.38397044999874,54487.04081616 2023-03-06,20:52:28.000,65,11123522,-795,0,1678135947,12909.33677704,189.29938088999916,54486.768318480004 2023-03-06,20:52:29.000,65,11123547,-795,0,1678135948,12909.444557999996,189.23593871999765,54487.04780328001 2023-03-06,20:52:30.000,65,11123468,-795,0,1678135949,12909.47150323999,189.1090543800019,54487.054790400005 2023-03-06,20:52:31.000,65,11123523,-795,0,1678135950,12909.424349069996,189.0456122100004,54487.04780328001 2023-03-06,20:52:32.000,65,11123524,-795,0,1678135951,12909.41761276,188.9469243900021,54486.87312528 2023-03-06,20:52:33.000,65,11123511,-795,0,1678135952,12909.424349069996,188.85528570000315,54486.94299648 2023-03-06,20:52:34.000,65,11123506,-795,0,1678135953,12909.41761276,188.798892660001,54486.89408664 2023-03-06,20:52:35.000,65,11123455,-795,0,1678135954,12909.3771949,188.70725397000206,54486.94998360001 2023-03-06,20:52:36.000,65,11123486,-795,0,1678135955,12909.43782169,188.62971354000183,54486.789279840006 2023-03-06,20:52:37.000,65,11123476,-795,0,1678135956,12909.47150323999,188.3900431200018,54486.87312528 2023-03-06,20:52:38.000,65,11123450,-795,0,1678135957,12909.579284200001,188.25610964999942,54486.99889344001 2023-03-06,20:52:39.000,65,11123493,-795,0,1678135958,12909.639910990001,188.0798814000009,54487.054790400005 2023-03-06,20:52:40.000,65,11123478,-795,0,1678135959,12909.747691949997,187.95299705999787,54487.08273888 2023-03-06,20:52:41.000,65,11123526,-795,0,1678135960,12909.653383609992,187.77676880999934,54487.005880560006 2023-03-06,20:52:42.000,65,11123459,-795,0,1678135961,12909.633174679991,187.65693360000296,54486.74735712 2023-03-06,20:52:43.000,65,11123518,-795,0,1678135962,12909.666856229996,187.46660708999843,54486.97793208001 2023-03-06,20:52:44.000,65,11123474,-795,0,1678135963,12909.612965749991,187.33267362000333,54487.103700240004 2023-03-06,20:52:45.000,65,11123473,-795,0,1678135964,12909.41087644999,187.21283840999968,54486.94998360001 2023-03-06,20:52:46.000,65,11123479,-795,0,1678135965,12909.25594132,187.07890494000458,54486.94299648 2023-03-06,20:52:47.000,65,11123470,-795,0,1678135966,12908.979752609994,186.90267668999877,54487.089726 2023-03-06,20:52:48.000,65,11123489,-795,0,1678135967,12908.804608549988,186.78989061000175,54487.1595972 2023-03-06,20:52:49.000,65,11123390,-795,0,1678135968,12908.615991869992,186.71939931000088,54487.089726 2023-03-06,20:52:50.000,65,11123488,-795,0,1678135969,12908.454320429992,186.66300626999873,54487.04081616 2023-03-06,20:52:51.000,65,11123473,-795,0,1678135970,12908.407166259996,186.6982519200028,54487.09671312001 2023-03-06,20:52:52.000,65,11123494,-795,0,1678135971,12908.346539469996,186.75464495999768,54486.78229272001 2023-03-06,20:52:53.000,65,11123501,-795,0,1678135972,12908.360012090001,186.7334975699996,54486.8451768 2023-03-06,20:52:54.000,65,11123461,-795,0,1678135973,12908.447584119996,186.82513625999854,54487.08273888 2023-03-06,20:52:55.000,65,11123503,-795,0,1678135974,12908.535156149992,186.93792234000284,54487.01286768 2023-03-06,20:52:56.000,65,11123482,-795,0,1678135975,12908.710300209998,187.0436592900005,54487.02684192001 2023-03-06,20:52:57.000,65,11123447,-795,0,1678135976,12908.858499029993,187.0084136400037,54487.005880560006 2023-03-06,20:52:58.000,65,11123488,-795,0,1678135977,12909.040379399994,187.01546277000307,54486.88011240001 2023-03-06,20:52:59.000,65,11123429,-795,0,1678135978,12909.23573239,187.0084136400037,54486.90806088001 2023-03-06,20:53:00.000,65,11123492,-795,0,1678135979,12909.505184789996,186.96611886000028,54487.06876464 2023-03-06,20:53:01.000,65,11123402,-795,0,1678135980,12909.687065159997,186.91677495000476,54487.03382904 2023-03-06,20:53:02.000,65,11123507,-795,0,1678135981,12909.855472909992,186.8815293000007,54487.13863584 2023-03-06,20:53:03.000,65,11123514,-795,0,1678135982,12910.057562209993,186.90267668999877,54487.34824944 2023-03-06,20:53:04.000,65,11123471,-795,0,1678135983,12910.097980069993,186.8321853899979,54487.33427520001 2023-03-06,20:53:05.000,65,11123481,-795,0,1678135984,12910.064298519988,186.69120279000344,54487.3692108 2023-03-06,20:53:06.000,65,11123517,-795,0,1678135985,12909.936308629993,186.65595713999937,54487.16658432001 2023-03-06,20:53:07.000,65,11123510,-795,0,1678135986,12909.882418150002,186.52202367000427,54487.34824944 2023-03-06,20:53:08.000,65,11123474,-795,0,1678135987,12909.788109809997,186.59251496999786,54487.41812064 2023-03-06,20:53:09.000,65,11123442,-795,0,1678135988,12909.714010399992,186.536121930003,54487.38318504001 2023-03-06,20:53:10.000,65,11123480,-795,0,1678135989,12909.572547889991,186.56431845000043,54487.4740176 2023-03-06,20:53:11.000,65,11123525,-795,0,1678135990,12909.491712169991,186.65595713999937,54487.48100472001 2023-03-06,20:53:12.000,65,11123506,-795,0,1678135991,12909.27615025,186.74759582999832,54487.341262320006 2023-03-06,20:53:13.000,65,11123481,-795,0,1678135992,12909.21552346,186.7828414800024,54487.4041464 2023-03-06,20:53:14.000,65,11123478,-795,0,1678135993,12909.10774249999,186.82513625999854,54487.25741688 2023-03-06,20:53:15.000,65,11123541,-795,0,1678135994,12909.13468774,186.7969397400011,54487.320300960004 2023-03-06,20:53:16.000,65,11123501,-795,0,1678135995,12909.04711570999,186.83923452000454,54487.26440400001 2023-03-06,20:53:17.000,65,11123491,-795,0,1678135996,12909.074060949999,186.8462836500039,54487.26440400001 2023-03-06,20:53:18.000,65,11123540,-795,0,1678135997,12909.14816035999,186.86743104000197,54487.43209488001 2023-03-06,20:53:19.000,65,11123536,-795,0,1678135998,12909.20878714999,186.88857843000005,54487.50196608001 2023-03-06,20:53:20.000,65,11123478,-795,0,1678135999,12909.222259769995,186.8321853899979,54487.390172160005 2023-03-06,20:53:21.000,65,11123544,-795,0,1678136000,12909.30983179999,186.68415366000409,54487.460043360006 2023-03-06,20:53:22.000,65,11123514,-795,0,1678136001,12909.31656811,186.62776062000194,54487.30632672 2023-03-06,20:53:23.000,65,11123496,-795,0,1678136002,12909.47150323999,186.43038497999805,54487.41113352001 2023-03-06,20:53:24.000,65,11123479,-795,0,1678136003,12909.464766929996,186.37399194000318,54487.48100472001 2023-03-06,20:53:25.000,65,11123415,-795,0,1678136004,12909.505184789996,186.37399194000318,54487.487991840004 2023-03-06,20:53:26.000,65,11123515,-795,0,1678136005,12909.47150323999,186.35284454999783,54487.46703048 2023-03-06,20:53:27.000,65,11123511,-795,0,1678136006,12909.491712169991,186.3387462899991,54487.51594032 2023-03-06,20:53:28.000,65,11123514,-795,0,1678136007,12909.51865741,186.3035006400023,54487.63472136 2023-03-06,20:53:29.000,65,11123552,-795,0,1678136008,12909.464766929996,186.34579541999847,54487.606772880004 2023-03-06,20:53:30.000,65,11123504,-795,0,1678136009,12909.33677704,186.49382714999956,54487.45305624001 2023-03-06,20:53:31.000,65,11123451,-795,0,1678136010,12909.21552346,186.5713675799998,54487.41812064 2023-03-06,20:53:32.000,65,11123456,-795,0,1678136011,12909.15489667,186.6700553999981,54487.27837824 2023-03-06,20:53:33.000,65,11123415,-795,0,1678136012,12909.121215119994,186.97316798999964,54487.27837824 2023-03-06,20:53:34.000,65,11123453,-795,0,1678136013,12909.12795142999,187.17759276000288,54487.37619792 2023-03-06,20:53:35.000,65,11123482,-795,0,1678136014,12909.22899607999,187.32562449000397,54487.39715928 2023-03-06,20:53:36.000,65,11123500,-795,0,1678136015,12909.21552346,187.55119664999802,54487.341262320006 2023-03-06,20:53:37.000,65,11123446,-795,0,1678136016,12909.242468699995,187.74152316000254,54487.18754568 2023-03-06,20:53:38.000,65,11123449,-795,0,1678136017,12909.24920500999,187.91070228000171,54487.18754568 2023-03-06,20:53:39.000,65,11123404,-795,0,1678136018,12909.25594132,188.10102878999896,54487.30632672 2023-03-06,20:53:40.000,65,11123474,-795,0,1678136019,12909.27615025,188.29840443000285,54487.23645552 2023-03-06,20:53:41.000,65,11123418,-795,0,1678136020,12909.242468699995,188.34774833999836,54487.09671312001 2023-03-06,20:53:42.000,65,11123483,-795,0,1678136021,12909.33004072999,188.4252887699986,54486.984919200004 2023-03-06,20:53:43.000,65,11123544,-795,0,1678136022,12909.41087644999,188.52397659000417,54486.956970720006 2023-03-06,20:53:44.000,65,11123439,-795,0,1678136023,12909.680328850001,188.57332049999968,54487.13863584 2023-03-06,20:53:45.000,65,11123460,-795,0,1678136024,12909.781373500002,188.66495918999863,54487.04780328001 2023-03-06,20:53:46.000,65,11123483,-795,0,1678136025,12909.855472909992,188.79184353000164,54487.18055856 2023-03-06,20:53:47.000,65,11123506,-795,0,1678136026,12909.848736599997,188.86938396000187,54487.13863584 2023-03-06,20:53:48.000,65,11123409,-795,0,1678136027,12909.909363389997,188.93987526000274,54487.103700240004 2023-03-06,20:53:49.000,65,11123418,-795,0,1678136028,12910.023880659988,189.00331743000424,54487.33427520001 2023-03-06,20:53:50.000,65,11123501,-795,0,1678136029,12910.077771139993,189.00331743000424,54487.320300960004 2023-03-06,20:53:51.000,65,11123499,-795,0,1678136030,12910.178815789994,188.98921916999825,54487.341262320006 2023-03-06,20:53:52.000,65,11123486,-795,0,1678136031,12910.239442579994,189.0103665600036,54487.341262320006 2023-03-06,20:53:53.000,65,11123463,-795,0,1678136032,12910.32701460999,188.92577700000402,54487.3692108 2023-03-06,20:53:54.000,65,11123468,-795,0,1678136033,12910.28659674999,188.8341383099978,54487.16658432001 2023-03-06,20:53:55.000,65,11123470,-795,0,1678136034,12910.36743246999,188.77774527000292,54487.26440400001 2023-03-06,20:53:56.000,65,11123503,-795,0,1678136035,12910.441531879995,188.7636470100042,54487.3692108 2023-03-06,20:53:57.000,65,11123484,-795,0,1678136036,12910.41458664,188.68610658000398,54487.42510776 2023-03-06,20:53:58.000,65,11123448,-795,0,1678136037,12910.33375092,188.64381180000055,54487.37619792 2023-03-06,20:53:59.000,65,11123500,-795,0,1678136038,12910.313541989999,188.62971354000183,54487.39715928 2023-03-06,20:54:00.000,65,11123462,-795,0,1678136039,12910.320278299994,188.66495918999863,54487.56485016 2023-03-06,20:54:01.000,65,11123468,-795,0,1678136040,12910.178815789994,188.65791005999927,54487.46703048 2023-03-06,20:54:02.000,65,11123506,-795,0,1678136041,12909.976726489993,188.66495918999863,54487.35523656 2023-03-06,20:54:03.000,65,11123449,-795,0,1678136042,12909.740955640002,188.6367626700012,54487.34824944 2023-03-06,20:54:04.000,65,11123491,-795,0,1678136043,12909.505184789996,188.64381180000055,54487.38318504001 2023-03-06,20:54:05.000,65,11123539,-795,0,1678136044,12909.303095489995,188.6367626700012,54487.43209488001 2023-03-06,20:54:06.000,65,11123457,-795,0,1678136045,12909.033643089999,188.67200831999799,54487.34824944 2023-03-06,20:54:07.000,65,11123470,-795,0,1678136046,12908.892180579998,188.65791005999927,54487.30632672 2023-03-06,20:54:08.000,65,11123479,-795,0,1678136047,12908.885444269989,188.66495918999863,54487.37619792 2023-03-06,20:54:09.000,65,11123539,-795,0,1678136048,12908.885444269989,188.62266441000247,54487.31331384001 2023-03-06,20:54:10.000,65,11123515,-795,0,1678136049,12908.878707959993,188.58036962999904,54487.28536536001 2023-03-06,20:54:11.000,65,11123511,-795,0,1678136050,12908.946071059989,188.5380748500029,54487.26440400001 2023-03-06,20:54:12.000,65,11123449,-795,0,1678136051,12908.905653199989,188.5380748500029,54487.13164872 2023-03-06,20:54:13.000,65,11123445,-795,0,1678136052,12908.966279989989,188.5380748500029,54487.11068736 2023-03-06,20:54:14.000,65,11123514,-795,0,1678136053,12909.11447881,188.43938703000458,54487.18055856 2023-03-06,20:54:15.000,65,11123525,-795,0,1678136054,12909.14816035999,188.41119050999987,54487.25042976 2023-03-06,20:54:16.000,65,11123521,-795,0,1678136055,12909.13468774,188.4534852900033,54487.26440400001 2023-03-06,20:54:17.000,65,11123491,-795,0,1678136056,12909.13468774,188.39709225000115,54487.28536536001 2023-03-06,20:54:18.000,65,11123487,-795,0,1678136057,12909.10774249999,188.33365007999964,54487.06177752 2023-03-06,20:54:19.000,65,11123451,-795,0,1678136058,12909.181841909995,188.3054535600022,54487.06876464 2023-03-06,20:54:20.000,65,11123504,-795,0,1678136059,12909.22899607999,188.2913553000035,54487.14562296001 2023-03-06,20:54:21.000,65,11123499,-795,0,1678136060,12909.28962286999,188.26315877999878,54487.173571440006 2023-03-06,20:54:22.000,65,11123438,-795,0,1678136061,12909.22899607999,188.21381487000326,54487.04780328001 2023-03-06,20:54:23.000,65,11123521,-795,0,1678136062,12909.282886559995,188.1926674799979,54487.173571440006 2023-03-06,20:54:24.000,65,11123506,-795,0,1678136063,12909.20878714999,188.1574218300011,54487.25042976 2023-03-06,20:54:25.000,65,11123447,-795,0,1678136064,12909.121215119994,188.10807791999832,54487.21549416001 2023-03-06,20:54:26.000,65,11123475,-795,0,1678136065,12909.04711570999,188.02348835999874,54487.19453280001 2023-03-06,20:54:27.000,65,11123461,-795,0,1678136066,12909.013434159999,187.9318496699998,54487.18055856 2023-03-06,20:54:28.000,65,11123440,-795,0,1678136067,12908.858499029993,187.8120144600034,54487.08273888 2023-03-06,20:54:29.000,65,11123480,-795,0,1678136068,12908.777663309993,187.7838179399987,54487.09671312001 2023-03-06,20:54:30.000,65,11123506,-795,0,1678136069,12908.824817479988,187.6498844700036,54487.2294684 2023-03-06,20:54:31.000,65,11123472,-795,0,1678136070,12908.791135929998,187.59349143000145,54487.18055856 2023-03-06,20:54:32.000,65,11123464,-795,0,1678136071,12908.737245449993,187.59349143000145,54487.11767448001 2023-03-06,20:54:33.000,65,11123464,-795,0,1678136072,12908.784399620003,187.46660708999843,54487.11068736 2023-03-06,20:54:34.000,65,11123526,-795,0,1678136073,12908.811344859998,187.3397227500027,54487.14562296001 2023-03-06,20:54:35.000,65,11123497,-795,0,1678136074,12908.818081169993,187.2551331900031,54487.152610080004 2023-03-06,20:54:36.000,65,11123518,-795,0,1678136075,12908.932598439998,187.18464189000224,54487.06876464 2023-03-06,20:54:37.000,65,11123486,-795,0,1678136076,12909.040379399994,187.10005233000265,54487.005880560006 2023-03-06,20:54:38.000,65,11123517,-795,0,1678136077,12909.15489667,186.98726624999836,54487.13863584 2023-03-06,20:54:39.000,65,11123461,-795,0,1678136078,12909.24920500999,186.86743104000197,54487.19453280001 2023-03-06,20:54:40.000,65,11123528,-795,0,1678136079,12909.262677629995,186.81103799999983,54487.124661600006 2023-03-06,20:54:41.000,65,11123441,-795,0,1678136080,12909.262677629995,186.71235018000152,54487.152610080004 2023-03-06,20:54:42.000,65,11123474,-795,0,1678136081,12909.25594132,186.67710453000473,54486.956970720006 2023-03-06,20:54:43.000,65,11123455,-795,0,1678136082,12909.282886559995,186.59251496999786,54486.97793208001 2023-03-06,20:54:44.000,65,11123462,-795,0,1678136083,12909.222259769995,186.5995641000045,54486.915048 2023-03-06,20:54:45.000,65,11123437,-795,0,1678136084,12909.18857821999,186.5713675799998,54486.97094496 2023-03-06,20:54:46.000,65,11123500,-795,0,1678136085,12909.16836928999,186.49382714999956,54487.03382904 2023-03-06,20:54:47.000,65,11123508,-795,0,1678136086,12909.060588329994,186.52202367000427,54486.94998360001 2023-03-06,20:54:48.000,65,11123474,-795,0,1678136087,12908.979752609994,186.44448324000405,54486.96395784 2023-03-06,20:54:49.000,65,11123497,-795,0,1678136088,12908.878707959993,186.5149745400049,54487.005880560006 2023-03-06,20:54:50.000,65,11123438,-795,0,1678136089,12908.797872239993,186.49382714999956,54487.06177752 2023-03-06,20:54:51.000,65,11123498,-795,0,1678136090,12908.703563900002,186.50087627999892,54487.054790400005 2023-03-06,20:54:52.000,65,11123512,-795,0,1678136091,12908.602519250002,186.5502201900017,54486.89408664 2023-03-06,20:54:53.000,65,11123508,-795,0,1678136092,12908.494738289992,186.6348097500013,54486.85915104001 2023-03-06,20:54:54.000,65,11123532,-795,0,1678136093,12908.481265670001,186.6700553999981,54487.08273888 2023-03-06,20:54:55.000,65,11123500,-795,0,1678136094,12908.440847810001,186.74759582999832,54487.11068736 2023-03-06,20:54:56.000,65,11123549,-795,0,1678136095,12908.33980316,186.7334975699996,54487.005880560006 2023-03-06,20:54:57.000,65,11123432,-795,0,1678136096,12908.25896744,186.8815293000007,54486.99889344001 2023-03-06,20:54:58.000,65,11123443,-795,0,1678136097,12908.19834065,186.95202060000156,54486.89408664 2023-03-06,20:54:59.000,65,11123477,-795,0,1678136098,12908.225285889996,187.00136451000435,54486.887099520005 2023-03-06,20:55:00.000,65,11123500,-795,0,1678136099,12908.23202219999,187.11415059000137,54486.87312528 2023-03-06,20:55:01.000,65,11123546,-795,0,1678136100,12908.245494819996,187.21283840999968,54486.817228320004 2023-03-06,20:55:02.000,65,11123434,-795,0,1678136101,12908.265703749996,187.33267362000333,54486.81024120001 2023-03-06,20:55:03.000,65,11123396,-795,0,1678136102,12908.23202219999,187.4031649200042,54486.7753056 2023-03-06,20:55:04.000,65,11123491,-795,0,1678136103,12908.400429950001,187.42431231000228,54486.83120256001 2023-03-06,20:55:05.000,65,11123435,-795,0,1678136104,12908.386957329996,187.4736562199978,54486.74735712 2023-03-06,20:55:06.000,65,11123522,-795,0,1678136105,12908.427375189996,187.5018527400025,54486.73338288 2023-03-06,20:55:07.000,65,11123488,-795,0,1678136106,12908.333066849991,187.45955795999907,54486.600627600004 2023-03-06,20:55:08.000,65,11123504,-795,0,1678136107,12908.326330539996,187.46660708999843,54486.649537440004 2023-03-06,20:55:09.000,65,11123481,-795,0,1678136108,12908.225285889996,187.5864423000021,54486.74735712 2023-03-06,20:55:10.000,65,11123487,-795,0,1678136109,12908.205076959995,187.54414751999866,54486.789279840006 2023-03-06,20:55:11.000,65,11123497,-795,0,1678136110,12908.09055968999,187.63578621000488,54486.75434424 2023-03-06,20:55:12.000,65,11123522,-795,0,1678136111,12907.92888824999,187.72037577000447,54486.57966624 2023-03-06,20:55:13.000,65,11123366,-795,0,1678136112,12907.800898359994,187.88250576000428,54486.68447304 2023-03-06,20:55:14.000,65,11123480,-795,0,1678136113,12907.652699539998,187.91070228000171,54486.65652456 2023-03-06,20:55:15.000,65,11123483,-795,0,1678136114,12907.551654889998,187.93889879999915,54486.649537440004 2023-03-06,20:55:16.000,65,11123433,-795,0,1678136115,12907.571863819998,187.95299705999787,54486.58665336 2023-03-06,20:55:17.000,65,11123503,-795,0,1678136116,12907.619017989993,187.9952918400013,54486.481846560004 2023-03-06,20:55:18.000,65,11123482,-795,0,1678136117,12907.720062639994,188.0587340100028,54486.58665336 2023-03-06,20:55:19.000,65,11123495,-795,0,1678136118,12907.84805252999,188.17152008999983,54486.69146016001 2023-03-06,20:55:20.000,65,11123511,-795,0,1678136119,12908.043405519995,188.22086400000262,54486.65652456 2023-03-06,20:55:21.000,65,11123414,-795,0,1678136120,12908.11076861999,188.3054535600022,54486.58665336 2023-03-06,20:55:22.000,65,11123512,-795,0,1678136121,12908.292648989991,188.3900431200018,54486.41896248 2023-03-06,20:55:23.000,65,11123468,-795,0,1678136122,12908.481265670001,188.56627137000032,54486.57267912001 2023-03-06,20:55:24.000,65,11123546,-795,0,1678136123,12908.696827589993,188.69315571000334,54486.5307564 2023-03-06,20:55:25.000,65,11123483,-795,0,1678136124,12908.831553789998,188.87643309000123,54486.481846560004 2023-03-06,20:55:26.000,65,11123437,-795,0,1678136125,12908.999961539994,188.96807178000017,54486.52376928001 2023-03-06,20:55:27.000,65,11123444,-795,0,1678136126,12909.242468699995,189.05971046999912,54486.6355632 2023-03-06,20:55:28.000,65,11123537,-795,0,1678136127,12909.31656811,189.17954568000278,54486.73338288 2023-03-06,20:55:29.000,65,11123395,-795,0,1678136128,12909.39066751999,189.29938088999916,54486.649537440004 2023-03-06,20:55:30.000,65,11123489,-795,0,1678136129,12909.43782169,189.4051178400041,54486.69844728 2023-03-06,20:55:31.000,65,11123422,-795,0,1678136130,12909.511921099991,189.4756091399977,54486.670498800006 2023-03-06,20:55:32.000,65,11123399,-795,0,1678136131,12909.505184789996,189.51085479000176,54486.670498800006 2023-03-06,20:55:33.000,65,11123466,-795,0,1678136132,12909.505184789996,189.65888652000285,54486.59364048001 2023-03-06,20:55:34.000,65,11123551,-795,0,1678136133,12909.700537780001,189.68003391000093,54486.79626696 2023-03-06,20:55:35.000,65,11123497,-795,0,1678136134,12909.693801469992,189.68003391000093,54486.83120256001 2023-03-06,20:55:36.000,65,11123450,-795,0,1678136135,12909.781373500002,189.74347608000244,54486.7054344 2023-03-06,20:55:37.000,65,11123413,-795,0,1678136136,12909.821791360002,189.77872172999923,54486.83120256001 2023-03-06,20:55:38.000,65,11123477,-795,0,1678136137,12909.882418150002,189.90560607000225,54486.83120256001 2023-03-06,20:55:39.000,65,11123491,-795,0,1678136138,12909.929572319998,189.9338025899997,54486.8451768 2023-03-06,20:55:40.000,65,11123449,-795,0,1678136139,12910.010408039998,189.89150781000353,54486.88011240001 2023-03-06,20:55:41.000,65,11123448,-795,0,1678136140,12910.030616969998,189.84216390000074,54486.789279840006 2023-03-06,20:55:42.000,65,11123542,-795,0,1678136141,12910.219233649994,189.77872172999923,54486.85216392 2023-03-06,20:55:43.000,65,11123494,-795,0,1678136142,12910.4550045,189.63068999999814,54486.915048 2023-03-06,20:55:44.000,65,11123520,-795,0,1678136143,12910.60993962999,189.58134609000263,54486.956970720006 2023-03-06,20:55:45.000,65,11123497,-795,0,1678136144,12910.704247969996,189.5531495699979,54486.81024120001 2023-03-06,20:55:46.000,65,11123467,-795,0,1678136145,12910.913073579992,189.56019870000455,54486.76133136001 2023-03-06,20:55:47.000,65,11123463,-795,0,1678136146,12911.014118229992,189.46856000999833,54486.78229272001 2023-03-06,20:55:48.000,65,11123481,-795,0,1678136147,12911.061272400002,189.43331436000153,54486.74735712 2023-03-06,20:55:49.000,65,11123475,-795,0,1678136148,12911.222943839988,189.33462654000323,54486.76133136001 2023-03-06,20:55:50.000,65,11123435,-795,0,1678136149,12911.46545099999,189.39806871000474,54486.956970720006 2023-03-06,20:55:51.000,65,11123483,-795,0,1678136150,12911.59344089,189.39806871000474,54486.88011240001 2023-03-06,20:55:52.000,65,11123509,-795,0,1678136151,12911.71469447,189.33462654000323,54486.86613816 2023-03-06,20:55:53.000,65,11123498,-795,0,1678136152,12911.7349034,189.32757741000387,54486.7054344 2023-03-06,20:55:54.000,65,11123515,-795,0,1678136153,12911.76858494999,189.3205282800045,54486.71242152001 2023-03-06,20:55:55.000,65,11123468,-795,0,1678136154,12911.85615698,189.2923317599998,54486.85915104001 2023-03-06,20:55:56.000,65,11123493,-795,0,1678136155,12911.930256389991,189.27118437000172,54486.99889344001 2023-03-06,20:55:57.000,65,11123487,-795,0,1678136156,12911.950465319991,189.27118437000172,54487.07575176001 2023-03-06,20:55:58.000,65,11123452,-795,0,1678136157,12911.997619490001,189.3205282800045,54487.18754568 2023-03-06,20:55:59.000,65,11123529,-795,0,1678136158,12912.017828420001,189.36282306000066,54487.152610080004 2023-03-06,20:56:00.000,65,11123513,-795,0,1678136159,12912.139082000002,189.3557739300013,54487.26440400001 2023-03-06,20:56:01.000,65,11123415,-795,0,1678136160,12912.166027239997,189.38397044999874,54487.19453280001 2023-03-06,20:56:02.000,65,11123463,-795,0,1678136161,12912.199708790002,189.36987219000002,54487.06177752 2023-03-06,20:56:03.000,65,11123461,-795,0,1678136162,12912.219917720002,189.3910195799981,54487.11767448001 2023-03-06,20:56:04.000,65,11123499,-795,0,1678136163,12912.334434989993,189.3910195799981,54487.20151992 2023-03-06,20:56:05.000,65,11123427,-795,0,1678136164,12912.347907609997,189.42626523000217,54487.21549416001 2023-03-06,20:56:06.000,65,11123505,-795,0,1678136165,12912.442215949988,189.42626523000217,54487.173571440006 2023-03-06,20:56:07.000,65,11123498,-795,0,1678136166,12912.549996909998,189.3910195799981,54487.320300960004 2023-03-06,20:56:08.000,65,11123524,-795,0,1678136167,12912.549996909998,189.36987219000002,54487.292352480006 2023-03-06,20:56:09.000,65,11123413,-795,0,1678136168,12912.556733219993,189.4192161000028,54487.33427520001 2023-03-06,20:56:10.000,65,11123496,-795,0,1678136169,12912.536524289993,189.4192161000028,54487.35523656 2023-03-06,20:56:11.000,65,11123542,-795,0,1678136170,12912.496106429993,189.4192161000028,54487.30632672 2023-03-06,20:56:12.000,65,11123537,-795,0,1678136171,12912.408534399998,189.52495305000048,54487.152610080004 2023-03-06,20:56:13.000,65,11123449,-795,0,1678136172,12912.388325469998,189.56019870000455,54487.28536536001 2023-03-06,20:56:14.000,65,11123484,-795,0,1678136173,12912.475897499993,189.63068999999814,54487.42510776 2023-03-06,20:56:15.000,65,11123489,-795,0,1678136174,12912.435479639993,189.71527955999773,54487.439082000004 2023-03-06,20:56:16.000,65,11123502,-795,0,1678136175,12912.422007020003,189.72232869000436,54487.3692108 2023-03-06,20:56:17.000,65,11123437,-795,0,1678136176,12912.300753440002,189.7857708599986,54487.18754568 2023-03-06,20:56:18.000,65,11123475,-795,0,1678136177,12912.368116539998,189.75757434000116,54487.26440400001 2023-03-06,20:56:19.000,65,11123520,-795,0,1678136178,12912.374852849993,189.701181299999,54487.271391120004 2023-03-06,20:56:20.000,65,11123403,-795,0,1678136179,12912.475897499993,189.57429696000327,54487.36222368001 2023-03-06,20:56:21.000,65,11123470,-795,0,1678136180,12912.509579049998,189.5531495699979,54487.38318504001 2023-03-06,20:56:22.000,65,11123484,-795,0,1678136181,12912.664514179989,189.4192161000028,54487.36222368001 2023-03-06,20:56:23.000,65,11123476,-795,0,1678136182,12912.698195729994,189.2923317599998,54487.43209488001 2023-03-06,20:56:24.000,65,11123459,-795,0,1678136183,12912.758822519994,189.17249655000342,54487.43209488001 2023-03-06,20:56:25.000,65,11123419,-795,0,1678136184,12912.83292193,189.00331743000424,54487.49497896 2023-03-06,20:56:26.000,65,11123457,-795,0,1678136185,12912.859867169995,188.82708917999844,54487.41812064 2023-03-06,20:56:27.000,65,11123528,-795,0,1678136186,12912.859867169995,188.69315571000334,54487.460043360006 2023-03-06,20:56:28.000,65,11123491,-795,0,1678136187,12912.819449309995,188.56627137000032,54487.3692108 2023-03-06,20:56:29.000,65,11123467,-795,0,1678136188,12912.79250407,188.48168181000074,54487.46703048 2023-03-06,20:56:30.000,65,11123439,-795,0,1678136189,12912.812713,188.39709225000115,54487.55087592001 2023-03-06,20:56:31.000,65,11123464,-795,0,1678136190,12912.698195729994,188.33365007999964,54487.49497896 2023-03-06,20:56:32.000,65,11123473,-795,0,1678136191,12912.68472310999,188.32660095000028,54487.61376 2023-03-06,20:56:33.000,65,11123385,-795,0,1678136192,12912.523051669988,188.340699209999,54487.557863040005 2023-03-06,20:56:34.000,65,11123434,-795,0,1678136193,12912.469161189998,188.28430617000413,54487.55087592001 2023-03-06,20:56:35.000,65,11123554,-795,0,1678136194,12912.415270709993,188.32660095000028,54487.59279864 2023-03-06,20:56:36.000,65,11123442,-795,0,1678136195,12912.341171300002,188.2913553000035,54487.64869560001 2023-03-06,20:56:37.000,65,11123503,-795,0,1678136196,12912.260335580002,188.31250269000157,54487.557863040005 2023-03-06,20:56:38.000,65,11123514,-795,0,1678136197,12912.192972479992,188.36184660000436,54487.41812064 2023-03-06,20:56:39.000,65,11123508,-795,0,1678136198,12912.287280819997,188.41823963999923,54487.655682720004 2023-03-06,20:56:40.000,65,11123503,-795,0,1678136199,12912.233390339992,188.46758355000202,54487.676644080006 2023-03-06,20:56:41.000,65,11123468,-795,0,1678136200,12912.172763549992,188.43938703000458,54487.58581152 2023-03-06,20:56:42.000,65,11123507,-795,0,1678136201,12912.118873070001,188.48168181000074,54487.43209488001 2023-03-06,20:56:43.000,65,11123462,-795,0,1678136202,12912.152554619992,188.47463268000138,54487.49497896 2023-03-06,20:56:44.000,65,11123494,-795,0,1678136203,12912.091927829992,188.46758355000202,54487.42510776 2023-03-06,20:56:45.000,65,11123440,-795,0,1678136204,12912.064982589996,188.4534852900033,54487.52991456001 2023-03-06,20:56:46.000,65,11123462,-795,0,1678136205,12911.903311149996,188.50987832999817,54487.508953200006 2023-03-06,20:56:47.000,65,11123516,-795,0,1678136206,12911.923520079996,188.43233789999795,54487.61376 2023-03-06,20:56:48.000,65,11123472,-795,0,1678136207,12911.930256389991,188.4041413800005,54487.655682720004 2023-03-06,20:56:49.000,65,11123456,-795,0,1678136208,12911.85615698,188.340699209999,54487.48100472001 2023-03-06,20:56:50.000,65,11123481,-795,0,1678136209,12911.79553019,188.2913553000035,54487.43209488001 2023-03-06,20:56:51.000,65,11123528,-795,0,1678136210,12911.77532126,188.26315877999878,54487.62074712001 2023-03-06,20:56:52.000,65,11123528,-795,0,1678136211,12911.72816708999,188.26315877999878,54487.52292744 2023-03-06,20:56:53.000,65,11123456,-795,0,1678136212,12911.761848639995,188.2420113900007,54487.43209488001 2023-03-06,20:56:54.000,65,11123502,-795,0,1678136213,12911.81573912,188.1926674799979,54487.64170848 2023-03-06,20:56:55.000,65,11123451,-795,0,1678136214,12911.950465319991,188.22791313000198,54487.63472136 2023-03-06,20:56:56.000,65,11123449,-795,0,1678136215,12911.990883179991,188.21381487000326,54487.64170848 2023-03-06,20:56:57.000,65,11123527,-795,0,1678136216,12912.031301039991,188.27020790999813,54487.43209488001 2023-03-06,20:56:58.000,65,11123528,-795,0,1678136217,12912.132345689992,188.27725704000477,54487.4740176 2023-03-06,20:56:59.000,65,11123409,-795,0,1678136218,12912.152554619992,188.27020790999813,54487.49497896 2023-03-06,20:57:00.000,65,11123500,-795,0,1678136219,12912.253599269992,188.2913553000035,54487.51594032 2023-03-06,20:57:01.000,65,11123489,-795,0,1678136220,12912.226654029997,188.28430617000413,54487.46703048 2023-03-06,20:57:02.000,65,11123471,-795,0,1678136221,12912.246862959997,188.23496226000134,54487.55087592001 2023-03-06,20:57:03.000,65,11123511,-795,0,1678136222,12912.091927829992,188.21381487000326,54487.439082000004 2023-03-06,20:57:04.000,65,11123467,-795,0,1678136223,12912.004355799996,188.13627444000304,54487.37619792 2023-03-06,20:57:05.000,65,11123530,-795,0,1678136224,12911.97741056,188.0798814000009,54487.34824944 2023-03-06,20:57:06.000,65,11123530,-795,0,1678136225,12911.85615698,187.92480054000043,54487.34824944 2023-03-06,20:57:07.000,65,11123504,-795,0,1678136226,12911.77532126,187.7485722900019,54487.24344264001 2023-03-06,20:57:08.000,65,11123543,-795,0,1678136227,12911.512605169999,187.67103186000168,54487.103700240004 2023-03-06,20:57:09.000,65,11123511,-795,0,1678136228,12911.377878969994,187.5864423000021,54487.152610080004 2023-03-06,20:57:10.000,65,11123438,-795,0,1678136229,12911.256625389993,187.51595100000122,54487.222481280005 2023-03-06,20:57:11.000,65,11123522,-795,0,1678136230,12911.142108120002,187.5018527400025,54487.1595972 2023-03-06,20:57:12.000,65,11123503,-795,0,1678136231,12910.980436680002,187.50890187000186,54487.11068736 2023-03-06,20:57:13.000,65,11123456,-795,0,1678136232,12910.906337269997,187.57939317000273,54487.11767448001 2023-03-06,20:57:14.000,65,11123488,-795,0,1678136233,12910.845710479996,187.6851301200004,54487.0198548 2023-03-06,20:57:15.000,65,11123504,-795,0,1678136234,12910.886128339997,187.7979162000047,54486.94299648 2023-03-06,20:57:16.000,65,11123453,-795,0,1678136235,12910.906337269997,187.97414445000322,54486.85216392 2023-03-06,20:57:17.000,65,11123471,-795,0,1678136236,12910.960227750002,188.1574218300011,54486.768318480004 2023-03-06,20:57:18.000,65,11123495,-795,0,1678136237,12911.142108120002,188.33365007999964,54486.838189680006 2023-03-06,20:57:19.000,65,11123471,-795,0,1678136238,12911.216207529993,188.59446788999776,54486.92902224001 2023-03-06,20:57:20.000,65,11123529,-795,0,1678136239,12911.290306939998,188.75659788000485,54486.92203512 2023-03-06,20:57:21.000,65,11123408,-795,0,1678136240,12911.290306939998,189.02446482000232,54486.83120256001 2023-03-06,20:57:22.000,65,11123482,-795,0,1678136241,12911.249889079998,189.18659481000213,54486.72639576 2023-03-06,20:57:23.000,65,11123416,-795,0,1678136242,12911.310515869998,189.3910195799981,54486.670498800006 2023-03-06,20:57:24.000,65,11123521,-795,0,1678136243,12911.263361699988,189.56019870000455,54486.81024120001 2023-03-06,20:57:25.000,65,11123508,-795,0,1678136244,12911.216207529993,189.60954261000006,54486.79626696 2023-03-06,20:57:26.000,65,11123475,-795,0,1678136245,12911.121899190002,189.69413216999965,54486.69844728 2023-03-06,20:57:27.000,65,11123470,-795,0,1678136246,12911.041063470002,189.67298478000157,54486.75434424 2023-03-06,20:57:28.000,65,11123516,-795,0,1678136247,12910.960227750002,189.58839522000198,54486.817228320004 2023-03-06,20:57:29.000,65,11123488,-795,0,1678136248,12910.791819999991,189.6024934800007,54486.86613816 2023-03-06,20:57:30.000,65,11123501,-795,0,1678136249,12910.61667594,189.57429696000327,54486.80325408 2023-03-06,20:57:31.000,65,11123529,-795,0,1678136250,12910.32701460999,189.5038056600024,54486.76133136001 2023-03-06,20:57:32.000,65,11123438,-795,0,1678136251,12909.990199109998,189.49675653000304,54486.69146016001 2023-03-06,20:57:33.000,65,11123461,-795,0,1678136252,12909.761164570002,189.51790392000112,54486.59364048001 2023-03-06,20:57:34.000,65,11123498,-795,0,1678136253,12909.639910990001,189.5038056600024,54486.74735712 2023-03-06,20:57:35.000,65,11123514,-795,0,1678136254,12909.505184789996,189.4544617499996,54486.72639576 2023-03-06,20:57:36.000,65,11123492,-795,0,1678136255,12909.444557999996,189.4403634900009,54486.69146016001 2023-03-06,20:57:37.000,65,11123482,-795,0,1678136256,12909.383931209995,189.4051178400041,54486.46787232 2023-03-06,20:57:38.000,65,11123457,-795,0,1678136257,12909.47823955,189.3205282800045,54486.54473064001 2023-03-06,20:57:39.000,65,11123490,-795,0,1678136258,12909.55907527,189.33462654000323,54486.57966624 2023-03-06,20:57:40.000,65,11123486,-795,0,1678136259,12909.680328850001,189.31347914999787,54486.551717760005 2023-03-06,20:57:41.000,65,11123510,-795,0,1678136260,12909.855472909992,189.4403634900009,54486.52376928001 2023-03-06,20:57:42.000,65,11123458,-795,0,1678136261,12910.003671729988,189.4403634900009,54486.51678216 2023-03-06,20:57:43.000,65,11123479,-795,0,1678136262,12910.212497339999,189.51790392000112,54486.54473064001 2023-03-06,20:57:44.000,65,11123468,-795,0,1678136263,12910.44826818999,189.49675653000304,54486.68447304 2023-03-06,20:57:45.000,65,11123463,-795,0,1678136264,12910.58973069999,189.62364086999878,54486.551717760005 2023-03-06,20:57:46.000,65,11123472,-795,0,1678136265,12910.71772059,189.7505252100018,54486.502807920006 2023-03-06,20:57:47.000,65,11123508,-795,0,1678136266,12910.798556310001,189.6870830400003,54486.27922008001 2023-03-06,20:57:48.000,65,11123491,-795,0,1678136267,12910.980436680002,189.75757434000116,54486.453898080006 2023-03-06,20:57:49.000,65,11123460,-795,0,1678136268,12911.061272400002,189.87036041999818,54486.57966624 2023-03-06,20:57:50.000,65,11123461,-795,0,1678136269,12911.128635499997,189.7505252100018,54486.66351168001 2023-03-06,20:57:51.000,65,11123454,-795,0,1678136270,12911.148844429998,189.69413216999965,54486.60761472 2023-03-06,20:57:52.000,65,11123502,-755,0,1678136271,12911.222943839988,189.6659356500022,54486.69146016001 2023-03-06,20:57:53.000,65,11123379,-795,0,1678136272,12911.317252179993,189.57429696000327,54486.719408640005 2023-03-06,20:57:54.000,65,11123491,-795,0,1678136273,12911.371142659998,189.44741262000025,54486.66351168001 2023-03-06,20:57:55.000,65,11123446,-795,0,1678136274,12911.337461109993,189.36987219000002,54486.71242152001 2023-03-06,20:57:56.000,65,11123466,-795,0,1678136275,12911.310515869998,189.21479132999957,54486.64255032001 2023-03-06,20:57:57.000,65,11123588,-795,0,1678136276,12911.256625389993,189.1443000299987,54486.68447304 2023-03-06,20:57:58.000,65,11123457,-795,0,1678136277,12911.209471219998,189.07380872999784,54486.5307564 2023-03-06,20:57:59.000,65,11123487,-795,0,1678136278,12911.189262289998,189.13725089999934,54486.768318480004 2023-03-06,20:58:00.000,65,11123440,-795,0,1678136279,12911.094953949992,189.13725089999934,54486.79626696 2023-03-06,20:58:01.000,65,11123454,-795,0,1678136280,12911.007381919997,189.17954568000278,54486.789279840006 2023-03-06,20:58:02.000,65,11123484,-795,0,1678136281,12910.838974170001,189.257086110003,54486.54473064001 2023-03-06,20:58:03.000,65,11123418,-795,0,1678136282,12910.771611069991,189.4192161000028,54486.565692 2023-03-06,20:58:04.000,65,11123461,-795,0,1678136283,12910.75813845,189.51790392000112,54486.57267912001 2023-03-06,20:58:05.000,65,11123504,-795,0,1678136284,12910.663830109996,189.60954261000006,54486.59364048001 2023-03-06,20:58:06.000,65,11123498,-795,0,1678136285,12910.603203319995,189.72232869000436,54486.54473064001 2023-03-06,20:58:07.000,65,11123531,-795,0,1678136286,12910.49542236,189.82806564000202,54486.51678216 2023-03-06,20:58:08.000,65,11123415,-795,0,1678136287,12910.522367599995,189.87036041999818,54486.61460184001 2023-03-06,20:58:09.000,65,11123425,-795,0,1678136288,12910.40785032999,189.91970433000097,54486.53774352 2023-03-06,20:58:10.000,65,11123558,-795,0,1678136289,12910.293333059999,189.98314650000248,54486.55870488 2023-03-06,20:58:11.000,65,11123478,-795,0,1678136290,12910.293333059999,189.9972447600012,54486.502807920006 2023-03-06,20:58:12.000,65,11123458,-795,0,1678136291,12910.192288409999,189.9972447600012,54486.37005264 2023-03-06,20:58:13.000,65,11123526,-795,0,1678136292,12910.111452689998,189.9479008499984,54486.39800112 2023-03-06,20:58:14.000,65,11123495,-795,0,1678136293,12910.104716379989,189.85626215999946,54486.44691096001 2023-03-06,20:58:15.000,65,11123474,-795,0,1678136294,12910.091243759998,189.83511477000138,54486.55870488 2023-03-06,20:58:16.000,65,11123497,-795,0,1678136295,12910.091243759998,189.7998691200046,54486.551717760005 2023-03-06,20:58:17.000,65,11123476,-795,0,1678136296,12910.111452689998,189.6659356500022,54486.48883368 2023-03-06,20:58:18.000,65,11123460,-795,0,1678136297,12910.205761029989,189.51790392000112,54486.46787232 2023-03-06,20:58:19.000,65,11123488,-795,0,1678136298,12910.279860439994,189.29938088999916,54486.55870488 2023-03-06,20:58:20.000,65,11123478,-795,0,1678136299,12910.441531879995,189.20069307000085,54486.600627600004 2023-03-06,20:58:21.000,65,11123439,-795,0,1678136300,12910.58973069999,189.03151395000168,54486.551717760005 2023-03-06,20:58:22.000,65,11123499,-795,0,1678136301,12910.75813845,188.8834822200006,54486.55870488 2023-03-06,20:58:23.000,65,11123425,-795,0,1678136302,12910.953491439992,188.80594179000036,54486.55870488 2023-03-06,20:58:24.000,65,11123553,-795,0,1678136303,12911.155580739993,188.67200831999799,54486.66351168001 2023-03-06,20:58:25.000,65,11123466,-795,0,1678136304,12911.256625389993,188.6367626700012,54486.58665336 2023-03-06,20:58:26.000,65,11123484,-795,0,1678136305,12911.391351589999,188.67200831999799,54486.60761472 2023-03-06,20:58:27.000,65,11123403,-795,0,1678136306,12911.451978379999,188.67200831999799,54486.52376928001 2023-03-06,20:58:28.000,65,11123461,-795,0,1678136307,12911.532814099999,188.798892660001,54486.432936720004 2023-03-06,20:58:29.000,65,11123502,-795,0,1678136308,12911.56649564999,188.96807178000017,54486.62857608 2023-03-06,20:58:30.000,65,11123500,-795,0,1678136309,12911.58670457999,189.17249655000342,54486.649537440004 2023-03-06,20:58:31.000,65,11123452,-795,0,1678136310,12911.559759339994,189.34872480000195,54486.600627600004 2023-03-06,20:58:32.000,65,11123496,-795,0,1678136311,12911.478923619994,189.63068999999814,54486.54473064001 2023-03-06,20:58:33.000,65,11123468,-795,0,1678136312,12911.425033139989,189.9126552000016,54486.6355632 2023-03-06,20:58:34.000,65,11123460,-795,0,1678136313,12911.256625389993,190.22986605000187,54486.53774352 2023-03-06,20:58:35.000,65,11123497,-795,0,1678136314,12911.121899190002,190.5541260300015,54486.52376928001 2023-03-06,20:58:36.000,65,11123491,-795,0,1678136315,12910.987172989997,190.8008455800009,54486.58665336 2023-03-06,20:58:37.000,65,11123462,-795,0,1678136316,12910.845710479996,190.9629755700007,54486.53774352 2023-03-06,20:58:38.000,65,11123528,-795,0,1678136317,12910.771611069991,191.02641774000222,54486.551717760005 2023-03-06,20:58:39.000,65,11123482,-795,0,1678136318,12910.771611069991,191.10395817000244,54486.67748592 2023-03-06,20:58:40.000,65,11123566,-795,0,1678136319,12910.69751166,191.11805643000116,54486.76133136001 2023-03-06,20:58:41.000,65,11123460,-795,0,1678136320,12910.623412249995,191.04051600000093,54486.83120256001 2023-03-06,20:58:42.000,65,11123521,-795,0,1678136321,12910.56952176999,190.88543514000048,54486.7753056 2023-03-06,20:58:43.000,65,11123479,-795,0,1678136322,12910.51563129,190.66691210999852,54486.789279840006 2023-03-06,20:58:44.000,65,11123491,-795,0,1678136323,12910.56952176999,190.54707690000214,54486.96395784 2023-03-06,20:58:45.000,65,11123510,-795,0,1678136324,12910.51563129,190.31445561000146,54486.936009360004 2023-03-06,20:58:46.000,65,11123429,-795,0,1678136325,12910.47521343,190.04658867000398,54486.915048 2023-03-06,20:58:47.000,65,11123495,-715,0,1678136326,12910.43479557,189.84216390000074,54486.956970720006 2023-03-06,20:58:48.000,65,11123462,-795,0,1678136327,12910.28659674999,189.59544435000134,54486.768318480004 2023-03-06,20:58:49.000,65,11123401,-795,0,1678136328,12910.28659674999,189.43331436000153,54486.88011240001 2023-03-06,20:58:50.000,65,11123517,-795,0,1678136329,12910.212497339999,189.3205282800045,54486.94299648 2023-03-06,20:58:51.000,65,11123429,-795,0,1678136330,12910.145134239989,189.17249655000342,54486.915048 2023-03-06,20:58:52.000,65,11123414,-795,0,1678136331,12910.124925309989,189.1443000299987,54486.838189680006 2023-03-06,20:58:53.000,65,11123546,-795,0,1678136332,12910.104716379989,189.08790699000383,54486.72639576 2023-03-06,20:58:54.000,65,11123545,-795,0,1678136333,12910.151870549998,189.18659481000213,54486.8451768 2023-03-06,20:58:55.000,65,11123482,-795,0,1678136334,12910.111452689998,189.26413524000236,54486.80325408 2023-03-06,20:58:56.000,65,11123460,-795,0,1678136335,12910.023880659988,189.3205282800045,54486.75434424 2023-03-06,20:58:57.000,65,11123479,-795,0,1678136336,12909.936308629993,189.44741262000025,54486.62857608 2023-03-06,20:58:58.000,65,11123449,-795,0,1678136337,12909.936308629993,189.46151087999897,54486.649537440004 2023-03-06,20:58:59.000,65,11123469,-795,0,1678136338,12909.842000290002,189.6024934800007,54486.74037000001 2023-03-06,20:59:00.000,65,11123474,-795,0,1678136339,12909.680328850001,189.74347608000244,54486.621588960006 2023-03-06,20:59:01.000,65,11123469,-795,0,1678136340,12909.47823955,189.80691825000395,54486.4608852 2023-03-06,20:59:02.000,65,11123416,-795,0,1678136341,12909.33677704,189.90560607000225,54486.384026880005 2023-03-06,20:59:03.000,65,11123480,-795,0,1678136342,12909.094269879999,190.02544127999863,54486.335117040006 2023-03-06,20:59:04.000,65,11123418,-795,0,1678136343,12908.892180579998,190.0113430199999,54486.46787232 2023-03-06,20:59:05.000,65,11123428,-795,0,1678136344,12908.730509139998,190.01839214999927,54486.4608852 2023-03-06,20:59:06.000,65,11123464,-795,0,1678136345,12908.642937110002,189.92675346000033,54486.39800112 2023-03-06,20:59:07.000,65,11123476,-795,0,1678136346,12908.481265670001,189.92675346000033,54486.48883368 2023-03-06,20:59:08.000,65,11123494,-795,0,1678136347,12908.400429950001,189.84216390000074,54486.37703976001 2023-03-06,20:59:09.000,65,11123557,-795,0,1678136348,12908.33980316,189.82101651000266,54486.384026880005 2023-03-06,20:59:10.000,65,11123467,-795,0,1678136349,12908.447584119996,189.72232869000436,54486.453898080006 2023-03-06,20:59:11.000,65,11123478,-795,0,1678136350,12908.454320429992,189.75757434000116,54486.39800112 2023-03-06,20:59:12.000,65,11123460,-795,0,1678136351,12908.508210909997,189.54610043999855,54486.384026880005 2023-03-06,20:59:13.000,65,11123462,-795,0,1678136352,12908.602519250002,189.43331436000153,54486.49582080001 2023-03-06,20:59:14.000,65,11123473,-795,0,1678136353,12908.703563900002,189.23593871999765,54486.41197536 2023-03-06,20:59:15.000,65,11123513,-795,0,1678136354,12908.811344859998,189.10200525000255,54486.44691096001 2023-03-06,20:59:16.000,65,11123485,-795,0,1678136355,12908.932598439998,188.8975804799993,54486.36306552 2023-03-06,20:59:17.000,65,11123448,-795,0,1678136356,12908.905653199989,188.79184353000164,54486.29319432 2023-03-06,20:59:18.000,65,11123494,-795,0,1678136357,12908.905653199989,188.65791005999927,54486.23729736001 2023-03-06,20:59:19.000,65,11123465,-795,0,1678136358,12908.777663309993,188.53102572000353,54486.20236176 2023-03-06,20:59:20.000,65,11123449,-795,0,1678136359,12908.717036519993,188.37594486000307,54486.20236176 2023-03-06,20:59:21.000,65,11123411,-795,0,1678136360,12908.568837699997,188.25610964999942,54486.25825872001 2023-03-06,20:59:22.000,65,11123419,-795,0,1678136361,12908.386957329996,188.15037270000175,54486.097554960004 2023-03-06,20:59:23.000,65,11123421,-795,0,1678136362,12908.245494819996,188.12217618000432,54486.22332312 2023-03-06,20:59:24.000,65,11123440,-795,0,1678136363,12908.19160433999,188.06578314000217,54486.30018144 2023-03-06,20:59:25.000,65,11123521,-795,0,1678136364,12908.00972396999,188.10807791999832,54486.314155680004 2023-03-06,20:59:26.000,65,11123480,-795,0,1678136365,12907.91541563,188.11512704999768,54486.30716856001 2023-03-06,20:59:27.000,65,11123471,-795,0,1678136366,12907.841316219994,188.13627444000304,54486.30018144 2023-03-06,20:59:28.000,65,11123517,-795,0,1678136367,12907.901943009994,188.2420113900007,54486.314155680004 2023-03-06,20:59:29.000,65,11123448,-795,0,1678136368,12907.92888824999,188.23496226000134,54486.3211428 2023-03-06,20:59:30.000,65,11123434,-795,0,1678136369,12908.13771386,188.3900431200018,54486.23729736001 2023-03-06,20:59:31.000,65,11123530,-795,0,1678136370,12908.23202219999,188.52397659000417,54486.20934888001 2023-03-06,20:59:32.000,65,11123487,-795,0,1678136371,12908.447584119996,188.64381180000055,54486.02069664001 2023-03-06,20:59:33.000,65,11123497,-795,0,1678136372,12908.696827589993,188.82004004999908,54486.02768376 2023-03-06,20:59:34.000,65,11123558,-795,0,1678136373,12908.939334749994,188.95397352000145,54486.216336000005 2023-03-06,20:59:35.000,65,11123475,-795,0,1678136374,12909.15489667,189.16544742000406,54486.19537464 2023-03-06,20:59:36.000,65,11123445,-795,0,1678136375,12909.323304419995,189.38397044999874,54486.17441328 2023-03-06,20:59:37.000,65,11123505,-795,0,1678136376,12909.35024965999,189.6870830400003,54486.04165800001 2023-03-06,20:59:38.000,65,11123481,-795,0,1678136377,12909.45803062,189.92675346000033,54486.0765936 2023-03-06,20:59:39.000,65,11123451,-795,0,1678136378,12909.55907527,190.15232562000165,54486.18838752001 2023-03-06,20:59:40.000,65,11123529,-795,0,1678136379,12909.572547889991,190.33560299999954,54486.15345192 2023-03-06,20:59:41.000,65,11123493,-795,0,1678136380,12909.579284200001,190.6034699400043,54486.10454208 2023-03-06,20:59:42.000,65,11123454,-795,0,1678136381,12909.545602649996,190.8501894900037,54486.20934888001 2023-03-06,20:59:43.000,65,11123480,-795,0,1678136382,12909.45803062,191.00527035000414,54486.23729736001 2023-03-06,20:59:44.000,65,11123469,-795,0,1678136383,12909.3771949,191.13215468999988,54486.34909128 2023-03-06,20:59:45.000,65,11123467,-795,0,1678136384,12909.242468699995,191.2096951200001,54486.30716856001 2023-03-06,20:59:46.000,65,11123505,-795,0,1678136385,12909.101006189994,191.28723555000033,54486.335117040006 2023-03-06,20:59:47.000,65,11123431,-795,0,1678136386,12908.777663309993,191.28723555000033,54486.24428448 2023-03-06,20:59:48.000,65,11123520,-795,0,1678136387,12908.541892460002,191.26608816000225,54486.2512716 2023-03-06,20:59:49.000,65,11123462,-795,0,1678136388,12908.23875851,191.15330207999796,54486.286207200006 2023-03-06,20:59:50.000,65,11123464,-795,0,1678136389,12908.07708707,190.9629755700007,54486.216336000005 2023-03-06,20:59:51.000,65,11123514,-795,0,1678136390,12907.90867931999,190.75855080000474,54486.40498824001 2023-03-06,20:59:52.000,65,11123447,-795,0,1678136391,12907.659435849993,190.63166646000172,54486.453898080006 2023-03-06,20:59:53.000,65,11123508,-795,0,1678136392,12907.437137619992,190.42724168999848,54486.37005264 2023-03-06,20:59:54.000,65,11123525,-795,0,1678136393,12907.268729869997,190.30035735000274,54486.20236176 2023-03-06,20:59:55.000,65,11123506,-795,0,1678136394,12907.187894149996,190.07478519000142,54486.23729736001 2023-03-06,20:59:56.000,65,11123475,-795,0,1678136395,12907.08011319,190.0113430199999,54486.097554960004 2023-03-06,20:59:57.000,65,11123502,-795,0,1678136396,12907.046431639996,189.95494997999776,54486.048645120005 2023-03-06,20:59:58.000,65,11123534,-795,0,1678136397,12907.113794739991,189.94085171999905,54486.048645120005 2023-03-06,20:59:59.000,65,11123492,-795,0,1678136398,12907.154212599991,189.9338025899997,54486.06261936 2023-03-06,21:00:00.000,65,11123476,-795,0,1678136399,12907.214839389992,190.032490409998,54485.99274816001 2023-03-06,21:00:01.000,65,11123464,-795,0,1678136400,12907.282202490002,190.0113430199999,54485.811083040004 2023-03-06,21:00:02.000,65,11123562,-795,0,1678136401,12907.477555479993,189.9479008499984,54485.60845656001 2023-03-06,21:00:03.000,65,11123470,-795,0,1678136402,12907.90867931999,189.88445868000417,54485.56653384001 2023-03-06,21:00:04.000,65,11123514,-795,0,1678136403,12908.306121609996,190.032490409998,54485.5525596 2023-03-06,21:00:05.000,65,11123487,-795,0,1678136404,12908.676618659993,190.15232562000165,54485.6224308 2023-03-06,21:00:06.000,65,11123459,-795,0,1678136405,12908.811344859998,190.3074064800021,54485.7272376 2023-03-06,21:00:07.000,65,11123461,-795,0,1678136406,12908.905653199989,190.3919960400017,54485.79012168 2023-03-06,21:00:08.000,65,11123414,-795,0,1678136407,12908.973016299999,190.4554382100032,54485.70627624001 2023-03-06,21:00:09.000,65,11123467,-795,0,1678136408,12909.04711570999,190.48363473000063,54485.86698 2023-03-06,21:00:10.000,65,11123482,-795,0,1678136409,12909.033643089999,190.54707690000214,54485.89492848 2023-03-06,21:00:11.000,65,11123452,-795,0,1678136410,12908.993225229999,190.56822429000022,54485.87396712001 2023-03-06,21:00:12.000,65,11123629,-795,0,1678136411,12908.905653199989,190.68101037000451,54485.80409592001 2023-03-06,21:00:13.000,65,11123506,-795,0,1678136412,12908.838290099993,190.72330515000067,54485.84601864 2023-03-06,21:00:14.000,65,11123469,-795,0,1678136413,12908.797872239993,190.8008455800009,54485.950825440006 2023-03-06,21:00:15.000,65,11123485,-795,0,1678136414,12908.885444269989,190.85723862000305,54485.95781256 2023-03-06,21:00:16.000,65,11123456,-795,0,1678136415,12908.851762719998,190.89248426999984,54486.05563224 2023-03-06,21:00:17.000,65,11123481,-795,0,1678136416,12908.818081169993,191.04051600000093,54485.85300576001 2023-03-06,21:00:18.000,65,11123545,-795,0,1678136417,12908.804608549988,191.03346687000158,54485.97178680001 2023-03-06,21:00:19.000,65,11123501,-795,0,1678136418,12908.898916889993,191.12510556000052,54486.03467088 2023-03-06,21:00:20.000,65,11123514,-795,0,1678136419,12908.993225229999,191.18854773000203,54485.99274816001 2023-03-06,21:00:21.000,65,11123456,-795,0,1678136420,12909.04711570999,191.23789164000482,54485.99274816001 2023-03-06,21:00:22.000,65,11123531,-795,0,1678136421,12909.013434159999,191.13920381999924,54485.929864080004 2023-03-06,21:00:23.000,65,11123490,-795,0,1678136422,12909.060588329994,191.0475651300003,54485.950825440006 2023-03-06,21:00:24.000,65,11123454,-795,0,1678136423,12909.080797259994,191.08985991000372,54486.097554960004 2023-03-06,21:00:25.000,65,11123447,-795,0,1678136424,12909.06732463999,191.03346687000158,54486.01370952 2023-03-06,21:00:26.000,65,11123466,-795,0,1678136425,12909.08753356999,190.8995333999992,54486.04165800001 2023-03-06,21:00:27.000,65,11123470,-795,0,1678136426,12909.04711570999,190.77264906000346,54485.94383832001 2023-03-06,21:00:28.000,65,11123563,-795,0,1678136427,12909.10774249999,190.617568200003,54485.96479968 2023-03-06,21:00:29.000,65,11123455,-795,0,1678136428,12909.12795142999,190.46248734000255,54486.0067224 2023-03-06,21:00:30.000,65,11123477,-795,0,1678136429,12909.14816035999,190.3567503900049,54486.118516320006 2023-03-06,21:00:31.000,65,11123504,-795,0,1678136430,12909.15489667,190.26511169999867,54485.999735280006 2023-03-06,21:00:32.000,65,11123407,-795,0,1678136431,12909.181841909995,190.22281692000251,54485.85300576001 2023-03-06,21:00:33.000,65,11123495,-795,0,1678136432,12909.222259769995,190.159374750001,54485.950825440006 2023-03-06,21:00:34.000,65,11123443,-795,0,1678136433,12909.161632979994,190.16642388000037,54485.90191560001 2023-03-06,21:00:35.000,65,11123468,-795,0,1678136434,12909.24920500999,190.16642388000037,54485.87396712001 2023-03-06,21:00:36.000,65,11123492,-795,0,1678136435,12909.282886559995,190.18757126999844,54485.762173200004 2023-03-06,21:00:37.000,65,11123433,-795,0,1678136436,12909.39740383,190.26511169999867,54485.70627624001 2023-03-06,21:00:38.000,65,11123466,-795,0,1678136437,12909.47823955,190.3074064800021,54485.7971088 2023-03-06,21:00:39.000,65,11123484,-795,0,1678136438,12909.639910990001,190.36379952000425,54485.929864080004 2023-03-06,21:00:40.000,65,11123465,-795,0,1678136439,12909.693801469992,190.36379952000425,54485.84601864 2023-03-06,21:00:41.000,65,11123451,-795,0,1678136440,12909.781373500002,190.42724168999848,54485.783134560006 2023-03-06,21:00:42.000,65,11123464,-795,0,1678136441,12909.754428259992,190.4554382100032,54485.65736640001 2023-03-06,21:00:43.000,65,11123493,-795,0,1678136442,12909.781373500002,190.48363473000063,54485.74121184 2023-03-06,21:00:44.000,65,11123398,-795,0,1678136443,12909.761164570002,190.5188803800047,54485.832044400006 2023-03-06,21:00:45.000,65,11123422,-795,0,1678136444,12909.720746710002,190.56822429000022,54485.75518608001 2023-03-06,21:00:46.000,65,11123528,-795,0,1678136445,12909.572547889991,190.61051907000365,54485.76916032 2023-03-06,21:00:47.000,65,11123426,-795,0,1678136446,12909.47823955,190.68101037000451,54485.72025048 2023-03-06,21:00:48.000,65,11123535,-795,0,1678136447,12909.404140139995,190.67396123999788,54485.73422472001 2023-03-06,21:00:49.000,65,11123502,-795,0,1678136448,12909.37045858999,190.7374034099994,54485.74121184 2023-03-06,21:00:50.000,65,11123466,-795,0,1678136449,12909.262677629995,190.82904209999833,54485.53159824 2023-03-06,21:00:51.000,65,11123520,-795,0,1678136450,12909.18857821999,190.87838601000112,54485.62941792 2023-03-06,21:00:52.000,65,11123525,-795,0,1678136451,12909.20878714999,190.9277299200039,54485.56653384001 2023-03-06,21:00:53.000,65,11123450,-795,0,1678136452,12909.31656811,191.061663389999,54485.545572480005 2023-03-06,21:00:54.000,65,11123410,-795,0,1678136453,12909.39066751999,191.09690904000308,54485.615443680006 2023-03-06,21:00:55.000,65,11123525,-795,0,1678136454,12909.552338959991,191.1462529499986,54485.6224308 2023-03-06,21:00:56.000,65,11123450,-795,0,1678136455,12909.720746710002,191.1955968600014,54485.67832776 2023-03-06,21:00:57.000,65,11123460,-795,0,1678136456,12909.848736599997,191.16740034000395,54485.643392160004 2023-03-06,21:00:58.000,65,11123477,-795,0,1678136457,12909.889154459997,191.1110073000018,54485.475701280004 2023-03-06,21:00:59.000,65,11123502,-795,0,1678136458,12909.990199109998,191.10395817000244,54485.545572480005 2023-03-06,21:01:00.000,65,11123470,-795,0,1678136459,12910.077771139993,191.05461425999965,54485.60146944 2023-03-06,21:01:01.000,65,11123469,-795,0,1678136460,12910.138397929994,191.0475651300003,54485.63640504001 2023-03-06,21:01:02.000,65,11123528,-795,0,1678136461,12910.077771139993,191.05461425999965,54485.52461112 2023-03-06,21:01:03.000,65,11123478,-795,0,1678136462,12910.050825899998,190.948877310002,54485.545572480005 2023-03-06,21:01:04.000,65,11123488,-795,0,1678136463,12910.010408039998,190.94182818000263,54485.73422472001 2023-03-06,21:01:05.000,65,11123412,-795,0,1678136464,12909.875681839992,190.91363165999792,54485.664353520006 2023-03-06,21:01:06.000,65,11123546,-795,0,1678136465,12909.774637189992,190.89248426999984,54485.615443680006 2023-03-06,21:01:07.000,65,11123478,-795,0,1678136466,12909.511921099991,190.8008455800009,54485.48967552001 2023-03-06,21:01:08.000,65,11123505,-795,0,1678136467,12909.37045858999,190.8501894900037,54485.545572480005 2023-03-06,21:01:09.000,65,11123462,-795,0,1678136468,12909.181841909995,190.89248426999984,54485.70627624001 2023-03-06,21:01:10.000,65,11123441,-795,0,1678136469,12909.04711570999,190.89248426999984,54485.70627624001 2023-03-06,21:01:11.000,65,11123451,-795,0,1678136470,12908.898916889993,190.87133688000176,54485.643392160004 2023-03-06,21:01:12.000,65,11123505,-795,0,1678136471,12908.696827589993,190.85723862000305,54485.58050808 2023-03-06,21:01:13.000,65,11123421,-795,0,1678136472,12908.629464489997,190.8995333999992,54485.60845656001 2023-03-06,21:01:14.000,65,11123415,-795,0,1678136473,12908.568837699997,190.87133688000176,54485.60146944 2023-03-06,21:01:15.000,65,11123499,-795,0,1678136474,12908.514947219992,190.84314036000433,54485.70627624001 2023-03-06,21:01:16.000,65,11123468,-795,0,1678136475,12908.494738289992,190.77264906000346,54485.57352096 2023-03-06,21:01:17.000,65,11123502,-795,0,1678136476,12908.454320429992,190.79379645000154,54485.50364976 2023-03-06,21:01:18.000,65,11123527,-795,0,1678136477,12908.501474600002,190.63871559000108,54485.5525596 2023-03-06,21:01:19.000,65,11123479,-795,0,1678136478,12908.582310320002,190.57527341999958,54485.76916032 2023-03-06,21:01:20.000,65,11123507,-795,0,1678136479,12908.589046629997,190.4554382100032,54485.75518608001 2023-03-06,21:01:21.000,65,11123438,-795,0,1678136480,12908.595782939992,190.3074064800021,54485.67134064 2023-03-06,21:01:22.000,65,11123441,-795,0,1678136481,12908.615991869992,190.1946203999978,54485.56653384001 2023-03-06,21:01:23.000,65,11123324,-795,0,1678136482,12908.615991869992,190.0606869300027,54485.60146944 2023-03-06,21:01:24.000,65,11123463,-795,0,1678136483,12908.696827589993,189.9338025899997,54485.692302 2023-03-06,21:01:25.000,65,11123445,-795,0,1678136484,12908.750718069998,189.8139673800033,54485.60845656001 2023-03-06,21:01:26.000,65,11123449,-795,0,1678136485,12908.811344859998,189.74347608000244,54485.643392160004 2023-03-06,21:01:27.000,65,11123474,-795,0,1678136486,12908.858499029993,189.61659173999942,54485.58050808 2023-03-06,21:01:28.000,65,11123472,-795,0,1678136487,12908.919125819993,189.52495305000048,54485.67832776 2023-03-06,21:01:29.000,65,11123388,-795,0,1678136488,12909.04711570999,189.60954261000006,54485.615443680006 2023-03-06,21:01:30.000,65,11123450,-795,0,1678136489,12908.979752609994,189.54610043999855,54485.643392160004 2023-03-06,21:01:31.000,65,11123570,-795,0,1678136490,12909.040379399994,189.51085479000176,54485.65037928 2023-03-06,21:01:32.000,65,11123464,-795,0,1678136491,12909.080797259994,189.4544617499996,54485.44076568001 2023-03-06,21:01:33.000,65,11123439,-795,0,1678136492,12909.10774249999,189.4192161000028,54485.496662640006 2023-03-06,21:01:34.000,65,11123502,-795,0,1678136493,12909.222259769995,189.4192161000028,54485.5525596 2023-03-06,21:01:35.000,65,11123475,-795,0,1678136494,12909.242468699995,189.38397044999874,54485.6224308 2023-03-06,21:01:36.000,65,11123404,-795,0,1678136495,12909.242468699995,189.3416756700026,54485.615443680006 2023-03-06,21:01:37.000,65,11123428,-795,0,1678136496,12909.24920500999,189.3416756700026,54485.5525596 2023-03-06,21:01:38.000,65,11123434,-795,0,1678136497,12909.20878714999,189.26413524000236,54485.45473992 2023-03-06,21:01:39.000,65,11123490,-795,0,1678136498,12909.28962286999,189.2077422000002,54485.46172704 2023-03-06,21:01:40.000,65,11123459,-795,0,1678136499,12909.22899607999,189.11610351000127,54485.48967552001 2023-03-06,21:01:41.000,65,11123502,-795,0,1678136500,12909.27615025,189.03151395000168,54485.57352096 2023-03-06,21:01:42.000,65,11123493,-795,0,1678136501,12909.26941393999,188.86938396000187,54485.58749520001 2023-03-06,21:01:43.000,65,11123383,-795,0,1678136502,12909.282886559995,188.67200831999799,54485.62941792 2023-03-06,21:01:44.000,65,11123455,-795,0,1678136503,12909.23573239,188.5028291999988,54485.70627624001 2023-03-06,21:01:45.000,65,11123432,-795,0,1678136504,12909.19531453,188.340699209999,54485.73422472001 2023-03-06,21:01:46.000,65,11123468,-795,0,1678136505,12909.22899607999,188.08693053000025,54485.69928912 2023-03-06,21:01:47.000,65,11123469,-795,0,1678136506,12909.23573239,187.85430923999957,54485.545572480005 2023-03-06,21:01:48.000,65,11123532,-795,0,1678136507,12909.1751056,187.6992283799991,54485.39185584 2023-03-06,21:01:49.000,65,11123515,-795,0,1678136508,12909.21552346,187.4877544800038,54485.475701280004 2023-03-06,21:01:50.000,65,11123492,-795,0,1678136509,12909.26941393999,187.3749683999995,54485.51063688 2023-03-06,21:01:51.000,65,11123488,-795,0,1678136510,12909.28962286999,187.26218232000247,54485.28704904 2023-03-06,21:01:52.000,65,11123503,-795,0,1678136511,12909.25594132,187.2410349300044,54485.140319520004 2023-03-06,21:01:53.000,65,11123456,-795,0,1678136512,12909.31656811,187.24808406000375,54485.28704904 2023-03-06,21:01:54.000,65,11123447,-795,0,1678136513,12909.20878714999,187.36087014000077,54485.22416496 2023-03-06,21:01:55.000,65,11123528,-795,0,1678136514,12909.303095489995,187.4031649200042,54485.18922936 2023-03-06,21:01:56.000,65,11123463,-795,0,1678136515,12909.262677629995,187.565294910004,54485.11935816 2023-03-06,21:01:57.000,65,11123481,-795,0,1678136516,12909.282886559995,187.70627750999847,54484.96564152001 2023-03-06,21:01:58.000,65,11123478,-795,0,1678136517,12909.39066751999,187.896604020003,54485.07743544 2023-03-06,21:01:59.000,65,11123450,-795,0,1678136518,12909.511921099991,188.0798814000009,54485.12634528 2023-03-06,21:02:00.000,65,11123517,-795,0,1678136519,12909.53886634,188.31250269000157,54485.18922936 2023-03-06,21:02:01.000,65,11123450,-795,0,1678136520,12909.572547889991,188.53102572000353,54485.08442256001 2023-03-06,21:02:02.000,65,11123461,-795,0,1678136521,12909.491712169991,188.70725397000206,54484.89577032001 2023-03-06,21:02:03.000,65,11123450,-795,0,1678136522,12909.464766929996,188.8975804799993,54484.89577032001 2023-03-06,21:02:04.000,65,11123500,-795,0,1678136523,12909.39066751999,189.11610351000127,54484.993590000005 2023-03-06,21:02:05.000,65,11123526,-795,0,1678136524,12909.26941393999,189.33462654000323,54485.01455136001 2023-03-06,21:02:06.000,65,11123461,-795,0,1678136525,12909.04711570999,189.4544617499996,54484.804937760004 2023-03-06,21:02:07.000,65,11123469,-795,0,1678136526,12908.959543679994,189.5390513099992,54485.0983968 2023-03-06,21:02:08.000,65,11123545,-795,0,1678136527,12908.851762719998,189.58839522000198,54485.17525512 2023-03-06,21:02:09.000,65,11123429,-795,0,1678136528,12908.663146040002,189.5672478300039,54485.14730664 2023-03-06,21:02:10.000,65,11123493,-795,0,1678136529,12908.434111499992,189.5672478300039,54485.10538392001 2023-03-06,21:02:11.000,65,11123465,-795,0,1678136530,12908.2993853,189.43331436000153,54485.18922936 2023-03-06,21:02:12.000,65,11123444,-795,0,1678136531,12908.07708707,189.4192161000028,54485.05647408 2023-03-06,21:02:13.000,65,11123473,-795,0,1678136532,12907.99625135,189.27118437000172,54485.07044832 2023-03-06,21:02:14.000,65,11123497,-795,0,1678136533,12907.84805252999,189.13020176999999,54485.08442256001 2023-03-06,21:02:15.000,65,11123532,-795,0,1678136534,12907.760480499994,188.93282613000338,54485.161280880006 2023-03-06,21:02:16.000,65,11123575,-795,0,1678136535,12907.625754299988,188.90462960999866,54485.11935816 2023-03-06,21:02:17.000,65,11123471,-795,0,1678136536,12907.578600129993,188.79184353000164,54485.13333240001 2023-03-06,21:02:18.000,65,11123492,-795,0,1678136537,12907.450610239997,188.77069614000357,54485.05647408 2023-03-06,21:02:19.000,65,11123459,-795,0,1678136538,12907.322620350002,188.71430310000142,54485.02153848 2023-03-06,21:02:20.000,65,11123478,-795,0,1678136539,12907.288938799997,188.69315571000334,54485.00756424 2023-03-06,21:02:21.000,65,11123510,-795,0,1678136540,12907.248520939997,188.7636470100042,54485.00057712 2023-03-06,21:02:22.000,65,11123525,-795,0,1678136541,12907.208103079996,188.89053134999995,54484.88179608 2023-03-06,21:02:23.000,65,11123507,-795,0,1678136542,12907.288938799997,189.0456122100004,54484.8538476 2023-03-06,21:02:24.000,65,11123444,-795,0,1678136543,12907.342829280002,189.21479132999957,54484.88179608 2023-03-06,21:02:25.000,65,11123463,-795,0,1678136544,12907.457346549993,189.43331436000153,54484.79795064001 2023-03-06,21:02:26.000,65,11123477,-795,0,1678136545,12907.538182269993,189.63773913000477,54484.79795064001 2023-03-06,21:02:27.000,65,11123476,-795,0,1678136546,12907.672908469998,189.8139673800033,54484.66519536 2023-03-06,21:02:28.000,65,11123472,-795,0,1678136547,12907.767216809989,190.00429389000055,54484.68615672 2023-03-06,21:02:29.000,65,11123500,-795,0,1678136548,12907.942360869994,190.20166953000444,54484.79096352 2023-03-06,21:02:30.000,65,11123474,-795,0,1678136549,12907.98951503999,190.47658560000127,54484.804937760004 2023-03-06,21:02:31.000,65,11123489,-795,0,1678136550,12907.982778729995,190.617568200003,54484.825899120005 2023-03-06,21:02:32.000,65,11123506,-795,0,1678136551,12907.881734079994,190.8642877500024,54484.81192488 2023-03-06,21:02:33.000,65,11123413,-795,0,1678136552,12907.901943009994,190.87838601000112,54484.90275744 2023-03-06,21:02:34.000,65,11123487,-795,0,1678136553,12907.854788839999,190.94182818000263,54484.83288624 2023-03-06,21:02:35.000,65,11123506,-795,0,1678136554,12907.740271569994,191.0123194800035,54484.756027920004 2023-03-06,21:02:36.000,65,11123462,-795,0,1678136555,12907.733535259998,191.061663389999,54484.8538476 2023-03-06,21:02:37.000,65,11123399,-795,0,1678136556,12907.713326329998,190.9277299200039,54484.93769304001 2023-03-06,21:02:38.000,65,11123489,-795,0,1678136557,12907.807634669989,190.84314036000433,54485.07044832 2023-03-06,21:02:39.000,65,11123515,-795,0,1678136558,12907.780689429994,190.68805950000387,54485.168268 2023-03-06,21:02:40.000,65,11123435,-795,0,1678136559,12907.686381089989,190.52592951000406,54485.140319520004 2023-03-06,21:02:41.000,65,11123423,-795,0,1678136560,12907.598809059993,190.22986605000187,54485.13333240001 2023-03-06,21:02:42.000,65,11123424,-795,0,1678136561,12907.592072749998,189.9619991100044,54485.00756424 2023-03-06,21:02:43.000,65,11123466,-795,0,1678136562,12907.659435849993,189.63773913000477,54485.0983968 2023-03-06,21:02:44.000,65,11123451,-795,0,1678136563,12907.787425739989,189.2923317599998,54485.091409680004 2023-03-06,21:02:45.000,65,11123495,-795,0,1678136564,12907.861525149994,188.93987526000274,54485.17525512 2023-03-06,21:02:46.000,65,11123442,-795,0,1678136565,12907.962569799995,188.6156152800031,54485.14730664 2023-03-06,21:02:47.000,65,11123414,-795,0,1678136566,12908.11076861999,188.29840443000285,54485.14730664 2023-03-06,21:02:48.000,65,11123394,-795,0,1678136567,12908.272440059991,187.91775141000107,54485.168268 2023-03-06,21:02:49.000,65,11123473,-795,0,1678136568,12908.353275779991,187.62873707999825,54485.20320360001 2023-03-06,21:02:50.000,65,11123520,-795,0,1678136569,12908.413902569991,187.31857536000462,54485.161280880006 2023-03-06,21:02:51.000,65,11123453,-795,0,1678136570,12908.541892460002,186.9449714700022,54485.140319520004 2023-03-06,21:02:52.000,65,11123454,-795,0,1678136571,12908.582310320002,186.67710453000473,54484.97961576 2023-03-06,21:02:53.000,65,11123492,-795,0,1678136572,12908.528419839997,186.50087627999892,54484.972628640004 2023-03-06,21:02:54.000,65,11123500,-795,0,1678136573,12908.723772830002,186.27530412000488,54485.17525512 2023-03-06,21:02:55.000,65,11123454,-795,0,1678136574,12908.764190690003,186.1766162999993,54485.19621648 2023-03-06,21:02:56.000,65,11123543,-795,0,1678136575,12908.764190690003,186.16956716999994,54485.10538392001 2023-03-06,21:02:57.000,65,11123501,-795,0,1678136576,12908.730509139998,186.24710760000016,54484.95166728 2023-03-06,21:02:58.000,65,11123475,-795,0,1678136577,12908.777663309993,186.41628671999933,54485.01455136001 2023-03-06,21:02:59.000,65,11123529,-795,0,1678136578,12908.824817479988,186.68415366000409,54485.08442256001 2023-03-06,21:03:00.000,65,11123481,-795,0,1678136579,12908.845026409988,186.9449714700022,54485.042499840005 2023-03-06,21:03:01.000,65,11123424,-795,0,1678136580,12908.892180579998,187.2269366699984,54485.02153848 2023-03-06,21:03:02.000,65,11123477,-795,0,1678136581,12908.892180579998,187.5370983899993,54484.8538476 2023-03-06,21:03:03.000,65,11123557,-795,0,1678136582,12908.925862129989,187.90365315000236,54484.90974456 2023-03-06,21:03:04.000,65,11123473,-795,0,1678136583,12909.080797259994,188.1574218300011,54484.96564152001 2023-03-06,21:03:05.000,65,11123466,-795,0,1678136584,12909.12795142999,188.4534852900033,54484.9586544 2023-03-06,21:03:06.000,65,11123567,-795,0,1678136585,12909.21552346,188.70725397000206,54484.90974456 2023-03-06,21:03:07.000,65,11123485,-795,0,1678136586,12909.20878714999,188.93282613000338,54484.88179608 2023-03-06,21:03:08.000,65,11123477,-795,0,1678136587,12909.31656811,189.17249655000342,54484.97961576 2023-03-06,21:03:09.000,65,11123535,-795,0,1678136588,12909.491712169991,189.3416756700026,54485.11935816 2023-03-06,21:03:10.000,65,11123490,-795,0,1678136589,12909.646647299996,189.51790392000112,54485.210190720005 2023-03-06,21:03:11.000,65,11123528,-795,0,1678136590,12909.767900879997,189.56019870000455,54485.168268 2023-03-06,21:03:12.000,65,11123464,-795,0,1678136591,12909.936308629993,189.60954261000006,54485.328971760006 2023-03-06,21:03:13.000,65,11123393,-795,0,1678136592,12909.835263979992,189.67298478000157,54485.12634528 2023-03-06,21:03:14.000,65,11123456,-795,0,1678136593,12909.875681839992,189.58839522000198,54485.30102328001 2023-03-06,21:03:15.000,65,11123504,-795,0,1678136594,12909.936308629993,189.51790392000112,54485.37089448001 2023-03-06,21:03:16.000,65,11123557,-795,0,1678136595,12909.969990179998,189.4192161000028,54485.38486872 2023-03-06,21:03:17.000,65,11123457,-795,0,1678136596,12909.868945529997,189.3416756700026,54485.37089448001 2023-03-06,21:03:18.000,65,11123497,-795,0,1678136597,12909.882418150002,189.23593871999765,54485.46172704 2023-03-06,21:03:19.000,65,11123449,-795,0,1678136598,12909.868945529997,189.21479132999957,54485.50364976 2023-03-06,21:03:20.000,65,11123552,-795,0,1678136599,12909.875681839992,189.1583982900047,54485.60845656001 2023-03-06,21:03:21.000,65,11123476,-795,0,1678136600,12909.747691949997,189.0949561200032,54485.52461112 2023-03-06,21:03:22.000,65,11123504,-795,0,1678136601,12909.687065159997,189.2077422000002,54485.426791440004 2023-03-06,21:03:23.000,65,11123496,-795,0,1678136602,12909.673592539992,189.1936439400015,54485.46871416001 2023-03-06,21:03:24.000,65,11123512,-795,0,1678136603,12909.767900879997,189.31347914999787,54485.51063688 2023-03-06,21:03:25.000,65,11123431,-795,0,1678136604,12909.734219329992,189.39806871000474,54485.447752800006 2023-03-06,21:03:26.000,65,11123508,-795,0,1678136605,12909.700537780001,189.5672478300039,54485.57352096 2023-03-06,21:03:27.000,65,11123434,-795,0,1678136606,12909.720746710002,189.73642695000308,54485.55954672 2023-03-06,21:03:28.000,65,11123540,-795,0,1678136607,12909.747691949997,189.9126552000016,54485.60845656001 2023-03-06,21:03:29.000,65,11123491,-795,0,1678136608,12909.821791360002,190.032490409998,54485.60146944 2023-03-06,21:03:30.000,65,11123478,-795,0,1678136609,12909.929572319998,190.1946203999978,54485.58749520001 2023-03-06,21:03:31.000,65,11123471,-795,0,1678136610,12910.158606859994,190.32855387000018,54485.6224308 2023-03-06,21:03:32.000,65,11123452,-795,0,1678136611,12910.300069369994,190.53297864000342,54485.52461112 2023-03-06,21:03:33.000,65,11123434,-795,0,1678136612,12910.54931283999,190.68101037000451,54485.615443680006 2023-03-06,21:03:34.000,65,11123423,-795,0,1678136613,12910.859183100001,190.84314036000433,54485.7971088 2023-03-06,21:03:35.000,65,11123445,-795,0,1678136614,12910.953491439992,191.01936861000286,54485.81807016 2023-03-06,21:03:36.000,65,11123409,-795,0,1678136615,12911.074745019992,191.1744494700033,54485.81807016 2023-03-06,21:03:37.000,65,11123493,-795,0,1678136616,12911.135371809993,191.2942846799997,54485.713263360005 2023-03-06,21:03:38.000,65,11123490,-795,0,1678136617,12911.202734910003,191.4211690200027,54485.82505728001 2023-03-06,21:03:39.000,65,11123463,-795,0,1678136618,12911.270098009998,191.52690597000037,54485.95781256 2023-03-06,21:03:40.000,65,11123506,-795,0,1678136619,12911.229680149998,191.51280771000165,54485.98576104 2023-03-06,21:03:41.000,65,11123507,-795,0,1678136620,12911.256625389993,191.49870945000293,54486.08358072 2023-03-06,21:03:42.000,65,11123486,-795,0,1678136621,12911.263361699988,191.36477598000056,54486.11152920001 2023-03-06,21:03:43.000,65,11123530,-795,0,1678136622,12911.350933729998,191.13215468999988,54486.2512716 2023-03-06,21:03:44.000,65,11123443,-795,0,1678136623,12911.330724799998,190.8501894900037,54486.34210416 2023-03-06,21:03:45.000,65,11123434,-795,0,1678136624,12911.310515869998,190.52592951000406,54486.49582080001 2023-03-06,21:03:46.000,65,11123489,-795,0,1678136625,12911.263361699988,190.18052213999908,54486.46787232 2023-03-06,21:03:47.000,65,11123462,-795,0,1678136626,12911.142108120002,189.71527955999773,54486.43992384 2023-03-06,21:03:48.000,65,11123462,-795,0,1678136627,12911.014118229992,189.2923317599998,54486.52376928001 2023-03-06,21:03:49.000,65,11123437,-795,0,1678136628,12910.865919409996,188.82004004999908,54486.58665336 2023-03-06,21:03:50.000,65,11123472,-795,0,1678136629,12910.906337269997,188.4041413800005,54486.7054344 2023-03-06,21:03:51.000,65,11123485,-795,0,1678136630,12910.805292619996,187.98824271000194,54486.69146016001 2023-03-06,21:03:52.000,65,11123537,-795,0,1678136631,12910.771611069991,187.67808099000104,54486.58665336 2023-03-06,21:03:53.000,65,11123469,-795,0,1678136632,12910.805292619996,187.3749683999995,54486.71242152001 2023-03-06,21:03:54.000,65,11123491,-795,0,1678136633,12910.751402139991,187.16349450000416,54486.40498824001 2023-03-06,21:03:55.000,65,11123460,-795,0,1678136634,12910.946755129997,187.01546277000307,54486.600627600004 2023-03-06,21:03:56.000,65,11123455,-795,0,1678136635,12910.966964059997,186.93792234000284,54486.55870488 2023-03-06,21:03:57.000,65,11123485,-795,0,1678136636,12911.000645610002,186.88857843000005,54486.4608852 2023-03-06,21:03:58.000,65,11123463,-795,0,1678136637,12911.236416459993,186.99431537999772,54486.68447304 2023-03-06,21:03:59.000,65,11123439,-795,0,1678136638,12911.263361699988,187.14939623999817,54486.69146016001 2023-03-06,21:04:00.000,65,11123477,-795,0,1678136639,12911.330724799998,187.23398579999775,54486.551717760005 2023-03-06,21:04:01.000,65,11123460,-795,0,1678136640,12911.425033139989,187.41021405000356,54486.57966624 2023-03-06,21:04:02.000,65,11123427,-795,0,1678136641,12911.404824209989,187.62873707999825,54486.40498824001 2023-03-06,21:04:03.000,65,11123430,-795,0,1678136642,12911.512605169999,187.79086706999806,54486.4608852 2023-03-06,21:04:04.000,65,11123492,-795,0,1678136643,12911.519341479994,187.97414445000322,54486.621588960006 2023-03-06,21:04:05.000,65,11123440,-795,0,1678136644,12911.532814099999,188.11512704999768,54486.58665336 2023-03-06,21:04:06.000,65,11123422,-795,0,1678136645,12911.46545099999,188.22791313000198,54486.502807920006 2023-03-06,21:04:07.000,65,11123510,-795,0,1678136646,12911.418296829994,188.37594486000307,54486.57966624 2023-03-06,21:04:08.000,65,11123455,-795,0,1678136647,12911.337461109993,188.5521731100016,54486.76133136001 2023-03-06,21:04:09.000,65,11123466,-795,0,1678136648,12911.222943839988,188.5380748500029,54486.69146016001 2023-03-06,21:04:10.000,65,11123488,-795,0,1678136649,12911.121899190002,188.62971354000183,54486.61460184001 2023-03-06,21:04:11.000,65,11123517,-795,0,1678136650,12911.061272400002,188.62971354000183,54486.69844728 2023-03-06,21:04:12.000,65,11123464,-795,0,1678136651,12910.993909299992,188.67200831999799,54486.61460184001 2023-03-06,21:04:13.000,65,11123481,-795,0,1678136652,12910.926546199997,188.69315571000334,54486.55870488 2023-03-06,21:04:14.000,65,11123490,-795,0,1678136653,12910.879392030001,188.72135223000078,54486.6355632 2023-03-06,21:04:15.000,65,11123500,-795,0,1678136654,12910.832237859991,188.64381180000055,54486.64255032001 2023-03-06,21:04:16.000,65,11123447,-795,0,1678136655,12910.805292619996,188.70725397000206,54486.66351168001 2023-03-06,21:04:17.000,65,11123397,-795,0,1678136656,12910.771611069991,188.72135223000078,54486.565692 2023-03-06,21:04:18.000,65,11123426,-795,0,1678136657,12910.838974170001,188.82708917999844,54486.67748592 2023-03-06,21:04:19.000,65,11123495,-795,0,1678136658,12910.940018820002,188.90462960999866,54486.768318480004 2023-03-06,21:04:20.000,65,11123506,-795,0,1678136659,12911.034327159992,188.9610226500008,54486.78229272001 2023-03-06,21:04:21.000,65,11123472,-795,0,1678136660,12911.108426569997,189.03856308000104,54486.74037000001 2023-03-06,21:04:22.000,65,11123446,-795,0,1678136661,12911.175789669993,189.17249655000342,54486.68447304 2023-03-06,21:04:23.000,65,11123508,-795,0,1678136662,12911.310515869998,189.1936439400015,54486.6355632 2023-03-06,21:04:24.000,65,11123467,-795,0,1678136663,12911.472187309999,189.3205282800045,54486.90806088001 2023-03-06,21:04:25.000,65,11123443,-795,0,1678136664,12911.61364982,189.4544617499996,54486.87312528 2023-03-06,21:04:26.000,65,11123405,-795,0,1678136665,12911.640595059995,189.59544435000134,54487.005880560006 2023-03-06,21:04:27.000,65,11123451,-795,0,1678136666,12911.81573912,189.65888652000285,54487.0198548 2023-03-06,21:04:28.000,65,11123436,-795,0,1678136667,12911.930256389991,189.8139673800033,54487.005880560006 2023-03-06,21:04:29.000,65,11123493,-795,0,1678136668,12911.997619490001,189.8774095500048,54486.96395784 2023-03-06,21:04:30.000,65,11123466,-795,0,1678136669,12912.166027239997,189.99019563000184,54487.19453280001 2023-03-06,21:04:31.000,65,11123562,-795,0,1678136670,12912.273808199992,190.13117823000357,54487.124661600006 2023-03-06,21:04:32.000,65,11123461,-795,0,1678136671,12912.253599269992,190.25101343999995,54487.271391120004 2023-03-06,21:04:33.000,65,11123433,-795,0,1678136672,12912.246862959997,190.39904517000105,54487.2993396 2023-03-06,21:04:34.000,65,11123443,-795,0,1678136673,12912.159290930002,190.47658560000127,54487.25741688 2023-03-06,21:04:35.000,65,11123444,-795,0,1678136674,12912.091927829992,190.5541260300015,54487.2294684 2023-03-06,21:04:36.000,65,11123448,-795,0,1678136675,12912.024564729996,190.61051907000365,54487.14562296001 2023-03-06,21:04:37.000,65,11123440,-795,0,1678136676,12911.963937939996,190.63871559000108,54487.2294684 2023-03-06,21:04:38.000,65,11123410,-795,0,1678136677,12911.990883179991,190.65986297999916,54487.36222368001 2023-03-06,21:04:39.000,65,11123440,-795,0,1678136678,12911.970674249991,190.617568200003,54487.38318504001 2023-03-06,21:04:40.000,65,11123394,-795,0,1678136679,12911.923520079996,190.5047821199987,54487.44606912 2023-03-06,21:04:41.000,65,11123430,-795,0,1678136680,12911.91004745999,190.43429081999784,54487.41812064 2023-03-06,21:04:42.000,65,11123427,-795,0,1678136681,12911.91678377,190.4060943000004,54487.19453280001 2023-03-06,21:04:43.000,65,11123390,-795,0,1678136682,12912.004355799996,190.31445561000146,54487.30632672 2023-03-06,21:04:44.000,65,11123526,-795,0,1678136683,12912.078455210001,190.1946203999978,54487.37619792 2023-03-06,21:04:45.000,65,11123463,-795,0,1678136684,12912.118873070001,190.10298170999886,54487.31331384001 2023-03-06,21:04:46.000,65,11123413,-795,0,1678136685,12912.152554619992,190.01839214999927,54487.34824944 2023-03-06,21:04:47.000,65,11123411,-795,0,1678136686,12912.280544510002,189.8492130300001,54487.292352480006 2023-03-06,21:04:48.000,65,11123451,-795,0,1678136687,12912.300753440002,189.72232869000436,54487.292352480006 2023-03-06,21:04:49.000,65,11123456,-795,0,1678136688,12912.428743329998,189.58839522000198,54487.35523656 2023-03-06,21:04:50.000,65,11123509,-795,0,1678136689,12912.496106429993,189.46151087999897,54487.21549416001 2023-03-06,21:04:51.000,65,11123411,-795,0,1678136690,12912.637568939994,189.33462654000323,54487.25042976 2023-03-06,21:04:52.000,65,11123439,-795,0,1678136691,12912.671250489999,189.16544742000406,54487.103700240004 2023-03-06,21:04:53.000,65,11123470,-795,0,1678136692,12912.758822519994,189.03856308000104,54487.19453280001 2023-03-06,21:04:54.000,65,11123442,-795,0,1678136693,12912.960911819995,188.8482365700038,54487.41113352001 2023-03-06,21:04:55.000,65,11123419,-795,0,1678136694,12912.94743919999,188.66495918999863,54487.11068736 2023-03-06,21:04:56.000,65,11123416,-795,0,1678136695,12913.122583259996,188.6015170200044,54487.341262320006 2023-03-06,21:04:57.000,65,11123431,-795,0,1678136696,12913.189946359991,188.48168181000074,54487.173571440006 2023-03-06,21:04:58.000,65,11123413,-795,0,1678136697,12913.317936250001,188.39709225000115,54487.25042976 2023-03-06,21:04:59.000,65,11123464,-795,0,1678136698,12913.499816620002,188.29840443000285,54487.26440400001 2023-03-06,21:05:00.000,65,11123472,-795,0,1678136699,12913.681696989988,188.1785692199992,54487.11767448001 2023-03-06,21:05:01.000,65,11123393,-795,0,1678136700,12913.883786289989,188.18561834999855,54487.173571440006 2023-03-06,21:05:02.000,65,11123485,-795,0,1678136701,12914.05219404,188.22791313000198,54487.103700240004 2023-03-06,21:05:03.000,65,11123531,-795,0,1678136702,12914.30817381999,188.3054535600022,54487.152610080004 2023-03-06,21:05:04.000,65,11123449,-795,0,1678136703,12914.570889909992,188.39709225000115,54487.14562296001 2023-03-06,21:05:05.000,65,11123437,-755,0,1678136704,12914.746033969997,188.5169274600048,54487.06177752 2023-03-06,21:05:06.000,65,11123466,-795,0,1678136705,12915.002013749989,188.70725397000206,54487.089726 2023-03-06,21:05:07.000,65,11123479,-795,0,1678136706,12915.20410304999,188.92577700000402,54486.96395784 2023-03-06,21:05:08.000,65,11123489,-795,0,1678136707,12915.35230187,189.1443000299987,54486.97793208001 2023-03-06,21:05:09.000,65,11123419,-795,0,1678136708,12915.55439117,189.42626523000217,54487.1595972 2023-03-06,21:05:10.000,65,11123433,-795,0,1678136709,12915.709326299992,189.64478826000413,54487.1595972 2023-03-06,21:05:11.000,65,11123461,-795,0,1678136710,12915.803634639997,189.8774095500048,54487.1595972 2023-03-06,21:05:12.000,65,11123489,-795,0,1678136711,12915.864261429997,190.11707997000485,54487.18754568 2023-03-06,21:05:13.000,65,11123362,-795,0,1678136712,12915.870997739992,190.33560299999954,54487.2993396 2023-03-06,21:05:14.000,65,11123513,-795,0,1678136713,12915.803634639997,190.53297864000342,54487.30632672 2023-03-06,21:05:15.000,65,11123518,-795,0,1678136714,12915.743007849997,190.77264906000346,54487.34824944 2023-03-06,21:05:16.000,65,11123430,-795,0,1678136715,12915.567863789991,191.03346687000158,54487.25042976 2023-03-06,21:05:17.000,65,11123395,-795,0,1678136716,12915.3725108,191.1955968600014,54487.271391120004 2023-03-06,21:05:18.000,65,11123474,-795,0,1678136717,12915.257993529995,191.35067772000184,54487.49497896 2023-03-06,21:05:19.000,65,11123453,-795,0,1678136718,12915.055904229994,191.52690597000037,54487.52292744 2023-03-06,21:05:20.000,65,11123472,-795,0,1678136719,12914.874023859993,191.72428161000425,54487.5438888 2023-03-06,21:05:21.000,65,11123457,-795,0,1678136720,12914.651725629992,191.83706769000128,54487.58581152 2023-03-06,21:05:22.000,65,11123472,-795,0,1678136721,12914.402482159996,191.89346073000343,54487.46703048 2023-03-06,21:05:23.000,65,11123428,-795,0,1678136722,12914.180183929995,191.99214855000173,54487.45305624001 2023-03-06,21:05:24.000,65,11123456,-795,0,1678136723,12913.978094629994,192.10493462999875,54487.64170848 2023-03-06,21:05:25.000,65,11123475,-795,0,1678136724,12913.742323779989,192.1613276700009,54487.57882440001 2023-03-06,21:05:26.000,65,11123544,-795,0,1678136725,12913.472871379992,192.27411374999792,54487.50196608001 2023-03-06,21:05:27.000,65,11123430,-795,0,1678136726,12913.338145180001,192.309359400002,54487.70459256 2023-03-06,21:05:28.000,65,11123449,-795,0,1678136727,12913.203418979996,192.3728015700035,54487.774463760004 2023-03-06,21:05:29.000,65,11123475,-795,0,1678136728,12913.061956469995,192.3446050499988,54487.655682720004 2023-03-06,21:05:30.000,65,11123499,-795,0,1678136729,12912.94743919999,192.35165417999815,54487.80939936 2023-03-06,21:05:31.000,65,11123458,-795,0,1678136730,12912.940702889995,192.38689983000222,54487.774463760004 2023-03-06,21:05:32.000,65,11123486,-795,0,1678136731,12912.92723026999,192.35165417999815,54487.69061832 2023-03-06,21:05:33.000,65,11123475,-795,0,1678136732,12912.88681240999,192.3446050499988,54487.725553920005 2023-03-06,21:05:34.000,65,11123426,-795,0,1678136733,12912.90702133999,192.33050679000007,54487.88625768001 2023-03-06,21:05:35.000,65,11123472,-795,0,1678136734,12912.85313086,192.25296635999985,54487.90023192 2023-03-06,21:05:36.000,65,11123531,-795,0,1678136735,12912.819449309995,192.15427854000154,54487.795425120006 2023-03-06,21:05:37.000,65,11123450,-795,0,1678136736,12912.75208621,192.00624681000045,54487.74651528001 2023-03-06,21:05:38.000,65,11123411,-795,0,1678136737,12912.78576775999,191.9639520300043,54487.76048952 2023-03-06,21:05:39.000,65,11123472,-795,0,1678136738,12912.731877279999,191.92870638000022,54487.83036072 2023-03-06,21:05:40.000,65,11123433,-795,0,1678136739,12912.677986799994,191.84411682000064,54487.78145088 2023-03-06,21:05:41.000,65,11123513,-795,0,1678136740,12912.68472310999,191.78067464999913,54487.85132208 2023-03-06,21:05:42.000,65,11123482,-795,0,1678136741,12912.664514179989,191.7172324800049,54487.725553920005 2023-03-06,21:05:43.000,65,11123553,-795,0,1678136742,12912.651041559999,191.62559378999867,54487.69061832 2023-03-06,21:05:44.000,65,11123475,-795,0,1678136743,12912.617360009994,191.519856840001,54487.80939936 2023-03-06,21:05:45.000,65,11123530,-795,0,1678136744,12912.556733219993,191.47051292999822,54487.74651528001 2023-03-06,21:05:46.000,65,11123488,-795,0,1678136745,12912.475897499993,191.40002163000463,54487.66965696001 2023-03-06,21:05:47.000,65,11123470,-795,0,1678136746,12912.502842739988,191.34362859000248,54487.61376 2023-03-06,21:05:48.000,65,11123445,-795,0,1678136747,12912.529787979998,191.24494077000418,54487.59279864 2023-03-06,21:05:49.000,65,11123483,-795,0,1678136748,12912.435479639993,191.061663389999,54487.59978576001 2023-03-06,21:05:50.000,65,11123478,-795,0,1678136749,12912.422007020003,190.8995333999992,54487.80939936 2023-03-06,21:05:51.000,65,11123483,-795,0,1678136750,12912.273808199992,190.68101037000451,54487.73952816 2023-03-06,21:05:52.000,65,11123472,-795,0,1678136751,12912.199708790002,190.43429081999784,54487.69760544001 2023-03-06,21:05:53.000,65,11123459,-795,0,1678136752,12912.118873070001,190.13117823000357,54487.78843800001 2023-03-06,21:05:54.000,65,11123510,-795,0,1678136753,12911.997619490001,189.92675346000033,54487.676644080006 2023-03-06,21:05:55.000,65,11123424,-795,0,1678136754,12911.822475429995,189.6024934800007,54487.66965696001 2023-03-06,21:05:56.000,65,11123512,-795,0,1678136755,12911.54628671999,189.38397044999874,54487.57183728 2023-03-06,21:05:57.000,65,11123519,-795,0,1678136756,12911.371142659998,189.13020176999999,54487.71157968 2023-03-06,21:05:58.000,65,11123491,-795,0,1678136757,12911.169053359998,188.8341383099978,54487.73254104 2023-03-06,21:05:59.000,65,11123461,-795,0,1678136758,12910.926546199997,188.5380748500029,54487.76747664001 2023-03-06,21:06:00.000,65,11123477,-795,0,1678136759,12910.704247969996,188.31955182000092,54487.844334960006 2023-03-06,21:06:01.000,65,11123527,-795,0,1678136760,12910.340487229994,188.10102878999896,54487.78145088 2023-03-06,21:06:02.000,65,11123517,-795,0,1678136761,12909.943044940002,187.91775141000107,54487.676644080006 2023-03-06,21:06:03.000,65,11123465,-795,0,1678136762,12909.619702060001,187.67103186000168,54487.62074712001 2023-03-06,21:06:04.000,65,11123424,-795,0,1678136763,12909.25594132,187.54414751999866,54487.50196608001 2023-03-06,21:06:05.000,65,11123482,-795,0,1678136764,12908.986488919989,187.39611579000484,54487.55087592001 2023-03-06,21:06:06.000,65,11123472,-795,0,1678136765,12908.730509139998,187.2269366699984,54487.61376 2023-03-06,21:06:07.000,65,11123429,-795,0,1678136766,12908.440847810001,187.13529797999945,54487.508953200006 2023-03-06,21:06:08.000,65,11123454,-795,0,1678136767,12908.17813172,187.0295610300018,54487.4041464 2023-03-06,21:06:09.000,65,11123451,-795,0,1678136768,12907.91541563,186.980217119999,54487.34824944 2023-03-06,21:06:10.000,65,11123454,-795,0,1678136769,12907.645963229988,186.93792234000284,54487.20850704 2023-03-06,21:06:11.000,65,11123475,-795,0,1678136770,12907.376510829992,186.92382408000412,54487.13863584 2023-03-06,21:06:12.000,65,11123471,-795,0,1678136771,12907.174421529991,186.9449714700022,54487.005880560006 2023-03-06,21:06:13.000,65,11123453,-795,0,1678136772,12906.985804849995,187.03661016000115,54486.85216392 2023-03-06,21:06:14.000,65,11123429,-795,0,1678136773,12906.904969129995,187.07185580999794,54486.86613816 2023-03-06,21:06:15.000,65,11123453,-795,0,1678136774,12906.803924479995,187.03661016000115,54486.8451768 2023-03-06,21:06:16.000,65,11123503,-795,0,1678136775,12906.642253039994,187.0930032000033,54486.7054344 2023-03-06,21:06:17.000,65,11123459,-795,0,1678136776,12906.359328019993,187.16349450000416,54486.51678216 2023-03-06,21:06:18.000,65,11123544,-795,0,1678136777,12906.143766100002,187.20578928000032,54486.27922008001 2023-03-06,21:06:19.000,65,11123395,-795,0,1678136778,12905.975358349991,187.29742796999926,54486.25825872001 2023-03-06,21:06:20.000,65,11123442,-795,0,1678136779,12905.88105001,187.42431231000228,54486.146464800004 2023-03-06,21:06:21.000,65,11123482,-795,0,1678136780,12905.786741669996,187.57939317000273,54486.03467088 2023-03-06,21:06:22.000,65,11123447,-795,0,1678136781,12905.645279159995,187.71332663999783,54485.83903152 2023-03-06,21:06:23.000,65,11123463,-795,0,1678136782,12905.47013509999,187.92480054000043,54485.880954240005 2023-03-06,21:06:24.000,65,11123450,-795,0,1678136783,12905.348881519989,188.19971661000454,54485.86698 2023-03-06,21:06:25.000,65,11123396,-795,0,1678136784,12905.167001149988,188.41119050999987,54485.68531488001 2023-03-06,21:06:26.000,65,11123494,-795,0,1678136785,12905.005329710002,188.6156152800031,54485.53159824 2023-03-06,21:06:27.000,65,11123456,-795,0,1678136786,12904.823449340001,188.78479440000228,54485.41980432001 2023-03-06,21:06:28.000,65,11123476,-795,0,1678136787,12904.735877309991,189.03856308000104,54485.32198464001 2023-03-06,21:06:29.000,65,11123457,-795,0,1678136788,12904.628096349996,189.31347914999787,54485.33595888 2023-03-06,21:06:30.000,65,11123492,-795,0,1678136789,12904.54052432,189.5390513099992,54485.21717784 2023-03-06,21:06:31.000,65,11123473,-795,0,1678136790,12904.264335609994,189.77872172999923,54485.140319520004 2023-03-06,21:06:32.000,65,11123463,-795,0,1678136791,12904.021828449993,189.8985569400029,54484.8887832 2023-03-06,21:06:33.000,65,11123400,-795,0,1678136792,12904.021828449993,190.0113430199999,54485.04948696 2023-03-06,21:06:34.000,65,11123461,-795,0,1678136793,12903.947729039988,190.0606869300027,54484.874808960005 2023-03-06,21:06:35.000,65,11123519,-795,0,1678136794,12903.893838559998,190.13822736000293,54484.83288624 2023-03-06,21:06:36.000,65,11123435,-795,0,1678136795,12903.833211769997,190.1452764900023,54484.637246880004 2023-03-06,21:06:37.000,65,11123505,-795,0,1678136796,12903.725430810002,190.30035735000274,54484.609298400006 2023-03-06,21:06:38.000,65,11123489,-795,0,1678136797,12903.806266530002,190.31445561000146,54484.588337040004 2023-03-06,21:06:39.000,65,11123407,-795,0,1678136798,12903.887102250002,190.32150474000082,54484.66519536 2023-03-06,21:06:40.000,65,11123473,-795,0,1678136799,12903.967937969988,190.32855387000018,54484.56038856001 2023-03-06,21:06:41.000,65,11123473,-795,0,1678136800,12903.994883209998,190.34970125999826,54484.45558176 2023-03-06,21:06:42.000,65,11123483,-795,0,1678136801,12904.055509999998,190.3919960400017,54484.29487800001 2023-03-06,21:06:43.000,65,11123467,-795,0,1678136802,12904.223917749994,190.42724168999848,54484.28090376 2023-03-06,21:06:44.000,65,11123521,-795,0,1678136803,12904.426007049995,190.54707690000214,54484.34378784001 2023-03-06,21:06:45.000,65,11123445,-795,0,1678136804,12904.57420586999,190.65986297999916,54484.26692952001 2023-03-06,21:06:46.000,65,11123432,-795,0,1678136805,12904.803240410001,190.7162560200013,54484.1202 2023-03-06,21:06:47.000,65,11123495,-795,0,1678136806,12905.092901739998,190.89248426999984,54484.1900712 2023-03-06,21:06:48.000,65,11123381,-795,0,1678136807,12905.402771999994,191.0123194800035,54484.24596816001 2023-03-06,21:06:49.000,65,11123410,-795,0,1678136808,12905.59812499,191.13920381999924,54484.26692952001 2023-03-06,21:06:50.000,65,11123524,-795,0,1678136809,12905.854104769991,191.3083829399984,54484.24596816001 2023-03-06,21:06:51.000,65,11123486,-795,0,1678136810,12906.029248829997,191.49870945000293,54484.273916640006 2023-03-06,21:06:52.000,65,11123496,-795,0,1678136811,12906.211129199997,191.71018334999826,54484.05731592001 2023-03-06,21:06:53.000,65,11123504,-795,0,1678136812,12906.419954809993,191.80182204000448,54484.04334168 2023-03-06,21:06:54.000,65,11123505,-795,0,1678136813,12906.75677031,191.97100116000365,54484.28789088 2023-03-06,21:06:55.000,65,11123457,-795,0,1678136814,12907.01275008999,192.10493462999875,54484.28789088 2023-03-06,21:06:56.000,65,11123471,-795,0,1678136815,12907.235048319992,192.27411374999792,54484.24596816001 2023-03-06,21:06:57.000,65,11123485,-795,0,1678136816,12907.322620350002,192.42214547999902,54484.07827728001 2023-03-06,21:06:58.000,65,11123432,-795,0,1678136817,12907.598809059993,192.57722633999947,54484.14116136 2023-03-06,21:06:59.000,65,11123547,-795,0,1678136818,12907.90867931999,192.73935632999928,54484.322826480005 2023-03-06,21:07:00.000,65,11123481,-795,0,1678136819,12908.07708707,192.9155845799978,54484.33680072 2023-03-06,21:07:01.000,65,11123533,-795,0,1678136820,12908.19160433999,193.04246892000083,54484.371736320005 2023-03-06,21:07:02.000,65,11123512,-795,0,1678136821,12908.306121609996,193.21869716999936,54484.35077496 2023-03-06,21:07:03.000,65,11123464,-795,0,1678136822,12908.454320429992,193.2398445600047,54484.47654312 2023-03-06,21:07:04.000,65,11123426,-795,0,1678136823,12908.615991869992,193.35263064000173,54484.48353024001 2023-03-06,21:07:05.000,65,11123388,-795,0,1678136824,12908.663146040002,193.3737780299998,54484.490517360005 2023-03-06,21:07:06.000,65,11123456,-795,0,1678136825,12908.797872239993,193.43017107000196,54484.49750448 2023-03-06,21:07:07.000,65,11123441,-795,0,1678136826,12908.892180579998,193.43017107000196,54484.58134992001 2023-03-06,21:07:08.000,65,11123475,-795,0,1678136827,12908.999961539994,193.41607281000324,54484.58134992001 2023-03-06,21:07:09.000,65,11123452,-795,0,1678136828,12909.11447881,193.3596797700011,54484.76301504 2023-03-06,21:07:10.000,65,11123475,-795,0,1678136829,12909.21552346,193.33853238000302,54484.81891200001 2023-03-06,21:07:11.000,65,11123523,-795,0,1678136830,12909.14816035999,193.2750902100015,54484.77000216001 2023-03-06,21:07:12.000,65,11123513,-795,0,1678136831,12909.1751056,193.22574629999872,54484.76301504 2023-03-06,21:07:13.000,65,11123445,-795,0,1678136832,12909.181841909995,193.16935326000385,54484.944680160006 2023-03-06,21:07:14.000,65,11123416,-795,0,1678136833,12909.16836928999,193.12000935000106,54485.00057712 2023-03-06,21:07:15.000,65,11123421,-795,0,1678136834,12909.094269879999,193.20459891000064,54484.972628640004 2023-03-06,21:07:16.000,65,11123477,-795,0,1678136835,12908.892180579998,193.2609919500028,54484.81891200001 2023-03-06,21:07:17.000,65,11123455,-795,0,1678136836,12908.871971649998,193.21869716999936,54484.90275744 2023-03-06,21:07:18.000,65,11123484,-795,0,1678136837,12908.811344859998,193.29623759999959,54485.03551272001 2023-03-06,21:07:19.000,65,11123519,-795,0,1678136838,12908.858499029993,193.33853238000302,54485.168268 2023-03-06,21:07:20.000,65,11123385,-795,0,1678136839,12908.777663309993,193.36672890000045,54485.13333240001 2023-03-06,21:07:21.000,65,11123514,-795,0,1678136840,12908.824817479988,193.3596797700011,54485.112371040006 2023-03-06,21:07:22.000,65,11123474,-795,0,1678136841,12908.797872239993,193.40902368000388,54484.97961576 2023-03-06,21:07:23.000,65,11123403,-795,0,1678136842,12908.811344859998,193.43017107000196,54485.13333240001 2023-03-06,21:07:24.000,65,11123447,-795,0,1678136843,12908.838290099993,193.38787628999853,54485.140319520004 2023-03-06,21:07:25.000,65,11123467,-795,0,1678136844,12908.851762719998,193.33853238000302,54485.20320360001 2023-03-06,21:07:26.000,65,11123453,-795,0,1678136845,12908.797872239993,193.38082715999917,54485.210190720005 2023-03-06,21:07:27.000,65,11123415,-795,0,1678136846,12908.764190690003,193.34558151000238,54485.27307480001 2023-03-06,21:07:28.000,65,11123452,-795,0,1678136847,12908.656409729992,193.34558151000238,54485.40583008 2023-03-06,21:07:29.000,65,11123482,-795,0,1678136848,12908.602519250002,193.28213934000087,54485.36390736 2023-03-06,21:07:30.000,65,11123503,-795,0,1678136849,12908.548628769997,193.21164804,54485.37089448001 2023-03-06,21:07:31.000,65,11123397,-795,0,1678136850,12908.393693639991,193.13410760999977,54485.4128172 2023-03-06,21:07:32.000,65,11123506,-795,0,1678136851,12908.265703749996,193.1482058699985,54485.33595888 2023-03-06,21:07:33.000,65,11123515,-795,0,1678136852,12908.07035075999,193.0283706600021,54485.328971760006 2023-03-06,21:07:34.000,65,11123481,-795,0,1678136853,12907.982778729995,193.04246892000083,54485.50364976 2023-03-06,21:07:35.000,65,11123481,-795,0,1678136854,12907.84805252999,193.0142724000034,54485.53159824 2023-03-06,21:07:36.000,65,11123509,-795,0,1678136855,12907.639226919993,193.00722327000403,54485.51063688 2023-03-06,21:07:37.000,65,11123435,-795,0,1678136856,12907.450610239997,192.98607587999868,54485.35692024 2023-03-06,21:07:38.000,65,11123413,-795,0,1678136857,12907.342829280002,192.9296828400038,54485.46871416001 2023-03-06,21:07:39.000,65,11123577,-795,0,1678136858,12907.315884039992,192.9296828400038,54485.594482320004 2023-03-06,21:07:40.000,65,11123495,-795,0,1678136859,12907.295675109992,192.85919154000294,54485.58050808 2023-03-06,21:07:41.000,65,11123469,-795,0,1678136860,12907.356301899992,192.76050372000464,54485.53858536001 2023-03-06,21:07:42.000,65,11123490,-795,0,1678136861,12907.268729869997,192.66181589999906,54485.51762400001 2023-03-06,21:07:43.000,65,11123397,-795,0,1678136862,12907.241784630001,192.57722633999947,54485.52461112 2023-03-06,21:07:44.000,65,11123446,-795,0,1678136863,12907.127267359996,192.60542286000418,54485.60146944 2023-03-06,21:07:45.000,65,11123417,-795,0,1678136864,12906.99254115999,192.54902982000203,54485.53858536001 2023-03-06,21:07:46.000,65,11123462,-795,0,1678136865,12906.93191436999,192.42214547999902,54485.56653384001 2023-03-06,21:07:47.000,65,11123427,-795,0,1678136866,12906.95212329999,192.23886810000113,54485.48967552001 2023-03-06,21:07:48.000,65,11123480,-795,0,1678136867,12906.945386989995,192.1119837599981,54485.46871416001 2023-03-06,21:07:49.000,65,11123414,-795,0,1678136868,12906.93865068,192.09083637000003,54485.46871416001 2023-03-06,21:07:50.000,65,11123497,-795,0,1678136869,12906.89823282,191.9639520300043,54485.496662640006 2023-03-06,21:07:51.000,65,11123419,-795,0,1678136870,12906.81066078999,191.87231333999807,54485.41980432001 2023-03-06,21:07:52.000,65,11123452,-795,0,1678136871,12906.75677031,191.77362551999977,54485.37089448001 2023-03-06,21:07:53.000,65,11123396,-795,0,1678136872,12906.72982506999,191.72428161000425,54485.35692024 2023-03-06,21:07:54.000,65,11123415,-795,0,1678136873,12906.595098869999,191.67493770000146,54485.308010400004 2023-03-06,21:07:55.000,65,11123473,-795,0,1678136874,12906.460372669993,191.7524781300017,54485.26608768 2023-03-06,21:07:56.000,65,11123440,-795,0,1678136875,12906.339119089993,191.7313307400036,54485.17525512 2023-03-06,21:07:57.000,65,11123435,-795,0,1678136876,12906.224601820002,191.7665763900004,54485.140319520004 2023-03-06,21:07:58.000,65,11123433,-795,0,1678136877,12906.110084549997,191.8652642099987,54485.259100560004 2023-03-06,21:07:59.000,65,11123569,-795,0,1678136878,12906.123557170002,191.83001856000192,54485.13333240001 2023-03-06,21:08:00.000,65,11123532,-795,0,1678136879,12906.137029789992,191.9639520300043,54485.17525512 2023-03-06,21:08:01.000,65,11123462,-795,0,1678136880,12906.035985139992,192.09083637000003,54485.18922936 2023-03-06,21:08:02.000,65,11123403,-795,0,1678136881,12905.806950599996,192.14722941000218,54485.01455136001 2023-03-06,21:08:03.000,65,11123366,-795,0,1678136882,12905.77326904999,192.28821201000392,54484.97961576 2023-03-06,21:08:04.000,65,11123485,-795,0,1678136883,12905.645279159995,192.4573911300031,54485.08442256001 2023-03-06,21:08:05.000,65,11123489,-795,0,1678136884,12905.67222439999,192.6195211200029,54485.13333240001 2023-03-06,21:08:06.000,65,11123410,-795,0,1678136885,12905.63180653999,192.66181589999906,54485.02153848 2023-03-06,21:08:07.000,65,11123438,-795,0,1678136886,12905.67222439999,192.767552850004,54484.96564152001 2023-03-06,21:08:08.000,65,11123488,-795,0,1678136887,12905.766532739995,192.84509328000422,54485.042499840005 2023-03-06,21:08:09.000,65,11123414,-795,0,1678136888,12905.726114879995,192.94378110000252,54484.923718800004 2023-03-06,21:08:10.000,65,11123446,-795,0,1678136889,12905.77326904999,192.9649284900006,54484.9586544 2023-03-06,21:08:11.000,65,11123413,-795,0,1678136890,12905.71937857,192.9649284900006,54484.98660288001 2023-03-06,21:08:12.000,65,11123458,-795,0,1678136891,12905.67896071,193.0142724000034,54484.86083472 2023-03-06,21:08:13.000,65,11123465,-795,0,1678136892,12905.71937857,192.95787936000124,54484.874808960005 2023-03-06,21:08:14.000,65,11123443,-795,0,1678136893,12905.746323809995,192.88738806000038,54485.0285256 2023-03-06,21:08:15.000,65,11123405,-795,0,1678136894,12905.77326904999,192.80984763000015,54485.01455136001 2023-03-06,21:08:16.000,65,11123465,-795,0,1678136895,12905.77326904999,192.7816511100027,54484.944680160006 2023-03-06,21:08:17.000,65,11123389,-795,0,1678136896,12905.77326904999,192.8168967599995,54484.86782184001 2023-03-06,21:08:18.000,65,11123427,-795,0,1678136897,12905.75306011999,192.8168967599995,54484.81891200001 2023-03-06,21:08:19.000,65,11123442,-795,0,1678136898,12905.79347797999,192.76050372000464,54484.9586544 2023-03-06,21:08:20.000,65,11123470,-795,0,1678136899,12905.83389583999,192.77460198000335,54484.88179608 2023-03-06,21:08:21.000,65,11123508,-795,0,1678136900,12905.847368459996,192.77460198000335,54484.81891200001 2023-03-06,21:08:22.000,65,11123464,-795,0,1678136901,12905.88105001,192.8662406700023,54484.72109232 2023-03-06,21:08:23.000,65,11123464,-795,0,1678136902,12905.955149419991,192.9155845799978,54484.707118080005 2023-03-06,21:08:24.000,65,11123445,-795,0,1678136903,12906.089875619997,192.99312500999804,54484.79096352 2023-03-06,21:08:25.000,65,11123411,-795,0,1678136904,12906.177447649992,193.12000935000106,54484.74205368 2023-03-06,21:08:26.000,65,11123472,-795,0,1678136905,12906.291964919998,193.18345152000256,54484.62327264 2023-03-06,21:08:27.000,65,11123460,-795,0,1678136906,12906.386273259988,193.23279542999808,54484.69314384 2023-03-06,21:08:28.000,65,11123461,-795,0,1678136907,12906.473845289998,193.38082715999917,54484.46256888001 2023-03-06,21:08:29.000,65,11123507,-795,0,1678136908,12906.595098869999,193.4583675899994,54484.658208240005 2023-03-06,21:08:30.000,65,11123478,-795,0,1678136909,12906.783715549995,193.67689062000136,54484.76301504 2023-03-06,21:08:31.000,65,11123512,-795,0,1678136910,12906.89149650999,193.80377496000438,54484.707118080005 2023-03-06,21:08:32.000,65,11123461,-795,0,1678136911,12907.086849499996,193.90951191000204,54484.66519536 2023-03-06,21:08:33.000,65,11123516,-795,0,1678136912,12907.255257249992,193.97295408000355,54484.79795064001 2023-03-06,21:08:34.000,65,11123457,-795,0,1678136913,12907.524709650002,194.0645927700025,54484.756027920004 2023-03-06,21:08:35.000,65,11123500,-795,0,1678136914,12907.672908469998,194.17032972000015,54484.77000216001 2023-03-06,21:08:36.000,65,11123488,-795,0,1678136915,12907.84805252999,194.20557537000423,54484.658208240005 2023-03-06,21:08:37.000,65,11123516,-795,0,1678136916,12908.13771386,194.25491927999974,54484.74205368 2023-03-06,21:08:38.000,65,11123502,-795,0,1678136917,12908.461056740001,194.2901649300038,54484.944680160006 2023-03-06,21:08:39.000,65,11123461,-795,0,1678136918,12908.703563900002,194.26901753999846,54485.02153848 2023-03-06,21:08:40.000,65,11123482,-795,0,1678136919,12908.885444269989,194.36065623000468,54485.00756424 2023-03-06,21:08:41.000,65,11123437,-795,0,1678136920,12909.08753356999,194.39590188000147,54485.03551272001 2023-03-06,21:08:42.000,65,11123466,-795,0,1678136921,12909.18857821999,194.5086879599985,54484.89577032001 2023-03-06,21:08:43.000,65,11123495,-795,0,1678136922,12909.19531453,194.48049144000106,54485.02153848 2023-03-06,21:08:44.000,65,11123446,-795,0,1678136923,12909.31656811,194.46639318000234,54485.10538392001 2023-03-06,21:08:45.000,65,11123472,-795,0,1678136924,12909.51865741,194.44524579000426,54485.14730664 2023-03-06,21:08:46.000,65,11123436,-795,0,1678136925,12909.660119920001,194.45229492000362,54485.18224224001 2023-03-06,21:08:47.000,65,11123505,-795,0,1678136926,12909.909363389997,194.4240983999989,54485.259100560004 2023-03-06,21:08:48.000,65,11123436,-795,0,1678136927,12910.124925309989,194.38180362000276,54485.308010400004 2023-03-06,21:08:49.000,65,11123447,-795,0,1678136928,12910.380905089994,194.30426319000253,54485.41980432001 2023-03-06,21:08:50.000,65,11123480,-795,0,1678136929,12910.542576529995,194.30426319000253,54485.35692024 2023-03-06,21:08:51.000,65,11123478,-795,0,1678136930,12910.852446789992,194.23377189000166,54485.44076568001 2023-03-06,21:08:52.000,65,11123484,-795,0,1678136931,12911.108426569997,194.1773788499995,54485.36390736 2023-03-06,21:08:53.000,65,11123508,-795,0,1678136932,12911.297043249993,194.14918233000208,54485.35692024 2023-03-06,21:08:54.000,65,11123457,-795,0,1678136933,12911.600177199995,194.08574016000057,54485.496662640006 2023-03-06,21:08:55.000,65,11123440,-795,0,1678136934,12911.91678377,193.95885582000483,54485.7272376 2023-03-06,21:08:56.000,65,11123451,-795,0,1678136935,12912.145818309997,193.92361017000076,54485.80409592001 2023-03-06,21:08:57.000,65,11123452,-795,0,1678136936,12912.334434989993,193.8531188699999,54485.74121184 2023-03-06,21:08:58.000,65,11123466,-795,0,1678136937,12912.415270709993,193.83902061000117,54485.60146944 2023-03-06,21:08:59.000,65,11123465,-795,0,1678136938,12912.509579049998,193.82492235000245,54485.65037928 2023-03-06,21:09:00.000,65,11123462,-795,0,1678136939,12912.671250489999,193.8178732200031,54485.73422472001 2023-03-06,21:09:01.000,65,11123456,-795,0,1678136940,12912.880076099995,193.78967669999838,54485.94383832001 2023-03-06,21:09:02.000,65,11123443,-795,0,1678136941,12912.87333979,193.8319714800018,54485.94383832001 2023-03-06,21:09:03.000,65,11123477,-795,0,1678136942,12912.940702889995,193.86016799999925,54486.05563224 2023-03-06,21:09:04.000,65,11123513,-795,0,1678136943,12912.93396658,193.9165610400014,54485.950825440006 2023-03-06,21:09:05.000,65,11123400,-795,0,1678136944,12912.98785705999,193.94475755999883,54486.10454208 2023-03-06,21:09:06.000,65,11123500,-795,0,1678136945,12912.95417551,194.05049451000377,54486.20934888001 2023-03-06,21:09:07.000,65,11123483,-795,0,1678136946,12913.00806598999,194.02229798999906,54486.23031024 2023-03-06,21:09:08.000,65,11123460,-795,0,1678136947,12912.92723026999,194.0434453800044,54486.08358072 2023-03-06,21:09:09.000,65,11123486,-795,0,1678136948,12912.94743919999,193.98705234000226,54486.13249056 2023-03-06,21:09:10.000,65,11123453,-795,0,1678136949,12913.03501123,193.9518066899982,54486.35607840001 2023-03-06,21:09:11.000,65,11123450,-795,0,1678136950,12913.122583259996,193.79672582999774,54486.50979504 2023-03-06,21:09:12.000,65,11123427,-795,0,1678136951,12913.17647374,193.65574323000328,54486.46787232 2023-03-06,21:09:13.000,65,11123457,-795,0,1678136952,12913.297727320001,193.40197455000452,54486.47485944001 2023-03-06,21:09:14.000,65,11123556,-795,0,1678136953,12913.385299349997,193.1482058699985,54486.53774352 2023-03-06,21:09:15.000,65,11123447,-795,0,1678136954,12913.472871379992,192.9296828400038,54486.719408640005 2023-03-06,21:09:16.000,65,11123449,-795,0,1678136955,12913.526761859997,192.63361938000162,54486.69844728 2023-03-06,21:09:17.000,65,11123559,-795,0,1678136956,12913.506552929997,192.43624373999774,54486.68447304 2023-03-06,21:09:18.000,65,11123548,-795,0,1678136957,12913.533498169993,192.18247505999898,54486.69146016001 2023-03-06,21:09:19.000,65,11123455,-795,0,1678136958,12913.641279130003,191.98509942000237,54486.83120256001 2023-03-06,21:09:20.000,65,11123408,-795,0,1678136959,12913.695169609993,191.7877237799985,54486.956970720006 2023-03-06,21:09:21.000,65,11123493,-795,0,1678136960,12913.735587469993,191.5410042299991,54486.78229272001 2023-03-06,21:09:22.000,65,11123456,-795,0,1678136961,12913.722114849988,191.4211690200027,54486.7054344 2023-03-06,21:09:23.000,65,11123503,-795,0,1678136962,12913.782741639989,191.30133380999905,54486.768318480004 2023-03-06,21:09:24.000,65,11123448,-795,0,1678136963,12913.823159499989,191.23084250999818,54486.817228320004 2023-03-06,21:09:25.000,65,11123505,-795,0,1678136964,12913.863577359989,191.13920381999924,54486.789279840006 2023-03-06,21:09:26.000,65,11123512,-795,0,1678136965,12913.856841049994,191.11805643000116,54486.8451768 2023-03-06,21:09:27.000,65,11123459,-795,0,1678136966,12913.90399521999,191.07576164999773,54486.80325408 2023-03-06,21:09:28.000,65,11123491,-795,0,1678136967,12913.92420414999,191.05461425999965,54486.936009360004 2023-03-06,21:09:29.000,65,11123412,-795,0,1678136968,12913.917467839994,191.01936861000286,54486.915048 2023-03-06,21:09:30.000,65,11123474,-795,0,1678136969,12913.883786289989,190.98412295999879,54486.90107376 2023-03-06,21:09:31.000,65,11123426,-795,0,1678136970,12913.883786289989,190.99822122000478,54486.86613816 2023-03-06,21:09:32.000,65,11123496,-795,0,1678136971,12913.762532709989,191.04051600000093,54486.82421544 2023-03-06,21:09:33.000,65,11123426,-795,0,1678136972,12913.668224369998,191.08281078000437,54486.85216392 2023-03-06,21:09:34.000,65,11123441,-795,0,1678136973,12913.661488059988,191.1110073000018,54487.07575176001 2023-03-06,21:09:35.000,65,11123554,-795,0,1678136974,12913.607597579998,191.1603512100046,54487.07575176001 2023-03-06,21:09:36.000,65,11123349,-795,0,1678136975,12913.493080309992,191.21674424999946,54487.03382904 2023-03-06,21:09:37.000,65,11123491,-795,0,1678136976,12913.344881489997,191.26608816000225,54486.88011240001 2023-03-06,21:09:38.000,65,11123445,-795,0,1678136977,12913.19668267,191.33657946000312,54487.005880560006 2023-03-06,21:09:39.000,65,11123477,-795,0,1678136978,12913.15626481,191.407070760004,54487.054790400005 2023-03-06,21:09:40.000,65,11123421,-795,0,1678136979,12913.00806598999,191.43526728000143,54486.96395784 2023-03-06,21:09:41.000,65,11123457,-795,0,1678136980,12912.97438444,191.46346379999886,54487.02684192001 2023-03-06,21:09:42.000,65,11123437,-795,0,1678136981,12912.859867169995,191.48461119000422,54487.03382904 2023-03-06,21:09:43.000,65,11123509,-795,0,1678136982,12912.79250407,191.44936554000014,54487.09671312001 2023-03-06,21:09:44.000,65,11123499,-795,0,1678136983,12912.731877279999,191.31543206999777,54487.02684192001 2023-03-06,21:09:45.000,65,11123404,-795,0,1678136984,12912.698195729994,191.13920381999924,54487.089726 2023-03-06,21:09:46.000,65,11123467,-795,0,1678136985,12912.630832629999,191.04051600000093,54487.13863584 2023-03-06,21:09:47.000,65,11123467,-795,0,1678136986,12912.603887389989,190.82199296999897,54487.152610080004 2023-03-06,21:09:48.000,65,11123473,-795,0,1678136987,12912.523051669988,190.66691210999852,54486.99190632 2023-03-06,21:09:49.000,65,11123518,-795,0,1678136988,12912.489370119998,190.51183124999807,54486.96395784 2023-03-06,21:09:50.000,65,11123416,-795,0,1678136989,12912.475897499993,190.23691518000123,54487.25741688 2023-03-06,21:09:51.000,65,11123509,-795,0,1678136990,12912.361380230002,190.10298170999886,54487.2294684 2023-03-06,21:09:52.000,65,11123521,-795,0,1678136991,12912.253599269992,189.9338025899997,54487.20151992 2023-03-06,21:09:53.000,65,11123444,-795,0,1678136992,12912.267071889997,189.74347608000244,54487.13863584 2023-03-06,21:09:54.000,65,11123469,-795,0,1678136993,12912.199708790002,189.56019870000455,54487.06876464 2023-03-06,21:09:55.000,65,11123398,-795,0,1678136994,12912.186236169997,189.4192161000028,54487.103700240004 2023-03-06,21:09:56.000,65,11123432,-795,0,1678136995,12912.125609379997,189.2077422000002,54486.94299648 2023-03-06,21:09:57.000,65,11123498,-795,0,1678136996,12912.118873070001,189.08085786000447,54486.97094496 2023-03-06,21:09:58.000,65,11123468,-795,0,1678136997,12912.246862959997,188.98921916999825,54487.09671312001 2023-03-06,21:09:59.000,65,11123433,-795,0,1678136998,12912.300753440002,188.8834822200006,54487.124661600006 2023-03-06,21:10:00.000,65,11123458,-795,0,1678136999,12912.320962370002,188.7354504899995,54486.97793208001 2023-03-06,21:10:01.000,65,11123440,-755,0,1678137000,12912.422007020003,188.59446788999776,54486.73338288 2023-03-06,21:10:02.000,65,11123476,-795,0,1678137001,12912.556733219993,188.48168181000074,54486.83120256001 2023-03-06,21:10:03.000,65,11123487,-795,0,1678137002,12912.718404659994,188.38299399000243,54486.89408664 2023-03-06,21:10:04.000,65,11123486,-795,0,1678137003,12912.95417551,188.2913553000035,54486.94299648 2023-03-06,21:10:05.000,65,11123555,-795,0,1678137004,12913.122583259996,188.16447096000047,54486.8451768 2023-03-06,21:10:06.000,65,11123461,-795,0,1678137005,12913.243836839996,188.0587340100028,54486.79626696 2023-03-06,21:10:07.000,65,11123456,-795,0,1678137006,12913.344881489997,187.96709532000386,54486.79626696 2023-03-06,21:10:08.000,65,11123438,-795,0,1678137007,12913.425717209997,187.8331618500015,54486.85216392 2023-03-06,21:10:09.000,65,11123419,-795,0,1678137008,12913.499816620002,187.72742490000383,54486.85915104001 2023-03-06,21:10:10.000,65,11123498,-795,0,1678137009,12913.560443410002,187.6992283799991,54486.73338288 2023-03-06,21:10:11.000,65,11123482,-795,0,1678137010,12913.567179719998,187.59349143000145,54486.74735712 2023-03-06,21:10:12.000,65,11123415,-795,0,1678137011,12913.600861270002,187.52300013000058,54486.61460184001 2023-03-06,21:10:13.000,65,11123514,-795,0,1678137012,12913.708642229998,187.4877544800038,54486.59364048001 2023-03-06,21:10:14.000,65,11123437,-795,0,1678137013,12913.823159499989,187.43136144000164,54486.78229272001 2023-03-06,21:10:15.000,65,11123510,-795,0,1678137014,12913.829895809999,187.3890666599982,54486.7054344 2023-03-06,21:10:16.000,65,11123415,-795,0,1678137015,12913.856841049994,187.3890666599982,54486.6355632 2023-03-06,21:10:17.000,65,11123394,-795,0,1678137016,12913.863577359989,187.42431231000228,54486.74037000001 2023-03-06,21:10:18.000,65,11123499,-795,0,1678137017,12913.735587469993,187.48070535000443,54486.59364048001 2023-03-06,21:10:19.000,65,11123380,-795,0,1678137018,12913.715378539993,187.46660708999843,54486.65652456 2023-03-06,21:10:20.000,65,11123452,-795,0,1678137019,12913.661488059988,187.48070535000443,54486.481846560004 2023-03-06,21:10:21.000,65,11123452,-795,0,1678137020,12913.728851159998,187.51595100000122,54486.649537440004 2023-03-06,21:10:22.000,65,11123451,-795,0,1678137021,12913.594124959993,187.51595100000122,54486.66351168001 2023-03-06,21:10:23.000,65,11123459,-795,0,1678137022,12913.506552929997,187.44545970000036,54486.71242152001 2023-03-06,21:10:24.000,65,11123488,-795,0,1678137023,12913.621070200003,187.39611579000484,54486.90806088001 2023-03-06,21:10:25.000,65,11123417,-795,0,1678137024,12913.641279130003,187.36791927000013,54486.94299648 2023-03-06,21:10:26.000,65,11123487,-795,0,1678137025,12913.688433299998,187.20578928000032,54486.88011240001 2023-03-06,21:10:27.000,65,11123460,-795,0,1678137026,12913.674960679993,187.05775754999922,54486.75434424 2023-03-06,21:10:28.000,65,11123486,-795,0,1678137027,12913.688433299998,186.96611886000028,54486.75434424 2023-03-06,21:10:29.000,65,11123521,-795,0,1678137028,12913.607597579998,186.85333278000326,54486.76133136001 2023-03-06,21:10:30.000,65,11123510,-795,0,1678137029,12913.749060089998,186.6700553999981,54486.99889344001 2023-03-06,21:10:31.000,65,11123427,-795,0,1678137030,12913.674960679993,186.5149745400049,54486.97094496 2023-03-06,21:10:32.000,65,11123447,-795,0,1678137031,12913.762532709989,186.36694281000382,54486.887099520005 2023-03-06,21:10:33.000,65,11123453,-795,0,1678137032,12913.802950569989,186.18366542999865,54486.99889344001 2023-03-06,21:10:34.000,65,11123442,-795,0,1678137033,12913.877049979994,186.06383022000227,54486.92203512 2023-03-06,21:10:35.000,65,11123533,-795,0,1678137034,12913.870313669999,185.9298967499999,54486.83120256001 2023-03-06,21:10:36.000,65,11123413,-795,0,1678137035,12913.94441307999,185.8946511000031,54486.67748592 2023-03-06,21:10:37.000,65,11123489,-795,0,1678137036,12913.951149389999,185.81711067000288,54486.65652456 2023-03-06,21:10:38.000,65,11123478,-795,0,1678137037,12914.15323869,185.76071763000073,54486.887099520005 2023-03-06,21:10:39.000,65,11123465,-795,0,1678137038,12914.20712916999,185.7325211100033,54486.83120256001 2023-03-06,21:10:40.000,65,11123474,-795,0,1678137039,12914.30817381999,185.71137371999794,54486.82421544 2023-03-06,21:10:41.000,65,11123432,-795,0,1678137040,12914.429427399991,185.73957024000265,54486.887099520005 2023-03-06,21:10:42.000,65,11123469,-795,0,1678137041,12914.456372640001,185.77481588999945,54486.719408640005 2023-03-06,21:10:43.000,65,11123466,-795,0,1678137042,12914.543944669997,185.7677667600001,54486.82421544 2023-03-06,21:10:44.000,65,11123485,-795,0,1678137043,12914.671934559992,185.87350370999775,54486.90806088001 2023-03-06,21:10:45.000,65,11123475,-795,0,1678137044,12914.705616109997,185.90170023000246,54486.90107376 2023-03-06,21:10:46.000,65,11123492,-795,0,1678137045,12914.678670870002,185.97219153000333,54486.92902224001 2023-03-06,21:10:47.000,65,11123404,-795,0,1678137046,12914.698879800002,186.00743718000012,54487.04780328001 2023-03-06,21:10:48.000,65,11123419,-795,0,1678137047,12914.746033969997,186.08497761000035,54487.13164872 2023-03-06,21:10:49.000,65,11123454,-795,0,1678137048,12914.725825039997,186.16956716999994,54487.11767448001 2023-03-06,21:10:50.000,65,11123458,-795,0,1678137049,12914.658461940002,186.16956716999994,54487.152610080004 2023-03-06,21:10:51.000,65,11123461,-795,0,1678137050,12914.604571459997,186.16956716999994,54487.19453280001 2023-03-06,21:10:52.000,65,11123476,-795,0,1678137051,12914.483317879996,186.14841978000186,54487.13863584 2023-03-06,21:10:53.000,65,11123448,-795,0,1678137052,12914.32838274999,186.10612499999843,54487.06177752 2023-03-06,21:10:54.000,65,11123451,-795,0,1678137053,12914.35532799,186.14841978000186,54487.2993396 2023-03-06,21:10:55.000,65,11123492,-795,0,1678137054,12914.20712916999,186.14841978000186,54487.44606912 2023-03-06,21:10:56.000,65,11123490,-795,0,1678137055,12914.06566665999,186.0920267399997,54487.4041464 2023-03-06,21:10:57.000,65,11123485,-795,0,1678137056,12913.850104739999,186.03563370000484,54487.20850704 2023-03-06,21:10:58.000,65,11123443,-795,0,1678137057,12913.722114849988,186.06383022000227,54487.20850704 2023-03-06,21:10:59.000,65,11123462,-795,0,1678137058,12913.540234480002,186.0285845699982,54487.11767448001 2023-03-06,21:11:00.000,65,11123454,-795,0,1678137059,12913.466135069997,186.00743718000012,54487.271391120004 2023-03-06,21:11:01.000,65,11123485,-795,0,1678137060,12913.290991009992,185.96514240000397,54487.124661600006 2023-03-06,21:11:02.000,65,11123467,-795,0,1678137061,12913.216891600001,185.97219153000333,54487.04081616 2023-03-06,21:11:03.000,65,11123458,-795,0,1678137062,12913.142792189996,185.98628979000205,54487.20151992 2023-03-06,21:11:04.000,65,11123427,-795,0,1678137063,12913.10911063999,186.0285845699982,54487.33427520001 2023-03-06,21:11:05.000,65,11123484,-795,0,1678137064,12913.07542909,185.9580932700046,54487.24344264001 2023-03-06,21:11:06.000,65,11123493,-795,0,1678137065,12912.981120749995,185.96514240000397,54487.152610080004 2023-03-06,21:11:07.000,65,11123454,-795,0,1678137066,12912.89354872,185.9792406600027,54487.04780328001 2023-03-06,21:11:08.000,65,11123440,-795,0,1678137067,12912.900285029995,185.96514240000397,54487.11767448001 2023-03-06,21:11:09.000,65,11123510,-795,0,1678137068,12912.84639454999,185.9298967499999,54487.089726 2023-03-06,21:11:10.000,65,11123389,-795,0,1678137069,12912.97438444,185.91579849000118,54487.25042976 2023-03-06,21:11:11.000,65,11123443,-795,0,1678137070,12913.001329679995,185.8664545799984,54487.18055856 2023-03-06,21:11:12.000,65,11123457,-795,0,1678137071,12913.03501123,185.85235631999967,54487.19453280001 2023-03-06,21:11:13.000,65,11123453,-795,0,1678137072,12913.129319569991,185.75366850000137,54487.292352480006 2023-03-06,21:11:14.000,65,11123458,-795,0,1678137073,12913.13605588,185.7677667600001,54487.25741688 2023-03-06,21:11:15.000,65,11123446,-795,0,1678137074,12913.210155289991,185.7325211100033,54487.26440400001 2023-03-06,21:11:16.000,65,11123461,-795,0,1678137075,12913.257309460001,185.746619370002,54487.271391120004 2023-03-06,21:11:17.000,65,11123491,-795,0,1678137076,12913.270782079991,185.66907894000178,54487.25042976 2023-03-06,21:11:18.000,65,11123446,-795,0,1678137077,12913.452662449992,185.60563677000027,54487.439082000004 2023-03-06,21:11:19.000,65,11123475,-795,0,1678137078,12913.513289239992,185.5210472100007,54487.44606912 2023-03-06,21:11:20.000,65,11123433,-795,0,1678137079,12913.580652340002,185.45055590999982,54487.460043360006 2023-03-06,21:11:21.000,65,11123483,-795,0,1678137080,12913.688433299998,185.35891722000088,54487.42510776 2023-03-06,21:11:22.000,65,11123469,-795,0,1678137081,12913.715378539993,185.3871137399983,54487.34824944 2023-03-06,21:11:23.000,65,11123491,-795,0,1678137082,12913.789477949998,185.30252417999873,54487.32728808 2023-03-06,21:11:24.000,65,11123394,-795,0,1678137083,12913.877049979994,185.31662244000472,54487.38318504001 2023-03-06,21:11:25.000,65,11123448,-795,0,1678137084,12913.917467839994,185.28842592,54487.38318504001 2023-03-06,21:11:26.000,65,11123428,-795,0,1678137085,12913.90399521999,185.34481896000216,54487.3692108 2023-03-06,21:11:27.000,65,11123484,-795,0,1678137086,12913.856841049994,185.4012120000043,54487.33427520001 2023-03-06,21:11:28.000,65,11123465,-795,0,1678137087,12913.769269019998,185.50694895000197,54487.28536536001 2023-03-06,21:11:29.000,65,11123402,-795,0,1678137088,12913.769269019998,185.60563677000027,54487.320300960004 2023-03-06,21:11:30.000,65,11123504,-795,0,1678137089,12913.715378539993,185.69727545999922,54487.27837824 2023-03-06,21:11:31.000,65,11123492,-795,0,1678137090,12913.668224369998,185.7959632800048,54487.222481280005 2023-03-06,21:11:32.000,65,11123424,-715,0,1678137091,12913.594124959993,185.9580932700046,54487.16658432001 2023-03-06,21:11:33.000,65,11123456,-795,0,1678137092,12913.573916029993,186.05678109000291,54487.11767448001 2023-03-06,21:11:34.000,65,11123445,-795,0,1678137093,12913.627806509998,186.21891108000273,54487.27837824 2023-03-06,21:11:35.000,65,11123427,-795,0,1678137094,12913.681696989988,186.39513933000126,54487.26440400001 2023-03-06,21:11:36.000,65,11123468,-795,0,1678137095,12913.641279130003,186.56431845000043,54487.271391120004 2023-03-06,21:11:37.000,65,11123434,-795,0,1678137096,12913.580652340002,186.78989061000175,54487.14562296001 2023-03-06,21:11:38.000,65,11123398,-795,0,1678137097,12913.614333889993,186.88857843000005,54487.13164872 2023-03-06,21:11:39.000,65,11123497,-795,0,1678137098,12913.681696989988,187.0295610300018,54487.13164872 2023-03-06,21:11:40.000,65,11123548,-795,0,1678137099,12913.742323779989,187.08595407000394,54487.124661600006 2023-03-06,21:11:41.000,65,11123470,-795,0,1678137100,12913.776005329993,187.16349450000416,54487.13164872 2023-03-06,21:11:42.000,65,11123421,-795,0,1678137101,12913.843368429989,187.2269366699984,54487.21549416001 2023-03-06,21:11:43.000,65,11123464,-795,0,1678137102,12913.957885699994,187.26923145000183,54487.19453280001 2023-03-06,21:11:44.000,65,11123444,-795,0,1678137103,12913.957885699994,187.3749683999995,54487.07575176001 2023-03-06,21:11:45.000,65,11123470,-795,0,1678137104,12914.01177618,187.43136144000164,54487.16658432001 2023-03-06,21:11:46.000,65,11123514,-795,0,1678137105,12914.19365655,187.46660708999843,54487.292352480006 2023-03-06,21:11:47.000,65,11123401,-795,0,1678137106,12914.25428334,187.4736562199978,54487.28536536001 2023-03-06,21:11:48.000,65,11123455,-795,0,1678137107,12914.37553692,187.50890187000186,54487.11767448001 2023-03-06,21:11:49.000,65,11123478,-795,0,1678137108,12914.469845259991,187.54414751999866,54487.1595972 2023-03-06,21:11:50.000,65,11123501,-795,0,1678137109,12914.651725629992,187.565294910004,54487.33427520001 2023-03-06,21:11:51.000,65,11123523,-795,0,1678137110,12914.766242899997,187.54414751999866,54487.34824944 2023-03-06,21:11:52.000,65,11123475,-755,0,1678137111,12914.880760169988,187.565294910004,54487.28536536001 2023-03-06,21:11:53.000,65,11123487,-795,0,1678137112,12915.035695299994,187.5864423000021,54487.3692108 2023-03-06,21:11:54.000,65,11123602,-795,0,1678137113,12915.156948879994,187.55824578000465,54487.39715928 2023-03-06,21:11:55.000,65,11123407,-795,0,1678137114,12915.22431197999,187.63578621000488,54487.32728808 2023-03-06,21:11:56.000,65,11123485,-795,0,1678137115,12915.32535662999,187.67103186000168,54487.25741688 2023-03-06,21:11:57.000,65,11123500,-795,0,1678137116,12915.480291759995,187.7485722900019,54487.2993396 2023-03-06,21:11:58.000,65,11123481,-795,0,1678137117,12915.702589989996,187.7979162000047,54487.46703048 2023-03-06,21:11:59.000,65,11123507,-795,0,1678137118,12915.877734050002,187.85430923999957,54487.41812064 2023-03-06,21:12:00.000,65,11123456,-795,0,1678137119,12916.019196560002,187.95299705999787,54487.43209488001 2023-03-06,21:12:01.000,65,11123354,-795,0,1678137120,12916.160659069988,188.12217618000432,54487.460043360006 2023-03-06,21:12:02.000,65,11123518,-795,0,1678137121,12916.275176339994,188.17152008999983,54487.341262320006 2023-03-06,21:12:03.000,65,11123432,-795,0,1678137122,12916.356012059994,188.3054535600022,54487.222481280005 2023-03-06,21:12:04.000,65,11123457,-795,0,1678137123,12916.60525552999,188.43233789999795,54487.35523656 2023-03-06,21:12:05.000,65,11123512,-795,0,1678137124,12916.77366328,188.57332049999968,54487.439082000004 2023-03-06,21:12:06.000,65,11123453,-795,0,1678137125,12916.921862099996,188.62971354000183,54487.557863040005 2023-03-06,21:12:07.000,65,11123461,-795,0,1678137126,12917.043115679997,188.7495487499982,54487.51594032 2023-03-06,21:12:08.000,65,11123520,-795,0,1678137127,12917.204787119997,188.86938396000187,54487.53690168 2023-03-06,21:12:09.000,65,11123406,-795,0,1678137128,12917.299095459988,188.92577700000402,54487.5438888 2023-03-06,21:12:10.000,65,11123491,-795,0,1678137129,12917.359722249988,189.0456122100004,54487.55087592001 2023-03-06,21:12:11.000,65,11123504,-795,0,1678137130,12917.386667489998,189.0949561200032,54487.655682720004 2023-03-06,21:12:12.000,65,11123422,-795,0,1678137131,12917.393403799993,189.13020176999999,54487.50196608001 2023-03-06,21:12:13.000,65,11123436,-795,0,1678137132,12917.474239519994,189.1583982900047,54487.62074712001 2023-03-06,21:12:14.000,65,11123497,-795,0,1678137133,12917.575284169994,189.257086110003,54487.80939936 2023-03-06,21:12:15.000,65,11123467,-795,0,1678137134,12917.64264726999,189.29938088999916,54487.86529632001 2023-03-06,21:12:16.000,65,11123445,-795,0,1678137135,12917.62243833999,189.39806871000474,54487.844334960006 2023-03-06,21:12:17.000,65,11123459,-795,0,1678137136,12917.568547859999,189.43331436000153,54487.74651528001 2023-03-06,21:12:18.000,65,11123423,-795,0,1678137137,12917.56181154999,189.48265827000432,54487.85132208 2023-03-06,21:12:19.000,65,11123470,-795,0,1678137138,12917.60222940999,189.56019870000455,54487.86529632001 2023-03-06,21:12:20.000,65,11123458,-795,0,1678137139,12917.58202047999,189.65888652000285,54487.90721904 2023-03-06,21:12:21.000,65,11123498,-795,0,1678137140,12917.514657379994,189.70823042999837,54487.991064480004 2023-03-06,21:12:22.000,65,11123448,-795,0,1678137141,12917.494448449994,189.83511477000138,54488.01901296 2023-03-06,21:12:23.000,65,11123407,-795,0,1678137142,12917.521393689989,189.94085171999905,54487.9980516 2023-03-06,21:12:24.000,65,11123499,-795,0,1678137143,12917.62243833999,189.96904824000376,54488.15176824001 2023-03-06,21:12:25.000,65,11123442,-795,0,1678137144,12917.676328819995,190.032490409998,54488.179716720006 2023-03-06,21:12:26.000,65,11123466,-795,0,1678137145,12917.66959251,190.10298170999886,54488.179716720006 2023-03-06,21:12:27.000,65,11123476,-795,0,1678137146,12917.7302193,190.18052213999908,54488.02600008 2023-03-06,21:12:28.000,65,11123458,-795,0,1678137147,12917.74369191999,190.27216082999803,54488.05394856001 2023-03-06,21:12:29.000,65,11123431,-795,0,1678137148,12917.878418119995,190.36379952000425,54488.18670384 2023-03-06,21:12:30.000,65,11123419,-795,0,1678137149,12917.95251753,190.44838908000384,54488.16574248 2023-03-06,21:12:31.000,65,11123464,-795,0,1678137150,12918.040089559996,190.54002777000278,54488.30548488 2023-03-06,21:12:32.000,65,11123488,-795,0,1678137151,12918.154606830001,190.64576472000044,54488.277536400004 2023-03-06,21:12:33.000,65,11123412,-795,0,1678137152,12918.289333029992,190.74445253999875,54488.2426008 2023-03-06,21:12:34.000,65,11123469,-795,0,1678137153,12918.363432439997,190.7374034099994,54488.27054928001 2023-03-06,21:12:35.000,65,11123399,-795,0,1678137154,12918.545312809998,190.8501894900037,54488.298497760006 2023-03-06,21:12:36.000,65,11123472,-795,0,1678137155,12918.612675909993,190.8501894900037,54488.2076652 2023-03-06,21:12:37.000,65,11123465,-795,0,1678137156,12918.740665799989,190.97002470000007,54488.25657504 2023-03-06,21:12:38.000,65,11123504,-795,0,1678137157,12918.94275509999,191.00527035000414,54488.53605984001 2023-03-06,21:12:39.000,65,11123500,-795,0,1678137158,12918.98317295999,191.08281078000437,54488.53605984001 2023-03-06,21:12:40.000,65,11123455,-795,0,1678137159,12918.976436649995,191.10395817000244,54488.633879520006 2023-03-06,21:12:41.000,65,11123502,-795,0,1678137160,12919.07074499,191.10395817000244,54488.633879520006 2023-03-06,21:12:42.000,65,11123501,-795,0,1678137161,12919.057272369995,191.16740034000395,54488.5220856 2023-03-06,21:12:43.000,65,11123397,-795,0,1678137162,12919.138108089996,191.18854773000203,54488.612918160004 2023-03-06,21:12:44.000,65,11123482,-795,0,1678137163,12919.18526225999,191.21674424999946,54488.79458328001 2023-03-06,21:12:45.000,65,11123483,-795,0,1678137164,12919.218943809996,191.24494077000418,54488.801570400006 2023-03-06,21:12:46.000,65,11123463,-795,0,1678137165,12919.198734879996,191.26608816000225,54488.75964768 2023-03-06,21:12:47.000,65,11123431,-795,0,1678137166,12919.23241643,191.26608816000225,54488.829518880004 2023-03-06,21:12:48.000,65,11123432,-795,0,1678137167,12919.279570599996,191.25198990000354,54489.018171120006 2023-03-06,21:12:49.000,65,11123398,-795,0,1678137168,12919.259361669996,191.23789164000482,54489.00419688 2023-03-06,21:12:50.000,65,11123436,-795,0,1678137169,12919.25262536,191.28723555000033,54489.06009384001 2023-03-06,21:12:51.000,65,11123508,-795,0,1678137170,12919.299779529996,191.2590390300029,54488.997209760004 2023-03-06,21:12:52.000,65,11123473,-795,0,1678137171,12919.205471189991,191.28723555000033,54488.79458328001 2023-03-06,21:12:53.000,65,11123485,-795,0,1678137172,12919.2122075,191.37182510999992,54488.82253176001 2023-03-06,21:12:54.000,65,11123430,-795,0,1678137173,12919.319988459996,191.46346379999886,54488.98323552 2023-03-06,21:12:55.000,65,11123476,-795,0,1678137174,12919.387351559992,191.47051292999822,54489.09502944 2023-03-06,21:12:56.000,65,11123435,-795,0,1678137175,12919.434505730002,191.56215162000444,54489.02515824 2023-03-06,21:12:57.000,65,11123408,-795,0,1678137176,12919.441242039997,191.63264291999803,54488.899390080005 2023-03-06,21:12:58.000,65,11123446,-795,0,1678137177,12919.549022999992,191.68903596000018,54488.9762484 2023-03-06,21:12:59.000,65,11123398,-795,0,1678137178,12919.602913479997,191.75952726000105,54488.93432568 2023-03-06,21:13:00.000,65,11123454,-795,0,1678137179,12919.663540269998,191.82296943000256,54488.997209760004 2023-03-06,21:13:01.000,65,11123420,-795,0,1678137180,12919.710694439993,191.88641160000407,54488.96227416001 2023-03-06,21:13:02.000,65,11123474,-795,0,1678137181,12919.784793849998,191.93575550999958,54488.969261280006 2023-03-06,21:13:03.000,65,11123479,-795,0,1678137182,12919.879102189989,191.9639520300043,54489.03913248001 2023-03-06,21:13:04.000,65,11123456,-795,0,1678137183,12919.845420639998,192.04854159000388,54488.87842872 2023-03-06,21:13:05.000,65,11123428,-795,0,1678137184,12919.95993790999,192.1613276700009,54489.067080960005 2023-03-06,21:13:06.000,65,11123428,-795,0,1678137185,12920.00035576999,192.0978854999994,54489.10900368001 2023-03-06,21:13:07.000,65,11123368,-795,0,1678137186,12919.973410529994,192.1260820200041,54489.067080960005 2023-03-06,21:13:08.000,65,11123448,-795,0,1678137187,12920.02056469999,192.15427854000154,54489.08804232001 2023-03-06,21:13:09.000,65,11123455,-795,0,1678137188,12920.06098255999,192.1613276700009,54489.08804232001 2023-03-06,21:13:10.000,65,11123452,-795,0,1678137189,12920.18223613999,192.16837680000026,54489.37451424001 2023-03-06,21:13:11.000,65,11123457,-795,0,1678137190,12920.175499829995,192.2600154899992,54489.402462720005 2023-03-06,21:13:12.000,65,11123440,-795,0,1678137191,12920.20244506999,192.26706461999856,54489.29765592001 2023-03-06,21:13:13.000,65,11123425,-795,0,1678137192,12920.2900171,192.33755591999943,54489.41643696 2023-03-06,21:13:14.000,65,11123459,-795,0,1678137193,12920.26980817,192.36575244000414,54489.353552880006 2023-03-06,21:13:15.000,65,11123467,-795,0,1678137194,12920.35064389,192.47853852000117,54489.4304112 2023-03-06,21:13:16.000,65,11123497,-795,0,1678137195,12920.377589129996,192.51378416999796,54489.32560440001 2023-03-06,21:13:17.000,65,11123511,-795,0,1678137196,12920.47189747,192.59837373000482,54489.32560440001 2023-03-06,21:13:18.000,65,11123503,-795,0,1678137197,12920.593151050001,192.66181589999906,54489.54919224 2023-03-06,21:13:19.000,65,11123439,-795,0,1678137198,12920.721140939997,192.69001242000377,54489.41643696 2023-03-06,21:13:20.000,65,11123456,-795,0,1678137199,12920.849130829993,192.8027985000008,54489.500282400004 2023-03-06,21:13:21.000,65,11123368,-795,0,1678137200,12920.936702859988,192.9014863199991,54489.4304112 2023-03-06,21:13:22.000,65,11123416,-795,0,1678137201,12921.037747509989,192.93673197000317,54489.33957864 2023-03-06,21:13:23.000,65,11123422,-795,0,1678137202,12921.105110609999,192.98607587999868,54489.4304112 2023-03-06,21:13:24.000,65,11123477,-795,0,1678137203,12921.19941894999,193.10591109000234,54489.472333920006 2023-03-06,21:13:25.000,65,11123473,-795,0,1678137204,12921.26678205,193.19754978000128,54489.49329528001 2023-03-06,21:13:26.000,65,11123430,-795,0,1678137205,12921.19941894999,193.26804108000215,54489.332591520004 2023-03-06,21:13:27.000,65,11123485,-795,0,1678137206,12921.313936219995,193.38787628999853,54489.41643696 2023-03-06,21:13:28.000,65,11123539,-795,0,1678137207,12921.46213503999,193.43017107000196,54489.50726952 2023-03-06,21:13:29.000,65,11123431,-795,0,1678137208,12921.435189799995,193.55000627999834,54489.535218 2023-03-06,21:13:30.000,65,11123493,-795,0,1678137209,12921.50928921,193.59935019000113,54489.50726952 2023-03-06,21:13:31.000,65,11123440,-795,0,1678137210,12921.556443379995,193.7050871399988,54489.57714072 2023-03-06,21:13:32.000,65,11123430,-795,0,1678137211,12921.556443379995,193.7191854000048,54489.451372560005 2023-03-06,21:13:33.000,65,11123355,-795,0,1678137212,12921.52949814,193.78262756999902,54489.40944984 2023-03-06,21:13:34.000,65,11123497,-795,0,1678137213,12921.59012493,193.8178732200031,54489.57714072 2023-03-06,21:13:35.000,65,11123523,-795,0,1678137214,12921.60359754999,193.86016799999925,54489.73085736001 2023-03-06,21:13:36.000,65,11123502,-795,0,1678137215,12921.664224339991,193.8672171299986,54489.79374144 2023-03-06,21:13:37.000,65,11123422,-795,0,1678137216,12921.536234449995,193.90951191000204,54489.62605056 2023-03-06,21:13:38.000,65,11123390,-795,0,1678137217,12921.52949814,193.90246278000268,54489.68194752001 2023-03-06,21:13:39.000,65,11123473,-795,0,1678137218,12921.536234449995,193.90951191000204,54489.786754320005 2023-03-06,21:13:40.000,65,11123464,-795,0,1678137219,12921.46887135,193.87426625999797,54489.70290888 2023-03-06,21:13:41.000,65,11123537,-795,0,1678137220,12921.46887135,193.8531188699999,54489.8147028 2023-03-06,21:13:42.000,65,11123403,-795,0,1678137221,12921.48234396999,193.8319714800018,54489.77278008 2023-03-06,21:13:43.000,65,11123422,-795,0,1678137222,12921.435189799995,193.84606974000053,54489.80771568001 2023-03-06,21:13:44.000,65,11123390,-755,0,1678137223,12921.40824456,193.78262756999902,54489.93348384 2023-03-06,21:13:45.000,65,11123421,-795,0,1678137224,12921.334145149995,193.7685293100003,54489.86361264 2023-03-06,21:13:46.000,65,11123512,-795,0,1678137225,12921.32740884,193.78262756999902,54489.82168992 2023-03-06,21:13:47.000,65,11123467,-795,0,1678137226,12921.165737399999,193.8319714800018,54489.70290888 2023-03-06,21:13:48.000,65,11123443,-795,0,1678137227,12921.051220129993,193.8531188699999,54489.62605056 2023-03-06,21:13:49.000,65,11123492,-795,0,1678137228,12920.983857029998,193.89541365000332,54489.82168992 2023-03-06,21:13:50.000,65,11123491,-795,0,1678137229,12920.970384409993,193.90951191000204,54489.79374144 2023-03-06,21:13:51.000,65,11123467,-795,0,1678137230,12920.869339759993,193.97295408000355,54489.737844480005 2023-03-06,21:13:52.000,65,11123464,-795,0,1678137231,12920.862603449998,193.93065930000012,54489.70989600001 2023-03-06,21:13:53.000,65,11123401,-795,0,1678137232,12920.815449280002,193.97295408000355,54489.73085736001 2023-03-06,21:13:54.000,65,11123486,-795,0,1678137233,12920.795240350002,193.94475755999883,54489.69592176 2023-03-06,21:13:55.000,65,11123422,-795,0,1678137234,12920.680723079997,194.03639624999778,54489.65399904 2023-03-06,21:13:56.000,65,11123470,-795,0,1678137235,12920.667250459992,194.0645927700025,54489.62605056 2023-03-06,21:13:57.000,65,11123375,-795,0,1678137236,12920.633568910001,194.1632805900008,54489.570153600005 2023-03-06,21:13:58.000,65,11123488,-795,0,1678137237,12920.626832599992,194.12098581000464,54489.521243760006 2023-03-06,21:13:59.000,65,11123509,-795,0,1678137238,12920.599887359997,194.15623146000144,54489.70989600001 2023-03-06,21:14:00.000,65,11123467,-795,0,1678137239,12920.498842709996,194.19147710999823,54489.77278008 2023-03-06,21:14:01.000,65,11123418,-795,0,1678137240,12920.37085282,194.26901753999846,54489.64701192 2023-03-06,21:14:02.000,65,11123502,-795,0,1678137241,12920.276544479995,194.29721406000317,54489.535218 2023-03-06,21:14:03.000,65,11123438,-795,0,1678137242,12920.195708759995,194.27606666999782,54489.521243760006 2023-03-06,21:14:04.000,65,11123484,-795,0,1678137243,12920.20918138,194.3254105800006,54489.56316648001 2023-03-06,21:14:05.000,65,11123471,-795,0,1678137244,12920.02056469999,194.29721406000317,54489.500282400004 2023-03-06,21:14:06.000,65,11123523,-795,0,1678137245,12920.02056469999,194.4100001400002,54489.44438544001 2023-03-06,21:14:07.000,65,11123480,-795,0,1678137246,12919.879102189989,194.39590188000147,54489.46534680001 2023-03-06,21:14:08.000,65,11123494,-795,0,1678137247,12919.892574809994,194.39590188000147,54489.50726952 2023-03-06,21:14:09.000,65,11123433,-795,0,1678137248,12919.697221820003,194.41704926999955,54489.51425664001 2023-03-06,21:14:10.000,65,11123421,-795,0,1678137249,12919.549022999992,194.4100001400002,54489.39547560001 2023-03-06,21:14:11.000,65,11123496,-795,0,1678137250,12919.569231929992,194.33245970999997,54489.49329528001 2023-03-06,21:14:12.000,65,11123446,-795,0,1678137251,12919.367142629992,194.36770536000404,54489.32560440001 2023-03-06,21:14:13.000,65,11123454,-795,0,1678137252,12919.266097979991,194.3254105800006,54489.26272032 2023-03-06,21:14:14.000,65,11123472,-795,0,1678137253,12919.286306909991,194.27606666999782,54489.48630816 2023-03-06,21:14:15.000,65,11123452,-795,0,1678137254,12919.25262536,194.27606666999782,54489.49329528001 2023-03-06,21:14:16.000,65,11123431,-795,0,1678137255,12919.218943809996,194.24082102000102,54489.521243760006 2023-03-06,21:14:17.000,65,11123465,-795,0,1678137256,12919.117899159995,194.20557537000423,54489.33957864 2023-03-06,21:14:18.000,65,11123412,-795,0,1678137257,12919.08421760999,194.1632805900008,54489.36752712 2023-03-06,21:14:19.000,65,11123519,-795,0,1678137258,12919.077481299995,194.19147710999823,54489.37451424001 2023-03-06,21:14:20.000,65,11123445,-795,0,1678137259,12918.956227719995,194.12098581000464,54489.2207976 2023-03-06,21:14:21.000,65,11123394,-795,0,1678137260,12918.88886462,194.128034940004,54489.31163016 2023-03-06,21:14:22.000,65,11123436,-795,0,1678137261,12918.80129258999,194.0645927700025,54489.20682336001 2023-03-06,21:14:23.000,65,11123510,-795,0,1678137262,12918.767611039999,194.02229798999906,54489.21381048 2023-03-06,21:14:24.000,65,11123485,-795,0,1678137263,12918.80129258999,193.97295408000355,54489.2906688 2023-03-06,21:14:25.000,65,11123405,-795,0,1678137264,12918.767611039999,194.00819973000034,54489.2906688 2023-03-06,21:14:26.000,65,11123417,-795,0,1678137265,12918.794556279994,193.93770842999947,54489.08804232001 2023-03-06,21:14:27.000,65,11123375,-795,0,1678137266,12918.774347349994,193.93065930000012,54489.06009384001 2023-03-06,21:14:28.000,65,11123399,-795,0,1678137267,12918.787819969999,193.8672171299986,54489.02515824 2023-03-06,21:14:29.000,65,11123463,-795,0,1678137268,12918.808028899999,193.84606974000053,54489.03913248001 2023-03-06,21:14:30.000,65,11123470,-795,0,1678137269,12918.834974139994,193.76148018000094,54489.115990800005 2023-03-06,21:14:31.000,65,11123451,-795,0,1678137270,12918.80129258999,193.669841490002,54489.067080960005 2023-03-06,21:14:32.000,65,11123408,-795,0,1678137271,12918.767611039999,193.62754670999857,54488.95528704 2023-03-06,21:14:33.000,65,11123483,-795,0,1678137272,12918.747402109999,193.51476063000155,54489.03913248001 2023-03-06,21:14:34.000,65,11123468,-795,0,1678137273,12918.727193179999,193.52885889000027,54489.0461196 2023-03-06,21:14:35.000,65,11123503,-795,0,1678137274,12918.713720559994,193.47246584999812,54488.98323552 2023-03-06,21:14:36.000,65,11123440,-795,0,1678137275,12918.632884839993,193.40902368000388,54488.85746736 2023-03-06,21:14:37.000,65,11123442,-795,0,1678137276,12918.646357459998,193.38082715999917,54489.03214536 2023-03-06,21:14:38.000,65,11123452,-795,0,1678137277,12918.693511629994,193.36672890000045,54489.02515824 2023-03-06,21:14:39.000,65,11123424,-795,0,1678137278,12918.626148529998,193.2750902100015,54489.067080960005 2023-03-06,21:14:40.000,65,11123478,-795,0,1678137279,12918.605939599998,193.26804108000215,54489.06009384001 2023-03-06,21:14:41.000,65,11123451,-795,0,1678137280,12918.484686019998,193.23279542999808,54488.96227416001 2023-03-06,21:14:42.000,65,11123494,-795,0,1678137281,12918.410586609993,193.21869716999936,54488.88541584 2023-03-06,21:14:43.000,65,11123484,-795,0,1678137282,12918.403850299997,193.1764023900032,54488.80855752 2023-03-06,21:14:44.000,65,11123494,-795,0,1678137283,12918.403850299997,193.1482058699985,54488.70375072001 2023-03-06,21:14:45.000,65,11123497,-795,0,1678137284,12918.424059229998,193.14115673999913,54488.899390080005 2023-03-06,21:14:46.000,65,11123488,-795,0,1678137285,12918.376905060002,193.12000935000106,54488.92035144001 2023-03-06,21:14:47.000,65,11123523,-795,0,1678137286,12918.323014579997,193.04246892000083,54488.87144160001 2023-03-06,21:14:48.000,65,11123474,-795,0,1678137287,12918.302805649997,193.00722327000403,54488.68977648 2023-03-06,21:14:49.000,65,11123431,-795,0,1678137288,12918.242178859997,193.0142724000034,54488.80855752 2023-03-06,21:14:50.000,65,11123473,-795,0,1678137289,12918.05356218,192.95083023000188,54488.75964768 2023-03-06,21:14:51.000,65,11123458,-795,0,1678137290,12917.94578121999,192.9014863199991,54488.72471208001 2023-03-06,21:14:52.000,65,11123459,-795,0,1678137291,12917.736955609995,192.80984763000015,54488.612918160004 2023-03-06,21:14:53.000,65,11123469,-795,0,1678137292,12917.66959251,192.753454589998,54488.54304696 2023-03-06,21:14:54.000,65,11123452,-795,0,1678137293,12917.568547859999,192.69001242000377,54488.731699200005 2023-03-06,21:14:55.000,65,11123459,-795,0,1678137294,12917.467503209999,192.63361938000162,54488.75964768 2023-03-06,21:14:56.000,65,11123460,-795,0,1678137295,12917.319304389988,192.59837373000482,54488.682789360006 2023-03-06,21:14:57.000,65,11123446,-795,0,1678137296,12917.164369259997,192.5067350399986,54488.64086664 2023-03-06,21:14:58.000,65,11123407,-795,0,1678137297,12917.049851989992,192.45034200000373,54488.64785376 2023-03-06,21:14:59.000,65,11123432,-795,0,1678137298,12916.962279959997,192.37985070000286,54488.5919568 2023-03-06,21:15:00.000,65,11123470,-795,0,1678137299,12916.807344829991,192.27411374999792,54488.48715000001 2023-03-06,21:15:01.000,65,11123425,-795,0,1678137300,12916.719772799996,192.28821201000392,54488.57099544 2023-03-06,21:15:02.000,65,11123480,-795,0,1678137301,12916.55136505,192.25296635999985,54488.38933032001 2023-03-06,21:15:03.000,65,11123510,-795,0,1678137302,12916.497474569995,192.1965733199977,54488.5220856 2023-03-06,21:15:04.000,65,11123431,-795,0,1678137303,12916.335803129994,192.17542592999962,54488.515098480006 2023-03-06,21:15:05.000,65,11123462,-795,0,1678137304,12916.187604309998,192.1119837599981,54488.45920152001 2023-03-06,21:15:06.000,65,11123475,-795,0,1678137305,12915.945097149997,192.11903289000475,54488.158755360004 2023-03-06,21:15:07.000,65,11123446,-795,0,1678137306,12915.870997739992,192.08378724000067,54488.19369096 2023-03-06,21:15:08.000,65,11123426,-795,0,1678137307,12915.763216779997,192.15427854000154,54488.19369096 2023-03-06,21:15:09.000,65,11123466,-795,0,1678137308,12915.668908439991,192.1613276700009,54488.347407600006 2023-03-06,21:15:10.000,65,11123434,-795,0,1678137309,12915.588072719991,192.15427854000154,54488.298497760006 2023-03-06,21:15:11.000,65,11123448,-795,0,1678137310,12915.520709619996,192.21772071000305,54488.15176824001 2023-03-06,21:15:12.000,65,11123474,-795,0,1678137311,12915.43313759,192.1613276700009,54488.15176824001 2023-03-06,21:15:13.000,65,11123459,-795,0,1678137312,12915.419664969995,192.21772071000305,54488.21465232 2023-03-06,21:15:14.000,65,11123437,-795,0,1678137313,12915.318620319995,192.23886810000113,54488.18670384 2023-03-06,21:15:15.000,65,11123454,-795,0,1678137314,12915.24452090999,192.20362245000433,54488.109845520004 2023-03-06,21:15:16.000,65,11123388,-795,0,1678137315,12915.20410304999,192.17542592999962,54487.95612888001 2023-03-06,21:15:17.000,65,11123431,-795,0,1678137316,12915.130003639999,192.18247505999898,54487.9980516 2023-03-06,21:15:18.000,65,11123461,-795,0,1678137317,12915.130003639999,192.14018028000282,54488.09587128 2023-03-06,21:15:19.000,65,11123520,-795,0,1678137318,12915.008750059998,192.18247505999898,54488.109845520004 2023-03-06,21:15:20.000,65,11123483,-795,0,1678137319,12914.826869689998,192.2247698400024,54488.10285840001 2023-03-06,21:15:21.000,65,11123437,-795,0,1678137320,12914.739297660002,192.15427854000154,54487.9980516 2023-03-06,21:15:22.000,65,11123453,-795,0,1678137321,12914.658461940002,192.11903289000475,54487.83036072 2023-03-06,21:15:23.000,65,11123415,-795,0,1678137322,12914.611307769992,192.10493462999875,54487.8583092 2023-03-06,21:15:24.000,65,11123398,-795,0,1678137323,12914.658461940002,192.07673811000132,54487.93516752001 2023-03-06,21:15:25.000,65,11123493,-795,0,1678137324,12914.651725629992,192.08378724000067,54487.88625768001 2023-03-06,21:15:26.000,65,11123478,-635,0,1678137325,12914.665198249997,192.0978854999994,54487.78145088 2023-03-06,21:15:27.000,65,11123438,-795,0,1678137326,12914.624780389997,192.07673811000132,54487.844334960006 2023-03-06,21:15:28.000,65,11123474,-795,0,1678137327,12914.698879800002,192.1119837599981,54487.83036072 2023-03-06,21:15:29.000,65,11123430,-795,0,1678137328,12914.698879800002,192.04854159000388,54487.86529632001 2023-03-06,21:15:30.000,65,11123442,-795,0,1678137329,12914.651725629992,192.02739419999853,54487.725553920005 2023-03-06,21:15:31.000,65,11123460,-795,0,1678137330,12914.685407179997,191.99214855000173,54487.83734784001 2023-03-06,21:15:32.000,65,11123449,-795,0,1678137331,12914.624780389997,191.97100116000365,54487.71157968 2023-03-06,21:15:33.000,65,11123490,-795,0,1678137332,12914.570889909992,191.978050290003,54487.70459256 2023-03-06,21:15:34.000,65,11123479,-795,0,1678137333,12914.537208360001,191.97100116000365,54487.73254104 2023-03-06,21:15:35.000,65,11123485,-795,0,1678137334,12914.469845259991,191.978050290003,54487.69061832 2023-03-06,21:15:36.000,65,11123471,-795,0,1678137335,12914.41595478,191.98509942000237,54487.73952816 2023-03-06,21:15:37.000,65,11123439,-795,0,1678137336,12914.31491013,192.0132959399998,54487.59279864 2023-03-06,21:15:38.000,65,11123451,-795,0,1678137337,12914.27449227,192.04149246000452,54487.50196608001 2023-03-06,21:15:39.000,65,11123464,-795,0,1678137338,12914.200392859995,192.05559072000324,54487.5438888 2023-03-06,21:15:40.000,65,11123394,-795,0,1678137339,12914.14650237999,192.07673811000132,54487.487991840004 2023-03-06,21:15:41.000,65,11123378,-795,0,1678137340,12914.079139279995,192.10493462999875,54487.42510776 2023-03-06,21:15:42.000,65,11123445,-795,0,1678137341,12913.930940459999,192.14018028000282,54487.31331384001 2023-03-06,21:15:43.000,65,11123430,-795,0,1678137342,12913.897258909994,192.1119837599981,54487.32728808 2023-03-06,21:15:44.000,65,11123486,-795,0,1678137343,12913.870313669999,192.14018028000282,54487.3692108 2023-03-06,21:15:45.000,65,11123455,-795,0,1678137344,12913.782741639989,192.15427854000154,54487.33427520001 2023-03-06,21:15:46.000,65,11123461,-795,0,1678137345,12913.674960679993,192.2106715800037,54487.30632672 2023-03-06,21:15:47.000,65,11123469,-795,0,1678137346,12913.526761859997,192.21772071000305,54487.20151992 2023-03-06,21:15:48.000,65,11123425,-795,0,1678137347,12913.466135069997,192.21772071000305,54487.04780328001 2023-03-06,21:15:49.000,65,11123424,-795,0,1678137348,12913.452662449992,192.26706461999856,54487.152610080004 2023-03-06,21:15:50.000,65,11123487,-795,0,1678137349,12913.506552929997,192.2459172300005,54487.103700240004 2023-03-06,21:15:51.000,65,11123505,-795,0,1678137350,12913.405508279997,192.28116288000456,54487.054790400005 2023-03-06,21:15:52.000,65,11123447,-795,0,1678137351,12913.385299349997,192.23886810000113,54486.92203512 2023-03-06,21:15:53.000,65,11123468,-795,0,1678137352,12913.398771970002,192.28821201000392,54486.94998360001 2023-03-06,21:15:54.000,65,11123449,-795,0,1678137353,12913.371826729992,192.29526114000328,54486.87312528 2023-03-06,21:15:55.000,65,11123471,-795,0,1678137354,12913.412244589992,192.25296635999985,54486.915048 2023-03-06,21:15:56.000,65,11123469,-795,0,1678137355,12913.405508279997,192.16837680000026,54486.817228320004 2023-03-06,21:15:57.000,65,11123528,-795,0,1678137356,12913.486343999997,192.1613276700009,54486.87312528 2023-03-06,21:15:58.000,65,11123511,-715,0,1678137357,12913.472871379992,192.07673811000132,54486.82421544 2023-03-06,21:15:59.000,65,11123534,-795,0,1678137358,12913.499816620002,191.99214855000173,54486.956970720006 2023-03-06,21:16:00.000,65,11123473,-795,0,1678137359,12913.506552929997,191.9991976800011,54486.71242152001 2023-03-06,21:16:01.000,65,11123494,-795,0,1678137360,12913.459398760002,192.02739419999853,54486.7753056 2023-03-06,21:16:02.000,65,11123498,-795,0,1678137361,12913.378563040002,192.03444332999788,54486.60761472 2023-03-06,21:16:03.000,65,11123449,-795,0,1678137362,12913.371826729992,192.06968898000196,54486.65652456 2023-03-06,21:16:04.000,65,11123494,-795,0,1678137363,12913.459398760002,192.1260820200041,54486.649537440004 2023-03-06,21:16:05.000,65,11123464,-795,0,1678137364,12913.472871379992,192.15427854000154,54486.61460184001 2023-03-06,21:16:06.000,65,11123477,-795,0,1678137365,12913.526761859997,192.21772071000305,54486.53774352 2023-03-06,21:16:07.000,65,11123437,-795,0,1678137366,12913.506552929997,192.25296635999985,54486.314155680004 2023-03-06,21:16:08.000,65,11123482,-795,0,1678137367,12913.627806509998,192.38689983000222,54486.4608852 2023-03-06,21:16:09.000,65,11123446,-795,0,1678137368,12913.614333889993,192.4080472200003,54486.42594960001 2023-03-06,21:16:10.000,65,11123489,-795,0,1678137369,12913.701905919988,192.44329287000437,54486.432936720004 2023-03-06,21:16:11.000,65,11123442,-795,0,1678137370,12913.789477949998,192.5067350399986,54486.43992384 2023-03-06,21:16:12.000,65,11123405,-795,0,1678137371,12913.802950569989,192.57722633999947,54486.27922008001 2023-03-06,21:16:13.000,65,11123440,-795,0,1678137372,12913.856841049994,192.61247199000354,54486.2512716 2023-03-06,21:16:14.000,65,11123410,-795,0,1678137373,12913.957885699994,192.69706155000313,54486.41896248 2023-03-06,21:16:15.000,65,11123426,-795,0,1678137374,12914.07240297,192.753454589998,54486.432936720004 2023-03-06,21:16:16.000,65,11123439,-795,0,1678137375,12914.06566665999,192.78870024000207,54486.37005264 2023-03-06,21:16:17.000,65,11123448,-795,0,1678137376,12914.02524879999,192.84509328000422,54486.23729736001 2023-03-06,21:16:18.000,65,11123461,-795,0,1678137377,12913.96462200999,192.92263371000445,54486.30018144 2023-03-06,21:16:19.000,65,11123494,-795,0,1678137378,12913.957885699994,192.97902674999932,54486.3211428 2023-03-06,21:16:20.000,65,11123417,-795,0,1678137379,12913.96462200999,193.0283706600021,54486.23729736001 2023-03-06,21:16:21.000,65,11123465,-795,0,1678137380,12914.00503986999,193.09886196000298,54486.24428448 2023-03-06,21:16:22.000,65,11123418,-795,0,1678137381,12913.96462200999,193.19754978000128,54486.167426160006 2023-03-06,21:16:23.000,65,11123451,-795,0,1678137382,12913.98483093999,193.29623759999959,54486.167426160006 2023-03-06,21:16:24.000,65,11123491,-795,0,1678137383,12914.099348209995,193.44426933000068,54486.25825872001 2023-03-06,21:16:25.000,65,11123474,-795,0,1678137384,12914.13302976,193.50066237000283,54486.23031024 2023-03-06,21:16:26.000,65,11123393,-795,0,1678137385,12914.11282083,193.59935019000113,54486.118516320006 2023-03-06,21:16:27.000,65,11123473,-795,0,1678137386,12914.0926119,193.72623453000415,54486.10454208 2023-03-06,21:16:28.000,65,11123475,-795,0,1678137387,12914.08587558999,193.78262756999902,54486.118516320006 2023-03-06,21:16:29.000,65,11123463,-795,0,1678137388,12914.12629344999,193.83902061000117,54486.1814004 2023-03-06,21:16:30.000,65,11123528,-795,0,1678137389,12914.19365655,193.8813153900046,54486.23031024 2023-03-06,21:16:31.000,65,11123457,-795,0,1678137390,12914.200392859995,193.93770842999947,54486.265245840004 2023-03-06,21:16:32.000,65,11123431,-795,0,1678137391,12914.21386548,193.97295408000355,54486.18838752001 2023-03-06,21:16:33.000,65,11123376,-795,0,1678137392,12914.159974999995,193.9518066899982,54486.097554960004 2023-03-06,21:16:34.000,65,11123444,-795,0,1678137393,12914.18692023999,193.93065930000012,54486.20236176 2023-03-06,21:16:35.000,65,11123481,-795,0,1678137394,12914.10608451999,193.8531188699999,54486.30716856001 2023-03-06,21:16:36.000,65,11123446,-795,0,1678137395,12914.06566665999,193.79672582999774,54486.30716856001 2023-03-06,21:16:37.000,65,11123475,-795,0,1678137396,12913.99156725,193.72623453000415,54486.1814004 2023-03-06,21:16:38.000,65,11123482,-795,0,1678137397,12913.917467839994,193.65574323000328,54486.2512716 2023-03-06,21:16:39.000,65,11123498,-795,0,1678137398,12913.890522599999,193.55000627999834,54486.34210416 2023-03-06,21:16:40.000,65,11123422,-795,0,1678137399,12913.883786289989,193.5218097600009,54486.32812992001 2023-03-06,21:16:41.000,65,11123403,-795,0,1678137400,12913.809686879998,193.46541671999876,54486.37703976001 2023-03-06,21:16:42.000,65,11123481,-795,0,1678137401,12913.708642229998,193.4583675899994,54486.22332312 2023-03-06,21:16:43.000,65,11123422,-795,0,1678137402,12913.688433299998,193.41607281000324,54486.18838752001 2023-03-06,21:16:44.000,65,11123450,-795,0,1678137403,12913.695169609993,193.44426933000068,54486.27922008001 2023-03-06,21:16:45.000,65,11123416,-795,0,1678137404,12913.688433299998,193.50066237000283,54486.17441328 2023-03-06,21:16:46.000,65,11123479,-795,0,1678137405,12913.654751749993,193.49361324000347,54486.30018144 2023-03-06,21:16:47.000,65,11123500,-795,0,1678137406,12913.668224369998,193.57820280000306,54486.19537464 2023-03-06,21:16:48.000,65,11123478,-795,0,1678137407,12913.708642229998,193.65574323000328,54486.34210416 2023-03-06,21:16:49.000,65,11123391,-795,0,1678137408,12913.789477949998,193.69803800999944,54486.30716856001 2023-03-06,21:16:50.000,65,11123433,-795,0,1678137409,12913.877049979994,193.74033279000287,54486.18838752001 2023-03-06,21:16:51.000,65,11123446,-795,0,1678137410,12913.937676769994,193.82492235000245,54486.27922008001 2023-03-06,21:16:52.000,65,11123428,-795,0,1678137411,12913.97135832,193.89541365000332,54486.216336000005 2023-03-06,21:16:53.000,65,11123469,-795,0,1678137412,12914.01177618,193.93770842999947,54486.06960648001 2023-03-06,21:16:54.000,65,11123423,-795,0,1678137413,12914.11282083,194.00115060000098,54486.314155680004 2023-03-06,21:16:55.000,65,11123439,-795,0,1678137414,12914.180183929995,194.0434453800044,54486.391014 2023-03-06,21:16:56.000,65,11123453,-795,0,1678137415,12914.19365655,194.02934711999842,54486.384026880005 2023-03-06,21:16:57.000,65,11123465,-795,0,1678137416,12914.220601789995,194.0786910300012,54486.30018144 2023-03-06,21:16:58.000,65,11123445,-795,0,1678137417,12914.139766069995,194.05049451000377,54486.1814004 2023-03-06,21:16:59.000,65,11123430,-795,0,1678137418,12914.159974999995,194.00115060000098,54486.286207200006 2023-03-06,21:17:00.000,65,11123473,-795,0,1678137419,12914.0926119,193.97295408000355,54486.314155680004 2023-03-06,21:17:01.000,65,11123479,-795,0,1678137420,12914.0926119,193.9518066899982,54486.391014 2023-03-06,21:17:02.000,65,11123480,-795,0,1678137421,12914.018512489994,193.90246278000268,54486.37703976001 2023-03-06,21:17:03.000,65,11123470,-795,0,1678137422,12913.957885699994,193.79672582999774,54486.30018144 2023-03-06,21:17:04.000,65,11123475,-795,0,1678137423,12913.978094629994,193.71213626999815,54486.41896248 2023-03-06,21:17:05.000,65,11123441,-795,0,1678137424,12913.850104739999,193.6063993200005,54486.37703976001 2023-03-06,21:17:06.000,65,11123467,-795,0,1678137425,12913.802950569989,193.55000627999834,54486.335117040006 2023-03-06,21:17:07.000,65,11123459,-795,0,1678137426,12913.789477949998,193.47951498000475,54486.17441328 2023-03-06,21:17:08.000,65,11123453,-755,0,1678137427,12913.654751749993,193.43722020000132,54486.24428448 2023-03-06,21:17:09.000,65,11123466,-795,0,1678137428,12913.728851159998,193.43017107000196,54486.27922008001 2023-03-06,21:17:10.000,65,11123462,-795,0,1678137429,12913.776005329993,193.4231219400026,54486.30716856001 2023-03-06,21:17:11.000,65,11123455,-795,0,1678137430,12913.749060089998,193.43017107000196,54486.13947768001 2023-03-06,21:17:12.000,65,11123453,-795,0,1678137431,12913.782741639989,193.43017107000196,54486.20934888001 2023-03-06,21:17:13.000,65,11123448,-795,0,1678137432,12913.776005329993,193.38082715999917,54486.097554960004 2023-03-06,21:17:14.000,65,11123432,-795,0,1678137433,12913.917467839994,193.40902368000388,54486.19537464 2023-03-06,21:17:15.000,65,11123499,-755,0,1678137434,12914.018512489994,193.45131846000004,54486.15345192 2023-03-06,21:17:16.000,65,11123493,-795,0,1678137435,12914.058930349995,193.53590801999962,54486.22332312 2023-03-06,21:17:17.000,65,11123492,-795,0,1678137436,12913.998303559994,193.63459583999793,54486.0765936 2023-03-06,21:17:18.000,65,11123500,-795,0,1678137437,12914.10608451999,193.68393975000072,54486.0765936 2023-03-06,21:17:19.000,65,11123462,-795,0,1678137438,12914.23407441,193.79672582999774,54486.17441328 2023-03-06,21:17:20.000,65,11123448,-795,0,1678137439,12914.321646439996,193.8672171299986,54486.15345192 2023-03-06,21:17:21.000,65,11123377,-795,0,1678137440,12914.449636329991,193.9518066899982,54486.16043904001 2023-03-06,21:17:22.000,65,11123515,-795,0,1678137441,12914.523735739996,194.00819973000034,54486.02768376 2023-03-06,21:17:23.000,65,11123407,-795,0,1678137442,12914.638253010002,194.0786910300012,54486.11152920001 2023-03-06,21:17:24.000,65,11123380,-795,0,1678137443,12914.692143489992,194.128034940004,54486.01370952 2023-03-06,21:17:25.000,65,11123483,-795,0,1678137444,12914.806660759998,194.1773788499995,54486.20934888001 2023-03-06,21:17:26.000,65,11123510,-795,0,1678137445,12914.907705409998,194.1632805900008,54486.27922008001 2023-03-06,21:17:27.000,65,11123458,-795,0,1678137446,12914.860551239988,194.24787015000038,54486.24428448 2023-03-06,21:17:28.000,65,11123467,-795,0,1678137447,12914.826869689998,194.26901753999846,54486.34210416 2023-03-06,21:17:29.000,65,11123376,-795,0,1678137448,12914.766242899997,194.25491927999974,54486.30018144 2023-03-06,21:17:30.000,65,11123430,-795,0,1678137449,12914.698879800002,194.21967363000294,54486.32812992001 2023-03-06,21:17:31.000,65,11123477,-795,0,1678137450,12914.591098839992,194.24787015000038,54486.314155680004 2023-03-06,21:17:32.000,65,11123454,-795,0,1678137451,12914.516999430001,194.18442797999887,54486.23031024 2023-03-06,21:17:33.000,65,11123509,-795,0,1678137452,12914.321646439996,194.25491927999974,54486.25825872001 2023-03-06,21:17:34.000,65,11123447,-795,0,1678137453,12914.281228579996,194.24082102000102,54486.314155680004 2023-03-06,21:17:35.000,65,11123455,-795,0,1678137454,12914.19365655,194.29721406000317,54486.34210416 2023-03-06,21:17:36.000,65,11123454,-795,0,1678137455,12914.11282083,194.3254105800006,54486.32812992001 2023-03-06,21:17:37.000,65,11123439,-795,0,1678137456,12914.03198511,194.4100001400002,54486.23031024 2023-03-06,21:17:38.000,65,11123467,-795,0,1678137457,12913.930940459999,194.41704926999955,54486.12550344 2023-03-06,21:17:39.000,65,11123388,-795,0,1678137458,12913.90399521999,194.52983535000385,54486.06960648001 2023-03-06,21:17:40.000,65,11123471,-795,0,1678137459,12913.850104739999,194.56508100000065,54486.097554960004 2023-03-06,21:17:41.000,65,11123443,-795,0,1678137460,12913.782741639989,194.64262143000087,54485.89492848 2023-03-06,21:17:42.000,65,11123489,-795,0,1678137461,12913.856841049994,194.69196534000366,54485.97178680001 2023-03-06,21:17:43.000,65,11123505,-795,0,1678137462,12913.863577359989,194.79770229000133,54485.950825440006 2023-03-06,21:17:44.000,65,11123453,-795,0,1678137463,12913.998303559994,194.87524272000155,54485.91588984 2023-03-06,21:17:45.000,65,11123484,-795,0,1678137464,12914.00503986999,194.88934098000027,54485.97178680001 2023-03-06,21:17:46.000,65,11123451,-795,0,1678137465,12914.15323869,194.95278315000178,54485.85300576001 2023-03-06,21:17:47.000,65,11123500,-795,0,1678137466,12914.139766069995,194.94573402000242,54485.85999288 2023-03-06,21:17:48.000,65,11123466,-795,0,1678137467,12914.14650237999,194.97393053999986,54485.69928912 2023-03-06,21:17:49.000,65,11123440,-795,0,1678137468,12914.22733809999,194.94573402000242,54485.86698 2023-03-06,21:17:50.000,65,11123508,-795,0,1678137469,12914.24754702999,195.02327445000265,54485.86698 2023-03-06,21:17:51.000,65,11123466,-795,0,1678137470,12914.27449227,195.0162253200033,54485.92287696001 2023-03-06,21:17:52.000,65,11123475,-795,0,1678137471,12914.341855369996,195.07261835999816,54485.84601864 2023-03-06,21:17:53.000,65,11123464,-795,0,1678137472,12914.33511906,195.12196227000095,54485.83903152 2023-03-06,21:17:54.000,65,11123508,-795,0,1678137473,12914.30817381999,195.18540444000246,54485.82505728001 2023-03-06,21:17:55.000,65,11123455,-795,0,1678137474,12914.30817381999,195.25589574000333,54485.83903152 2023-03-06,21:17:56.000,65,11123439,-795,0,1678137475,12914.22733809999,195.3263870400042,54485.7272376 2023-03-06,21:17:57.000,65,11123472,-795,0,1678137476,12914.200392859995,195.44622225000057,54485.67832776 2023-03-06,21:17:58.000,65,11123481,-795,0,1678137477,12914.19365655,195.53786093999952,54485.77614744001 2023-03-06,21:17:59.000,65,11123462,-795,0,1678137478,12914.19365655,195.65769615000318,54485.90191560001 2023-03-06,21:18:00.000,65,11123508,-795,0,1678137479,12914.180183929995,195.72818745000404,54485.90890272 2023-03-06,21:18:01.000,65,11123508,-795,0,1678137480,12914.10608451999,195.78458048999892,54485.75518608001 2023-03-06,21:18:02.000,65,11123429,-795,0,1678137481,12914.02524879999,195.9185139600013,54485.74121184 2023-03-06,21:18:03.000,65,11123477,-795,0,1678137482,12914.06566665999,195.93261222,54485.79012168 2023-03-06,21:18:04.000,65,11123463,-795,0,1678137483,12914.08587558999,195.93261222,54485.72025048 2023-03-06,21:18:05.000,65,11123371,-795,0,1678137484,12914.18692023999,195.93261222,54485.832044400006 2023-03-06,21:18:06.000,65,11123415,-795,0,1678137485,12914.16671130999,195.91146483000193,54485.68531488001 2023-03-06,21:18:07.000,65,11123485,-795,0,1678137486,12914.21386548,195.9185139600013,54485.76916032 2023-03-06,21:18:08.000,65,11123466,-795,0,1678137487,12914.27449227,195.92556309000065,54485.84601864 2023-03-06,21:18:09.000,65,11123406,-795,0,1678137488,12914.25428334,195.8832683100045,54485.664353520006 2023-03-06,21:18:10.000,65,11123480,-795,0,1678137489,12914.200392859995,195.91146483000193,54485.692302 2023-03-06,21:18:11.000,65,11123467,-795,0,1678137490,12914.30817381999,195.84802266000042,54485.74121184 2023-03-06,21:18:12.000,65,11123493,-795,0,1678137491,12914.28796488999,195.84802266000042,54485.56653384001 2023-03-06,21:18:13.000,65,11123419,-795,0,1678137492,12914.348591679991,195.87621917999786,54485.664353520006 2023-03-06,21:18:14.000,65,11123489,-795,0,1678137493,12914.469845259991,195.86212091999914,54485.79012168 2023-03-06,21:18:15.000,65,11123408,-795,0,1678137494,12914.516999430001,195.84097353000107,54485.762173200004 2023-03-06,21:18:16.000,65,11123477,-795,0,1678137495,12914.543944669997,195.92556309000065,54485.762173200004 2023-03-06,21:18:17.000,65,11123430,-795,0,1678137496,12914.537208360001,195.93261222,54485.58749520001 2023-03-06,21:18:18.000,65,11123398,-795,0,1678137497,12914.496790500001,196.01015265000024,54485.692302 2023-03-06,21:18:19.000,65,11123432,-795,0,1678137498,12914.442900019996,196.0453983000043,54485.72025048 2023-03-06,21:18:20.000,65,11123504,-795,0,1678137499,12914.33511906,196.07359482000174,54485.74121184 2023-03-06,21:18:21.000,65,11123403,-795,0,1678137500,12914.301437509996,196.13703699000325,54485.74819896 2023-03-06,21:18:22.000,65,11123437,-795,0,1678137501,12914.321646439996,196.18638089999877,54485.68531488001 2023-03-06,21:18:23.000,65,11123466,-795,0,1678137502,12914.32838274999,196.15113525000197,54485.69928912 2023-03-06,21:18:24.000,65,11123451,-795,0,1678137503,12914.35532799,196.2286756800022,54485.77614744001 2023-03-06,21:18:25.000,65,11123447,-795,0,1678137504,12914.30817381999,196.22162655000284,54485.70627624001 2023-03-06,21:18:26.000,65,11123424,-795,0,1678137505,12914.341855369996,196.3273635000005,54485.70627624001 2023-03-06,21:18:27.000,65,11123459,-795,0,1678137506,12914.348591679991,196.36260915000457,54485.664353520006 2023-03-06,21:18:28.000,65,11123421,-795,0,1678137507,12914.321646439996,196.39785480000137,54485.63640504001 2023-03-06,21:18:29.000,65,11123504,-795,0,1678137508,12914.37553692,196.44719871000416,54485.643392160004 2023-03-06,21:18:30.000,65,11123470,-795,0,1678137509,12914.436163710001,196.5106408799984,54485.77614744001 2023-03-06,21:18:31.000,65,11123438,-795,0,1678137510,12914.483317879996,196.5388374000031,54485.79012168 2023-03-06,21:18:32.000,65,11123436,-795,0,1678137511,12914.469845259991,196.6022795700046,54485.69928912 2023-03-06,21:18:33.000,65,11123476,-795,0,1678137512,12914.584362529997,196.60932870000397,54485.76916032 2023-03-06,21:18:34.000,65,11123531,-795,0,1678137513,12914.705616109997,196.66572173999884,54485.69928912 2023-03-06,21:18:35.000,65,11123451,-795,0,1678137514,12914.793188139993,196.6868691300042,54485.811083040004 2023-03-06,21:18:36.000,65,11123399,-795,0,1678137515,12914.840342310003,196.70096739000292,54485.545572480005 2023-03-06,21:18:37.000,65,11123513,-795,0,1678137516,12914.894232789993,196.5740830499999,54485.594482320004 2023-03-06,21:18:38.000,65,11123479,-795,0,1678137517,12914.914441719993,196.51769000999775,54485.84601864 2023-03-06,21:18:39.000,65,11123428,-795,0,1678137518,12914.948123269998,196.36260915000457,54485.811083040004 2023-03-06,21:18:40.000,65,11123468,-795,0,1678137519,12914.867287549998,196.32031437000114,54485.85300576001 2023-03-06,21:18:41.000,65,11123440,-795,0,1678137520,12914.806660759998,196.20047916000476,54485.81807016 2023-03-06,21:18:42.000,65,11123470,-795,0,1678137521,12914.665198249997,196.1793317699994,54485.76916032 2023-03-06,21:18:43.000,65,11123509,-795,0,1678137522,12914.584362529997,196.09474220999982,54485.79012168 2023-03-06,21:18:44.000,65,11123486,-795,0,1678137523,12914.503526809996,196.0453983000043,54485.72025048 2023-03-06,21:18:45.000,65,11123389,-795,0,1678137524,12914.409218469991,196.0453983000043,54485.67134064 2023-03-06,21:18:46.000,65,11123460,-795,0,1678137525,12914.35532799,196.0172017799996,54485.83903152 2023-03-06,21:18:47.000,65,11123484,-795,0,1678137526,12914.19365655,196.03834916999767,54485.80409592001 2023-03-06,21:18:48.000,65,11123452,-795,0,1678137527,12914.11282083,196.1158895999979,54485.65037928 2023-03-06,21:18:49.000,65,11123498,-795,0,1678137528,12914.038721419995,196.19343002999813,54485.70627624001 2023-03-06,21:18:50.000,65,11123521,-795,0,1678137529,12913.94441307999,196.2921178500037,54485.65736640001 2023-03-06,21:18:51.000,65,11123461,-795,0,1678137530,12913.92420414999,196.45424784000352,54485.73422472001 2023-03-06,21:18:52.000,65,11123427,-795,0,1678137531,12913.809686879998,196.5740830499999,54485.594482320004 2023-03-06,21:18:53.000,65,11123463,-795,0,1678137532,12913.829895809999,196.64457435000077,54485.57352096 2023-03-06,21:18:54.000,65,11123560,-795,0,1678137533,12913.802950569989,196.8208025999993,54485.51762400001 2023-03-06,21:18:55.000,65,11123446,-795,0,1678137534,12913.890522599999,196.95473607000167,54485.664353520006 2023-03-06,21:18:56.000,65,11123477,-795,0,1678137535,12913.856841049994,197.12391519000084,54485.73422472001 2023-03-06,21:18:57.000,65,11123433,-795,0,1678137536,12913.863577359989,197.15916083999764,54485.65037928 2023-03-06,21:18:58.000,65,11123433,-795,0,1678137537,12913.749060089998,197.25079953000386,54485.67134064 2023-03-06,21:18:59.000,65,11123450,-795,0,1678137538,12913.681696989988,197.28604518000066,54485.70627624001 2023-03-06,21:19:00.000,65,11123437,-795,0,1678137539,12913.594124959993,197.3424382200028,54485.68531488001 2023-03-06,21:19:01.000,65,11123519,-795,0,1678137540,12913.520025550002,197.35653648000152,54485.53858536001 2023-03-06,21:19:02.000,65,11123456,-795,0,1678137541,12913.493080309992,197.30014343999937,54485.664353520006 2023-03-06,21:19:03.000,65,11123468,-795,0,1678137542,12913.526761859997,197.29309431000001,54485.762173200004 2023-03-06,21:19:04.000,65,11123491,-795,0,1678137543,12913.479607690002,197.2296521399985,54485.7971088 2023-03-06,21:19:05.000,65,11123478,-795,0,1678137544,12913.405508279997,197.18735736000235,54485.7272376 2023-03-06,21:19:06.000,65,11123455,-795,0,1678137545,12913.324672559997,197.10981693000213,54485.615443680006 2023-03-06,21:19:07.000,65,11123449,-795,0,1678137546,12913.270782079991,196.96178520000103,54485.63640504001 2023-03-06,21:19:08.000,65,11123464,-795,0,1678137547,12913.250573149991,196.90539215999888,54485.70627624001 2023-03-06,21:19:09.000,65,11123391,-795,0,1678137548,12913.189946359991,196.81375346999994,54485.70627624001 2023-03-06,21:19:10.000,65,11123474,-795,0,1678137549,12913.08890170999,196.71506565000163,54485.7272376 2023-03-06,21:19:11.000,65,11123436,-795,0,1678137550,12912.99459337,196.66572173999884,54485.643392160004 2023-03-06,21:19:12.000,65,11123451,-795,0,1678137551,12912.98785705999,196.58818130999862,54485.643392160004 2023-03-06,21:19:13.000,65,11123417,-795,0,1678137552,12912.98785705999,196.45424784000352,54485.67134064 2023-03-06,21:19:14.000,65,11123458,-795,0,1678137553,12912.92723026999,196.4119530600001,54485.58050808 2023-03-06,21:19:15.000,65,11123473,-795,0,1678137554,12912.87333979,196.32031437000114,54485.58050808 2023-03-06,21:19:16.000,65,11123438,-795,0,1678137555,12912.79250407,196.2780195899977,54485.46172704 2023-03-06,21:19:17.000,65,11123423,-795,0,1678137556,12912.75208621,196.1440861200026,54485.426791440004 2023-03-06,21:19:18.000,65,11123428,-795,0,1678137557,12912.738613589994,196.10884046999854,54485.51762400001 2023-03-06,21:19:19.000,65,11123480,-795,0,1678137558,12912.74534989999,195.9819561300028,54485.50364976 2023-03-06,21:19:20.000,65,11123500,-795,0,1678137559,12912.691459419999,195.94671047999873,54485.4826884 2023-03-06,21:19:21.000,65,11123389,-795,0,1678137560,12912.583678459989,195.86212091999914,54485.43377856 2023-03-06,21:19:22.000,65,11123448,-795,0,1678137561,12912.462424879988,195.85507178999978,54485.21717784 2023-03-06,21:19:23.000,65,11123381,-795,0,1678137562,12912.422007020003,195.7986787500049,54485.18922936 2023-03-06,21:19:24.000,65,11123471,-795,0,1678137563,12912.395061779993,195.82687527000235,54485.34993312001 2023-03-06,21:19:25.000,65,11123436,-795,0,1678137564,12912.307489749997,195.90441570000257,54485.28704904 2023-03-06,21:19:26.000,65,11123449,-795,0,1678137565,12912.139082000002,195.90441570000257,54484.93070592 2023-03-06,21:19:27.000,65,11123487,-795,0,1678137566,12912.233390339992,195.98900526000216,54485.12634528 2023-03-06,21:19:28.000,65,11123426,-795,0,1678137567,12912.233390339992,196.07359482000174,54485.18224224001 2023-03-06,21:19:29.000,65,11123380,-795,0,1678137568,12912.219917720002,196.15818438000133,54485.19621648 2023-03-06,21:19:30.000,65,11123407,-795,0,1678137569,12912.132345689992,196.24982307000028,54485.07044832 2023-03-06,21:19:31.000,65,11123479,-795,0,1678137570,12912.179499860002,196.33441262999986,54485.10538392001 2023-03-06,21:19:32.000,65,11123473,-795,0,1678137571,12912.192972479992,196.46129697000288,54484.93070592 2023-03-06,21:19:33.000,65,11123507,-795,0,1678137572,12912.206445099997,196.52473914000439,54484.993590000005 2023-03-06,21:19:34.000,65,11123462,-795,0,1678137573,12912.307489749997,196.5388374000031,54485.14730664 2023-03-06,21:19:35.000,65,11123420,-755,0,1678137574,12912.374852849993,196.6375252200014,54485.19621648 2023-03-06,21:19:36.000,65,11123505,-715,0,1678137575,12912.334434989993,196.6375252200014,54485.17525512 2023-03-06,21:19:37.000,65,11123432,-795,0,1678137576,12912.287280819997,196.6234269600027,54485.02153848 2023-03-06,21:19:38.000,65,11123353,-795,0,1678137577,12912.206445099997,196.6375252200014,54485.17525512 2023-03-06,21:19:39.000,65,11123476,-795,0,1678137578,12912.192972479992,196.5740830499999,54485.140319520004 2023-03-06,21:19:40.000,65,11123435,-795,0,1678137579,12912.159290930002,196.55293566000182,54485.13333240001 2023-03-06,21:19:41.000,65,11123378,-795,0,1678137580,12912.118873070001,196.5106408799984,54485.17525512 2023-03-06,21:19:42.000,65,11123489,-795,0,1678137581,12912.078455210001,196.40490393000073,54485.12634528 2023-03-06,21:19:43.000,65,11123458,-795,0,1678137582,12912.085191519996,196.36965828000393,54485.042499840005 2023-03-06,21:19:44.000,65,11123451,-795,0,1678137583,12912.152554619992,196.33441262999986,54485.140319520004 2023-03-06,21:19:45.000,65,11123490,-795,0,1678137584,12912.186236169997,196.30621611000242,54485.18922936 2023-03-06,21:19:46.000,65,11123467,-795,0,1678137585,12912.159290930002,196.30621611000242,54485.11935816 2023-03-06,21:19:47.000,65,11123396,-795,0,1678137586,12912.064982589996,196.25687219999963,54485.042499840005 2023-03-06,21:19:48.000,65,11123462,-795,0,1678137587,12912.004355799996,196.24277394000092,54485.01455136001 2023-03-06,21:19:49.000,65,11123488,-795,0,1678137588,12911.95720163,196.24982307000028,54485.140319520004 2023-03-06,21:19:50.000,65,11123463,-795,0,1678137589,12911.862893289996,196.20047916000476,54485.04948696 2023-03-06,21:19:51.000,65,11123494,-795,0,1678137590,12911.82921173999,196.15818438000133,54485.07044832 2023-03-06,21:19:52.000,65,11123462,-795,0,1678137591,12911.80900280999,196.1440861200026,54485.07044832 2023-03-06,21:19:53.000,65,11123406,-795,0,1678137592,12911.83594805,196.07359482000174,54485.04948696 2023-03-06,21:19:54.000,65,11123433,-795,0,1678137593,12911.84942066999,196.02425090999895,54485.07044832 2023-03-06,21:19:55.000,65,11123461,-795,0,1678137594,12911.842684359995,195.91146483000193,54485.07044832 2023-03-06,21:19:56.000,65,11123475,-795,0,1678137595,12911.85615698,195.91146483000193,54484.88179608 2023-03-06,21:19:57.000,65,11123409,-795,0,1678137596,12911.86962959999,195.8339244000017,54484.79096352 2023-03-06,21:19:58.000,65,11123488,-795,0,1678137597,12912.064982589996,195.7704822300002,54485.00756424 2023-03-06,21:19:59.000,65,11123453,-795,0,1678137598,12912.118873070001,195.6717944100019,54484.98660288001 2023-03-06,21:20:00.000,65,11123471,-795,0,1678137599,12912.166027239997,195.6083522400004,54484.93070592 2023-03-06,21:20:01.000,65,11123382,-795,0,1678137600,12912.233390339992,195.59425398000167,54484.86782184001 2023-03-06,21:20:02.000,65,11123476,-795,0,1678137601,12912.213181409992,195.54491006999888,54484.7141052 2023-03-06,21:20:03.000,65,11123435,-795,0,1678137602,12912.213181409992,195.61540136999974,54484.707118080005 2023-03-06,21:20:04.000,65,11123451,-795,0,1678137603,12912.233390339992,195.60130311000103,54484.74205368 2023-03-06,21:20:05.000,65,11123516,-795,0,1678137604,12912.240126650002,195.67884354000125,54484.63025976001 2023-03-06,21:20:06.000,65,11123531,-795,0,1678137605,12912.199708790002,195.80572788000427,54484.65122112001 2023-03-06,21:20:07.000,65,11123440,-795,0,1678137606,12912.199708790002,195.9185139600013,54484.68615672 2023-03-06,21:20:08.000,65,11123498,-795,0,1678137607,12912.226654029997,196.1158895999979,54484.72807944001 2023-03-06,21:20:09.000,65,11123440,-795,0,1678137608,12912.105400449997,196.2286756800022,54484.7141052 2023-03-06,21:20:10.000,65,11123440,-795,0,1678137609,12912.024564729996,196.35556001999794,54484.7141052 2023-03-06,21:20:11.000,65,11123443,-795,0,1678137610,12911.91004745999,196.50359174999903,54484.73506656 2023-03-06,21:20:12.000,65,11123477,-795,0,1678137611,12911.7349034,196.59523043999798,54484.56737568 2023-03-06,21:20:13.000,65,11123479,-795,0,1678137612,12911.68774922999,196.65162348000013,54484.658208240005 2023-03-06,21:20:14.000,65,11123459,-795,0,1678137613,12911.579968269994,196.77850782000314,54484.756027920004 2023-03-06,21:20:15.000,65,11123496,-795,0,1678137614,12911.55302303,196.79965521000122,54484.74904080001 2023-03-06,21:20:16.000,65,11123424,-795,0,1678137615,12911.371142659998,196.82785172999866,54484.70013096001 2023-03-06,21:20:17.000,65,11123433,-795,0,1678137616,12911.236416459993,196.79965521000122,54484.658208240005 2023-03-06,21:20:18.000,65,11123463,-795,0,1678137617,12911.101690260002,196.76440956000442,54484.68615672 2023-03-06,21:20:19.000,65,11123496,-795,0,1678137618,12910.993909299992,196.6022795700046,54484.79096352 2023-03-06,21:20:20.000,65,11123460,-795,0,1678137619,12910.865919409996,196.54588653000246,54484.67218248 2023-03-06,21:20:21.000,65,11123444,-795,0,1678137620,12910.818765240001,196.40490393000073,54484.72109232 2023-03-06,21:20:22.000,65,11123429,-795,0,1678137621,12910.710984279991,196.31326524000178,54484.707118080005 2023-03-06,21:20:23.000,65,11123512,-795,0,1678137622,12910.684039039996,196.1652335100007,54484.5743628 2023-03-06,21:20:24.000,65,11123483,-795,0,1678137623,12910.724456899996,196.0453983000043,54484.609298400006 2023-03-06,21:20:25.000,65,11123468,-795,0,1678137624,12910.663830109996,195.93261222,54484.637246880004 2023-03-06,21:20:26.000,65,11123471,-795,0,1678137625,12910.6570938,195.87621917999786,54484.58134992001 2023-03-06,21:20:27.000,65,11123503,-795,0,1678137626,12910.623412249995,195.80572788000427,54484.371736320005 2023-03-06,21:20:28.000,65,11123469,-795,0,1678137627,12910.684039039996,195.76343310000084,54484.273916640006 2023-03-06,21:20:29.000,65,11123493,-795,0,1678137628,12910.724456899996,195.6858926700006,54484.28090376 2023-03-06,21:20:30.000,65,11123427,-795,0,1678137629,12910.845710479996,195.64359789000446,54484.46256888001 2023-03-06,21:20:31.000,65,11123480,-795,0,1678137630,12911.007381919997,195.6717944100019,54484.29487800001 2023-03-06,21:20:32.000,65,11123515,-795,0,1678137631,12911.094953949992,195.72113832000468,54484.21103256 2023-03-06,21:20:33.000,65,11123473,-795,0,1678137632,12911.195998599993,195.69294179999997,54484.29487800001 2023-03-06,21:20:34.000,65,11123375,-795,0,1678137633,12911.418296829994,195.74933484000212,54484.218019679996 2023-03-06,21:20:35.000,65,11123417,-795,0,1678137634,12911.512605169999,195.8832683100045,54484.14116136 2023-03-06,21:20:36.000,65,11123539,-795,0,1678137635,12911.58670457999,195.94671047999873,54484.14814848001 2023-03-06,21:20:37.000,65,11123456,-795,0,1678137636,12911.62712243999,196.03834916999767,54484.22500680001 2023-03-06,21:20:38.000,65,11123468,-795,0,1678137637,12911.63385875,196.19343002999813,54484.37872344 2023-03-06,21:20:39.000,65,11123459,-795,0,1678137638,12911.63385875,196.2780195899977,54484.41365904001 2023-03-06,21:20:40.000,65,11123478,-795,0,1678137639,12911.600177199995,196.4119530600001,54484.35077496 2023-03-06,21:20:41.000,65,11123400,-795,0,1678137640,12911.559759339994,196.44719871000416,54484.37872344 2023-03-06,21:20:42.000,65,11123501,-795,0,1678137641,12911.458714689994,196.52473914000439,54484.29487800001 2023-03-06,21:20:43.000,65,11123452,-795,0,1678137642,12911.46545099999,196.56703392000054,54484.31583936001 2023-03-06,21:20:44.000,65,11123424,-795,0,1678137643,12911.431769449999,196.6234269600027,54484.49750448 2023-03-06,21:20:45.000,65,11123476,-795,0,1678137644,12911.344197419989,196.64457435000077,54484.3996848 2023-03-06,21:20:46.000,65,11123507,-795,0,1678137645,12911.128635499997,196.67982000000484,54484.33680072 2023-03-06,21:20:47.000,65,11123457,-795,0,1678137646,12910.913073579992,196.71506565000163,54484.37872344 2023-03-06,21:20:48.000,65,11123516,-795,0,1678137647,12910.751402139991,196.66572173999884,54484.38571056 2023-03-06,21:20:49.000,65,11123520,-795,0,1678137648,12910.57625808,196.5740830499999,54484.273916640006 2023-03-06,21:20:50.000,65,11123476,-795,0,1678137649,12910.441531879995,196.51769000999775,54484.28090376 2023-03-06,21:20:51.000,65,11123460,-795,0,1678137650,12910.300069369994,196.49654261999967,54484.31583936001 2023-03-06,21:20:52.000,65,11123421,-795,0,1678137651,12910.165343169989,196.45424784000352,54484.2599424 2023-03-06,21:20:53.000,65,11123491,-795,0,1678137652,12910.003671729988,196.46129697000288,54484.28789088 2023-03-06,21:20:54.000,65,11123427,-795,0,1678137653,12910.064298519988,196.40490393000073,54484.420646160004 2023-03-06,21:20:55.000,65,11123399,-795,0,1678137654,12910.057562209993,196.38375654000265,54484.3996848 2023-03-06,21:20:56.000,65,11123508,-795,0,1678137655,12910.111452689998,196.33441262999986,54484.40667192 2023-03-06,21:20:57.000,65,11123442,-795,0,1678137656,12910.057562209993,196.38375654000265,54484.2599424 2023-03-06,21:20:58.000,65,11123363,-795,0,1678137657,12910.091243759998,196.35556001999794,54484.23199392 2023-03-06,21:20:59.000,65,11123389,-795,0,1678137658,12910.071034829998,196.35556001999794,54484.1900712 2023-03-06,21:21:00.000,65,11123408,-795,0,1678137659,12910.023880659988,196.38375654000265,54484.155135600005 2023-03-06,21:21:01.000,65,11123444,-795,0,1678137660,12910.023880659988,196.28506872000435,54484.16910984 2023-03-06,21:21:02.000,65,11123475,-795,0,1678137661,12909.996935419993,196.24982307000028,54484.09923864001 2023-03-06,21:21:03.000,65,11123424,-795,0,1678137662,12910.003671729988,196.2286756800022,54484.07827728001 2023-03-06,21:21:04.000,65,11123430,-795,0,1678137663,12910.050825899998,196.1793317699994,54484.13417424 2023-03-06,21:21:05.000,65,11123381,-795,0,1678137664,12910.023880659988,196.1440861200026,54484.1202 2023-03-06,21:21:06.000,65,11123456,-795,0,1678137665,12910.023880659988,196.05949656000303,54484.04334168 2023-03-06,21:21:07.000,65,11123472,-795,0,1678137666,12909.976726489993,195.97490700000344,54483.987444720005 2023-03-06,21:21:08.000,65,11123484,-795,0,1678137667,12909.996935419993,195.89736657000321,54483.945522 2023-03-06,21:21:09.000,65,11123520,-795,0,1678137668,12909.969990179998,195.7352365800034,54484.12718712001 2023-03-06,21:21:10.000,65,11123470,-795,0,1678137669,12909.963253870003,195.66474528000253,54484.036354560005 2023-03-06,21:21:11.000,65,11123479,-795,0,1678137670,12909.808318739997,195.55900833000487,54483.945522 2023-03-06,21:21:12.000,65,11123485,-795,0,1678137671,12909.794846119992,195.43212399000186,54483.88962504001 2023-03-06,21:21:13.000,65,11123397,-795,0,1678137672,12909.687065159997,195.40392747000442,54483.86167656001 2023-03-06,21:21:14.000,65,11123479,-795,0,1678137673,12909.774637189992,195.28409226000076,54483.86167656001 2023-03-06,21:21:15.000,65,11123420,-795,0,1678137674,12909.801582430002,195.2770431300014,54483.84071520001 2023-03-06,21:21:16.000,65,11123474,-795,0,1678137675,12909.801582430002,195.23474834999797,54483.78481824 2023-03-06,21:21:17.000,65,11123471,-795,0,1678137676,12909.727483019997,195.19245357000182,54483.652062960005 2023-03-06,21:21:18.000,65,11123508,-795,0,1678137677,12909.835263979992,195.2276992199986,54483.67302432001 2023-03-06,21:21:19.000,65,11123492,-795,0,1678137678,12909.976726489993,195.19950270000118,54483.72892128 2023-03-06,21:21:20.000,65,11123468,-795,0,1678137679,12910.077771139993,195.2417974800046,54483.70795992 2023-03-06,21:21:21.000,65,11123423,-795,0,1678137680,12910.097980069993,195.25589574000333,54483.68699856 2023-03-06,21:21:22.000,65,11123404,-795,0,1678137681,12910.151870549998,195.2770431300014,54483.45642360001 2023-03-06,21:21:23.000,65,11123464,-795,0,1678137682,12910.279860439994,195.3404853000029,54483.51232056 2023-03-06,21:21:24.000,65,11123437,-795,0,1678137683,12910.43479557,195.361632690001,54483.59616600001 2023-03-06,21:21:25.000,65,11123464,-795,0,1678137684,12910.54931283999,195.41097660000378,54483.62411448001 2023-03-06,21:21:26.000,65,11123421,-795,0,1678137685,12910.58973069999,195.4250748600025,54483.56821752 2023-03-06,21:21:27.000,65,11123484,-795,0,1678137686,12910.643621179996,195.41097660000378,54483.47738496001 2023-03-06,21:21:28.000,65,11123505,-795,0,1678137687,12910.75813845,195.474418769998,54483.69398568001 2023-03-06,21:21:29.000,65,11123483,-795,0,1678137688,12910.663830109996,195.41097660000378,54483.6660372 2023-03-06,21:21:30.000,65,11123465,-795,0,1678137689,12910.69751166,195.41802573000314,54483.64507584001 2023-03-06,21:21:31.000,65,11123450,-795,0,1678137690,12910.663830109996,195.41097660000378,54483.70795992 2023-03-06,21:21:32.000,65,11123426,-795,0,1678137691,12910.54931283999,195.41802573000314,54483.603153120006 2023-03-06,21:21:33.000,65,11123463,-795,0,1678137692,12910.47521343,195.41802573000314,54483.61712736 2023-03-06,21:21:34.000,65,11123496,-795,0,1678137693,12910.44826818999,195.4250748600025,54483.770844000006 2023-03-06,21:21:35.000,65,11123466,-795,0,1678137694,12910.28659674999,195.39687833999778,54483.7359084 2023-03-06,21:21:36.000,65,11123478,-795,0,1678137695,12910.192288409999,195.361632690001,54483.75686976 2023-03-06,21:21:37.000,65,11123453,-795,0,1678137696,12910.044089589988,195.35458356000163,54483.652062960005 2023-03-06,21:21:38.000,65,11123479,-795,0,1678137697,12909.996935419993,195.33343617000355,54483.65905008 2023-03-06,21:21:39.000,65,11123467,-795,0,1678137698,12909.922836010002,195.34753443000227,54483.70795992 2023-03-06,21:21:40.000,65,11123487,-795,0,1678137699,12909.821791360002,195.30523964999884,54483.57520464001 2023-03-06,21:21:41.000,65,11123513,-795,0,1678137700,12909.727483019997,195.3122887799982,54483.70795992 2023-03-06,21:21:42.000,65,11123425,-795,0,1678137701,12909.619702060001,195.3122887799982,54483.57520464001 2023-03-06,21:21:43.000,65,11123487,-795,0,1678137702,12909.545602649996,195.2417974800046,54483.61014024 2023-03-06,21:21:44.000,65,11123482,-795,0,1678137703,12909.424349069996,195.3122887799982,54483.52629480001 2023-03-06,21:21:45.000,65,11123460,-795,0,1678137704,12909.39066751999,195.3122887799982,54483.61014024 2023-03-06,21:21:46.000,65,11123502,-795,0,1678137705,12909.262677629995,195.29819051999948,54483.51930768 2023-03-06,21:21:47.000,65,11123487,-795,0,1678137706,12909.202050839995,195.38278007999907,54483.45642360001 2023-03-06,21:21:48.000,65,11123475,-795,0,1678137707,12909.11447881,195.45327137999993,54483.32366832 2023-03-06,21:21:49.000,65,11123513,-795,0,1678137708,12909.04711570999,195.50261529000272,54483.21886152001 2023-03-06,21:21:50.000,65,11123466,-795,0,1678137709,12909.10774249999,195.62949962999846,54483.33065544 2023-03-06,21:21:51.000,65,11123467,-795,0,1678137710,12909.101006189994,195.69294179999997,54483.27475848 2023-03-06,21:21:52.000,65,11123425,-795,0,1678137711,12909.074060949999,195.75638397000148,54483.18392592 2023-03-06,21:21:53.000,65,11123433,-795,0,1678137712,12909.18857821999,195.85507178999978,54483.246810000004 2023-03-06,21:21:54.000,65,11123435,-795,0,1678137713,12909.20878714999,195.97490700000344,54483.09309336001 2023-03-06,21:21:55.000,65,11123501,-795,0,1678137714,12909.19531453,196.08769308000046,54483.14200320001 2023-03-06,21:21:56.000,65,11123448,-795,0,1678137715,12909.10774249999,196.13703699000325,54482.99527368 2023-03-06,21:21:57.000,65,11123471,-795,0,1678137716,12909.074060949999,196.1652335100007,54482.981299440005 2023-03-06,21:21:58.000,65,11123448,-795,0,1678137717,12909.16836928999,196.1793317699994,54483.079119120004 2023-03-06,21:21:59.000,65,11123461,-795,0,1678137718,12909.23573239,196.18638089999877,54483.15597744 2023-03-06,21:22:00.000,65,11123434,-795,0,1678137719,12909.26941393999,196.24982307000028,54483.16995168001 2023-03-06,21:22:01.000,65,11123452,-795,0,1678137720,12909.26941393999,196.20047916000476,54483.12802896 2023-03-06,21:22:02.000,65,11123488,-795,0,1678137721,12909.19531453,196.18638089999877,54482.92540248001 2023-03-06,21:22:03.000,65,11123509,-795,0,1678137722,12909.222259769995,196.12293873000453,54483.1769388 2023-03-06,21:22:04.000,65,11123507,-795,0,1678137723,12909.26941393999,196.07359482000174,54483.11405472 2023-03-06,21:22:05.000,65,11123480,-795,0,1678137724,12909.323304419995,195.98900526000216,54483.08610624 2023-03-06,21:22:06.000,65,11123490,-795,0,1678137725,12909.323304419995,195.94671047999873,54483.18392592 2023-03-06,21:22:07.000,65,11123472,-795,0,1678137726,12909.282886559995,195.84802266000042,54483.100080480006 2023-03-06,21:22:08.000,65,11123436,-795,0,1678137727,12909.25594132,195.7704822300002,54483.079119120004 2023-03-06,21:22:09.000,65,11123435,-795,0,1678137728,12909.26941393999,195.61540136999974,54483.13501608 2023-03-06,21:22:10.000,65,11123446,-795,0,1678137729,12909.27615025,195.53081181000016,54483.07213200001 2023-03-06,21:22:11.000,65,11123470,-795,0,1678137730,12909.23573239,195.51671355000144,54483.07213200001 2023-03-06,21:22:12.000,65,11123464,-795,0,1678137731,12909.23573239,195.55900833000487,54482.86950552 2023-03-06,21:22:13.000,65,11123473,-795,0,1678137732,12909.262677629995,195.50966442000208,54482.85553128001 2023-03-06,21:22:14.000,65,11123501,-795,0,1678137733,12909.29635918,195.54491006999888,54482.764698720006 2023-03-06,21:22:15.000,65,11123550,-795,0,1678137734,12909.49844848,195.5731065900036,54483.05117064001 2023-03-06,21:22:16.000,65,11123462,-795,0,1678137735,12909.606229439996,195.6224504999991,54482.932389600006 2023-03-06,21:22:17.000,65,11123487,-795,0,1678137736,12909.714010399992,195.71408918999805,54482.9673252 2023-03-06,21:22:18.000,65,11123438,-795,0,1678137737,12909.788109809997,195.82687527000235,54482.764698720006 2023-03-06,21:22:19.000,65,11123436,-795,0,1678137738,12909.868945529997,195.92556309000065,54482.66687904001 2023-03-06,21:22:20.000,65,11123462,-795,0,1678137739,12910.057562209993,196.05949656000303,54482.7926472 2023-03-06,21:22:21.000,65,11123506,-795,0,1678137740,12910.199024719994,196.1440861200026,54482.77867296 2023-03-06,21:22:22.000,65,11123466,-795,0,1678137741,12910.320278299994,196.21457742000348,54482.764698720006 2023-03-06,21:22:23.000,65,11123447,-795,0,1678137742,12910.4550045,196.2780195899977,54482.80662144001 2023-03-06,21:22:24.000,65,11123470,-795,0,1678137743,12910.522367599995,196.3273635000005,54482.764698720006 2023-03-06,21:22:25.000,65,11123440,-795,0,1678137744,12910.6570938,196.34851088999858,54482.84155704 2023-03-06,21:22:26.000,65,11123473,-795,0,1678137745,12910.67056641999,196.4119530600001,54482.897454 2023-03-06,21:22:27.000,65,11123499,-795,0,1678137746,12910.744665829996,196.390805670002,54482.91841536 2023-03-06,21:22:28.000,65,11123496,-795,0,1678137747,12910.73792952,196.45424784000352,54482.72976312 2023-03-06,21:22:29.000,65,11123491,-795,0,1678137748,12910.704247969996,196.39785480000137,54482.876492639996 2023-03-06,21:22:30.000,65,11123477,-795,0,1678137749,12910.684039039996,196.43310044999816,54483.05117064001 2023-03-06,21:22:31.000,65,11123502,-795,0,1678137750,12910.51563129,196.4401495800048,54483.079119120004 2023-03-06,21:22:32.000,65,11123463,-795,0,1678137751,12910.30680567999,196.50359174999903,54483.0371964 2023-03-06,21:22:33.000,65,11123465,-795,0,1678137752,12910.219233649994,196.50359174999903,54482.93937672 2023-03-06,21:22:34.000,65,11123428,-795,0,1678137753,12910.158606859994,196.43310044999816,54483.05117064001 2023-03-06,21:22:35.000,65,11123486,-795,0,1678137754,12910.111452689998,196.4119530600001,54482.981299440005 2023-03-06,21:22:36.000,65,11123475,-795,0,1678137755,12910.037353279993,196.36260915000457,54483.00226080001 2023-03-06,21:22:37.000,65,11123451,-795,0,1678137756,12909.969990179998,196.23572481000156,54482.94636384 2023-03-06,21:22:38.000,65,11123482,-795,0,1678137757,12909.936308629993,196.18638089999877,54483.00924792 2023-03-06,21:22:39.000,65,11123457,-795,0,1678137758,12910.010408039998,196.09474220999982,54483.1070676 2023-03-06,21:22:40.000,65,11123471,-795,0,1678137759,12910.030616969998,195.99605439000152,54483.07213200001 2023-03-06,21:22:41.000,65,11123433,-795,0,1678137760,12910.057562209993,195.9185139600013,54482.9673252 2023-03-06,21:22:42.000,65,11123481,-795,0,1678137761,12910.003671729988,195.8832683100045,54482.8275828 2023-03-06,21:22:43.000,65,11123415,-795,0,1678137762,12910.138397929994,195.7986787500049,54482.86950552 2023-03-06,21:22:44.000,65,11123483,-795,0,1678137763,12910.205761029989,195.72818745000404,54482.85553128001 2023-03-06,21:22:45.000,65,11123460,-795,0,1678137764,12910.33375092,195.66474528000253,54482.75072448 2023-03-06,21:22:46.000,65,11123454,-795,0,1678137765,12910.47521343,195.59425398000167,54482.93937672 2023-03-06,21:22:47.000,65,11123536,-795,0,1678137766,12910.522367599995,195.56605746000423,54482.7926472 2023-03-06,21:22:48.000,65,11123500,-795,0,1678137767,12910.51563129,195.53786093999952,54482.694827520005 2023-03-06,21:22:49.000,65,11123421,-795,0,1678137768,12910.63014855999,195.58015572000295,54482.80662144001 2023-03-06,21:22:50.000,65,11123467,-795,0,1678137769,12910.69077534999,195.53081181000016,54482.79963432 2023-03-06,21:22:51.000,65,11123497,-795,0,1678137770,12910.731193209991,195.54491006999888,54482.65989192 2023-03-06,21:22:52.000,65,11123439,-795,0,1678137771,12910.791819999991,195.5872048500023,54482.6529048 2023-03-06,21:22:53.000,65,11123469,-795,0,1678137772,12910.744665829996,195.65064702000382,54482.66687904001 2023-03-06,21:22:54.000,65,11123445,-795,0,1678137773,12910.785083689996,195.77753135999956,54482.8275828 2023-03-06,21:22:55.000,65,11123454,-795,0,1678137774,12910.812028929991,195.7986787500049,54482.743737360004 2023-03-06,21:22:56.000,65,11123493,-795,0,1678137775,12910.818765240001,195.81277701000363,54482.83456992001 2023-03-06,21:22:57.000,65,11123437,-795,0,1678137776,12910.818765240001,195.85507178999978,54482.77168584 2023-03-06,21:22:58.000,65,11123375,-795,0,1678137777,12910.838974170001,195.91146483000193,54482.7926472 2023-03-06,21:22:59.000,65,11123504,-795,0,1678137778,12910.886128339997,195.98900526000216,54482.88347976001 2023-03-06,21:23:00.000,65,11123402,-795,0,1678137779,12910.899600960001,195.99605439000152,54482.84854416 2023-03-06,21:23:01.000,65,11123421,-795,0,1678137780,12910.913073579992,196.0313000399983,54482.862518400005 2023-03-06,21:23:02.000,65,11123494,-795,0,1678137781,12910.919809890001,196.08769308000046,54482.99527368 2023-03-06,21:23:03.000,65,11123449,-795,0,1678137782,12910.933282509992,196.1299878600039,54482.90444112001 2023-03-06,21:23:04.000,65,11123481,-795,0,1678137783,12910.892864649992,196.17228264000005,54482.86950552 2023-03-06,21:23:05.000,65,11123380,-795,0,1678137784,12910.913073579992,196.1793317699994,54482.932389600006 2023-03-06,21:23:06.000,65,11123482,-795,0,1678137785,12910.791819999991,196.18638089999877,54482.92540248001 2023-03-06,21:23:07.000,65,11123439,-795,0,1678137786,12910.75813845,196.25687219999963,54482.90444112001 2023-03-06,21:23:08.000,65,11123516,-795,0,1678137787,12910.65035748999,196.28506872000435,54482.84155704 2023-03-06,21:23:09.000,65,11123472,-795,0,1678137788,12910.562785459995,196.36260915000457,54482.78566008001 2023-03-06,21:23:10.000,65,11123460,-795,0,1678137789,12910.60993962999,196.35556001999794,54482.981299440005 2023-03-06,21:23:11.000,65,11123406,-795,0,1678137790,12910.50889497999,196.34851088999858,54482.84854416 2023-03-06,21:23:12.000,65,11123469,-795,0,1678137791,12910.49542236,196.2921178500037,54482.88347976001 2023-03-06,21:23:13.000,65,11123395,-795,0,1678137792,12910.502158669995,196.31326524000178,54482.91841536 2023-03-06,21:23:14.000,65,11123478,-795,0,1678137793,12910.51563129,196.28506872000435,54482.85553128001 2023-03-06,21:23:15.000,65,11123483,-795,0,1678137794,12910.52910390999,196.2286756800022,54482.63893056001 2023-03-06,21:23:16.000,65,11123447,-795,0,1678137795,12910.582994389995,196.17228264000005,54482.75771160001 2023-03-06,21:23:17.000,65,11123470,-795,0,1678137796,12910.63688487,196.10179133999918,54482.89046688 2023-03-06,21:23:18.000,65,11123456,-795,0,1678137797,12910.69077534999,195.98900526000216,54482.89046688 2023-03-06,21:23:19.000,65,11123472,-795,0,1678137798,12910.744665829996,195.93261222,54482.981299440005 2023-03-06,21:23:20.000,65,11123487,-795,0,1678137799,12910.663830109996,195.9185139600013,54483.00924792 2023-03-06,21:23:21.000,65,11123392,-795,0,1678137800,12910.63014855999,195.86212091999914,54482.90444112001 2023-03-06,21:23:22.000,65,11123474,-795,0,1678137801,12910.41458664,195.85507178999978,54482.7926472 2023-03-06,21:23:23.000,65,11123420,-795,0,1678137802,12910.421322949995,195.8339244000017,54482.77867296 2023-03-06,21:23:24.000,65,11123503,-795,0,1678137803,12910.421322949995,195.8691700499985,54482.85553128001 2023-03-06,21:23:25.000,65,11123469,-795,0,1678137804,12910.441531879995,195.84097353000107,54482.8275828 2023-03-06,21:23:26.000,65,11123458,-795,0,1678137805,12910.4550045,195.92556309000065,54482.77168584 2023-03-06,21:23:27.000,65,11123458,-795,0,1678137806,12910.4550045,196.00310352000088,54482.77168584 2023-03-06,21:23:28.000,65,11123463,-795,0,1678137807,12910.522367599995,196.06654569000239,54482.86950552 2023-03-06,21:23:29.000,65,11123390,-795,0,1678137808,12910.50889497999,196.12293873000453,54482.82059568 2023-03-06,21:23:30.000,65,11123471,-795,0,1678137809,12910.461740809995,196.24277394000092,54482.722776 2023-03-06,21:23:31.000,65,11123497,-795,0,1678137810,12910.51563129,196.29916698000306,54482.80662144001 2023-03-06,21:23:32.000,65,11123505,-795,0,1678137811,12910.562785459995,196.46834610000224,54482.72976312 2023-03-06,21:23:33.000,65,11123457,-795,0,1678137812,12910.58973069999,196.55293566000182,54482.65989192 2023-03-06,21:23:34.000,65,11123519,-795,0,1678137813,12910.67056641999,196.6022795700046,54482.72976312 2023-03-06,21:23:35.000,65,11123485,-795,0,1678137814,12910.704247969996,196.60932870000397,54482.764698720006 2023-03-06,21:23:36.000,65,11123451,-795,0,1678137815,12910.785083689996,196.6234269600027,54482.897454 2023-03-06,21:23:37.000,65,11123416,-795,0,1678137816,12910.879392030001,196.6375252200014,54482.83456992001 2023-03-06,21:23:38.000,65,11123454,-795,0,1678137817,12910.940018820002,196.6727708699982,54482.77168584 2023-03-06,21:23:39.000,65,11123536,-795,0,1678137818,12910.973700369992,196.6234269600027,54482.70181464 2023-03-06,21:23:40.000,65,11123501,-795,0,1678137819,12911.108426569997,196.59523043999798,54482.86950552 2023-03-06,21:23:41.000,65,11123466,-795,0,1678137820,12911.182525980003,196.51769000999775,54482.8275828 2023-03-06,21:23:42.000,65,11123403,-795,0,1678137821,12911.202734910003,196.4753952300016,54482.82059568 2023-03-06,21:23:43.000,65,11123445,-795,0,1678137822,12911.283570629988,196.43310044999816,54482.77867296 2023-03-06,21:23:44.000,65,11123490,-795,0,1678137823,12911.303779559988,196.34146175999922,54482.94636384 2023-03-06,21:23:45.000,65,11123496,-795,0,1678137824,12911.330724799998,196.27097045999835,54482.88347976001 2023-03-06,21:23:46.000,65,11123513,-795,0,1678137825,12911.344197419989,196.18638089999877,54482.90444112001 2023-03-06,21:23:47.000,65,11123422,-795,0,1678137826,12911.357670039994,196.13703699000325,54482.84854416 2023-03-06,21:23:48.000,65,11123504,-795,0,1678137827,12911.425033139989,196.15113525000197,54482.743737360004 2023-03-06,21:23:49.000,65,11123418,-795,0,1678137828,12911.411560519999,196.12293873000453,54482.71578888001 2023-03-06,21:23:50.000,65,11123431,-795,0,1678137829,12911.58670457999,196.1299878600039,54482.89046688 2023-03-06,21:23:51.000,65,11123452,-795,0,1678137830,12911.62712243999,196.19343002999813,54482.92540248001 2023-03-06,21:23:52.000,65,11123498,-795,0,1678137831,12911.66754029999,196.20047916000476,54482.88347976001 2023-03-06,21:23:53.000,65,11123464,-795,0,1678137832,12911.681012919995,196.30621611000242,54482.932389600006 2023-03-06,21:23:54.000,65,11123473,-795,0,1678137833,12911.74837601999,196.36965828000393,54483.01623504 2023-03-06,21:23:55.000,65,11123530,-795,0,1678137834,12911.75511233,196.390805670002,54483.00226080001 2023-03-06,21:23:56.000,65,11123450,-795,0,1678137835,12911.69448554,196.48244436000095,54482.77168584 2023-03-06,21:23:57.000,65,11123483,-795,0,1678137836,12911.822475429995,196.51769000999775,54482.7926472 2023-03-06,21:23:58.000,65,11123491,-795,0,1678137837,12912.004355799996,196.58113217999926,54482.98828656 2023-03-06,21:23:59.000,65,11123410,-795,0,1678137838,12912.145818309997,196.5106408799984,54482.99527368 2023-03-06,21:24:00.000,65,11123462,-795,0,1678137839,12912.320962370002,196.49654261999967,54483.05117064001 2023-03-06,21:24:01.000,65,11123365,-795,0,1678137840,12912.435479639993,196.46834610000224,54482.95335096001 2023-03-06,21:24:02.000,65,11123396,-795,0,1678137841,12912.489370119998,196.40490393000073,54482.86950552 2023-03-06,21:24:03.000,65,11123435,-795,0,1678137842,12912.637568939994,196.3273635000005,54482.97431232001 2023-03-06,21:24:04.000,65,11123475,-795,0,1678137843,12912.74534989999,196.20047916000476,54483.044183519996 2023-03-06,21:24:05.000,65,11123440,-795,0,1678137844,12912.77229514,196.13703699000325,54482.96033808 2023-03-06,21:24:06.000,65,11123467,-795,0,1678137845,12912.819449309995,196.01015265000024,54482.981299440005 2023-03-06,21:24:07.000,65,11123476,-795,0,1678137846,12912.859867169995,195.93261222,54483.00924792 2023-03-06,21:24:08.000,65,11123485,-795,0,1678137847,12912.86660347999,195.89031744000386,54483.12802896 2023-03-06,21:24:09.000,65,11123475,-795,0,1678137848,12912.85313086,195.80572788000427,54483.00924792 2023-03-06,21:24:10.000,65,11123486,-795,0,1678137849,12912.75208621,195.819826140003,54483.044183519996 2023-03-06,21:24:11.000,65,11123465,-795,0,1678137850,12912.70493203999,195.80572788000427,54483.05815776 2023-03-06,21:24:12.000,65,11123521,-795,0,1678137851,12912.610623699999,195.7704822300002,54482.911428240004 2023-03-06,21:24:13.000,65,11123406,-795,0,1678137852,12912.583678459989,195.78458048999892,54482.897454 2023-03-06,21:24:14.000,65,11123450,-795,0,1678137853,12912.610623699999,195.75638397000148,54483.18392592 2023-03-06,21:24:15.000,65,11123417,-795,0,1678137854,12912.576942149994,195.77753135999956,54483.14200320001 2023-03-06,21:24:16.000,65,11123465,-795,0,1678137855,12912.408534399998,195.78458048999892,54482.88347976001 2023-03-06,21:24:17.000,65,11123432,-795,0,1678137856,12912.368116539998,195.8339244000017,54482.99527368 2023-03-06,21:24:18.000,65,11123455,-795,0,1678137857,12912.300753440002,195.92556309000065,54482.86950552 2023-03-06,21:24:19.000,65,11123445,-795,0,1678137858,12912.273808199992,195.96080874000472,54482.96033808 2023-03-06,21:24:20.000,65,11123473,-795,0,1678137859,12912.341171300002,195.96785787000408,54482.99527368 2023-03-06,21:24:21.000,65,11123433,-795,0,1678137860,12912.381589160002,196.00310352000088,54483.079119120004 2023-03-06,21:24:22.000,65,11123465,-795,0,1678137861,12912.354643919993,195.97490700000344,54483.030209280005 2023-03-06,21:24:23.000,65,11123473,-795,0,1678137862,12912.442215949988,195.96080874000472,54483.05815776 2023-03-06,21:24:24.000,65,11123469,-795,0,1678137863,12912.624096319989,195.89736657000321,54483.20488728 2023-03-06,21:24:25.000,65,11123464,-795,0,1678137864,12912.637568939994,195.85507178999978,54483.05117064001 2023-03-06,21:24:26.000,65,11123485,-795,0,1678137865,12912.698195729994,195.76343310000084,54483.1070676 2023-03-06,21:24:27.000,65,11123475,-795,0,1678137866,12912.74534989999,195.69294179999997,54483.06514488 2023-03-06,21:24:28.000,65,11123510,-795,0,1678137867,12912.76555882999,195.63654875999782,54483.05117064001 2023-03-06,21:24:29.000,65,11123460,-795,0,1678137868,12912.82618561999,195.5731065900036,54483.148990320005 2023-03-06,21:24:30.000,65,11123460,-795,0,1678137869,12912.93396658,195.53786093999952,54483.211874399996 2023-03-06,21:24:31.000,65,11123475,-795,0,1678137870,12912.95417551,195.488517030004,54483.19091304001 2023-03-06,21:24:32.000,65,11123475,-795,0,1678137871,12912.93396658,195.51671355000144,54483.1769388 2023-03-06,21:24:33.000,65,11123449,-795,0,1678137872,12912.99459337,195.488517030004,54483.21886152001 2023-03-06,21:24:34.000,65,11123432,-795,0,1678137873,12913.05522016,195.54491006999888,54483.23982288001 2023-03-06,21:24:35.000,65,11123448,-795,0,1678137874,12913.021538609995,195.59425398000167,54483.16995168001 2023-03-06,21:24:36.000,65,11123442,-795,0,1678137875,12912.96764812999,195.63654875999782,54483.09309336001 2023-03-06,21:24:37.000,65,11123451,-795,0,1678137876,12912.94743919999,195.72818745000404,54483.14200320001 2023-03-06,21:24:38.000,65,11123496,-795,0,1678137877,12913.04848384999,195.819826140003,54483.30969408001 2023-03-06,21:24:39.000,65,11123480,-795,0,1678137878,12913.08890170999,195.9185139600013,54483.28873272001 2023-03-06,21:24:40.000,65,11123486,-795,0,1678137879,12913.09563802,196.05949656000303,54483.29571984 2023-03-06,21:24:41.000,65,11123404,-795,0,1678137880,12913.05522016,196.1793317699994,54483.316681200005 2023-03-06,21:24:42.000,65,11123508,-795,0,1678137881,12913.04848384999,196.20047916000476,54483.211874399996 2023-03-06,21:24:43.000,65,11123458,-795,0,1678137882,12913.08890170999,196.30621611000242,54483.30270696 2023-03-06,21:24:44.000,65,11123449,-795,0,1678137883,12913.13605588,196.390805670002,54483.30270696 2023-03-06,21:24:45.000,65,11123482,-795,0,1678137884,12913.163001119996,196.39785480000137,54483.32366832 2023-03-06,21:24:46.000,65,11123457,-795,0,1678137885,12913.243836839996,196.34851088999858,54483.38655240001 2023-03-06,21:24:47.000,65,11123480,-795,0,1678137886,12913.284254699996,196.25687219999963,54483.34462968 2023-03-06,21:24:48.000,65,11123431,-795,0,1678137887,12913.392035659992,196.10884046999854,54483.50533344001 2023-03-06,21:24:49.000,65,11123418,-795,0,1678137888,12913.445926139997,195.93966134999937,54483.51930768 2023-03-06,21:24:50.000,65,11123507,-795,0,1678137889,12913.513289239992,195.75638397000148,54483.46341072 2023-03-06,21:24:51.000,65,11123460,-795,0,1678137890,12913.540234480002,195.5731065900036,54483.44244936 2023-03-06,21:24:52.000,65,11123531,-795,0,1678137891,12913.546970789997,195.3404853000029,54483.33764256001 2023-03-06,21:24:53.000,65,11123453,-795,0,1678137892,12913.553707099993,195.14310965999903,54483.414500880004 2023-03-06,21:24:54.000,65,11123481,-795,0,1678137893,12913.614333889993,194.9316357600037,54483.55424328001 2023-03-06,21:24:55.000,65,11123455,-795,0,1678137894,12913.587388649998,194.7695057700039,54483.54026904 2023-03-06,21:24:56.000,65,11123525,-795,0,1678137895,12913.546970789997,194.6567196899996,54483.484372080005 2023-03-06,21:24:57.000,65,11123460,-795,0,1678137896,12913.392035659992,194.57213013,54483.3516168 2023-03-06,21:24:58.000,65,11123461,-795,0,1678137897,12913.243836839996,194.5086879599985,54483.414500880004 2023-03-06,21:24:59.000,65,11123520,-795,0,1678137898,12913.122583259996,194.59327751999808,54483.379565279996 2023-03-06,21:25:00.000,65,11123468,-795,0,1678137899,12913.13605588,194.56508100000065,54483.37257816 2023-03-06,21:25:01.000,65,11123464,-795,0,1678137900,12913.041747539995,194.7201618600011,54483.38655240001 2023-03-06,21:25:02.000,65,11123418,-795,0,1678137901,12913.02827491999,194.79065316000197,54483.29571984 2023-03-06,21:25:03.000,65,11123471,-795,0,1678137902,12913.03501123,194.9175374999977,54483.211874399996 2023-03-06,21:25:04.000,65,11123489,-795,0,1678137903,12913.09563802,195.0655692299988,54483.33065544 2023-03-06,21:25:05.000,65,11123364,-795,0,1678137904,12913.15626481,195.2417974800046,54483.35860392001 2023-03-06,21:25:06.000,65,11123449,-795,0,1678137905,12913.19668267,195.33343617000355,54483.3516168 2023-03-06,21:25:07.000,65,11123513,-795,0,1678137906,12913.250573149991,195.49556616000336,54483.22584864 2023-03-06,21:25:08.000,65,11123541,-795,0,1678137907,12913.378563040002,195.6224504999991,54483.2817456 2023-03-06,21:25:09.000,65,11123510,-795,0,1678137908,12913.358354110002,195.75638397000148,54483.35860392001 2023-03-06,21:25:10.000,65,11123522,-795,0,1678137909,12913.506552929997,195.78458048999892,54483.40751376001 2023-03-06,21:25:11.000,65,11123484,-795,0,1678137910,12913.506552929997,195.7986787500049,54483.25379712 2023-03-06,21:25:12.000,65,11123470,-795,0,1678137911,12913.600861270002,195.78458048999892,54483.379565279996 2023-03-06,21:25:13.000,65,11123354,-795,0,1678137912,12913.641279130003,195.6717944100019,54483.49834632 2023-03-06,21:25:14.000,65,11123453,-795,0,1678137913,12913.695169609993,195.5731065900036,54483.4913592 2023-03-06,21:25:15.000,65,11123488,-795,0,1678137914,12913.701905919988,195.54491006999888,54483.49834632 2023-03-06,21:25:16.000,65,11123502,-795,0,1678137915,12913.701905919988,195.36868182000035,54483.47738496001 2023-03-06,21:25:17.000,65,11123456,-795,0,1678137916,12913.648015439998,195.1783553100031,54483.33764256001 2023-03-06,21:25:18.000,65,11123497,-795,0,1678137917,12913.762532709989,195.05852009999944,54483.49834632 2023-03-06,21:25:19.000,65,11123524,-795,0,1678137918,12913.829895809999,194.89639010999963,54483.603153120006 2023-03-06,21:25:20.000,65,11123422,-795,0,1678137919,12913.802950569989,194.7836040300026,54483.54026904 2023-03-06,21:25:21.000,65,11123503,-795,0,1678137920,12913.870313669999,194.64262143000087,54483.58917888 2023-03-06,21:25:22.000,65,11123469,-795,0,1678137921,12913.809686879998,194.49458969999978,54483.37257816 2023-03-06,21:25:23.000,65,11123491,-795,0,1678137922,12913.809686879998,194.30426319000253,54483.421488 2023-03-06,21:25:24.000,65,11123478,-795,0,1678137923,12913.917467839994,194.26901753999846,54483.45642360001 2023-03-06,21:25:25.000,65,11123445,-795,0,1678137924,12914.018512489994,194.13508407000336,54483.484372080005 2023-03-06,21:25:26.000,65,11123454,-795,0,1678137925,12914.139766069995,194.07164190000185,54483.44943648 2023-03-06,21:25:27.000,65,11123472,-795,0,1678137926,12914.200392859995,193.98705234000226,54483.4913592 2023-03-06,21:25:28.000,65,11123444,-795,0,1678137927,12914.15323869,193.95885582000483,54483.21886152001 2023-03-06,21:25:29.000,65,11123401,-795,0,1678137928,12914.20712916999,193.9800032100029,54483.379565279996 2023-03-06,21:25:30.000,65,11123470,-795,0,1678137929,12914.23407441,193.9518066899982,54483.30270696 2023-03-06,21:25:31.000,65,11123515,-795,0,1678137930,12914.281228579996,194.00115060000098,54483.29571984 2023-03-06,21:25:32.000,65,11123520,-795,0,1678137931,12914.21386548,194.113936679998,54483.197900160005 2023-03-06,21:25:33.000,65,11123537,-795,0,1678137932,12914.200392859995,194.2267227600023,54483.09309336001 2023-03-06,21:25:34.000,65,11123488,-795,0,1678137933,12914.27449227,194.31836145000125,54483.23283576 2023-03-06,21:25:35.000,65,11123519,-795,0,1678137934,12914.30817381999,194.49458969999978,54483.246810000004 2023-03-06,21:25:36.000,65,11123498,-795,0,1678137935,12914.26775595999,194.58622838999872,54483.21886152001 2023-03-06,21:25:37.000,65,11123459,-795,0,1678137936,12914.200392859995,194.6355723000015,54483.01623504 2023-03-06,21:25:38.000,65,11123476,-795,0,1678137937,12914.22733809999,194.7554075099979,54483.148990320005 2023-03-06,21:25:39.000,65,11123500,-795,0,1678137938,12914.18692023999,194.79770229000133,54483.18392592 2023-03-06,21:25:40.000,65,11123424,-795,0,1678137939,12914.099348209995,194.86114446000283,54483.00924792 2023-03-06,21:25:41.000,65,11123428,-795,0,1678137940,12913.998303559994,194.88934098000027,54483.14200320001 2023-03-06,21:25:42.000,65,11123477,-795,0,1678137941,12913.897258909994,194.903439239999,54483.211874399996 2023-03-06,21:25:43.000,65,11123422,-795,0,1678137942,12913.796214259994,194.8822918500009,54483.19091304001 2023-03-06,21:25:44.000,65,11123555,-795,0,1678137943,12913.762532709989,194.83294793999812,54483.316681200005 2023-03-06,21:25:45.000,65,11123511,-795,0,1678137944,12913.715378539993,194.73426011999982,54483.27475848 2023-03-06,21:25:46.000,65,11123439,-795,0,1678137945,12913.654751749993,194.6567196899996,54483.26078424001 2023-03-06,21:25:47.000,65,11123509,-795,0,1678137946,12913.560443410002,194.58622838999872,54483.22584864 2023-03-06,21:25:48.000,65,11123467,-795,0,1678137947,12913.486343999997,194.45934405000298,54483.20488728 2023-03-06,21:25:49.000,65,11123492,-795,0,1678137948,12913.466135069997,194.36065623000468,54483.267771360006 2023-03-06,21:25:50.000,65,11123503,-795,0,1678137949,12913.459398760002,194.24787015000038,54483.3516168 2023-03-06,21:25:51.000,65,11123515,-795,0,1678137950,12913.392035659992,194.14918233000208,54483.30969408001 2023-03-06,21:25:52.000,65,11123443,-795,0,1678137951,12913.365090419997,194.05049451000377,54483.30969408001 2023-03-06,21:25:53.000,65,11123481,-795,0,1678137952,12913.331408869992,193.9659049500042,54483.33065544 2023-03-06,21:25:54.000,65,11123477,-795,0,1678137953,12913.243836839996,193.95885582000483,54483.33065544 2023-03-06,21:25:55.000,65,11123525,-795,0,1678137954,12913.223627909996,193.8813153900046,54483.37257816 2023-03-06,21:25:56.000,65,11123460,-795,0,1678137955,12913.142792189996,193.87426625999797,54483.19091304001 2023-03-06,21:25:57.000,65,11123440,-795,0,1678137956,12913.08890170999,193.8813153900046,54483.2817456 2023-03-06,21:25:58.000,65,11123540,-795,0,1678137957,12913.06869277999,193.89541365000332,54483.365591040005 2023-03-06,21:25:59.000,65,11123590,-795,0,1678137958,12913.08890170999,193.87426625999797,54483.267771360006 2023-03-06,21:26:00.000,65,11123457,-795,0,1678137959,12913.082165399996,193.84606974000053,54483.23283576 2023-03-06,21:26:01.000,65,11123459,-795,0,1678137960,12913.13605588,193.93065930000012,54483.12802896 2023-03-06,21:26:02.000,65,11123498,-795,0,1678137961,12913.122583259996,194.00819973000034,54483.01623504 2023-03-06,21:26:03.000,65,11123419,-795,0,1678137962,12913.169737429991,194.05049451000377,54482.99527368 2023-03-06,21:26:04.000,65,11123431,-795,0,1678137963,12913.223627909996,194.128034940004,54483.09309336001 2023-03-06,21:26:05.000,65,11123445,-795,0,1678137964,12913.284254699996,194.19852624000487,54482.93937672 2023-03-06,21:26:06.000,65,11123479,-795,0,1678137965,12913.290991009992,194.2267227600023,54483.05815776 2023-03-06,21:26:07.000,65,11123486,-795,0,1678137966,12913.324672559997,194.29721406000317,54483.07213200001 2023-03-06,21:26:08.000,65,11123485,-795,0,1678137967,12913.425717209997,194.31836145000125,54483.14200320001 2023-03-06,21:26:09.000,65,11123507,-795,0,1678137968,12913.452662449992,194.35360709999804,54483.0371964 2023-03-06,21:26:10.000,65,11123472,-795,0,1678137969,12913.479607690002,194.38180362000276,54483.09309336001 2023-03-06,21:26:11.000,65,11123472,-795,0,1678137970,12913.526761859997,194.38180362000276,54483.12802896 2023-03-06,21:26:12.000,65,11123449,-795,0,1678137971,12913.392035659992,194.4100001400002,54482.83456992001 2023-03-06,21:26:13.000,65,11123420,-795,0,1678137972,12913.418980900002,194.38885275000212,54482.981299440005 2023-03-06,21:26:14.000,65,11123454,-795,0,1678137973,12913.317936250001,194.5086879599985,54483.16296456 2023-03-06,21:26:15.000,65,11123506,-795,0,1678137974,12913.210155289991,194.45934405000298,54483.19091304001 2023-03-06,21:26:16.000,65,11123491,-795,0,1678137975,12913.10911063999,194.4381966600049,54483.044183519996 2023-03-06,21:26:17.000,65,11123421,-795,0,1678137976,12913.00806598999,194.38180362000276,54483.02322216001 2023-03-06,21:26:18.000,65,11123481,-795,0,1678137977,12912.88681240999,194.31836145000125,54482.70181464 2023-03-06,21:26:19.000,65,11123454,-795,0,1678137978,12912.79250407,194.34655796999868,54482.862518400005 2023-03-06,21:26:20.000,65,11123474,-795,0,1678137979,12912.698195729994,194.2267227600023,54482.96033808 2023-03-06,21:26:21.000,65,11123444,-795,0,1678137980,12912.583678459989,194.1773788499995,54482.97431232001 2023-03-06,21:26:22.000,65,11123511,-795,0,1678137981,12912.523051669988,194.10688754999865,54483.01623504 2023-03-06,21:26:23.000,65,11123442,-795,0,1678137982,12912.401798090003,194.00115060000098,54482.90444112001 2023-03-06,21:26:24.000,65,11123492,-795,0,1678137983,12912.300753440002,193.90951191000204,54482.82059568 2023-03-06,21:26:25.000,65,11123437,-795,0,1678137984,12912.226654029997,193.79672582999774,54482.88347976001 2023-03-06,21:26:26.000,65,11123465,-795,0,1678137985,12912.152554619992,193.75443105000159,54482.84854416 2023-03-06,21:26:27.000,65,11123495,-795,0,1678137986,12912.118873070001,193.64869410000392,54482.77867296 2023-03-06,21:26:28.000,65,11123481,-795,0,1678137987,12912.105400449997,193.59935019000113,54482.70181464 2023-03-06,21:26:29.000,65,11123461,-795,0,1678137988,12912.051509969991,193.64164497000456,54482.60399496 2023-03-06,21:26:30.000,65,11123484,-795,0,1678137989,12912.166027239997,193.6063993200005,54482.70181464 2023-03-06,21:26:31.000,65,11123455,-795,0,1678137990,12912.219917720002,193.6063993200005,54482.65989192 2023-03-06,21:26:32.000,65,11123550,-795,0,1678137991,12912.267071889997,193.62754670999857,54482.478226800005 2023-03-06,21:26:33.000,65,11123479,-795,0,1678137992,12912.341171300002,193.669841490002,54482.56905936001 2023-03-06,21:26:34.000,65,11123475,-795,0,1678137993,12912.401798090003,193.64869410000392,54482.50617528 2023-03-06,21:26:35.000,65,11123499,-795,0,1678137994,12912.489370119998,193.75443105000159,54482.48521392 2023-03-06,21:26:36.000,65,11123427,-795,0,1678137995,12912.597151079994,193.84606974000053,54482.40136848001 2023-03-06,21:26:37.000,65,11123504,-795,0,1678137996,12912.563469529989,193.90951191000204,54482.38040712001 2023-03-06,21:26:38.000,65,11123448,-795,0,1678137997,12912.70493203999,193.95885582000483,54482.46425256 2023-03-06,21:26:39.000,65,11123464,-795,0,1678137998,12912.711668349999,193.99410147000162,54482.527136640005 2023-03-06,21:26:40.000,65,11123492,-795,0,1678137999,12912.68472310999,194.05754364000313,54482.42232984001 2023-03-06,21:26:41.000,65,11123447,-795,0,1678138000,12912.516315359993,194.18442797999887,54482.35245864001 2023-03-06,21:26:42.000,65,11123457,-795,0,1678138001,12912.307489749997,194.2267227600023,54482.20572912001 2023-03-06,21:26:43.000,65,11123430,-795,0,1678138002,12912.213181409992,194.33950883999933,54482.16380640001 2023-03-06,21:26:44.000,65,11123498,-795,0,1678138003,12912.118873070001,194.38885275000212,54482.28258744001 2023-03-06,21:26:45.000,65,11123455,-795,0,1678138004,12912.044773659996,194.5086879599985,54482.25463896001 2023-03-06,21:26:46.000,65,11123447,-795,0,1678138005,12911.950465319991,194.54393361000257,54482.24765184 2023-03-06,21:26:47.000,65,11123504,-795,0,1678138006,12911.88983852999,194.57213013,54482.1288708 2023-03-06,21:26:48.000,65,11123454,-795,0,1678138007,12911.83594805,194.60032665000472,54482.25463896001 2023-03-06,21:26:49.000,65,11123411,-795,0,1678138008,12911.70795815999,194.6214740400028,54482.240664720004 2023-03-06,21:26:50.000,65,11123480,-795,0,1678138009,12911.63385875,194.62852317000215,54482.18476776001 2023-03-06,21:26:51.000,65,11123453,-795,0,1678138010,12911.478923619994,194.6355723000015,54482.16380640001 2023-03-06,21:26:52.000,65,11123499,-795,0,1678138011,12911.229680149998,194.59327751999808,54481.94720568001 2023-03-06,21:26:53.000,65,11123512,-795,0,1678138012,12911.195998599993,194.4240983999989,54482.072973840004 2023-03-06,21:26:54.000,65,11123482,-795,0,1678138013,12911.195998599993,194.34655796999868,54482.21970336 2023-03-06,21:26:55.000,65,11123418,-795,0,1678138014,12911.088217639997,194.2267227600023,54482.14983216 2023-03-06,21:26:56.000,65,11123460,-795,0,1678138015,12911.094953949992,193.99410147000162,54482.17778064 2023-03-06,21:26:57.000,65,11123448,-795,0,1678138016,12911.020854540002,193.8813153900046,54482.16380640001 2023-03-06,21:26:58.000,65,11123479,-795,0,1678138017,12910.966964059997,193.7191854000048,54481.926244320006 2023-03-06,21:26:59.000,65,11123413,-795,0,1678138018,12910.966964059997,193.55000627999834,54482.04502536001 2023-03-06,21:27:00.000,65,11123518,-795,0,1678138019,12911.007381919997,193.50066237000283,54482.21271624001 2023-03-06,21:27:01.000,65,11123495,-795,0,1678138020,12910.872655719992,193.3737780299998,54482.072973840004 2023-03-06,21:27:02.000,65,11123515,-795,0,1678138021,12910.818765240001,193.31738498999766,54482.08694808001 2023-03-06,21:27:03.000,65,11123527,-795,0,1678138022,12910.69077534999,193.19754978000128,54482.08694808001 2023-03-06,21:27:04.000,65,11123489,-795,0,1678138023,12910.778347380001,193.12000935000106,54482.13585792001 2023-03-06,21:27:05.000,65,11123468,-795,0,1678138024,12910.764874759996,193.0636163099989,54482.10092232 2023-03-06,21:27:06.000,65,11123454,-795,0,1678138025,12910.778347380001,193.0777145700049,54481.96816704001 2023-03-06,21:27:07.000,65,11123545,-795,0,1678138026,12910.75813845,193.09886196000298,54481.84938600001 2023-03-06,21:27:08.000,65,11123509,-795,0,1678138027,12910.852446789992,193.16935326000385,54481.80047616001 2023-03-06,21:27:09.000,65,11123532,-795,0,1678138028,12910.832237859991,193.31738498999766,54481.87034736001 2023-03-06,21:27:10.000,65,11123483,-795,0,1678138029,12910.872655719992,193.49361324000347,54481.73060496001 2023-03-06,21:27:11.000,65,11123457,-795,0,1678138030,12910.845710479996,193.68393975000072,54481.639772400005 2023-03-06,21:27:12.000,65,11123513,-795,0,1678138031,12910.879392030001,193.9518066899982,54481.54893984 2023-03-06,21:27:13.000,65,11123415,-795,0,1678138032,12911.047799779997,194.10688754999865,54481.61182392001 2023-03-06,21:27:14.000,65,11123410,-795,0,1678138033,12911.195998599993,194.27606666999782,54481.639772400005 2023-03-06,21:27:15.000,65,11123464,-795,0,1678138034,12911.276834319993,194.45229492000362,54481.674708 2023-03-06,21:27:16.000,65,11123532,-795,0,1678138035,12911.270098009998,194.61442491000344,54481.6048368 2023-03-06,21:27:17.000,65,11123510,-795,0,1678138036,12911.283570629988,194.7554075099979,54481.7445792 2023-03-06,21:27:18.000,65,11123471,-795,0,1678138037,12911.411560519999,194.82589880999876,54481.8144504 2023-03-06,21:27:19.000,65,11123481,-795,0,1678138038,12911.317252179993,194.98097966999921,54481.72361784 2023-03-06,21:27:20.000,65,11123441,-795,0,1678138039,12911.290306939998,194.98802879999857,54481.737592080004 2023-03-06,21:27:21.000,65,11123470,-795,0,1678138040,12911.317252179993,195.08671662000415,54481.84239888 2023-03-06,21:27:22.000,65,11123474,-795,0,1678138041,12911.222943839988,195.1783553100031,54481.77252768 2023-03-06,21:27:23.000,65,11123463,-795,0,1678138042,12911.256625389993,195.16425705000438,54481.856373120005 2023-03-06,21:27:24.000,65,11123513,-795,0,1678138043,12911.270098009998,195.1501587899984,54481.9541928 2023-03-06,21:27:25.000,65,11123480,-795,0,1678138044,12911.202734910003,195.10081488000287,54481.9891284 2023-03-06,21:27:26.000,65,11123503,-795,0,1678138045,12911.108426569997,195.03737271000136,54481.99611552001 2023-03-06,21:27:27.000,65,11123521,-795,0,1678138046,12911.041063470002,194.9175374999977,54481.8144504 2023-03-06,21:27:28.000,65,11123454,-795,0,1678138047,12910.987172989997,194.95278315000178,54482.14983216 2023-03-06,21:27:29.000,65,11123420,-795,0,1678138048,12910.946755129997,194.8188496799994,54482.07996096 2023-03-06,21:27:30.000,65,11123465,-795,0,1678138049,12910.805292619996,194.73426011999982,54482.04502536001 2023-03-06,21:27:31.000,65,11123536,-795,0,1678138050,12910.71772059,194.64262143000087,54482.11489656001 2023-03-06,21:27:32.000,65,11123509,-795,0,1678138051,12910.63014855999,194.57917925999936,54481.99611552001 2023-03-06,21:27:33.000,65,11123496,-795,0,1678138052,12910.603203319995,194.46639318000234,54481.905282960004 2023-03-06,21:27:34.000,65,11123428,-795,0,1678138053,12910.663830109996,194.4240983999989,54482.10092232 2023-03-06,21:27:35.000,65,11123464,-795,0,1678138054,12910.71772059,194.3747544900034,54482.13585792001 2023-03-06,21:27:36.000,65,11123488,-795,0,1678138055,12910.704247969996,194.36065623000468,54482.0589996 2023-03-06,21:27:37.000,65,11123455,-795,0,1678138056,12910.791819999991,194.24787015000038,54481.83541176 2023-03-06,21:27:38.000,65,11123512,-795,0,1678138057,12910.892864649992,194.2619684099991,54481.84938600001 2023-03-06,21:27:39.000,65,11123443,-795,0,1678138058,12911.020854540002,194.2619684099991,54481.99611552001 2023-03-06,21:27:40.000,65,11123503,-795,0,1678138059,12911.094953949992,194.24082102000102,54481.87733448001 2023-03-06,21:27:41.000,65,11123457,-795,0,1678138060,12911.121899190002,194.21967363000294,54481.89130872 2023-03-06,21:27:42.000,65,11123449,-795,0,1678138061,12911.222943839988,194.24787015000038,54481.84239888 2023-03-06,21:27:43.000,65,11123428,-795,0,1678138062,12911.344197419989,194.21967363000294,54481.86336024 2023-03-06,21:27:44.000,65,11123534,-795,0,1678138063,12911.404824209989,194.30426319000253,54481.905282960004 2023-03-06,21:27:45.000,65,11123457,-795,0,1678138064,12911.451978379999,194.2619684099991,54481.91227008 2023-03-06,21:27:46.000,65,11123573,-795,0,1678138065,12911.48565992999,194.33245970999997,54481.77951480001 2023-03-06,21:27:47.000,65,11123450,-795,0,1678138066,12911.532814099999,194.3113123200019,54481.89130872 2023-03-06,21:27:48.000,65,11123452,-795,0,1678138067,12911.438505759994,194.39590188000147,54481.75156632001 2023-03-06,21:27:49.000,65,11123497,-795,0,1678138068,12911.48565992999,194.49458969999978,54481.674708 2023-03-06,21:27:50.000,65,11123438,-795,0,1678138069,12911.59344089,194.54393361000257,54481.926244320006 2023-03-06,21:27:51.000,65,11123500,-795,0,1678138070,12911.532814099999,194.55098274000193,54481.84239888 2023-03-06,21:27:52.000,65,11123523,-795,0,1678138071,12911.539550409994,194.58622838999872,54481.856373120005 2023-03-06,21:27:53.000,65,11123516,-795,0,1678138072,12911.54628671999,194.60737578000408,54481.78650192 2023-03-06,21:27:54.000,65,11123402,-795,0,1678138073,12911.559759339994,194.64967056000023,54481.87733448001 2023-03-06,21:27:55.000,65,11123532,-795,0,1678138074,12911.52607778999,194.69196534000366,54481.87034736001 2023-03-06,21:27:56.000,65,11123453,-795,0,1678138075,12911.499132549994,194.70606360000238,54481.7445792 2023-03-06,21:27:57.000,65,11123566,-795,0,1678138076,12911.431769449999,194.6567196899996,54481.82143752 2023-03-06,21:27:58.000,65,11123483,-795,0,1678138077,12911.330724799998,194.7836040300026,54481.79348904 2023-03-06,21:27:59.000,65,11123494,-795,0,1678138078,12911.344197419989,194.83294793999812,54481.83541176 2023-03-06,21:28:00.000,65,11123496,-795,0,1678138079,12911.243152769988,194.903439239999,54481.89829584001 2023-03-06,21:28:01.000,65,11123477,-795,0,1678138080,12911.216207529993,195.00212706000457,54481.82842464001 2023-03-06,21:28:02.000,65,11123562,-795,0,1678138081,12911.101690260002,195.030323580002,54481.66772088 2023-03-06,21:28:03.000,65,11123507,-795,0,1678138082,12911.108426569997,195.1290114000003,54481.73060496001 2023-03-06,21:28:04.000,65,11123494,-795,0,1678138083,12911.108426569997,195.16425705000438,54481.77951480001 2023-03-06,21:28:05.000,65,11123482,-795,0,1678138084,12911.068008709997,195.34753443000227,54481.76554056 2023-03-06,21:28:06.000,65,11123469,-795,0,1678138085,12911.074745019992,195.41802573000314,54481.68169512001 2023-03-06,21:28:07.000,65,11123539,-795,0,1678138086,12911.229680149998,195.36868182000035,54481.65374664 2023-03-06,21:28:08.000,65,11123484,-795,0,1678138087,12911.364406349989,195.4603205099993,54481.807463280005 2023-03-06,21:28:09.000,65,11123457,-795,0,1678138088,12911.458714689994,195.48146790000465,54481.807463280005 2023-03-06,21:28:10.000,65,11123476,-795,0,1678138089,12911.519341479994,195.44622225000057,54481.77951480001 2023-03-06,21:28:11.000,65,11123466,-795,0,1678138090,12911.64733136999,195.488517030004,54481.82842464001 2023-03-06,21:28:12.000,65,11123494,-795,0,1678138091,12911.65406768,195.38278007999907,54481.72361784 2023-03-06,21:28:13.000,65,11123502,-795,0,1678138092,12911.67427661,195.3404853000029,54481.75156632001 2023-03-06,21:28:14.000,65,11123506,-795,0,1678138093,12911.802266499995,195.2417974800046,54481.807463280005 2023-03-06,21:28:15.000,65,11123479,-795,0,1678138094,12911.91004745999,195.08671662000415,54482.00310264 2023-03-06,21:28:16.000,65,11123490,-795,0,1678138095,12911.91678377,195.0162253200033,54481.99611552001 2023-03-06,21:28:17.000,65,11123430,-795,0,1678138096,12911.87636591,194.92458663000434,54481.94021856 2023-03-06,21:28:18.000,65,11123431,-795,0,1678138097,12911.74837601999,194.88934098000027,54481.77252768 2023-03-06,21:28:19.000,65,11123406,-795,0,1678138098,12911.69448554,194.83294793999812,54481.856373120005 2023-03-06,21:28:20.000,65,11123407,-795,0,1678138099,12911.63385875,194.7695057700039,54481.7445792 2023-03-06,21:28:21.000,65,11123439,-795,0,1678138100,12911.492396239999,194.7201618600011,54481.674708 2023-03-06,21:28:22.000,65,11123460,-795,0,1678138101,12911.57323196,194.74130924999918,54481.8144504 2023-03-06,21:28:23.000,65,11123493,-795,0,1678138102,12911.512605169999,194.72721099000046,54481.8843216 2023-03-06,21:28:24.000,65,11123491,-795,0,1678138103,12911.50586885999,194.7201618600011,54482.024064000005 2023-03-06,21:28:25.000,65,11123448,-795,0,1678138104,12911.418296829994,194.7554075099979,54481.93323144 2023-03-06,21:28:26.000,65,11123442,-795,0,1678138105,12911.391351589999,194.7836040300026,54481.91227008 2023-03-06,21:28:27.000,65,11123497,-795,0,1678138106,12911.297043249993,194.83999707000476,54481.80047616001 2023-03-06,21:28:28.000,65,11123501,-795,0,1678138107,12911.249889079998,194.86114446000283,54481.70964360001 2023-03-06,21:28:29.000,65,11123470,-795,0,1678138108,12911.202734910003,194.9175374999977,54481.807463280005 2023-03-06,21:28:30.000,65,11123510,-795,0,1678138109,12911.128635499997,195.0162253200033,54481.69566936 2023-03-06,21:28:31.000,65,11123479,-795,0,1678138110,12911.155580739993,195.12196227000095,54481.79348904 2023-03-06,21:28:32.000,65,11123457,-795,0,1678138111,12911.182525980003,195.1290114000003,54481.688682240005 2023-03-06,21:28:33.000,65,11123389,-795,0,1678138112,12911.263361699988,195.23474834999797,54481.84239888 2023-03-06,21:28:34.000,65,11123452,-795,0,1678138113,12911.283570629988,195.3263870400042,54481.7445792 2023-03-06,21:28:35.000,65,11123486,-795,0,1678138114,12911.297043249993,195.41802573000314,54481.77252768 2023-03-06,21:28:36.000,65,11123511,-795,0,1678138115,12911.283570629988,195.474418769998,54481.66073376001 2023-03-06,21:28:37.000,65,11123522,-795,0,1678138116,12911.297043249993,195.5872048500023,54481.639772400005 2023-03-06,21:28:38.000,65,11123486,-795,0,1678138117,12911.411560519999,195.61540136999974,54481.75156632001 2023-03-06,21:28:39.000,65,11123501,-795,0,1678138118,12911.404824209989,195.6717944100019,54481.89130872 2023-03-06,21:28:40.000,65,11123515,-795,0,1678138119,12911.431769449999,195.66474528000253,54481.87034736001 2023-03-06,21:28:41.000,65,11123429,-795,0,1678138120,12911.357670039994,195.67884354000125,54481.75156632001 2023-03-06,21:28:42.000,65,11123482,-795,0,1678138121,12911.350933729998,195.6717944100019,54481.65374664 2023-03-06,21:28:43.000,65,11123472,-795,0,1678138122,12911.377878969994,195.6858926700006,54481.79348904 2023-03-06,21:28:44.000,65,11123479,-795,0,1678138123,12911.411560519999,195.66474528000253,54481.89829584001 2023-03-06,21:28:45.000,65,11123485,-795,0,1678138124,12911.350933729998,195.61540136999974,54481.86336024 2023-03-06,21:28:46.000,65,11123494,-795,0,1678138125,12911.371142659998,195.55900833000487,54481.86336024 2023-03-06,21:28:47.000,65,11123447,-795,0,1678138126,12911.283570629988,195.48146790000465,54481.89130872 2023-03-06,21:28:48.000,65,11123557,-795,0,1678138127,12911.249889079998,195.41802573000314,54481.96816704001 2023-03-06,21:28:49.000,65,11123369,-795,0,1678138128,12911.135371809993,195.3757309499997,54481.91925720001 2023-03-06,21:28:50.000,65,11123477,-795,0,1678138129,12911.061272400002,195.22065008999925,54481.91925720001 2023-03-06,21:28:51.000,65,11123522,-795,0,1678138130,12910.980436680002,195.13606052999967,54481.89829584001 2023-03-06,21:28:52.000,65,11123493,-795,0,1678138131,12910.852446789992,195.05147097000008,54481.758553440006 2023-03-06,21:28:53.000,65,11123517,-795,0,1678138132,12910.751402139991,195.03737271000136,54481.71663072 2023-03-06,21:28:54.000,65,11123486,-795,0,1678138133,12910.785083689996,194.9316357600037,54481.87733448001 2023-03-06,21:28:55.000,65,11123487,-795,0,1678138134,12910.704247969996,194.7836040300026,54481.905282960004 2023-03-06,21:28:56.000,65,11123509,-795,0,1678138135,12910.67056641999,194.67786707999767,54481.83541176 2023-03-06,21:28:57.000,65,11123419,-795,0,1678138136,12910.502158669995,194.62852317000215,54481.64675952 2023-03-06,21:28:58.000,65,11123470,-795,0,1678138137,12910.4550045,194.5368844800032,54481.66073376001 2023-03-06,21:28:59.000,65,11123462,-795,0,1678138138,12910.47521343,194.4734423100017,54481.674708 2023-03-06,21:29:00.000,65,11123470,-795,0,1678138139,12910.502158669995,194.48049144000106,54481.59784968 2023-03-06,21:29:01.000,65,11123511,-795,0,1678138140,12910.53584022,194.43114752999827,54481.61881104 2023-03-06,21:29:02.000,65,11123504,-795,0,1678138141,12910.623412249995,194.45229492000362,54481.54893984 2023-03-06,21:29:03.000,65,11123515,-795,0,1678138142,12910.818765240001,194.48049144000106,54481.61182392001 2023-03-06,21:29:04.000,65,11123411,-795,0,1678138143,12911.020854540002,194.46639318000234,54481.737592080004 2023-03-06,21:29:05.000,65,11123446,-795,0,1678138144,12911.094953949992,194.48049144000106,54481.688682240005 2023-03-06,21:29:06.000,65,11123463,-795,0,1678138145,12911.236416459993,194.52983535000385,54481.69566936 2023-03-06,21:29:07.000,65,11123428,-795,0,1678138146,12911.323988489989,194.5227862200045,54481.69566936 2023-03-06,21:29:08.000,65,11123466,-795,0,1678138147,12911.371142659998,194.5368844800032,54481.590862560006 2023-03-06,21:29:09.000,65,11123458,-795,0,1678138148,12911.438505759994,194.64262143000087,54481.61182392001 2023-03-06,21:29:10.000,65,11123498,-795,0,1678138149,12911.499132549994,194.6708179499983,54481.77951480001 2023-03-06,21:29:11.000,65,11123517,-795,0,1678138150,12911.54628671999,194.6567196899996,54481.84239888 2023-03-06,21:29:12.000,65,11123470,-795,0,1678138151,12911.56649564999,194.69901447000302,54481.7445792 2023-03-06,21:29:13.000,65,11123476,-795,0,1678138152,12911.579968269994,194.64967056000023,54481.86336024 2023-03-06,21:29:14.000,65,11123504,-795,0,1678138153,12911.532814099999,194.74130924999918,54481.8144504 2023-03-06,21:29:15.000,65,11123474,-795,0,1678138154,12911.451978379999,194.7695057700039,54481.87733448001 2023-03-06,21:29:16.000,65,11123423,-795,0,1678138155,12911.283570629988,194.7695057700039,54481.688682240005 2023-03-06,21:29:17.000,65,11123427,-795,0,1678138156,12911.195998599993,194.85409533000347,54481.66772088 2023-03-06,21:29:18.000,65,11123558,-795,0,1678138157,12911.054536089992,194.86114446000283,54481.78650192 2023-03-06,21:29:19.000,65,11123474,-795,0,1678138158,12910.953491439992,194.97393053999986,54481.94021856 2023-03-06,21:29:20.000,65,11123481,-795,0,1678138159,12910.872655719992,195.030323580002,54481.87733448001 2023-03-06,21:29:21.000,65,11123412,-795,0,1678138160,12910.6570938,195.05147097000008,54481.84938600001 2023-03-06,21:29:22.000,65,11123427,-795,0,1678138161,12910.55604915,195.10786401000223,54481.66772088 2023-03-06,21:29:23.000,65,11123474,-795,0,1678138162,12910.56952176999,195.13606052999967,54481.71663072 2023-03-06,21:29:24.000,65,11123501,-795,0,1678138163,12910.461740809995,195.2276992199986,54481.758553440006 2023-03-06,21:29:25.000,65,11123523,-795,0,1678138164,12910.33375092,195.26999400000204,54481.77252768 2023-03-06,21:29:26.000,65,11123472,-795,0,1678138165,12910.401114019995,195.28409226000076,54481.70964360001 2023-03-06,21:29:27.000,65,11123482,-795,0,1678138166,12910.441531879995,195.16425705000438,54481.590862560006 2023-03-06,21:29:28.000,65,11123444,-795,0,1678138167,12910.542576529995,195.1149131400016,54481.61881104 2023-03-06,21:29:29.000,65,11123412,-795,0,1678138168,12910.69077534999,195.13606052999967,54481.65374664 2023-03-06,21:29:30.000,65,11123496,-795,0,1678138169,12910.778347380001,194.97393053999986,54481.49304288001 2023-03-06,21:29:31.000,65,11123412,-795,0,1678138170,12910.899600960001,194.8681935900022,54481.44413304001 2023-03-06,21:29:32.000,65,11123460,-795,0,1678138171,12910.987172989997,194.80475142000068,54481.423171680006 2023-03-06,21:29:33.000,65,11123465,-795,0,1678138172,12911.088217639997,194.77655490000325,54481.472081520005 2023-03-06,21:29:34.000,65,11123429,-795,0,1678138173,12911.195998599993,194.71311273000174,54481.68169512001 2023-03-06,21:29:35.000,65,11123476,-795,0,1678138174,12911.236416459993,194.6567196899996,54481.590862560006 2023-03-06,21:29:36.000,65,11123434,-795,0,1678138175,12911.209471219998,194.60032665000472,54481.590862560006 2023-03-06,21:29:37.000,65,11123472,-795,0,1678138176,12911.189262289998,194.64262143000087,54481.472081520005 2023-03-06,21:29:38.000,65,11123495,-795,0,1678138177,12911.189262289998,194.58622838999872,54481.34631336001 2023-03-06,21:29:39.000,65,11123442,-795,0,1678138178,12911.209471219998,194.6355723000015,54481.41618456001 2023-03-06,21:29:40.000,65,11123485,-795,0,1678138179,12911.263361699988,194.6708179499983,54481.43714592 2023-03-06,21:29:41.000,65,11123456,-795,0,1678138180,12911.249889079998,194.7554075099979,54481.56291408001 2023-03-06,21:29:42.000,65,11123540,-795,0,1678138181,12911.175789669993,194.8681935900022,54481.51400424001 2023-03-06,21:29:43.000,65,11123433,-795,0,1678138182,12911.175789669993,194.9316357600037,54481.4301588 2023-03-06,21:29:44.000,65,11123492,-795,0,1678138183,12911.175789669993,195.03737271000136,54481.520991360005 2023-03-06,21:29:45.000,65,11123384,-795,0,1678138184,12911.094953949992,195.08671662000415,54481.54195272001 2023-03-06,21:29:46.000,65,11123476,-795,0,1678138185,12911.027590849997,195.15720791999775,54481.45112016 2023-03-06,21:29:47.000,65,11123509,-795,0,1678138186,12910.906337269997,195.18540444000246,54481.44413304001 2023-03-06,21:29:48.000,65,11123504,-795,0,1678138187,12910.899600960001,195.25589574000333,54481.38124896 2023-03-06,21:29:49.000,65,11123501,-795,0,1678138188,12910.879392030001,195.2770431300014,54481.57688832 2023-03-06,21:29:50.000,65,11123512,-795,0,1678138189,12910.872655719992,195.35458356000163,54481.65374664 2023-03-06,21:29:51.000,65,11123487,-795,0,1678138190,12910.852446789992,195.36868182000035,54481.59784968 2023-03-06,21:29:52.000,65,11123467,-795,0,1678138191,12910.812028929991,195.31933791000483,54481.53496560001 2023-03-06,21:29:53.000,65,11123437,-795,0,1678138192,12910.771611069991,195.3263870400042,54481.63278528001 2023-03-06,21:29:54.000,65,11123532,-795,0,1678138193,12910.69751166,195.29114139000012,54481.54893984 2023-03-06,21:29:55.000,65,11123445,-795,0,1678138194,12910.623412249995,195.29819051999948,54481.52797848 2023-03-06,21:29:56.000,65,11123501,-795,0,1678138195,12910.55604915,195.29819051999948,54481.590862560006 2023-03-06,21:29:57.000,65,11123492,-795,0,1678138196,12910.43479557,195.24884661000397,54481.46509440001 2023-03-06,21:29:58.000,65,11123494,-795,0,1678138197,12910.42805925999,195.3122887799982,54481.54893984 2023-03-06,21:29:59.000,65,11123495,-795,0,1678138198,12910.37416878,195.3122887799982,54481.61182392001 2023-03-06,21:30:00.000,65,11123436,-795,0,1678138199,12910.401114019995,195.36868182000035,54481.57688832 2023-03-06,21:30:01.000,65,11123453,-795,0,1678138200,12910.42805925999,195.35458356000163,54481.53496560001 2023-03-06,21:30:02.000,65,11123432,-795,0,1678138201,12910.48868604999,195.3404853000029,54481.402210320004 2023-03-06,21:30:03.000,65,11123446,-795,0,1678138202,12910.562785459995,195.3404853000029,54481.40919744 2023-03-06,21:30:04.000,65,11123497,-795,0,1678138203,12910.704247969996,195.29114139000012,54481.47906864 2023-03-06,21:30:05.000,65,11123476,-795,0,1678138204,12910.69751166,195.2770431300014,54481.50701712 2023-03-06,21:30:06.000,65,11123506,-795,0,1678138205,12910.845710479996,195.2417974800046,54481.54893984 2023-03-06,21:30:07.000,65,11123425,-795,0,1678138206,12910.852446789992,195.2417974800046,54481.52797848 2023-03-06,21:30:08.000,65,11123489,-795,0,1678138207,12910.886128339997,195.15720791999775,54481.4301588 2023-03-06,21:30:09.000,65,11123473,-795,0,1678138208,12911.034327159992,195.1149131400016,54481.54893984 2023-03-06,21:30:10.000,65,11123496,-795,0,1678138209,12911.068008709997,195.0162253200033,54481.50701712 2023-03-06,21:30:11.000,65,11123432,-795,0,1678138210,12911.108426569997,194.9668814100005,54481.4301588 2023-03-06,21:30:12.000,65,11123449,-795,0,1678138211,12911.182525980003,194.83999707000476,54481.3602876 2023-03-06,21:30:13.000,65,11123498,-795,0,1678138212,12911.283570629988,194.7836040300026,54481.50003 2023-03-06,21:30:14.000,65,11123468,-795,0,1678138213,12911.297043249993,194.74130924999918,54481.45112016 2023-03-06,21:30:15.000,65,11123431,-795,0,1678138214,12911.297043249993,194.70606360000238,54481.44413304001 2023-03-06,21:30:16.000,65,11123527,-795,0,1678138215,12911.270098009998,194.6708179499983,54481.46509440001 2023-03-06,21:30:17.000,65,11123479,-795,0,1678138216,12911.270098009998,194.64967056000023,54481.38124896 2023-03-06,21:30:18.000,65,11123489,-795,0,1678138217,12911.243152769988,194.61442491000344,54481.36727472001 2023-03-06,21:30:19.000,65,11123454,-795,0,1678138218,12911.243152769988,194.6708179499983,54481.33233912 2023-03-06,21:30:20.000,65,11123418,-795,0,1678138219,12911.276834319993,194.6849162100043,54481.353300480005 2023-03-06,21:30:21.000,65,11123400,-795,0,1678138220,12911.317252179993,194.71311273000174,54481.34631336001 2023-03-06,21:30:22.000,65,11123517,-795,0,1678138221,12911.384615279989,194.7836040300026,54481.33233912 2023-03-06,21:30:23.000,65,11123493,-795,0,1678138222,12911.371142659998,194.92458663000434,54481.136699760005 2023-03-06,21:30:24.000,65,11123450,-795,0,1678138223,12911.48565992999,195.0162253200033,54481.43714592 2023-03-06,21:30:25.000,65,11123459,-795,0,1678138224,12911.56649564999,194.99507792999793,54481.40919744 2023-03-06,21:30:26.000,65,11123482,-795,0,1678138225,12911.66754029999,195.02327445000265,54481.44413304001 2023-03-06,21:30:27.000,65,11123451,-795,0,1678138226,12911.74837601999,195.02327445000265,54481.22753232001 2023-03-06,21:30:28.000,65,11123438,-795,0,1678138227,12911.822475429995,195.0937657500035,54481.16464824 2023-03-06,21:30:29.000,65,11123429,-795,0,1678138228,12911.963937939996,195.08671662000415,54481.39522320001 2023-03-06,21:30:30.000,65,11123517,-795,0,1678138229,12912.038037350001,195.0937657500035,54481.423171680006 2023-03-06,21:30:31.000,65,11123478,-795,0,1678138230,12912.091927829992,195.10081488000287,54481.38823608 2023-03-06,21:30:32.000,65,11123506,-795,0,1678138231,12912.058246280001,195.10081488000287,54481.402210320004 2023-03-06,21:30:33.000,65,11123477,-795,0,1678138232,12912.017828420001,195.07261835999816,54481.304390640005 2023-03-06,21:30:34.000,65,11123459,-795,0,1678138233,12912.004355799996,195.10081488000287,54481.4301588 2023-03-06,21:30:35.000,65,11123526,-795,0,1678138234,12912.017828420001,195.0796674900048,54481.45112016 2023-03-06,21:30:36.000,65,11123493,-795,0,1678138235,12912.038037350001,195.03737271000136,54481.46509440001 2023-03-06,21:30:37.000,65,11123476,-795,0,1678138236,12912.051509969991,195.00212706000457,54481.45112016 2023-03-06,21:30:38.000,65,11123420,-795,0,1678138237,12912.064982589996,194.98802879999857,54481.54893984 2023-03-06,21:30:39.000,65,11123434,-795,0,1678138238,12912.179499860002,194.95278315000178,54481.63278528001 2023-03-06,21:30:40.000,65,11123480,-795,0,1678138239,12912.071718899992,194.92458663000434,54481.69566936 2023-03-06,21:30:41.000,65,11123525,-795,0,1678138240,12912.071718899992,194.903439239999,54481.639772400005 2023-03-06,21:30:42.000,65,11123403,-795,0,1678138241,12911.984146869996,194.9316357600037,54481.52797848 2023-03-06,21:30:43.000,65,11123516,-795,0,1678138242,12912.031301039991,194.83294793999812,54481.45810728 2023-03-06,21:30:44.000,65,11123441,-795,0,1678138243,12912.098664140001,194.94573402000242,54481.472081520005 2023-03-06,21:30:45.000,65,11123503,-795,0,1678138244,12912.112136759992,194.82589880999876,54481.53496560001 2023-03-06,21:30:46.000,65,11123455,-795,0,1678138245,12912.112136759992,194.84704620000412,54481.57688832 2023-03-06,21:30:47.000,65,11123498,-795,0,1678138246,12912.071718899992,194.86114446000283,54481.47906864 2023-03-06,21:30:48.000,65,11123469,-795,0,1678138247,12912.186236169997,194.9175374999977,54481.40919744 2023-03-06,21:30:49.000,65,11123452,-795,0,1678138248,12912.314226059993,194.903439239999,54481.44413304001 2023-03-06,21:30:50.000,65,11123495,-795,0,1678138249,12912.395061779993,194.9316357600037,54481.50701712 2023-03-06,21:30:51.000,65,11123462,-795,0,1678138250,12912.455688569993,194.95278315000178,54481.51400424001 2023-03-06,21:30:52.000,65,11123477,-795,0,1678138251,12912.502842739988,195.030323580002,54481.34631336001 2023-03-06,21:30:53.000,65,11123495,-795,0,1678138252,12912.637568939994,195.07261835999816,54481.33932624 2023-03-06,21:30:54.000,65,11123488,-795,0,1678138253,12912.758822519994,195.19245357000182,54481.57688832 2023-03-06,21:30:55.000,65,11123528,-795,0,1678138254,12912.77229514,195.24884661000397,54481.52797848 2023-03-06,21:30:56.000,65,11123490,-795,0,1678138255,12912.85313086,195.28409226000076,54481.590862560006 2023-03-06,21:30:57.000,65,11123520,-795,0,1678138256,12912.900285029995,195.3122887799982,54481.43714592 2023-03-06,21:30:58.000,65,11123519,-795,0,1678138257,12912.960911819995,195.33343617000355,54481.43714592 2023-03-06,21:30:59.000,65,11123423,-795,0,1678138258,12913.10911063999,195.3757309499997,54481.50701712 2023-03-06,21:31:00.000,65,11123459,-795,0,1678138259,12913.19668267,195.34753443000227,54481.52797848 2023-03-06,21:31:01.000,65,11123450,-795,0,1678138260,12913.237100530001,195.36868182000035,54481.56291408001 2023-03-06,21:31:02.000,65,11123425,-795,0,1678138261,12913.243836839996,195.40392747000442,54481.53496560001 2023-03-06,21:31:03.000,65,11123477,-795,0,1678138262,12913.331408869992,195.3404853000029,54481.58387544001 2023-03-06,21:31:04.000,65,11123513,-795,0,1678138263,12913.418980900002,195.3263870400042,54481.76554056 2023-03-06,21:31:05.000,65,11123480,-795,0,1678138264,12913.405508279997,195.26999400000204,54481.71663072 2023-03-06,21:31:06.000,65,11123452,-795,0,1678138265,12913.331408869992,195.23474834999797,54481.61881104 2023-03-06,21:31:07.000,65,11123472,-795,0,1678138266,12913.344881489997,195.19950270000118,54481.63278528001 2023-03-06,21:31:08.000,65,11123455,-795,0,1678138267,12913.378563040002,195.14310965999903,54481.70964360001 2023-03-06,21:31:09.000,65,11123518,-795,0,1678138268,12913.331408869992,195.0655692299988,54481.77951480001 2023-03-06,21:31:10.000,65,11123456,-795,0,1678138269,12913.358354110002,195.02327445000265,54481.82143752 2023-03-06,21:31:11.000,65,11123512,-795,0,1678138270,12913.338145180001,194.98802879999857,54481.80047616001 2023-03-06,21:31:12.000,65,11123515,-795,0,1678138271,12913.358354110002,194.92458663000434,54481.807463280005 2023-03-06,21:31:13.000,65,11123435,-795,0,1678138272,12913.378563040002,194.88934098000027,54481.737592080004 2023-03-06,21:31:14.000,65,11123484,-795,0,1678138273,12913.378563040002,194.82589880999876,54481.77951480001 2023-03-06,21:31:15.000,65,11123413,-795,0,1678138274,12913.392035659992,194.79065316000197,54481.758553440006 2023-03-06,21:31:16.000,65,11123462,-795,0,1678138275,12913.365090419997,194.71311273000174,54481.66772088 2023-03-06,21:31:17.000,65,11123453,-795,0,1678138276,12913.405508279997,194.7554075099979,54481.61881104 2023-03-06,21:31:18.000,65,11123446,-795,0,1678138277,12913.573916029993,194.71311273000174,54481.82143752 2023-03-06,21:31:19.000,65,11123474,-795,0,1678138278,12913.648015439998,194.6708179499983,54481.83541176 2023-03-06,21:31:20.000,65,11123563,-795,0,1678138279,12913.722114849988,194.64262143000087,54481.82842464001 2023-03-06,21:31:21.000,65,11123435,-795,0,1678138280,12913.850104739999,194.58622838999872,54481.76554056 2023-03-06,21:31:22.000,65,11123439,-795,0,1678138281,12913.816423189994,194.57917925999936,54481.6048368 2023-03-06,21:31:23.000,65,11123497,-795,0,1678138282,12913.96462200999,194.48049144000106,54481.639772400005 2023-03-06,21:31:24.000,65,11123428,-795,0,1678138283,12914.02524879999,194.45934405000298,54481.58387544001 2023-03-06,21:31:25.000,65,11123452,-795,0,1678138284,12914.18692023999,194.4100001400002,54481.77252768 2023-03-06,21:31:26.000,65,11123534,-795,0,1678138285,12914.26775595999,194.46639318000234,54481.71663072 2023-03-06,21:31:27.000,65,11123489,-795,0,1678138286,12914.41595478,194.38180362000276,54481.688682240005 2023-03-06,21:31:28.000,65,11123505,-795,0,1678138287,12914.503526809996,194.30426319000253,54481.77951480001 2023-03-06,21:31:29.000,65,11123443,-795,0,1678138288,12914.604571459997,194.2901649300038,54481.737592080004 2023-03-06,21:31:30.000,65,11123414,-795,0,1678138289,12914.611307769992,194.33245970999997,54481.7445792 2023-03-06,21:31:31.000,65,11123521,-795,0,1678138290,12914.698879800002,194.35360709999804,54481.75156632001 2023-03-06,21:31:32.000,65,11123445,-795,0,1678138291,12914.739297660002,194.36065623000468,54481.688682240005 2023-03-06,21:31:33.000,65,11123458,-795,0,1678138292,12914.705616109997,194.45229492000362,54481.72361784 2023-03-06,21:31:34.000,65,11123440,-795,0,1678138293,12914.685407179997,194.51573708999786,54481.86336024 2023-03-06,21:31:35.000,65,11123529,-795,0,1678138294,12914.725825039997,194.60032665000472,54481.84239888 2023-03-06,21:31:36.000,65,11123458,-795,0,1678138295,12914.766242899997,194.69196534000366,54481.84938600001 2023-03-06,21:31:37.000,65,11123454,-795,0,1678138296,12914.759506590002,194.76245664000453,54481.71663072 2023-03-06,21:31:38.000,65,11123427,-795,0,1678138297,12914.840342310003,194.80475142000068,54481.82842464001 2023-03-06,21:31:39.000,65,11123484,-795,0,1678138298,12914.853814929993,194.87524272000155,54481.856373120005 2023-03-06,21:31:40.000,65,11123550,-795,0,1678138299,12914.948123269998,194.92458663000434,54481.86336024 2023-03-06,21:31:41.000,65,11123436,-795,0,1678138300,12915.035695299994,194.86114446000283,54481.96816704001 2023-03-06,21:31:42.000,65,11123472,-795,0,1678138301,12915.116531019994,194.7554075099979,54481.94021856 2023-03-06,21:31:43.000,65,11123471,-795,0,1678138302,12915.22431197999,194.7695057700039,54481.9891284 2023-03-06,21:31:44.000,65,11123473,-795,0,1678138303,12915.36577448999,194.6355723000015,54482.10790944 2023-03-06,21:31:45.000,65,11123428,-795,0,1678138304,12915.47355545,194.5580318700013,54482.04502536001 2023-03-06,21:31:46.000,65,11123470,-795,0,1678138305,12915.439873899995,194.50163882999914,54482.01008976 2023-03-06,21:31:47.000,65,11123498,-795,0,1678138306,12915.50723699999,194.3747544900034,54482.00310264 2023-03-06,21:31:48.000,65,11123477,-795,0,1678138307,12915.48702806999,194.21967363000294,54481.9541928 2023-03-06,21:31:49.000,65,11123473,-795,0,1678138308,12915.46681913999,194.15623146000144,54482.12188368 2023-03-06,21:31:50.000,65,11123487,-795,0,1678138309,12915.43313759,194.03639624999778,54482.17778064 2023-03-06,21:31:51.000,65,11123545,-795,0,1678138310,12915.39271973,193.92361017000076,54482.16380640001 2023-03-06,21:31:52.000,65,11123439,-795,0,1678138311,12915.298411389995,193.83902061000117,54482.05201248 2023-03-06,21:31:53.000,65,11123393,-795,0,1678138312,12915.28493876999,193.72623453000415,54482.16380640001 2023-03-06,21:31:54.000,65,11123524,-795,0,1678138313,12915.21083936,193.59230106000177,54482.12188368 2023-03-06,21:31:55.000,65,11123445,-795,0,1678138314,12915.197366739994,193.5218097600009,54482.10790944 2023-03-06,21:31:56.000,65,11123478,-795,0,1678138315,12915.109794709999,193.47246584999812,54482.024064000005 2023-03-06,21:31:57.000,65,11123529,-795,0,1678138316,12915.109794709999,193.40902368000388,54481.9891284 2023-03-06,21:31:58.000,65,11123492,-795,0,1678138317,12915.18389411999,193.35263064000173,54482.191754880005 2023-03-06,21:31:59.000,65,11123478,-795,0,1678138318,12915.22431197999,193.3244341200043,54482.10092232 2023-03-06,21:32:00.000,65,11123469,-795,0,1678138319,12915.237784599994,193.3244341200043,54482.06598672001 2023-03-06,21:32:01.000,65,11123445,-795,0,1678138320,12915.24452090999,193.3596797700011,54482.00310264 2023-03-06,21:32:02.000,65,11123501,-795,0,1678138321,12915.170421499999,193.47246584999812,54481.758553440006 2023-03-06,21:32:03.000,65,11123430,-795,0,1678138322,12915.16368518999,193.51476063000155,54481.807463280005 2023-03-06,21:32:04.000,65,11123506,-795,0,1678138323,12915.21083936,193.55000627999834,54481.737592080004 2023-03-06,21:32:05.000,65,11123511,-795,0,1678138324,12915.197366739994,193.47951498000475,54481.87034736001 2023-03-06,21:32:06.000,65,11123482,-795,0,1678138325,12915.278202459995,193.49361324000347,54481.89829584001 2023-03-06,21:32:07.000,65,11123516,-795,0,1678138326,12915.359038179995,193.43722020000132,54481.89130872 2023-03-06,21:32:08.000,65,11123482,-795,0,1678138327,12915.460082829995,193.51476063000155,54482.05201248 2023-03-06,21:32:09.000,65,11123475,-795,0,1678138328,12915.48702806999,193.5711536700037,54482.198742 2023-03-06,21:32:10.000,65,11123498,-795,0,1678138329,12915.540918549996,193.59230106000177,54482.03803824001 2023-03-06,21:32:11.000,65,11123492,-795,0,1678138330,12915.608281649991,193.6063993200005,54482.08694808001 2023-03-06,21:32:12.000,65,11123457,-795,0,1678138331,12915.561127479996,193.669841490002,54481.99611552001 2023-03-06,21:32:13.000,65,11123510,-795,0,1678138332,12915.520709619996,193.66279236000264,54482.05201248 2023-03-06,21:32:14.000,65,11123459,-795,0,1678138333,12915.61501796,193.62754670999857,54482.15681928 2023-03-06,21:32:15.000,65,11123528,-795,0,1678138334,12915.635226890001,193.6204975799992,54482.17079352 2023-03-06,21:32:16.000,65,11123463,-795,0,1678138335,12915.702589989996,193.57820280000306,54482.142845040005 2023-03-06,21:32:17.000,65,11123436,-795,0,1678138336,12915.662172129996,193.4865641100041,54482.14983216 2023-03-06,21:32:18.000,65,11123494,-795,0,1678138337,12915.689117369991,193.43722020000132,54482.21271624001 2023-03-06,21:32:19.000,65,11123510,-795,0,1678138338,12915.628490579991,193.3737780299998,54482.21271624001 2023-03-06,21:32:20.000,65,11123505,-795,0,1678138339,12915.561127479996,193.3103358599983,54482.10092232 2023-03-06,21:32:21.000,65,11123442,-795,0,1678138340,12915.52744592999,193.33148325000366,54482.22669048 2023-03-06,21:32:22.000,65,11123506,-795,0,1678138341,12915.50723699999,193.25394282000343,54482.14983216 2023-03-06,21:32:23.000,65,11123501,-795,0,1678138342,12915.500500689996,193.15525499999785,54482.23367760001 2023-03-06,21:32:24.000,65,11123527,-795,0,1678138343,12915.588072719991,193.09886196000298,54482.25463896001 2023-03-06,21:32:25.000,65,11123422,-795,0,1678138344,12915.540918549996,192.9649284900006,54482.08694808001 2023-03-06,21:32:26.000,65,11123390,-795,0,1678138345,12915.668908439991,192.89443718999973,54482.22669048 2023-03-06,21:32:27.000,65,11123486,-795,0,1678138346,12915.655435820001,192.767552850004,54482.14983216 2023-03-06,21:32:28.000,65,11123463,-795,0,1678138347,12915.709326299992,192.7041106800025,54482.11489656001 2023-03-06,21:32:29.000,65,11123510,-795,0,1678138348,12915.716062610001,192.62657025000226,54482.13585792001 2023-03-06,21:32:30.000,65,11123450,-795,0,1678138349,12915.776689400001,192.53493156000332,54482.10790944 2023-03-06,21:32:31.000,65,11123472,-795,0,1678138350,12915.776689400001,192.5067350399986,54482.13585792001 2023-03-06,21:32:32.000,65,11123496,-795,0,1678138351,12915.749744159992,192.42919460999838,54482.08694808001 2023-03-06,21:32:33.000,65,11123444,-795,0,1678138352,12915.857525120002,192.42214547999902,54482.17778064 2023-03-06,21:32:34.000,65,11123455,-795,0,1678138353,12915.891206669992,192.36575244000414,54482.11489656001 2023-03-06,21:32:35.000,65,11123448,-795,0,1678138354,12915.870997739992,192.35165417999815,54482.142845040005 2023-03-06,21:32:36.000,65,11123485,-795,0,1678138355,12915.783425709997,192.33755591999943,54482.00310264 2023-03-06,21:32:37.000,65,11123518,-795,0,1678138356,12915.790162019992,192.3446050499988,54482.072973840004 2023-03-06,21:32:38.000,65,11123449,-795,0,1678138357,12915.918151910002,192.35165417999815,54482.15681928 2023-03-06,21:32:39.000,65,11123517,-795,0,1678138358,12915.972042389993,192.41509634999966,54482.0589996 2023-03-06,21:32:40.000,65,11123484,-795,0,1678138359,12916.100032279988,192.41509634999966,54482.12188368 2023-03-06,21:32:41.000,65,11123441,-795,0,1678138360,12916.073087039993,192.5208333000046,54482.18476776001 2023-03-06,21:32:42.000,65,11123486,-795,0,1678138361,12916.174131689993,192.60542286000418,54481.96117992 2023-03-06,21:32:43.000,65,11123446,-795,0,1678138362,12916.180867999989,192.62657025000226,54482.01707688001 2023-03-06,21:32:44.000,65,11123497,-795,0,1678138363,12916.356012059994,192.66181589999906,54482.04502536001 2023-03-06,21:32:45.000,65,11123524,-795,0,1678138364,12916.40990254,192.77460198000335,54482.17778064 2023-03-06,21:32:46.000,65,11123493,-795,0,1678138365,12916.477265639995,192.78870024000207,54482.14983216 2023-03-06,21:32:47.000,65,11123438,-795,0,1678138366,12916.49073826,192.8168967599995,54482.1288708 2023-03-06,21:32:48.000,65,11123493,-795,0,1678138367,12916.52441980999,192.85214241000358,54482.11489656001 2023-03-06,21:32:49.000,65,11123424,-795,0,1678138368,12916.497474569995,192.90853544999845,54482.310535920005 2023-03-06,21:32:50.000,65,11123453,-795,0,1678138369,12916.457056709995,192.9155845799978,54482.23367760001 2023-03-06,21:32:51.000,65,11123432,-795,0,1678138370,12916.396429919994,192.9014863199991,54482.14983216 2023-03-06,21:32:52.000,65,11123425,-795,0,1678138371,12916.40990254,192.87328980000166,54482.12188368 2023-03-06,21:32:53.000,65,11123527,-795,0,1678138372,12916.36274836999,192.767552850004,54482.21271624001 2023-03-06,21:32:54.000,65,11123498,-795,0,1678138373,12916.416638849994,192.6829632900044,54482.37342000001 2023-03-06,21:32:55.000,65,11123471,-795,0,1678138374,12916.34253943999,192.62657025000226,54482.28258744001 2023-03-06,21:32:56.000,65,11123498,-795,0,1678138375,12916.389693609999,192.56312808000075,54482.37342000001 2023-03-06,21:32:57.000,65,11123451,-795,0,1678138376,12916.302121579989,192.51378416999796,54482.29656168 2023-03-06,21:32:58.000,65,11123459,-795,0,1678138377,12916.32233050999,192.45034200000373,54482.3384844 2023-03-06,21:32:59.000,65,11123445,-795,0,1678138378,12916.34253943999,192.38689983000222,54482.261626080006 2023-03-06,21:33:00.000,65,11123476,-795,0,1678138379,12916.457056709995,192.26706461999856,54482.310535920005 2023-03-06,21:33:01.000,65,11123509,-795,0,1678138380,12916.40990254,192.23181897000177,54482.310535920005 2023-03-06,21:33:02.000,65,11123474,-795,0,1678138381,12916.38295729999,192.20362245000433,54482.16380640001 2023-03-06,21:33:03.000,65,11123498,-795,0,1678138382,12916.43011147,192.11903289000475,54482.191754880005 2023-03-06,21:33:04.000,65,11123488,-795,0,1678138383,12916.4503204,192.16837680000026,54482.31752304 2023-03-06,21:33:05.000,65,11123454,-795,0,1678138384,12916.46379301999,192.11903289000475,54482.32451016 2023-03-06,21:33:06.000,65,11123462,-795,0,1678138385,12916.46379301999,192.11903289000475,54482.16380640001 2023-03-06,21:33:07.000,65,11123506,-795,0,1678138386,12916.42337515999,192.1119837599981,54482.08694808001 2023-03-06,21:33:08.000,65,11123535,-795,0,1678138387,12916.50421087999,192.11903289000475,54482.0589996 2023-03-06,21:33:09.000,65,11123540,-795,0,1678138388,12916.598519219995,192.17542592999962,54482.16380640001 2023-03-06,21:33:10.000,65,11123434,-795,0,1678138389,12916.659146009995,192.27411374999792,54482.22669048 2023-03-06,21:33:11.000,65,11123481,-795,0,1678138390,12916.68609124999,192.35165417999815,54482.18476776001 2023-03-06,21:33:12.000,65,11123502,-795,0,1678138391,12916.69282756,192.42919460999838,54482.13585792001 2023-03-06,21:33:13.000,65,11123478,-795,0,1678138392,12916.679354939995,192.4714893900018,54482.15681928 2023-03-06,21:33:14.000,65,11123474,-795,0,1678138393,12916.73324542,192.52788243000396,54482.08694808001 2023-03-06,21:33:15.000,65,11123490,-795,0,1678138394,12916.719772799996,192.67591415999777,54482.072973840004 2023-03-06,21:33:16.000,65,11123469,-795,0,1678138395,12916.75345435,192.73935632999928,54482.03803824001 2023-03-06,21:33:17.000,65,11123457,-795,0,1678138396,12916.83429007,192.80984763000015,54482.03105112 2023-03-06,21:33:18.000,65,11123501,-795,0,1678138397,12916.908389479991,192.89443718999973,54482.04502536001 2023-03-06,21:33:19.000,65,11123428,-795,0,1678138398,12916.995961510002,193.00017414000467,54482.30354880001 2023-03-06,21:33:20.000,65,11123466,-795,0,1678138399,12917.016170440002,193.13410760999977,54482.310535920005 2023-03-06,21:33:21.000,65,11123458,-795,0,1678138400,12917.070060919992,193.12705848000041,54482.28957456 2023-03-06,21:33:22.000,65,11123515,-795,0,1678138401,12917.043115679997,193.3103358599983,54482.15681928 2023-03-06,21:33:23.000,65,11123490,-795,0,1678138402,12917.070060919992,193.26804108000215,54482.198742 2023-03-06,21:33:24.000,65,11123468,-795,0,1678138403,12917.144160329997,193.3103358599983,54482.261626080006 2023-03-06,21:33:25.000,65,11123556,-795,0,1678138404,12917.137424020002,193.35263064000173,54482.45726544 2023-03-06,21:33:26.000,65,11123461,-795,0,1678138405,12917.002697819997,193.3737780299998,54482.359445760005 2023-03-06,21:33:27.000,65,11123464,-795,0,1678138406,12917.022906749997,193.3596797700011,54482.191754880005 2023-03-06,21:33:28.000,65,11123518,-795,0,1678138407,12917.036379370002,193.38082715999917,54482.408355600004 2023-03-06,21:33:29.000,65,11123494,-795,0,1678138408,12917.022906749997,193.3244341200043,54482.4432912 2023-03-06,21:33:30.000,65,11123474,-795,0,1678138409,12916.962279959997,193.38082715999917,54482.310535920005 2023-03-06,21:33:31.000,65,11123496,-795,0,1678138410,12916.942071029996,193.33853238000302,54482.261626080006 2023-03-06,21:33:32.000,65,11123473,-795,0,1678138411,12916.894916860001,193.3596797700011,54482.28258744001 2023-03-06,21:33:33.000,65,11123453,-795,0,1678138412,12916.854499000001,193.41607281000324,54482.27560032 2023-03-06,21:33:34.000,65,11123481,-795,0,1678138413,12916.861235309996,193.43722020000132,54482.40136848001 2023-03-06,21:33:35.000,65,11123453,-795,0,1678138414,12916.874707930001,193.46541671999876,54482.32451016 2023-03-06,21:33:36.000,65,11123490,-795,0,1678138415,12916.854499000001,193.5218097600009,54482.45027832001 2023-03-06,21:33:37.000,65,11123469,-795,0,1678138416,12916.79387221,193.5218097600009,54482.22669048 2023-03-06,21:33:38.000,65,11123496,-795,0,1678138417,12916.74671803999,193.6063993200005,54482.198742 2023-03-06,21:33:39.000,65,11123489,-795,0,1678138418,12916.854499000001,193.669841490002,54482.27560032 2023-03-06,21:33:40.000,65,11123454,-795,0,1678138419,12916.83429007,193.69098888000008,54482.28258744001 2023-03-06,21:33:41.000,65,11123479,-795,0,1678138420,12916.867971619991,193.76148018000094,54482.28258744001 2023-03-06,21:33:42.000,65,11123470,-795,0,1678138421,12916.867971619991,193.77557843999966,54482.22669048 2023-03-06,21:33:43.000,65,11123426,-795,0,1678138422,12916.948807339992,193.83902061000117,54482.240664720004 2023-03-06,21:33:44.000,65,11123498,-795,0,1678138423,12917.076797230002,193.79672582999774,54482.40136848001 2023-03-06,21:33:45.000,65,11123417,-795,0,1678138424,12917.123951399997,193.78967669999838,54482.32451016 2023-03-06,21:33:46.000,65,11123490,-795,0,1678138425,12917.164369259997,193.76148018000094,54482.30354880001 2023-03-06,21:33:47.000,65,11123530,-795,0,1678138426,12917.218259740002,193.7050871399988,54482.38739424 2023-03-06,21:33:48.000,65,11123496,-795,0,1678138427,12917.224996049998,193.74033279000287,54482.28258744001 2023-03-06,21:33:49.000,65,11123528,-795,0,1678138428,12917.123951399997,193.669841490002,54482.25463896001 2023-03-06,21:33:50.000,65,11123511,-795,0,1678138429,12917.177841880002,193.5570554099977,54482.45726544 2023-03-06,21:33:51.000,65,11123487,-795,0,1678138430,12917.177841880002,193.47951498000475,54482.54111088001 2023-03-06,21:33:52.000,65,11123449,-795,0,1678138431,12917.097006160002,193.3949254199979,54482.5131624 2023-03-06,21:33:53.000,65,11123485,-795,0,1678138432,12917.070060919992,193.28918847000023,54482.34547152 2023-03-06,21:33:54.000,65,11123470,-795,0,1678138433,12916.969016269992,193.22574629999872,54482.34547152 2023-03-06,21:33:55.000,65,11123495,-795,0,1678138434,12916.908389479991,193.2398445600047,54482.27560032 2023-03-06,21:33:56.000,65,11123463,-795,0,1678138435,12916.894916860001,193.22574629999872,54482.32451016 2023-03-06,21:33:57.000,65,11123514,-795,0,1678138436,12916.75345435,193.23279542999808,54482.310535920005 2023-03-06,21:33:58.000,65,11123438,-795,0,1678138437,12916.74671803999,193.28213934000087,54482.32451016 2023-03-06,21:33:59.000,65,11123503,-795,0,1678138438,12916.719772799996,193.33853238000302,54482.2686132 2023-03-06,21:34:00.000,65,11123457,-795,0,1678138439,12916.71303649,193.38787628999853,54482.359445760005 2023-03-06,21:34:01.000,65,11123462,-795,0,1678138440,12916.66588231999,193.51476063000155,54482.261626080006 2023-03-06,21:34:02.000,65,11123541,-795,0,1678138441,12916.56483766999,193.5852519300024,54482.11489656001 2023-03-06,21:34:03.000,65,11123462,-795,0,1678138442,12916.62546445999,193.7050871399988,54482.1288708 2023-03-06,21:34:04.000,65,11123505,-795,0,1678138443,12916.72650910999,193.74033279000287,54482.1288708 2023-03-06,21:34:05.000,65,11123501,-795,0,1678138444,12916.77366328,193.82492235000245,54482.14983216 2023-03-06,21:34:06.000,65,11123492,-795,0,1678138445,12916.827553759991,193.8672171299986,54482.12188368 2023-03-06,21:34:07.000,65,11123485,-795,0,1678138446,12916.881444239996,193.93065930000012,54482.15681928 2023-03-06,21:34:08.000,65,11123498,-795,0,1678138447,12916.942071029996,193.93065930000012,54482.01707688001 2023-03-06,21:34:09.000,65,11123502,-795,0,1678138448,12916.989225199992,193.94475755999883,54482.17079352 2023-03-06,21:34:10.000,65,11123489,-795,0,1678138449,12917.036379370002,193.97295408000355,54482.10092232 2023-03-06,21:34:11.000,65,11123469,-795,0,1678138450,12917.103742469997,193.9518066899982,54482.10790944 2023-03-06,21:34:12.000,65,11123459,-795,0,1678138451,12917.110478779992,193.8672171299986,54482.024064000005 2023-03-06,21:34:13.000,65,11123448,-795,0,1678138452,12917.063324609997,193.8319714800018,54482.01008976 2023-03-06,21:34:14.000,65,11123468,-795,0,1678138453,12917.090269849992,193.72623453000415,54482.093935200006 2023-03-06,21:34:15.000,65,11123520,-795,0,1678138454,12917.110478779992,193.64869410000392,54482.17778064 2023-03-06,21:34:16.000,65,11123441,-795,0,1678138455,12917.123951399997,193.59230106000177,54482.17079352 2023-03-06,21:34:17.000,65,11123476,-795,0,1678138456,12917.036379370002,193.51476063000155,54482.12188368 2023-03-06,21:34:18.000,65,11123495,-795,0,1678138457,12916.989225199992,193.47246584999812,54482.072973840004 2023-03-06,21:34:19.000,65,11123524,-795,0,1678138458,12916.935334720001,193.3737780299998,54481.96816704001 2023-03-06,21:34:20.000,65,11123435,-795,0,1678138459,12917.022906749997,193.3103358599983,54482.10092232 2023-03-06,21:34:21.000,65,11123475,-795,0,1678138460,12917.029643059992,193.30328672999894,54482.17079352 2023-03-06,21:34:22.000,65,11123509,-795,0,1678138461,12917.009434129992,193.24689369000407,54482.01707688001 2023-03-06,21:34:23.000,65,11123523,-795,0,1678138462,12917.070060919992,193.21164804,54481.9891284 2023-03-06,21:34:24.000,65,11123485,-795,0,1678138463,12917.171105569993,193.1129602200017,54482.17079352 2023-03-06,21:34:25.000,65,11123431,-795,0,1678138464,12917.245204979998,193.1623041300045,54482.11489656001 2023-03-06,21:34:26.000,65,11123449,-795,0,1678138465,12917.319304389988,193.21869716999936,54482.04502536001 2023-03-06,21:34:27.000,65,11123508,-795,0,1678138466,12917.319304389988,193.25394282000343,54481.674708 2023-03-06,21:34:28.000,65,11123500,-795,0,1678138467,12917.352985939993,193.33853238000302,54481.71663072 2023-03-06,21:34:29.000,65,11123512,-795,0,1678138468,12917.528129999999,193.38787628999853,54481.975154160005 2023-03-06,21:34:30.000,65,11123475,-795,0,1678138469,12917.588756789999,193.41607281000324,54482.0589996 2023-03-06,21:34:31.000,65,11123420,-795,0,1678138470,12917.656119889994,193.55000627999834,54481.9541928 2023-03-06,21:34:32.000,65,11123415,-795,0,1678138471,12917.757164539995,193.5570554099977,54481.94720568001 2023-03-06,21:34:33.000,65,11123430,-795,0,1678138472,12917.878418119995,193.65574323000328,54481.975154160005 2023-03-06,21:34:34.000,65,11123496,-795,0,1678138473,12917.88515442999,193.71213626999815,54482.024064000005 2023-03-06,21:34:35.000,65,11123485,-795,0,1678138474,12918.03335325,193.78262756999902,54481.94720568001 2023-03-06,21:34:36.000,65,11123521,-795,0,1678138475,12918.107452659991,193.8813153900046,54481.94720568001 2023-03-06,21:34:37.000,65,11123492,-795,0,1678138476,12918.127661589991,193.90951191000204,54481.96117992 2023-03-06,21:34:38.000,65,11123462,-795,0,1678138477,12918.343223509997,193.90951191000204,54482.10092232 2023-03-06,21:34:39.000,65,11123495,-795,0,1678138478,12918.491422329993,193.9659049500042,54482.12188368 2023-03-06,21:34:40.000,65,11123528,-795,0,1678138479,12918.552049119993,193.93065930000012,54482.14983216 2023-03-06,21:34:41.000,65,11123438,-795,0,1678138480,12918.639621149989,193.93065930000012,54482.11489656001 2023-03-06,21:34:42.000,65,11123499,-795,0,1678138481,12918.632884839993,193.90951191000204,54481.9541928 2023-03-06,21:34:43.000,65,11123360,-795,0,1678138482,12918.713720559994,193.9165610400014,54481.9891284 2023-03-06,21:34:44.000,65,11123480,-795,0,1678138483,12918.82150151999,193.80377496000438,54482.10790944 2023-03-06,21:34:45.000,65,11123501,-795,0,1678138484,12918.84171044999,193.8178732200031,54482.15681928 2023-03-06,21:34:46.000,65,11123456,-795,0,1678138485,12918.82823783,193.75443105000159,54482.10092232 2023-03-06,21:34:47.000,65,11123519,-795,0,1678138486,12918.808028899999,193.69803800999944,54482.06598672001 2023-03-06,21:34:48.000,65,11123468,-795,0,1678138487,12918.78108365999,193.59230106000177,54482.240664720004 2023-03-06,21:34:49.000,65,11123504,-795,0,1678138488,12918.794556279994,193.5852519300024,54482.22669048 2023-03-06,21:34:50.000,65,11123507,-795,0,1678138489,12918.84844676,193.54295714999898,54482.17079352 2023-03-06,21:34:51.000,65,11123484,-795,0,1678138490,12918.76087472999,193.5218097600009,54482.10790944 2023-03-06,21:34:52.000,65,11123523,-795,0,1678138491,12918.82150151999,193.54295714999898,54482.12188368 2023-03-06,21:34:53.000,65,11123449,-795,0,1678138492,12918.855183069994,193.53590801999962,54482.142845040005 2023-03-06,21:34:54.000,65,11123498,-795,0,1678138493,12918.96970034,193.5711536700037,54482.198742 2023-03-06,21:34:55.000,65,11123463,-795,0,1678138494,12919.05053606,193.5570554099977,54482.28957456 2023-03-06,21:34:56.000,65,11123561,-795,0,1678138495,12919.06400867999,193.6204975799992,54482.17778064 2023-03-06,21:34:57.000,65,11123471,-795,0,1678138496,12919.12463546999,193.669841490002,54482.072973840004 2023-03-06,21:34:58.000,65,11123469,-795,0,1678138497,12919.18526225999,193.6204975799992,54482.12188368 2023-03-06,21:34:59.000,65,11123528,-795,0,1678138498,12919.286306909991,193.64869410000392,54482.13585792001 2023-03-06,21:35:00.000,65,11123475,-795,0,1678138499,12919.387351559992,193.65574323000328,54482.093935200006 2023-03-06,21:35:01.000,65,11123488,-795,0,1678138500,12919.454714660002,193.65574323000328,54481.9891284 2023-03-06,21:35:02.000,65,11123516,-795,0,1678138501,12919.555759310002,193.7050871399988,54481.94720568001 2023-03-06,21:35:03.000,65,11123538,-795,0,1678138502,12919.656803960002,193.75443105000159,54481.94720568001 2023-03-06,21:35:04.000,65,11123530,-795,0,1678138503,12919.751112299993,193.78262756999902,54482.11489656001 2023-03-06,21:35:05.000,65,11123468,-795,0,1678138504,12919.805002779998,193.82492235000245,54482.093935200006 2023-03-06,21:35:06.000,65,11123529,-795,0,1678138505,12919.858893259989,193.8813153900046,54482.06598672001 2023-03-06,21:35:07.000,65,11123501,-795,0,1678138506,12919.805002779998,193.8813153900046,54482.024064000005 2023-03-06,21:35:08.000,65,11123454,-795,0,1678138507,12919.879102189989,193.93770842999947,54482.08694808001 2023-03-06,21:35:09.000,65,11123526,-795,0,1678138508,12919.939728979989,193.97295408000355,54482.05201248 2023-03-06,21:35:10.000,65,11123462,-795,0,1678138509,12920.034037319994,193.99410147000162,54482.24765184 2023-03-06,21:35:11.000,65,11123488,-795,0,1678138510,12920.094664109994,194.00115060000098,54482.1288708 2023-03-06,21:35:12.000,65,11123478,-795,0,1678138511,12920.06771887,194.02934711999842,54482.16380640001 2023-03-06,21:35:13.000,65,11123451,-795,0,1678138512,12920.20244506999,194.0434453800044,54482.27560032 2023-03-06,21:35:14.000,65,11123484,-795,0,1678138513,12920.256335549995,194.0786910300012,54482.28957456 2023-03-06,21:35:15.000,65,11123482,-795,0,1678138514,12920.276544479995,194.128034940004,54482.27560032 2023-03-06,21:35:16.000,65,11123429,-795,0,1678138515,12920.30348971999,194.14918233000208,54482.21970336 2023-03-06,21:35:17.000,65,11123455,-795,0,1678138516,12920.26980817,194.14213320000272,54482.28957456 2023-03-06,21:35:18.000,65,11123499,-795,0,1678138517,12920.316962339995,194.14213320000272,54482.38739424 2023-03-06,21:35:19.000,65,11123504,-795,0,1678138518,12920.424743299991,194.1632805900008,54482.56905936001 2023-03-06,21:35:20.000,65,11123532,-795,0,1678138519,12920.38432543999,194.1773788499995,54482.59002072001 2023-03-06,21:35:21.000,65,11123486,-795,0,1678138520,12920.397798059996,194.1632805900008,54482.61796920001 2023-03-06,21:35:22.000,65,11123477,-795,0,1678138521,12920.31022603,194.20557537000423,54482.42232984001 2023-03-06,21:35:23.000,65,11123428,-795,0,1678138522,12920.34390757999,194.19147710999823,54482.478226800005 2023-03-06,21:35:24.000,65,11123506,-795,0,1678138523,12920.357380199996,194.19147710999823,54482.597007840006 2023-03-06,21:35:25.000,65,11123476,-795,0,1678138524,12920.36411650999,194.17032972000015,54482.63893056001 2023-03-06,21:35:26.000,65,11123445,-795,0,1678138525,12920.39106175,194.14918233000208,54482.54809800001 2023-03-06,21:35:27.000,65,11123536,-795,0,1678138526,12920.465161159991,194.1773788499995,54482.61098208 2023-03-06,21:35:28.000,65,11123460,-795,0,1678138527,12920.40453436999,194.14213320000272,54482.34547152 2023-03-06,21:35:29.000,65,11123472,-795,0,1678138528,12920.397798059996,194.14918233000208,54482.45027832001 2023-03-06,21:35:30.000,65,11123548,-795,0,1678138529,12920.552733190001,194.113936679998,54482.576046480004 2023-03-06,21:35:31.000,65,11123488,-795,0,1678138530,12920.545996879991,194.12098581000464,54482.56207224 2023-03-06,21:35:32.000,65,11123518,-795,0,1678138531,12920.633568910001,194.07164190000185,54482.53412376 2023-03-06,21:35:33.000,65,11123536,-795,0,1678138532,12920.626832599992,194.13508407000336,54482.576046480004 2023-03-06,21:35:34.000,65,11123475,-795,0,1678138533,12920.855867140002,194.0998384199993,54482.722776 2023-03-06,21:35:35.000,65,11123488,-795,0,1678138534,12920.896285000003,194.0786910300012,54482.68085328 2023-03-06,21:35:36.000,65,11123480,-795,0,1678138535,12920.977120719988,194.0434453800044,54482.7926472 2023-03-06,21:35:37.000,65,11123432,-795,0,1678138536,12920.956911789988,194.05049451000377,54482.73675024001 2023-03-06,21:35:38.000,65,11123517,-795,0,1678138537,12920.977120719988,194.0645927700025,54482.62495632 2023-03-06,21:35:39.000,65,11123501,-795,0,1678138538,12920.983857029998,194.0434453800044,54482.63893056001 2023-03-06,21:35:40.000,65,11123517,-795,0,1678138539,12921.031011199993,194.0645927700025,54482.764698720006 2023-03-06,21:35:41.000,65,11123517,-795,0,1678138540,12921.004065959998,194.14213320000272,54482.78566008001 2023-03-06,21:35:42.000,65,11123496,-795,0,1678138541,12920.990593339993,194.17032972000015,54482.5830336 2023-03-06,21:35:43.000,65,11123556,-795,0,1678138542,12921.031011199993,194.24082102000102,54482.722776 2023-03-06,21:35:44.000,65,11123511,-795,0,1678138543,12921.084901679998,194.2619684099991,54482.85553128001 2023-03-06,21:35:45.000,65,11123468,-795,0,1678138544,12921.125319539999,194.33245970999997,54482.85553128001 2023-03-06,21:35:46.000,65,11123499,-795,0,1678138545,12921.125319539999,194.38180362000276,54482.79963432 2023-03-06,21:35:47.000,65,11123539,-795,0,1678138546,12921.084901679998,194.46639318000234,54482.6529048 2023-03-06,21:35:48.000,65,11123484,-795,0,1678138547,12921.159001089989,194.57917925999936,54482.77168584 2023-03-06,21:35:49.000,65,11123481,-795,0,1678138548,12921.23983680999,194.57917925999936,54482.85553128001 2023-03-06,21:35:50.000,65,11123502,-795,0,1678138549,12921.435189799995,194.6849162100043,54482.91841536 2023-03-06,21:35:51.000,65,11123461,-795,0,1678138550,12921.455398729995,194.74130924999918,54482.8275828 2023-03-06,21:35:52.000,65,11123509,-795,0,1678138551,12921.58338861999,194.6355723000015,54482.79963432 2023-03-06,21:35:53.000,65,11123397,-795,0,1678138552,12921.697905889996,194.73426011999982,54482.94636384 2023-03-06,21:35:54.000,65,11123527,-795,0,1678138553,12921.778741609996,194.76245664000453,54482.89046688 2023-03-06,21:35:55.000,65,11123497,-795,0,1678138554,12921.765268989991,194.7554075099979,54482.80662144001 2023-03-06,21:35:56.000,65,11123495,-795,0,1678138555,12921.873049950002,194.85409533000347,54482.68784040001 2023-03-06,21:35:57.000,65,11123504,-795,0,1678138556,12922.007776149992,194.98097966999921,54482.6529048 2023-03-06,21:35:58.000,65,11123495,-795,0,1678138557,12922.43889998999,194.9175374999977,54482.876492639996 2023-03-06,21:35:59.000,65,11123540,-795,0,1678138558,12922.6477256,194.7554075099979,54482.91841536 2023-03-06,21:36:00.000,65,11123502,-795,0,1678138559,12922.74877025,194.57213013,54482.88347976001 2023-03-06,21:36:01.000,65,11123427,-795,0,1678138560,12922.78245179999,194.38885275000212,54483.00226080001 2023-03-06,21:36:02.000,65,11123513,-795,0,1678138561,12922.755506559995,194.28311580000445,54482.98828656 2023-03-06,21:36:03.000,65,11123511,-795,0,1678138562,12922.76224286999,194.1773788499995,54483.100080480006 2023-03-06,21:36:04.000,65,11123423,-795,0,1678138563,12922.883496449991,194.128034940004,54483.148990320005 2023-03-06,21:36:05.000,65,11123487,-795,0,1678138564,12922.896969069996,194.0786910300012,54483.14200320001 2023-03-06,21:36:06.000,65,11123516,-795,0,1678138565,12922.937386929996,194.03639624999778,54483.1769388 2023-03-06,21:36:07.000,65,11123508,-795,0,1678138566,12922.957595859996,194.00819973000034,54483.1769388 2023-03-06,21:36:08.000,65,11123467,-795,0,1678138567,12923.011486340001,194.00819973000034,54483.27475848 2023-03-06,21:36:09.000,65,11123472,-795,0,1678138568,12923.024958959992,193.95885582000483,54483.26078424001 2023-03-06,21:36:10.000,65,11123496,-795,0,1678138569,12923.045167889992,193.92361017000076,54483.22584864 2023-03-06,21:36:11.000,65,11123438,-795,0,1678138570,12923.058640509997,193.92361017000076,54483.30969408001 2023-03-06,21:36:12.000,65,11123474,-795,0,1678138571,12923.038431579997,193.86016799999925,54483.23982288001 2023-03-06,21:36:13.000,65,11123504,-795,0,1678138572,12923.051904200001,193.8672171299986,54483.23982288001 2023-03-06,21:36:14.000,65,11123494,-795,0,1678138573,12923.152948850002,193.86016799999925,54483.25379712 2023-03-06,21:36:15.000,65,11123514,-795,0,1678138574,12923.206839329992,193.82492235000245,54483.44943648 2023-03-06,21:36:16.000,65,11123485,-795,0,1678138575,12923.280938739998,193.84606974000053,54483.365591040005 2023-03-06,21:36:17.000,65,11123469,-795,0,1678138576,12923.361774459998,193.86016799999925,54483.39353952 2023-03-06,21:36:18.000,65,11123529,-795,0,1678138577,12923.361774459998,193.84606974000053,54483.19091304001 2023-03-06,21:36:19.000,65,11123488,-795,0,1678138578,12923.422401249998,193.8319714800018,54483.19091304001 2023-03-06,21:36:20.000,65,11123551,-795,0,1678138579,12923.530182209994,193.80377496000438,54483.3516168 2023-03-06,21:36:21.000,65,11123522,-795,0,1678138580,12923.584072689999,193.84606974000053,54483.27475848 2023-03-06,21:36:22.000,65,11123490,-795,0,1678138581,12923.69858995999,193.8319714800018,54483.379565279996 2023-03-06,21:36:23.000,65,11123521,-795,0,1678138582,12923.78616199,193.78967669999838,54483.35860392001 2023-03-06,21:36:24.000,65,11123504,-795,0,1678138583,12923.893942949995,193.78967669999838,54483.45642360001 2023-03-06,21:36:25.000,65,11123410,-795,0,1678138584,12923.934360809995,193.72623453000415,54483.45642360001 2023-03-06,21:36:26.000,65,11123520,-795,0,1678138585,12924.04214176999,193.7191854000048,54483.414500880004 2023-03-06,21:36:27.000,65,11123475,-795,0,1678138586,12924.082559629991,193.64869410000392,54483.47039784 2023-03-06,21:36:28.000,65,11123486,-795,0,1678138587,12924.10950487,193.6063993200005,54483.30969408001 2023-03-06,21:36:29.000,65,11123498,-795,0,1678138588,12924.190340590001,193.56410454000434,54483.42847512001 2023-03-06,21:36:30.000,65,11123449,-795,0,1678138589,12924.237494759996,193.51476063000155,54483.4913592 2023-03-06,21:36:31.000,65,11123547,-795,0,1678138590,12924.352012030002,193.43722020000132,54483.533281920005 2023-03-06,21:36:32.000,65,11123523,-795,0,1678138591,12924.331803100002,193.41607281000324,54483.46341072 2023-03-06,21:36:33.000,65,11123499,-795,0,1678138592,12924.372220960002,193.40197455000452,54483.5612304 2023-03-06,21:36:34.000,65,11123527,-795,0,1678138593,12924.372220960002,193.26804108000215,54483.582191760004 2023-03-06,21:36:35.000,65,11123522,-795,0,1678138594,12924.372220960002,193.2398445600047,54483.58917888 2023-03-06,21:36:36.000,65,11123515,-795,0,1678138595,12924.352012030002,193.21164804,54483.4913592 2023-03-06,21:36:37.000,65,11123509,-795,0,1678138596,12924.277912619997,193.15525499999785,54483.484372080005 2023-03-06,21:36:38.000,65,11123484,-795,0,1678138597,12924.331803100002,193.13410760999977,54483.62411448001 2023-03-06,21:36:39.000,65,11123525,-795,0,1678138598,12924.271176310001,193.1129602200017,54483.64507584001 2023-03-06,21:36:40.000,65,11123439,-795,0,1678138599,12924.257703689997,193.07066543999827,54483.72892128 2023-03-06,21:36:41.000,65,11123456,-795,0,1678138600,12924.271176310001,193.00722327000403,54483.7359084 2023-03-06,21:36:42.000,65,11123493,-795,0,1678138601,12924.224022139992,193.00722327000403,54483.51930768 2023-03-06,21:36:43.000,65,11123500,-515,0,1678138602,12924.237494759996,193.00722327000403,54483.6311016 2023-03-06,21:36:44.000,65,11123489,-795,0,1678138603,12924.311594170002,193.0283706600021,54483.61014024 2023-03-06,21:36:45.000,65,11123455,-795,0,1678138604,12924.331803100002,192.97902674999932,54483.6660372 2023-03-06,21:36:46.000,65,11123482,-795,0,1678138605,12924.338539409997,192.97902674999932,54483.61014024 2023-03-06,21:36:47.000,65,11123497,-795,0,1678138606,12924.345275719992,192.97197761999996,54483.65905008 2023-03-06,21:36:48.000,65,11123518,-795,0,1678138607,12924.439584059997,192.95787936000124,54483.72892128 2023-03-06,21:36:49.000,65,11123448,-795,0,1678138608,12924.446320369992,192.92263371000445,54483.65905008 2023-03-06,21:36:50.000,65,11123471,-795,0,1678138609,12924.527156089993,192.9296828400038,54483.69398568001 2023-03-06,21:36:51.000,65,11123483,-795,0,1678138610,12924.506947159993,192.9155845799978,54483.603153120006 2023-03-06,21:36:52.000,65,11123476,-795,0,1678138611,12924.547365019993,192.9155845799978,54483.714947039996 2023-03-06,21:36:53.000,65,11123530,-795,0,1678138612,12924.547365019993,192.87328980000166,54483.6311016 2023-03-06,21:36:54.000,65,11123466,-795,0,1678138613,12924.594519189988,192.88033893000102,54483.70795992 2023-03-06,21:36:55.000,65,11123504,-795,0,1678138614,12924.634937049988,192.76050372000464,54483.78481824 2023-03-06,21:36:56.000,65,11123504,-795,0,1678138615,12924.574310259988,192.77460198000335,54483.749882640004 2023-03-06,21:36:57.000,65,11123512,-795,0,1678138616,12924.540628709998,192.7041106800025,54483.7359084 2023-03-06,21:36:58.000,65,11123527,-795,0,1678138617,12924.500210849998,192.67591415999777,54483.652062960005 2023-03-06,21:36:59.000,65,11123479,-795,0,1678138618,12924.506947159993,192.59837373000482,54483.75686976 2023-03-06,21:37:00.000,65,11123443,-795,0,1678138619,12924.527156089993,192.58427546999883,54483.7359084 2023-03-06,21:37:01.000,65,11123530,-795,0,1678138620,12924.480001919997,192.5208333000046,54483.749882640004 2023-03-06,21:37:02.000,65,11123446,-795,0,1678138621,12924.385693579992,192.49968590999924,54483.75686976 2023-03-06,21:37:03.000,65,11123488,-795,0,1678138622,12924.426111439992,192.42919460999838,54483.749882640004 2023-03-06,21:37:04.000,65,11123488,-795,0,1678138623,12924.426111439992,192.39394896000158,54483.868663680005 2023-03-06,21:37:05.000,65,11123458,-795,0,1678138624,12924.399166199997,192.3234576600007,54483.81276672001 2023-03-06,21:37:06.000,65,11123546,-795,0,1678138625,12924.298121549997,192.25296635999985,54483.78481824 2023-03-06,21:37:07.000,65,11123491,-795,0,1678138626,12924.345275719992,192.25296635999985,54483.714947039996 2023-03-06,21:37:08.000,65,11123493,-795,0,1678138627,12924.304857859992,192.21772071000305,54483.70795992 2023-03-06,21:37:09.000,65,11123542,-795,0,1678138628,12924.365484649992,192.0978854999994,54483.75686976 2023-03-06,21:37:10.000,65,11123455,-795,0,1678138629,12924.338539409997,192.1119837599981,54483.84071520001 2023-03-06,21:37:11.000,65,11123512,-795,0,1678138630,12924.338539409997,192.09083637000003,54483.86167656001 2023-03-06,21:37:12.000,65,11123475,-795,0,1678138631,12924.311594170002,192.03444332999788,54483.82674096 2023-03-06,21:37:13.000,65,11123481,-795,0,1678138632,12924.331803100002,192.0132959399998,54483.79180536001 2023-03-06,21:37:14.000,65,11123512,-795,0,1678138633,12924.318330479997,191.9991976800011,54483.770844000006 2023-03-06,21:37:15.000,65,11123468,-795,0,1678138634,12924.338539409997,191.93575550999958,54483.819753840005 2023-03-06,21:37:16.000,65,11123441,-795,0,1678138635,12924.311594170002,191.9639520300043,54483.62411448001 2023-03-06,21:37:17.000,65,11123510,-795,0,1678138636,12924.378957269997,191.90755899000214,54483.68699856 2023-03-06,21:37:18.000,65,11123551,-795,0,1678138637,12924.399166199997,191.92165725000086,54483.749882640004 2023-03-06,21:37:19.000,65,11123522,-795,0,1678138638,12924.453056680002,191.90050986000278,54483.81276672001 2023-03-06,21:37:20.000,65,11123449,-795,0,1678138639,12924.453056680002,191.80887117000384,54483.81276672001 2023-03-06,21:37:21.000,65,11123436,-795,0,1678138640,12924.459792989997,191.79477290999785,54483.75686976 2023-03-06,21:37:22.000,65,11123469,-795,0,1678138641,12924.365484649992,191.82296943000256,54483.69398568001 2023-03-06,21:37:23.000,65,11123464,-795,0,1678138642,12924.405902509992,191.79477290999785,54483.68699856 2023-03-06,21:37:24.000,65,11123491,-795,0,1678138643,12924.459792989997,191.75952726000105,54483.78481824 2023-03-06,21:37:25.000,65,11123499,-795,0,1678138644,12924.426111439992,191.7172324800049,54483.76385688001 2023-03-06,21:37:26.000,65,11123474,-795,0,1678138645,12924.439584059997,191.68903596000018,54483.819753840005 2023-03-06,21:37:27.000,65,11123479,-795,0,1678138646,12924.426111439992,191.59034814000188,54483.79879248 2023-03-06,21:37:28.000,65,11123472,-795,0,1678138647,12924.358748339997,191.56215162000444,54483.819753840005 2023-03-06,21:37:29.000,65,11123488,-795,0,1678138648,12924.385693579992,191.5057585800023,54483.770844000006 2023-03-06,21:37:30.000,65,11123504,-795,0,1678138649,12924.399166199997,191.47051292999822,54483.72892128 2023-03-06,21:37:31.000,65,11123515,-795,0,1678138650,12924.264439999992,191.38592336999864,54483.57520464001 2023-03-06,21:37:32.000,65,11123529,-795,0,1678138651,12924.372220960002,191.35067772000184,54483.68001144 2023-03-06,21:37:33.000,65,11123492,-795,0,1678138652,12924.304857859992,191.28018642000097,54483.64507584001 2023-03-06,21:37:34.000,65,11123482,-795,0,1678138653,12924.372220960002,191.2096951200001,54483.868663680005 2023-03-06,21:37:35.000,65,11123496,-795,0,1678138654,12924.385693579992,191.16740034000395,54483.882637919996 2023-03-06,21:37:36.000,65,11123512,-795,0,1678138655,12924.372220960002,191.12510556000052,54483.81276672001 2023-03-06,21:37:37.000,65,11123496,-795,0,1678138656,12924.412638820002,191.09690904000308,54483.8057796 2023-03-06,21:37:38.000,65,11123452,-795,0,1678138657,12924.372220960002,191.0475651300003,54483.6660372 2023-03-06,21:37:39.000,65,11123495,-795,0,1678138658,12924.378957269997,190.99822122000478,54483.79180536001 2023-03-06,21:37:40.000,65,11123478,-795,0,1678138659,12924.419375129997,190.97707382999943,54483.700972800005 2023-03-06,21:37:41.000,65,11123476,-795,0,1678138660,12924.486738229993,190.92068079000455,54483.82674096 2023-03-06,21:37:42.000,65,11123479,-795,0,1678138661,12924.480001919997,190.87133688000176,54483.749882640004 2023-03-06,21:37:43.000,65,11123543,-795,0,1678138662,12924.533892400003,190.8642877500024,54483.69398568001 2023-03-06,21:37:44.000,65,11123516,-795,0,1678138663,12924.587782879993,190.78674732000218,54483.84071520001 2023-03-06,21:37:45.000,65,11123398,-795,0,1678138664,12924.587782879993,190.7374034099994,54483.882637919996 2023-03-06,21:37:46.000,65,11123496,-795,0,1678138665,12924.547365019993,190.65986297999916,54483.714947039996 2023-03-06,21:37:47.000,65,11123500,-795,0,1678138666,12924.500210849998,190.63166646000172,54483.4913592 2023-03-06,21:37:48.000,65,11123481,-795,0,1678138667,12924.480001919997,190.63871559000108,54483.55424328001 2023-03-06,21:37:49.000,65,11123510,-795,0,1678138668,12924.533892400003,190.58232254999893,54483.61712736 2023-03-06,21:37:50.000,65,11123492,-795,0,1678138669,12924.560837639998,190.52592951000406,54483.749882640004 2023-03-06,21:37:51.000,65,11123461,-795,0,1678138670,12924.554101330003,190.48363473000063,54483.61712736 2023-03-06,21:37:52.000,65,11123479,-795,0,1678138671,12924.500210849998,190.38494691000233,54483.59616600001 2023-03-06,21:37:53.000,65,11123412,-795,0,1678138672,12924.513683470002,190.31445561000146,54483.603153120006 2023-03-06,21:37:54.000,65,11123529,-795,0,1678138673,12924.459792989997,190.30035735000274,54483.56821752 2023-03-06,21:37:55.000,65,11123422,-795,0,1678138674,12924.486738229993,190.22281692000251,54483.56821752 2023-03-06,21:37:56.000,65,11123463,-795,0,1678138675,12924.453056680002,190.21576779000316,54483.421488 2023-03-06,21:37:57.000,65,11123434,-795,0,1678138676,12924.432847750002,190.1946203999978,54483.45642360001 2023-03-06,21:37:58.000,65,11123503,-795,0,1678138677,12924.439584059997,190.13117823000357,54483.547256159996 2023-03-06,21:37:59.000,65,11123480,-795,0,1678138678,12924.480001919997,190.10298170999886,54483.533281920005 2023-03-06,21:38:00.000,65,11123502,-795,0,1678138679,12924.426111439992,190.08183432000078,54483.533281920005 2023-03-06,21:38:01.000,65,11123474,-795,0,1678138680,12924.486738229993,190.032490409998,54483.4913592 2023-03-06,21:38:02.000,65,11123471,-795,0,1678138681,12924.385693579992,190.0113430199999,54483.21886152001 2023-03-06,21:38:03.000,65,11123478,-795,0,1678138682,12924.378957269997,190.00429389000055,54483.26078424001 2023-03-06,21:38:04.000,65,11123492,-795,0,1678138683,12924.378957269997,189.94085171999905,54483.26078424001 2023-03-06,21:38:05.000,65,11123491,-795,0,1678138684,12924.439584059997,189.90560607000225,54483.42847512001 2023-03-06,21:38:06.000,65,11123473,-795,0,1678138685,12924.358748339997,189.86331128999882,54483.21886152001 2023-03-06,21:38:07.000,65,11123500,-795,0,1678138686,12924.493474540002,189.8139673800033,54483.414500880004 2023-03-06,21:38:08.000,65,11123534,-795,0,1678138687,12924.486738229993,189.7857708599986,54483.35860392001 2023-03-06,21:38:09.000,65,11123439,-795,0,1678138688,12924.513683470002,189.7505252100018,54483.23283576 2023-03-06,21:38:10.000,65,11123516,-795,0,1678138689,12924.500210849998,189.6659356500022,54483.211874399996 2023-03-06,21:38:11.000,65,11123487,-795,0,1678138690,12924.513683470002,189.65888652000285,54483.23982288001 2023-03-06,21:38:12.000,65,11123480,-795,0,1678138691,12924.513683470002,189.60954261000006,54483.197900160005 2023-03-06,21:38:13.000,65,11123517,-795,0,1678138692,12924.473265610002,189.6024934800007,54483.148990320005 2023-03-06,21:38:14.000,65,11123457,-795,0,1678138693,12924.682091219998,189.51790392000112,54483.25379712 2023-03-06,21:38:15.000,65,11123401,-795,0,1678138694,12924.715772769989,189.4051178400041,54483.267771360006 2023-03-06,21:38:16.000,65,11123470,-795,0,1678138695,12924.776399559989,189.43331436000153,54483.20488728 2023-03-06,21:38:17.000,65,11123464,-795,0,1678138696,12924.735981699989,189.36987219000002,54483.01623504 2023-03-06,21:38:18.000,65,11123489,-795,0,1678138697,12924.810081109994,189.3557739300013,54483.07213200001 2023-03-06,21:38:19.000,65,11123456,-795,0,1678138698,12924.884180519999,189.3205282800045,54483.148990320005 2023-03-06,21:38:20.000,65,11123534,-795,0,1678138699,12924.93807099999,189.1936439400015,54483.12802896 2023-03-06,21:38:21.000,65,11123443,-795,0,1678138700,12925.0054341,189.1936439400015,54483.13501608 2023-03-06,21:38:22.000,65,11123494,-795,0,1678138701,12925.05932457999,189.1443000299987,54482.981299440005 2023-03-06,21:38:23.000,65,11123468,-795,0,1678138702,12925.133423989995,189.13725089999934,54482.99527368 2023-03-06,21:38:24.000,65,11123513,-795,0,1678138703,12925.20078708999,189.06675959999848,54483.030209280005 2023-03-06,21:38:25.000,65,11123422,-795,0,1678138704,12925.28835912,188.97512090999953,54483.05815776 2023-03-06,21:38:26.000,65,11123440,-795,0,1678138705,12925.342249599991,189.02446482000232,54483.09309336001 2023-03-06,21:38:27.000,65,11123489,-795,0,1678138706,12925.382667459991,189.00331743000424,54483.11405472 2023-03-06,21:38:28.000,65,11123491,-795,0,1678138707,12925.396140079996,188.95397352000145,54482.897454 2023-03-06,21:38:29.000,65,11123428,-795,0,1678138708,12925.450030560001,189.02446482000232,54482.94636384 2023-03-06,21:38:30.000,65,11123482,-795,0,1678138709,12925.625174619992,189.00331743000424,54483.15597744 2023-03-06,21:38:31.000,65,11123510,-795,0,1678138710,12925.706010339993,188.9610226500008,54483.1070676 2023-03-06,21:38:32.000,65,11123438,-795,0,1678138711,12925.699274029997,188.93987526000274,54482.79963432 2023-03-06,21:38:33.000,65,11123399,-795,0,1678138712,12925.874418089988,188.9610226500008,54483.12104184001 2023-03-06,21:38:34.000,65,11123533,-795,0,1678138713,12925.968726429994,188.97512090999953,54483.148990320005 2023-03-06,21:38:35.000,65,11123505,-795,0,1678138714,12926.089980009994,188.97512090999953,54483.15597744 2023-03-06,21:38:36.000,65,11123462,-795,0,1678138715,12926.150606799994,188.96807178000017,54482.91841536 2023-03-06,21:38:37.000,65,11123478,-795,0,1678138716,12926.251651449995,188.99626830000489,54483.05815776 2023-03-06,21:38:38.000,65,11123501,-795,0,1678138717,12926.35943240999,188.96807178000017,54483.079119120004 2023-03-06,21:38:39.000,65,11123522,-795,0,1678138718,12926.534576469996,188.96807178000017,54483.22584864 2023-03-06,21:38:40.000,65,11123501,-795,0,1678138719,12926.581730639991,188.96807178000017,54483.25379712 2023-03-06,21:38:41.000,65,11123398,-795,0,1678138720,12926.635621119996,188.9610226500008,54483.27475848 2023-03-06,21:38:42.000,65,11123536,-795,0,1678138721,12926.676038979997,188.9821700399989,54483.18392592 2023-03-06,21:38:43.000,65,11123445,-795,0,1678138722,12926.777083629997,188.9610226500008,54483.23982288001 2023-03-06,21:38:44.000,65,11123466,-795,0,1678138723,12926.871391970002,188.96807178000017,54483.37257816 2023-03-06,21:38:45.000,65,11123449,-795,0,1678138724,12926.844446729992,189.05971046999912,54483.33764256001 2023-03-06,21:38:46.000,65,11123504,-795,0,1678138725,12926.878128279997,189.05971046999912,54483.37257816 2023-03-06,21:38:47.000,65,11123513,-795,0,1678138726,12926.884864589993,189.01741569000296,54483.42847512001 2023-03-06,21:38:48.000,65,11123457,-795,0,1678138727,12926.952227690002,188.98921916999825,54483.57520464001 2023-03-06,21:38:49.000,65,11123418,-795,0,1678138728,12926.932018760002,188.99626830000489,54483.51232056 2023-03-06,21:38:50.000,65,11123502,-795,0,1678138729,12926.979172929998,189.02446482000232,54483.51930768 2023-03-06,21:38:51.000,65,11123450,-795,0,1678138730,12926.992645550003,189.00331743000424,54483.51930768 2023-03-06,21:38:52.000,65,11123524,-795,0,1678138731,12927.026327099993,188.96807178000017,54483.47738496001 2023-03-06,21:38:53.000,65,11123481,-795,0,1678138732,12927.033063409988,189.01741569000296,54483.547256159996 2023-03-06,21:38:54.000,65,11123466,-795,0,1678138733,12927.235152709989,189.00331743000424,54483.700972800005 2023-03-06,21:38:55.000,65,11123474,-795,0,1678138734,12927.34293367,189.0103665600036,54483.8057796 2023-03-06,21:38:56.000,65,11123491,-795,0,1678138735,12927.349669979994,189.03151395000168,54483.819753840005 2023-03-06,21:38:57.000,65,11123395,-795,0,1678138736,12927.3631426,189.03856308000104,54483.70795992 2023-03-06,21:38:58.000,65,11123487,-795,0,1678138737,12927.491132489995,189.06675959999848,54483.819753840005 2023-03-06,21:38:59.000,65,11123534,-795,0,1678138738,12927.571968209995,189.06675959999848,54483.85468944 2023-03-06,21:39:00.000,65,11123481,-795,0,1678138739,12927.62585869,189.06675959999848,54483.79879248 2023-03-06,21:39:01.000,65,11123489,-795,0,1678138740,12927.740375959991,189.11610351000127,54483.90359928 2023-03-06,21:39:02.000,65,11123498,-795,0,1678138741,12927.753848579996,189.12315264000063,54483.78481824 2023-03-06,21:39:03.000,65,11123548,-795,0,1678138742,12927.834684299996,189.17249655000342,54483.79879248 2023-03-06,21:39:04.000,65,11123457,-795,0,1678138743,12927.989619430002,189.17954568000278,54483.987444720005 2023-03-06,21:39:05.000,65,11123457,-795,0,1678138744,12928.036773599997,189.17954568000278,54483.97347048 2023-03-06,21:39:06.000,65,11123503,-795,0,1678138745,12928.097400389997,189.18659481000213,54483.97347048 2023-03-06,21:39:07.000,65,11123489,-795,0,1678138746,12928.104136699993,189.20069307000085,54483.88962504001 2023-03-06,21:39:08.000,65,11123547,-795,0,1678138747,12928.164763489993,189.18659481000213,54483.90359928 2023-03-06,21:39:09.000,65,11123488,-795,0,1678138748,12928.191708730003,189.16544742000406,54484.0153932 2023-03-06,21:39:10.000,65,11123501,-795,0,1678138749,12928.265808139993,189.13725089999934,54484.09225152 2023-03-06,21:39:11.000,65,11123508,-795,0,1678138750,12928.259071829998,189.10200525000255,54484.106225760006 2023-03-06,21:39:12.000,65,11123443,-795,0,1678138751,12928.292753379988,189.05266133999976,54484.14116136 2023-03-06,21:39:13.000,65,11123440,-795,0,1678138752,12928.218653969998,189.03856308000104,54483.99443184 2023-03-06,21:39:14.000,65,11123466,-795,0,1678138753,12928.319698619998,188.97512090999953,54484.11321288 2023-03-06,21:39:15.000,65,11123532,-795,0,1678138754,12928.326434929993,188.9821700399989,54484.12718712001 2023-03-06,21:39:16.000,65,11123487,-795,0,1678138755,12928.299489689998,188.89053134999995,54484.085264400004 2023-03-06,21:39:17.000,65,11123550,-795,0,1678138756,12928.306225999993,188.87643309000123,54484.0153932 2023-03-06,21:39:18.000,65,11123541,-795,0,1678138757,12928.387061719994,188.87643309000123,54484.106225760006 2023-03-06,21:39:19.000,65,11123496,-795,0,1678138758,12928.407270649994,188.81299091999972,54484.155135600005 2023-03-06,21:39:20.000,65,11123526,-795,0,1678138759,12928.454424819989,188.85528570000315,54484.204045440005 2023-03-06,21:39:21.000,65,11123424,-795,0,1678138760,12928.447688509994,188.8623348300025,54484.1900712 2023-03-06,21:39:22.000,65,11123494,-795,0,1678138761,12928.454424819989,188.82708917999844,54484.00141896 2023-03-06,21:39:23.000,65,11123422,-795,0,1678138762,12928.508315299994,188.91167873999802,54484.12718712001 2023-03-06,21:39:24.000,65,11123486,-795,0,1678138763,12928.65651411999,188.86938396000187,54484.14116136 2023-03-06,21:39:25.000,65,11123474,-795,0,1678138764,12928.730613529995,188.8975804799993,54484.204045440005 2023-03-06,21:39:26.000,65,11123476,-795,0,1678138765,12928.80471294,188.8834822200006,54484.22500680001 2023-03-06,21:39:27.000,65,11123525,-795,0,1678138766,12928.92596652,188.96807178000017,54484.21103256 2023-03-06,21:39:28.000,65,11123483,-795,0,1678138767,12929.047220100001,188.98921916999825,54484.2599424 2023-03-06,21:39:29.000,65,11123458,-795,0,1678138768,12929.074165339996,188.99626830000489,54484.252955280004 2023-03-06,21:39:30.000,65,11123511,-795,0,1678138769,12929.188682610002,188.98921916999825,54484.218019679996 2023-03-06,21:39:31.000,65,11123482,-795,0,1678138770,12929.289727260002,188.9821700399989,54484.23199392 2023-03-06,21:39:32.000,65,11123515,-795,0,1678138771,12929.363826669993,188.93987526000274,54484.06430304 2023-03-06,21:39:33.000,65,11123495,-795,0,1678138772,12929.357090359998,188.8975804799993,54483.917573520004 2023-03-06,21:39:34.000,65,11123534,-795,0,1678138773,12929.532234419989,188.86938396000187,54484.3298136 2023-03-06,21:39:35.000,65,11123550,-795,0,1678138774,12929.606333829994,188.8623348300025,54484.28789088 2023-03-06,21:39:36.000,65,11123508,-795,0,1678138775,12929.720851099999,188.91167873999802,54484.35776208 2023-03-06,21:39:37.000,65,11123458,-795,0,1678138776,12929.700642169999,188.86938396000187,54484.35077496 2023-03-06,21:39:38.000,65,11123473,-795,0,1678138777,12929.741060029999,188.84118744000443,54484.36474920001 2023-03-06,21:39:39.000,65,11123510,-795,0,1678138778,12929.828632059995,188.79184353000164,54484.42763328 2023-03-06,21:39:40.000,65,11123483,-795,0,1678138779,12929.90273147,188.74249961999885,54484.5044916 2023-03-06,21:39:41.000,65,11123486,-795,0,1678138780,12929.89599515999,188.70725397000206,54484.54641432 2023-03-06,21:39:42.000,65,11123489,-795,0,1678138781,12929.9229404,188.68610658000398,54484.47654312 2023-03-06,21:39:43.000,65,11123547,-795,0,1678138782,12929.990303499995,188.67905745000462,54484.469556000004 2023-03-06,21:39:44.000,65,11123484,-795,0,1678138783,12930.08461184,188.6156152800031,54484.56737568 2023-03-06,21:39:45.000,65,11123450,-795,0,1678138784,12930.138502319991,188.7002048400027,54484.658208240005 2023-03-06,21:39:46.000,65,11123507,-795,0,1678138785,12930.205865420001,188.72840136000013,54484.61628552 2023-03-06,21:39:47.000,65,11123486,-795,0,1678138786,12930.219338039991,188.68610658000398,54484.55340144 2023-03-06,21:39:48.000,65,11123460,-795,0,1678138787,12930.279964829992,188.79184353000164,54484.51147872001 2023-03-06,21:39:49.000,65,11123437,-795,0,1678138788,12930.367536860002,188.81299091999972,54484.58134992001 2023-03-06,21:39:50.000,65,11123524,-795,0,1678138789,12930.515735679997,188.8623348300025,54484.637246880004 2023-03-06,21:39:51.000,65,11123470,-795,0,1678138790,12930.603307709993,188.87643309000123,54484.69314384 2023-03-06,21:39:52.000,65,11123506,-795,0,1678138791,12930.711088669988,188.87643309000123,54484.73506656 2023-03-06,21:39:53.000,65,11123482,-795,0,1678138792,12930.798660699998,188.89053134999995,54484.79795064001 2023-03-06,21:39:54.000,65,11123475,-795,0,1678138793,12930.879496419999,188.89053134999995,54484.74205368 2023-03-06,21:39:55.000,65,11123484,-795,0,1678138794,12930.960332139999,188.93282613000338,54484.84686048001 2023-03-06,21:39:56.000,65,11123482,-715,0,1678138795,12931.01422261999,188.95397352000145,54484.7141052 2023-03-06,21:39:57.000,65,11123502,-795,0,1678138796,12931.108530959995,188.9610226500008,54484.874808960005 2023-03-06,21:39:58.000,65,11123444,-795,0,1678138797,12931.18263037,188.93282613000338,54484.79795064001 2023-03-06,21:39:59.000,65,11123488,-795,0,1678138798,12931.34430181,188.86938396000187,54485.00756424 2023-03-06,21:40:00.000,65,11123458,-795,0,1678138799,12931.411664909996,188.90462960999866,54485.10538392001 2023-03-06,21:40:01.000,65,11123479,-795,0,1678138800,12931.499236939992,188.8482365700038,54485.10538392001 2023-03-06,21:40:02.000,65,11123495,-795,0,1678138801,12931.526182180001,188.85528570000315,54484.95166728 2023-03-06,21:40:03.000,65,11123484,-795,0,1678138802,12931.586808970002,188.86938396000187,54485.05647408 2023-03-06,21:40:04.000,65,11123523,-795,0,1678138803,12931.721535169992,188.84118744000443,54485.20320360001 2023-03-06,21:40:05.000,65,11123505,-795,0,1678138804,12931.768689340002,188.8623348300025,54485.20320360001 2023-03-06,21:40:06.000,65,11123563,-795,0,1678138805,12931.795634579998,188.8482365700038,54485.161280880006 2023-03-06,21:40:07.000,65,11123515,-795,0,1678138806,12931.869733989988,188.8341383099978,54485.2381392 2023-03-06,21:40:08.000,65,11123503,-795,0,1678138807,12931.997723879998,188.8482365700038,54485.39884296001 2023-03-06,21:40:09.000,65,11123495,-795,0,1678138808,12932.024669119994,188.81299091999972,54485.33595888 2023-03-06,21:40:10.000,65,11123480,-795,0,1678138809,12932.098768529999,188.82004004999908,54485.4826884 2023-03-06,21:40:11.000,65,11123503,-795,0,1678138810,12932.159395319999,188.84118744000443,54485.4826884 2023-03-06,21:40:12.000,65,11123476,-795,0,1678138811,12932.19307686999,188.84118744000443,54485.45473992 2023-03-06,21:40:13.000,65,11123502,-795,0,1678138812,12932.24023104,188.87643309000123,54485.43377856 2023-03-06,21:40:14.000,65,11123499,-795,0,1678138813,12932.388429859995,188.9610226500008,54485.643392160004 2023-03-06,21:40:15.000,65,11123546,-795,0,1678138814,12932.43558402999,188.9610226500008,54485.713263360005 2023-03-06,21:40:16.000,65,11123495,-795,0,1678138815,12932.428847719995,189.05266133999976,54485.65037928 2023-03-06,21:40:17.000,65,11123475,-795,0,1678138816,12932.47600188999,189.03856308000104,54485.82505728001 2023-03-06,21:40:18.000,65,11123517,-795,0,1678138817,12932.45579295999,189.1443000299987,54485.62941792 2023-03-06,21:40:19.000,65,11123510,-795,0,1678138818,12932.53662867999,189.1443000299987,54485.82505728001 2023-03-06,21:40:20.000,65,11123470,-795,0,1678138819,12932.577046539991,189.16544742000406,54485.87396712001 2023-03-06,21:40:21.000,65,11123478,-795,0,1678138820,12932.671354879996,189.2077422000002,54485.86698 2023-03-06,21:40:22.000,65,11123514,-795,0,1678138821,12932.705036430001,189.24298785000428,54485.9368512 2023-03-06,21:40:23.000,65,11123503,-795,0,1678138822,12932.792608459997,189.23593871999765,54485.99274816001 2023-03-06,21:40:24.000,65,11123513,-795,0,1678138823,12932.886916800002,189.257086110003,54486.09056784001 2023-03-06,21:40:25.000,65,11123504,-795,0,1678138824,12932.927334660002,189.2077422000002,54486.12550344 2023-03-06,21:40:26.000,65,11123478,-795,0,1678138825,12932.947543590002,189.26413524000236,54486.146464800004 2023-03-06,21:40:27.000,65,11123465,-795,0,1678138826,12932.913862039997,189.18659481000213,54486.10454208 2023-03-06,21:40:28.000,65,11123531,-795,0,1678138827,12932.913862039997,189.16544742000406,54486.16043904001 2023-03-06,21:40:29.000,65,11123482,-795,0,1678138828,12933.028379310002,189.10200525000255,54486.27922008001 2023-03-06,21:40:30.000,65,11123477,-795,0,1678138829,12933.001434069993,189.11610351000127,54486.36306552 2023-03-06,21:40:31.000,65,11123522,-795,0,1678138830,12932.974488829997,189.05266133999976,54486.55870488 2023-03-06,21:40:32.000,65,11123528,-795,0,1678138831,12932.994697759998,189.03856308000104,54486.42594960001 2023-03-06,21:40:33.000,65,11123442,-795,0,1678138832,12933.001434069993,188.9610226500008,54486.40498824001 2023-03-06,21:40:34.000,65,11123526,-795,0,1678138833,12932.947543590002,188.9610226500008,54486.34210416 2023-03-06,21:40:35.000,65,11123521,-795,0,1678138834,12933.136160269998,188.8834822200006,54486.57267912001 2023-03-06,21:40:36.000,65,11123469,-795,0,1678138835,12933.115951339998,188.87643309000123,54486.40498824001 2023-03-06,21:40:37.000,65,11123514,-795,0,1678138836,12933.183314439993,188.87643309000123,54486.432936720004 2023-03-06,21:40:38.000,65,11123511,-795,0,1678138837,12933.216995989998,188.87643309000123,54486.51678216 2023-03-06,21:40:39.000,65,11123502,-795,0,1678138838,12933.338249569999,188.84118744000443,54486.719408640005 2023-03-06,21:40:40.000,65,11123493,-795,0,1678138839,12933.39887636,188.89053134999995,54486.69146016001 2023-03-06,21:40:41.000,65,11123478,-715,0,1678138840,12933.506657319995,188.93282613000338,54486.719408640005 2023-03-06,21:40:42.000,65,11123501,-795,0,1678138841,12933.53360255999,188.92577700000402,54486.64255032001 2023-03-06,21:40:43.000,65,11123463,-795,0,1678138842,12933.668328759995,188.93282613000338,54486.74037000001 2023-03-06,21:40:44.000,65,11123465,-795,0,1678138843,12933.75590078999,188.99626830000489,54486.81024120001 2023-03-06,21:40:45.000,65,11123507,-795,0,1678138844,12933.863681750001,189.00331743000424,54486.789279840006 2023-03-06,21:40:46.000,65,11123520,-795,0,1678138845,12933.951253779996,189.03151395000168,54486.85216392 2023-03-06,21:40:47.000,65,11123519,-795,0,1678138846,12934.112925219997,189.0456122100004,54486.90806088001 2023-03-06,21:40:48.000,65,11123442,-795,0,1678138847,12934.267860350003,188.99626830000489,54486.984919200004 2023-03-06,21:40:49.000,65,11123500,-795,0,1678138848,12934.436268099998,189.01741569000296,54487.14562296001 2023-03-06,21:40:50.000,65,11123521,-795,0,1678138849,12934.490158579989,189.03151395000168,54487.13863584 2023-03-06,21:40:51.000,65,11123459,-795,0,1678138850,12934.65183001999,188.96807178000017,54487.1595972 2023-03-06,21:40:52.000,65,11123569,-795,0,1678138851,12934.77308359999,188.92577700000402,54487.271391120004 2023-03-06,21:40:53.000,65,11123503,-795,0,1678138852,12934.89433717999,188.82708917999844,54487.4041464 2023-03-06,21:40:54.000,65,11123534,-795,0,1678138853,12934.988645519996,188.798892660001,54487.51594032 2023-03-06,21:40:55.000,65,11123453,-795,0,1678138854,12934.98190921,188.74249961999885,54487.51594032 2023-03-06,21:40:56.000,65,11123518,-795,0,1678138855,12935.062744930001,188.68610658000398,54487.59279864 2023-03-06,21:40:57.000,65,11123490,-795,0,1678138856,12935.136844339992,188.5521731100016,54487.52991456001 2023-03-06,21:40:58.000,65,11123428,-795,0,1678138857,12935.143580650001,188.53102572000353,54487.61376 2023-03-06,21:40:59.000,65,11123472,-795,0,1678138858,12935.204207440001,188.4887309400001,54487.655682720004 2023-03-06,21:41:00.000,65,11123537,-795,0,1678138859,12935.264834230002,188.43938703000458,54487.69760544001 2023-03-06,21:41:01.000,65,11123495,-795,0,1678138860,12935.325461020002,188.4252887699986,54487.725553920005 2023-03-06,21:41:02.000,65,11123521,-795,0,1678138861,12935.386087810002,188.39709225000115,54487.74651528001 2023-03-06,21:41:03.000,65,11123535,-795,0,1678138862,12935.460187219993,188.38299399000243,54487.6836312 2023-03-06,21:41:04.000,65,11123530,-795,0,1678138863,12935.608386039989,188.35479746999772,54487.87927056 2023-03-06,21:41:05.000,65,11123459,-795,0,1678138864,12935.689221759989,188.32660095000028,54487.81638648001 2023-03-06,21:41:06.000,65,11123459,-795,0,1678138865,12935.756584859999,188.34774833999836,54487.90721904 2023-03-06,21:41:07.000,65,11123521,-795,0,1678138866,12935.904783679995,188.340699209999,54487.74651528001 2023-03-06,21:41:08.000,65,11123489,-795,0,1678138867,12935.97888309,188.37594486000307,54487.69760544001 2023-03-06,21:41:09.000,65,11123473,-795,0,1678138868,12936.11360928999,188.43233789999795,54487.83036072 2023-03-06,21:41:10.000,65,11123510,-795,0,1678138869,12936.214653939991,188.4534852900033,54487.81638648001 2023-03-06,21:41:11.000,65,11123490,-795,0,1678138870,12936.335907519991,188.46758355000202,54487.80939936 2023-03-06,21:41:12.000,65,11123489,-795,0,1678138871,12936.524524200002,188.53102572000353,54488.012025840006 2023-03-06,21:41:13.000,65,11123460,-795,0,1678138872,12936.639041469993,188.50987832999817,54488.02600008 2023-03-06,21:41:14.000,65,11123497,-795,0,1678138873,12936.767031359988,188.5169274600048,54488.05394856001 2023-03-06,21:41:15.000,65,11123568,-795,0,1678138874,12936.921966489994,188.5521731100016,54488.14478112 2023-03-06,21:41:16.000,65,11123568,-795,0,1678138875,12937.03648376,188.5521731100016,54488.15176824001 2023-03-06,21:41:17.000,65,11123484,-795,0,1678138876,12937.13079209999,188.58036962999904,54488.012025840006 2023-03-06,21:41:18.000,65,11123475,-795,0,1678138877,12937.29246353999,188.54512398000224,54488.109845520004 2023-03-06,21:41:19.000,65,11123555,-795,0,1678138878,12937.487816529996,188.41119050999987,54488.27054928001 2023-03-06,21:41:20.000,65,11123471,-795,0,1678138879,12937.642751660002,188.38299399000243,54488.277536400004 2023-03-06,21:41:21.000,65,11123513,-795,0,1678138880,12937.811159409997,188.34774833999836,54488.30548488 2023-03-06,21:41:22.000,65,11123564,-795,0,1678138881,12937.851577269998,188.43233789999795,54488.26356216 2023-03-06,21:41:23.000,65,11123480,-795,0,1678138882,12937.905467750003,188.46053442000266,54488.31945912001 2023-03-06,21:41:24.000,65,11123497,-795,0,1678138883,12937.939149299993,188.48168181000074,54488.43824016001 2023-03-06,21:41:25.000,65,11123512,-795,0,1678138884,12937.979567159993,188.43938703000458,54488.564008320005 2023-03-06,21:41:26.000,65,11123541,-795,0,1678138885,12937.939149299993,188.38299399000243,54488.515098480006 2023-03-06,21:41:27.000,65,11123538,-795,0,1678138886,12937.999776089993,188.37594486000307,54488.612918160004 2023-03-06,21:41:28.000,65,11123596,-795,0,1678138887,12938.087348119989,188.31250269000157,54488.829518880004 2023-03-06,21:41:29.000,65,11123466,-795,0,1678138888,12938.168183839989,188.25610964999942,54488.85746736 2023-03-06,21:41:30.000,65,11123476,-795,0,1678138889,12938.20860169999,188.24906052000006,54488.81554464 2023-03-06,21:41:31.000,65,11123431,-795,0,1678138890,12938.26922848999,188.1785692199992,54488.79458328001 2023-03-06,21:41:32.000,65,11123501,-795,0,1678138891,12938.343327899995,188.10807791999832,54488.84349312001 2023-03-06,21:41:33.000,65,11123504,-795,0,1678138892,12938.39048206999,188.10102878999896,54488.801570400006 2023-03-06,21:41:34.000,65,11123545,-795,0,1678138893,12938.51847196,188.0587340100028,54488.948299920005 2023-03-06,21:41:35.000,65,11123442,-795,0,1678138894,12938.484790409995,187.98824271000194,54488.75266056001 2023-03-06,21:41:36.000,65,11123522,-795,0,1678138895,12938.65993447,187.96709532000386,54489.03913248001 2023-03-06,21:41:37.000,65,11123451,-795,0,1678138896,12938.734033879991,187.95299705999787,54488.9063772 2023-03-06,21:41:38.000,65,11123538,-795,0,1678138897,12938.821605910001,187.92480054000043,54488.98323552 2023-03-06,21:41:39.000,65,11123494,-795,0,1678138898,12938.929386869997,187.97414445000322,54488.997209760004 2023-03-06,21:41:40.000,65,11123510,-795,0,1678138899,12939.016958899992,187.96709532000386,54489.10201656 2023-03-06,21:41:41.000,65,11123492,-795,0,1678138900,12939.084322000002,187.96709532000386,54489.09502944 2023-03-06,21:41:42.000,65,11123475,-795,0,1678138901,12939.131476169998,188.02348835999874,54489.06009384001 2023-03-06,21:41:43.000,65,11123495,-795,0,1678138902,12939.212311889998,188.01643922999938,54489.14393928 2023-03-06,21:41:44.000,65,11123491,-795,0,1678138903,12939.340301779994,187.98119358000258,54489.24175896 2023-03-06,21:41:45.000,65,11123433,-795,0,1678138904,12939.380719639994,187.98119358000258,54489.2207976 2023-03-06,21:41:46.000,65,11123498,-795,0,1678138905,12939.414401189999,187.9318496699998,54489.185862000006 2023-03-06,21:41:47.000,65,11123514,-795,0,1678138906,12939.434610119999,187.9459479299985,54489.164900640004 2023-03-06,21:41:48.000,65,11123496,-795,0,1678138907,12939.49523691,187.90365315000236,54489.15791352001 2023-03-06,21:41:49.000,65,11123495,-795,0,1678138908,12939.60975417999,187.9318496699998,54489.32560440001 2023-03-06,21:41:50.000,65,11123510,-795,0,1678138909,12939.744480379995,187.98119358000258,54489.402462720005 2023-03-06,21:41:51.000,65,11123549,-795,0,1678138910,12939.825316099996,188.01643922999938,54489.36752712 2023-03-06,21:41:52.000,65,11123457,-795,0,1678138911,12939.892679199991,187.98824271000194,54489.4304112 2023-03-06,21:41:53.000,65,11123496,-795,0,1678138912,12940.000460160001,187.9318496699998,54489.521243760006 2023-03-06,21:41:54.000,65,11123482,-795,0,1678138913,12940.074559569992,187.93889879999915,54489.48630816 2023-03-06,21:41:55.000,65,11123479,-795,0,1678138914,12940.216022079992,187.87545662999764,54489.59810208 2023-03-06,21:41:56.000,65,11123505,-795,0,1678138915,12940.269912559997,187.896604020003,54489.52823088 2023-03-06,21:41:57.000,65,11123562,-795,0,1678138916,12940.377693519993,187.93889879999915,54489.54220512001 2023-03-06,21:41:58.000,65,11123536,-795,0,1678138917,12940.519156029994,187.93889879999915,54489.75181872 2023-03-06,21:41:59.000,65,11123493,-795,0,1678138918,12940.64714591999,187.86840749999828,54489.884574 2023-03-06,21:42:00.000,65,11123510,-795,0,1678138919,12940.71450902,187.88250576000428,54489.89854824001 2023-03-06,21:42:01.000,65,11123461,-795,0,1678138920,12940.84923521999,187.85430923999957,54489.9195096 2023-03-06,21:42:02.000,65,11123555,-795,0,1678138921,12940.91659832,187.82611272000213,54489.86361264 2023-03-06,21:42:03.000,65,11123454,-795,0,1678138922,12940.99743404,187.82611272000213,54489.82867704001 2023-03-06,21:42:04.000,65,11123577,-795,0,1678138923,12941.138896550001,187.74152316000254,54489.99636792001 2023-03-06,21:42:05.000,65,11123581,-795,0,1678138924,12941.219732270001,187.73447403000318,54490.06623912001 2023-03-06,21:42:06.000,65,11123544,-795,0,1678138925,12941.226468579996,187.70627750999847,54490.11514896001 2023-03-06,21:42:07.000,65,11123526,-795,0,1678138926,12941.361194780002,187.65693360000296,54490.04527776001 2023-03-06,21:42:08.000,65,11123512,-795,0,1678138927,12941.502657290002,187.6216879499989,54490.24790424 2023-03-06,21:42:09.000,65,11123457,-795,0,1678138928,12941.650856109998,187.52300013000058,54490.30380120001 2023-03-06,21:42:10.000,65,11123469,-795,0,1678138929,12941.711482899998,187.52300013000058,54490.25489136 2023-03-06,21:42:11.000,65,11123437,-795,0,1678138930,12941.82600016999,187.4736562199978,54490.26187848001 2023-03-06,21:42:12.000,65,11123547,-795,0,1678138931,12941.819263859994,187.43136144000164,54490.27585272 2023-03-06,21:42:13.000,65,11123569,-795,0,1678138932,12941.92704481999,187.43136144000164,54490.28283984001 2023-03-06,21:42:14.000,65,11123526,-795,0,1678138933,12942.01461685,187.42431231000228,54490.34572392 2023-03-06,21:42:15.000,65,11123485,-795,0,1678138934,12942.18976090999,187.48070535000443,54490.43655648 2023-03-06,21:42:16.000,65,11123508,-795,0,1678138935,12942.25038769999,187.52300013000058,54490.4435436 2023-03-06,21:42:17.000,65,11123446,-795,0,1678138936,12942.405322829996,187.55824578000465,54490.583286 2023-03-06,21:42:18.000,65,11123498,-795,0,1678138937,12942.506367479997,187.59349143000145,54490.61123448 2023-03-06,21:42:19.000,65,11123514,-795,0,1678138938,12942.620884750002,187.63578621000488,54490.674118560004 2023-03-06,21:42:20.000,65,11123571,-795,0,1678138939,12942.728665709998,187.67103186000168,54490.73001552 2023-03-06,21:42:21.000,65,11123546,-795,0,1678138940,12942.829710359998,187.7485722900019,54490.71604128001 2023-03-06,21:42:22.000,65,11123445,-795,0,1678138941,12942.829710359998,187.8120144600034,54490.77193824 2023-03-06,21:42:23.000,65,11123517,-795,0,1678138942,12942.950963939998,187.8331618500015,54490.85578368001 2023-03-06,21:42:24.000,65,11123507,-795,0,1678138943,12943.06548120999,187.92480054000043,54491.05142304001 2023-03-06,21:42:25.000,65,11123409,-795,0,1678138944,12943.078953829994,187.93889879999915,54491.01648744 2023-03-06,21:42:26.000,65,11123489,-795,0,1678138945,12943.011590729999,187.90365315000236,54490.82084808 2023-03-06,21:42:27.000,65,11123486,-795,0,1678138946,12943.13284431,187.97414445000322,54491.14225560001 2023-03-06,21:42:28.000,65,11123522,-795,0,1678138947,12943.22715264999,187.98119358000258,54491.14924272001 2023-03-06,21:42:29.000,65,11123533,-795,0,1678138948,12943.23388896,188.0305374899981,54491.26802376001 2023-03-06,21:42:30.000,65,11123477,-795,0,1678138949,12943.26757050999,188.02348835999874,54491.37283056 2023-03-06,21:42:31.000,65,11123489,-795,0,1678138950,12943.260834199995,188.0939796599996,54491.414753280005 2023-03-06,21:42:32.000,65,11123451,-795,0,1678138951,12943.28777943999,188.10102878999896,54491.49859872 2023-03-06,21:42:33.000,65,11123441,-795,0,1678138952,12943.31472468,188.10807791999832,54491.49859872 2023-03-06,21:42:34.000,65,11123526,-795,0,1678138953,12943.240625269995,188.10807791999832,54491.50558584001 2023-03-06,21:42:35.000,65,11123458,-795,0,1678138954,12943.25409789,188.10102878999896,54491.57545704001 2023-03-06,21:42:36.000,65,11123482,-795,0,1678138955,12943.179998479995,188.00234097000066,54491.38680480001 2023-03-06,21:42:37.000,65,11123539,-795,0,1678138956,12943.25409789,188.0587340100028,54491.74314792001 2023-03-06,21:42:38.000,65,11123563,-795,0,1678138957,12943.29451575,187.96709532000386,54491.77109640001 2023-03-06,21:42:39.000,65,11123531,-795,0,1678138958,12943.321460989995,187.93889879999915,54491.81301912001 2023-03-06,21:42:40.000,65,11123531,-795,0,1678138959,12943.38882408999,187.88955489000364,54491.93878728001 2023-03-06,21:42:41.000,65,11123487,-795,0,1678138960,12943.29451575,187.8472601100002,54491.70821232 2023-03-06,21:42:42.000,65,11123403,-795,0,1678138961,12943.402296709995,187.76971967999998,54491.917825920005 2023-03-06,21:42:43.000,65,11123535,-795,0,1678138962,12943.3955604,187.67103186000168,54491.98071000001 2023-03-06,21:42:44.000,65,11123536,-795,0,1678138963,12943.462923499996,187.62873707999825,54491.97372288 2023-03-06,21:42:45.000,65,11123491,-795,0,1678138964,12943.442714569996,187.565294910004,54491.92481304 2023-03-06,21:42:46.000,65,11123443,-795,0,1678138965,12943.45618719,187.49480361000315,54492.0505812 2023-03-06,21:42:47.000,65,11123519,-795,0,1678138966,12943.53702291,187.46660708999843,54492.17634936001 2023-03-06,21:42:48.000,65,11123493,-795,0,1678138967,12943.543759219996,187.45955795999907,54492.204297840006 2023-03-06,21:42:49.000,65,11123535,-795,0,1678138968,12943.604386009996,187.42431231000228,54492.14840088001 2023-03-06,21:42:50.000,65,11123500,-795,0,1678138969,12943.604386009996,187.39611579000484,54492.11346528 2023-03-06,21:42:51.000,65,11123503,-795,0,1678138970,12943.691958039992,187.3397227500027,54492.1903236 2023-03-06,21:42:52.000,65,11123538,-795,0,1678138971,12943.685221729997,187.33267362000333,54492.12743952001 2023-03-06,21:42:53.000,65,11123531,-795,0,1678138972,12943.725639589997,187.29742796999926,54492.10647816001 2023-03-06,21:42:54.000,65,11123496,-795,0,1678138973,12943.867102099997,187.26923145000183,54492.24622056001 2023-03-06,21:42:55.000,65,11123516,-795,0,1678138974,12944.008564609998,187.20578928000032,54492.38596296 2023-03-06,21:42:56.000,65,11123524,-795,0,1678138975,12944.123081879989,187.2269366699984,54492.42788568 2023-03-06,21:42:57.000,65,11123513,-795,0,1678138976,12944.203917599989,187.23398579999775,54492.21827208 2023-03-06,21:42:58.000,65,11123526,-795,0,1678138977,12944.170236049998,187.2269366699984,54492.015645600004 2023-03-06,21:42:59.000,65,11123514,-795,0,1678138978,12944.35211642,187.21283840999968,54492.35801448 2023-03-06,21:43:00.000,65,11123588,-795,0,1678138979,12944.46663368999,187.2269366699984,54492.30910464 2023-03-06,21:43:01.000,65,11123526,-795,0,1678138980,12944.53399679,187.1916910200016,54492.469808400005 2023-03-06,21:43:02.000,65,11123535,-795,0,1678138981,12944.54746940999,187.21283840999968,54492.47679552 2023-03-06,21:43:03.000,65,11123523,-795,0,1678138982,12944.61483251,187.1423471099988,54492.54666672 2023-03-06,21:43:04.000,65,11123486,-795,0,1678138983,12944.58788726999,187.13529797999945,54492.61653792 2023-03-06,21:43:05.000,65,11123494,-795,0,1678138984,12944.621568819995,187.07185580999794,54492.67243488 2023-03-06,21:43:06.000,65,11123529,-795,0,1678138985,12944.66872298999,187.06480667999858,54492.6444864 2023-03-06,21:43:07.000,65,11123496,-795,0,1678138986,12944.63504144,187.00136451000435,54492.72833184001 2023-03-06,21:43:08.000,65,11123529,-795,0,1678138987,12944.601359889995,186.980217119999,54492.60955080001 2023-03-06,21:43:09.000,65,11123464,-795,0,1678138988,12944.581150959995,186.9449714700022,54492.62352504 2023-03-06,21:43:10.000,65,11123502,-795,0,1678138989,12944.71587716,186.87448017000133,54492.854100000004 2023-03-06,21:43:11.000,65,11123540,-795,0,1678138990,12944.6754593,186.8462836500039,54492.83313864 2023-03-06,21:43:12.000,65,11123458,-795,0,1678138991,12944.64851405999,186.76874322000367,54492.79820304001 2023-03-06,21:43:13.000,65,11123441,-795,0,1678138992,12944.682195609996,186.64890801,54492.86807424001 2023-03-06,21:43:14.000,65,11123446,-795,0,1678138993,12944.722613469996,186.62071149000258,54492.83313864 2023-03-06,21:43:15.000,65,11123473,-795,0,1678138994,12944.742822399996,186.5995641000045,54492.96589392001 2023-03-06,21:43:16.000,65,11123523,-795,0,1678138995,12944.729349779991,186.54317106000235,54492.86108712 2023-03-06,21:43:17.000,65,11123529,-795,0,1678138996,12944.722613469996,186.50087627999892,54492.875061360006 2023-03-06,21:43:18.000,65,11123483,-795,0,1678138997,12944.75629502,186.47972889000084,54492.923971200005 2023-03-06,21:43:19.000,65,11123531,-795,0,1678138998,12944.789976569991,186.47267976000148,54493.0986492 2023-03-06,21:43:20.000,65,11123528,-795,0,1678138999,12944.749558709991,186.44448324000405,54493.03576512001 2023-03-06,21:43:21.000,65,11123460,-795,0,1678139000,12944.742822399996,186.37399194000318,54493.03576512001 2023-03-06,21:43:22.000,65,11123488,-795,0,1678139001,12944.66872298999,186.34579541999847,54492.90999696 2023-03-06,21:43:23.000,65,11123447,-795,0,1678139002,12944.65525037,186.29645151000295,54493.028778 2023-03-06,21:43:24.000,65,11123454,-795,0,1678139003,12944.69566823,186.2400584700008,54493.05672648 2023-03-06,21:43:25.000,65,11123550,-795,0,1678139004,12944.729349779991,186.24710760000016,54493.12659768 2023-03-06,21:43:26.000,65,11123458,-795,0,1678139005,12944.63504144,186.26825498999824,54492.93095832 2023-03-06,21:43:27.000,65,11123470,-795,0,1678139006,12944.71587716,186.21186195000337,54493.189481760004 2023-03-06,21:43:28.000,65,11123451,-795,0,1678139007,12944.749558709991,186.21891108000273,54493.08467496001 2023-03-06,21:43:29.000,65,11123464,-795,0,1678139008,12944.722613469996,186.21186195000337,54493.14755904 2023-03-06,21:43:30.000,65,11123480,-795,0,1678139009,12944.69566823,186.18366542999865,54493.15454616001 2023-03-06,21:43:31.000,65,11123525,-795,0,1678139010,12944.702404539996,186.14841978000186,54493.18249464001 2023-03-06,21:43:32.000,65,11123522,-795,0,1678139011,12944.6754593,186.16956716999994,54493.07768784 2023-03-06,21:43:33.000,65,11123494,-795,0,1678139012,12944.66872298999,186.1413706500025,54493.10563632 2023-03-06,21:43:34.000,65,11123507,-795,0,1678139013,12944.803449189996,186.15546891000122,54493.2383916 2023-03-06,21:43:35.000,65,11123483,-795,0,1678139014,12944.891021219992,186.1766162999993,54493.31524992 2023-03-06,21:43:36.000,65,11123533,-795,0,1678139015,12944.917966460001,186.19776369000465,54493.3431984 2023-03-06,21:43:37.000,65,11123478,-795,0,1678139016,12944.803449189996,186.18366542999865,54493.259352960005 2023-03-06,21:43:38.000,65,11123534,-795,0,1678139017,12944.897757530001,186.1413706500025,54493.30127568001 2023-03-06,21:43:39.000,65,11123581,-795,0,1678139018,12944.958384320002,186.06383022000227,54493.46197944 2023-03-06,21:43:40.000,65,11123486,-795,0,1678139019,12944.978593250002,186.0426828300042,54493.46896656001 2023-03-06,21:43:41.000,65,11123469,-795,0,1678139020,12944.931439079992,186.0426828300042,54493.48992792001 2023-03-06,21:43:42.000,65,11123517,-795,0,1678139021,12944.951648009992,186.01448630999948,54493.46197944 2023-03-06,21:43:43.000,65,11123503,-795,0,1678139022,12944.931439079992,185.93694587999926,54493.50390216 2023-03-06,21:43:44.000,65,11123542,-795,0,1678139023,12944.965120629997,185.88055284000438,54493.50390216 2023-03-06,21:43:45.000,65,11123542,-795,0,1678139024,12944.978593250002,185.8664545799984,54493.65063168 2023-03-06,21:43:46.000,65,11123506,-795,0,1678139025,12944.965120629997,185.85940544999903,54493.51787640001 2023-03-06,21:43:47.000,65,11123424,-795,0,1678139026,12944.904493839997,185.83825806000095,54493.42005672001 2023-03-06,21:43:48.000,65,11123461,-795,0,1678139027,12944.965120629997,185.8453071900003,54493.42005672001 2023-03-06,21:43:49.000,65,11123495,-795,0,1678139028,12945.019011110002,185.7677667600001,54493.58774760001 2023-03-06,21:43:50.000,65,11123499,-795,0,1678139029,12945.113319449993,185.746619370002,54493.56678624001 2023-03-06,21:43:51.000,65,11123512,-795,0,1678139030,12945.079637900002,185.7818650199988,54493.61569608001 2023-03-06,21:43:52.000,65,11123517,-795,0,1678139031,12945.153737309993,185.69022632999986,54493.58774760001 2023-03-06,21:43:53.000,65,11123450,-795,0,1678139032,12945.241309339988,185.69727545999922,54493.61569608001 2023-03-06,21:43:54.000,65,11123472,-795,0,1678139033,12945.308672439998,185.65498068000306,54493.594734720005 2023-03-06,21:43:55.000,65,11123518,-795,0,1678139034,12945.362562919989,185.59153851000156,54493.70652864001 2023-03-06,21:43:56.000,65,11123553,-795,0,1678139035,12945.355826609994,185.59153851000156,54493.50390216 2023-03-06,21:43:57.000,65,11123459,-795,0,1678139036,12945.382771849989,185.57744025000284,54493.50390216 2023-03-06,21:43:58.000,65,11123511,-795,0,1678139037,12945.450134949999,185.62678415999835,54493.62967032 2023-03-06,21:43:59.000,65,11123499,-795,0,1678139038,12945.497289119994,185.57744025000284,54493.67159304 2023-03-06,21:44:00.000,65,11123519,-795,0,1678139039,12945.557915909994,185.60563677000027,54493.657618799996 2023-03-06,21:44:01.000,65,11123525,-795,0,1678139040,12945.557915909994,185.57039112000348,54493.58774760001 2023-03-06,21:44:02.000,65,11123488,-795,0,1678139041,12945.60507007999,185.66907894000178,54493.48992792001 2023-03-06,21:44:03.000,65,11123444,-795,0,1678139042,12945.69264211,185.69727545999922,54493.643644560005 2023-03-06,21:44:04.000,65,11123568,-795,0,1678139043,12945.780214139995,185.71842285000457,54493.762425600005 2023-03-06,21:44:05.000,65,11123478,-795,0,1678139044,12945.79368676,185.65498068000306,54493.73447712001 2023-03-06,21:44:06.000,65,11123509,-795,0,1678139045,12945.7532689,185.66907894000178,54493.66460592001 2023-03-06,21:44:07.000,65,11123488,-795,0,1678139046,12945.760005209995,185.69022632999986,54493.80434832001 2023-03-06,21:44:08.000,65,11123536,-795,0,1678139047,12945.840840929995,185.69022632999986,54493.930116480005 2023-03-06,21:44:09.000,65,11123480,-795,0,1678139048,12945.86778616999,185.66202981000242,54493.92312936001 2023-03-06,21:44:10.000,65,11123480,-795,0,1678139049,12945.82736830999,185.619735029999,54493.90216800001 2023-03-06,21:44:11.000,65,11123547,-795,0,1678139050,12945.820631999995,185.4858015600039,54493.979026320005 2023-03-06,21:44:12.000,65,11123489,-795,0,1678139051,12945.70611472999,185.4858015600039,54493.83928392 2023-03-06,21:44:13.000,65,11123489,-795,0,1678139052,12945.78695044999,185.3730154799996,54493.91614224 2023-03-06,21:44:14.000,65,11123548,-795,0,1678139053,12945.82736830999,185.44350678000046,54494.12575584 2023-03-06,21:44:15.000,65,11123549,-795,0,1678139054,12945.82736830999,185.42235939000238,54494.13274296 2023-03-06,21:44:16.000,65,11123485,-795,0,1678139055,12945.820631999995,185.4717032999979,54494.18863992001 2023-03-06,21:44:17.000,65,11123396,-795,0,1678139056,12945.77347783,185.47875243000453,54494.10479448 2023-03-06,21:44:18.000,65,11123550,-795,0,1678139057,12945.77347783,185.55629286000476,54494.06985888001 2023-03-06,21:44:19.000,65,11123531,-795,0,1678139058,12945.84757723999,185.57744025000284,54494.251524 2023-03-06,21:44:20.000,65,11123476,-795,0,1678139059,12945.85431355,185.57039112000348,54494.22357552 2023-03-06,21:44:21.000,65,11123485,-795,0,1678139060,12945.989039749991,185.61268589999963,54494.24453688 2023-03-06,21:44:22.000,65,11123543,-795,0,1678139061,12945.962094509996,185.64088242000435,54494.16767856001 2023-03-06,21:44:23.000,65,11123481,-795,0,1678139062,12946.063139159996,185.67612807000114,54494.16767856001 2023-03-06,21:44:24.000,65,11123508,-795,0,1678139063,12946.184392739997,185.746619370002,54494.3213952 2023-03-06,21:44:25.000,65,11123531,-795,0,1678139064,12946.271964769992,185.78891414999816,54494.35633080001 2023-03-06,21:44:26.000,65,11123547,-795,0,1678139065,12946.265228459997,185.85940544999903,54494.3213952 2023-03-06,21:44:27.000,65,11123508,-795,0,1678139066,12946.325855249997,185.90170023000246,54494.18863992001 2023-03-06,21:44:28.000,65,11123554,-795,0,1678139067,12946.332591559993,185.9298967499999,54494.20261416 2023-03-06,21:44:29.000,65,11123467,-795,0,1678139068,12946.413427279993,185.96514240000397,54494.34934368 2023-03-06,21:44:30.000,65,11123564,-795,0,1678139069,12946.433636209993,185.9792406600027,54494.48908608 2023-03-06,21:44:31.000,65,11123483,-795,0,1678139070,12946.453845139993,185.9580932700046,54494.47511184001 2023-03-06,21:44:32.000,65,11123501,-795,0,1678139071,12946.460581449988,185.96514240000397,54494.44716336 2023-03-06,21:44:33.000,65,11123504,-795,0,1678139072,12946.447108829998,185.95104413999798,54494.3213952 2023-03-06,21:44:34.000,65,11123510,-795,0,1678139073,12946.467317759998,186.00038805000077,54494.50306032001 2023-03-06,21:44:35.000,65,11123494,-795,0,1678139074,12946.480790379988,186.01448630999948,54494.4611376 2023-03-06,21:44:36.000,65,11123559,-795,0,1678139075,12946.487526689998,185.9792406600027,54494.52402168001 2023-03-06,21:44:37.000,65,11123534,-795,0,1678139076,12946.494262999993,185.94399500999862,54494.57293152001 2023-03-06,21:44:38.000,65,11123521,-795,0,1678139077,12946.399954660003,185.88055284000438,54494.195627040004 2023-03-06,21:44:39.000,65,11123525,-795,0,1678139078,12946.393218349993,185.8453071900003,54494.51703456 2023-03-06,21:44:40.000,65,11123492,-795,0,1678139079,12946.527944549998,185.81711067000288,54494.62184136001 2023-03-06,21:44:41.000,65,11123467,-795,0,1678139080,12946.514471929993,185.7818650199988,54494.67075120001 2023-03-06,21:44:42.000,65,11123558,-795,0,1678139081,12946.514471929993,185.76071763000073,54494.57293152001 2023-03-06,21:44:43.000,65,11123503,-795,0,1678139082,12946.426899899998,185.71842285000457,54494.52402168001 2023-03-06,21:44:44.000,65,11123519,-795,0,1678139083,12946.487526689998,185.76071763000073,54494.55895728 2023-03-06,21:44:45.000,65,11123478,-795,0,1678139084,12946.534680859993,185.746619370002,54494.600880000005 2023-03-06,21:44:46.000,65,11123507,-795,0,1678139085,12946.608780269999,185.71137371999794,54494.83844208001 2023-03-06,21:44:47.000,65,11123510,-795,0,1678139086,12946.608780269999,185.65498068000306,54494.80350648 2023-03-06,21:44:48.000,65,11123540,-795,0,1678139087,12946.68287967999,185.65498068000306,54494.831454959996 2023-03-06,21:44:49.000,65,11123512,-795,0,1678139088,12946.78392432999,185.57744025000284,54494.80350648 2023-03-06,21:44:50.000,65,11123518,-795,0,1678139089,12946.79066064,185.5210472100007,54494.73363528 2023-03-06,21:44:51.000,65,11123525,-795,0,1678139090,12946.898441599995,185.40826113000367,54494.85241632 2023-03-06,21:44:52.000,65,11123548,-795,0,1678139091,12946.90517790999,185.34481896000216,54494.69171256001 2023-03-06,21:44:53.000,65,11123560,-795,0,1678139092,12946.96580469999,185.21793461999914,54494.69171256001 2023-03-06,21:44:54.000,65,11123509,-795,0,1678139093,12947.04664041999,185.10514854000212,54494.87337768 2023-03-06,21:44:55.000,65,11123505,-795,0,1678139094,12947.140948759996,184.97121506999974,54494.90132616 2023-03-06,21:44:56.000,65,11123536,-795,0,1678139095,12947.19483924,184.88662551000016,54494.89433904 2023-03-06,21:44:57.000,65,11123497,-795,0,1678139096,12947.235257100001,184.80908507999993,54494.78254512 2023-03-06,21:44:58.000,65,11123522,-795,0,1678139097,12947.275674960001,184.75269203999778,54494.82446784 2023-03-06,21:44:59.000,65,11123451,-795,0,1678139098,12947.437346400002,184.67515161000483,54494.87337768 2023-03-06,21:45:00.000,65,11123515,-795,0,1678139099,12947.491236879992,184.6822007400042,54494.79651936 2023-03-06,21:45:01.000,65,11123536,-795,0,1678139100,12947.646172009998,184.65400421999948,54494.79651936 2023-03-06,21:45:02.000,65,11123468,-795,0,1678139101,12947.767425589998,184.65400421999948,54494.61485424 2023-03-06,21:45:03.000,65,11123463,-795,0,1678139102,12947.848261309999,184.7808885600025,54494.79651936 2023-03-06,21:45:04.000,65,11123475,-795,0,1678139103,12947.935833339994,184.8161342099993,54494.985171600005 2023-03-06,21:45:05.000,65,11123471,-795,0,1678139104,12948.05035061,184.8795763800008,54494.950236 2023-03-06,21:45:06.000,65,11123485,-795,0,1678139105,12948.06382322999,184.98531332999846,54494.95722312001 2023-03-06,21:45:07.000,65,11123497,-795,0,1678139106,12948.097504779995,185.08400115000404,54494.95722312001 2023-03-06,21:45:08.000,65,11123491,-795,0,1678139107,12948.15139526,185.1544924500049,54495.00613296001 2023-03-06,21:45:09.000,65,11123496,-795,0,1678139108,12948.32653931999,185.26022940000257,54495.055042800006 2023-03-06,21:45:10.000,65,11123515,-795,0,1678139109,12948.454529210001,185.24613114000385,54495.201772320004 2023-03-06,21:45:11.000,65,11123555,-795,0,1678139110,12948.582519099997,185.29547504999937,54495.18081096 2023-03-06,21:45:12.000,65,11123519,-795,0,1678139111,12948.663354819997,185.30252417999873,54495.2297208 2023-03-06,21:45:13.000,65,11123485,-795,0,1678139112,12948.777872090002,185.23203287999786,54495.30657912 2023-03-06,21:45:14.000,65,11123523,-795,0,1678139113,12948.912598289993,185.2743276600013,54495.27863064 2023-03-06,21:45:15.000,65,11123533,-795,0,1678139114,12948.953016149993,185.1897381000017,54495.34850184 2023-03-06,21:45:16.000,65,11123553,-795,0,1678139115,12948.966488769998,185.1544924500049,54495.34151472001 2023-03-06,21:45:17.000,65,11123491,-795,0,1678139116,12949.020379249989,185.10514854000212,54495.32754048 2023-03-06,21:45:18.000,65,11123506,-795,0,1678139117,12949.155105449994,185.04875549999997,54495.5441412 2023-03-06,21:45:19.000,65,11123519,-795,0,1678139118,12949.22920486,184.92187116000423,54495.57907680001 2023-03-06,21:45:20.000,65,11123574,-795,0,1678139119,12949.195523309994,184.7808885600025,54495.69087072 2023-03-06,21:45:21.000,65,11123512,-795,0,1678139120,12949.215732239994,184.6681024799982,54495.655935120005 2023-03-06,21:45:22.000,65,11123574,-795,0,1678139121,12949.148369139999,184.5835129199986,54495.56510256 2023-03-06,21:45:23.000,65,11123471,-795,0,1678139122,12949.195523309994,184.50597248999838,54495.6140124 2023-03-06,21:45:24.000,65,11123524,-795,0,1678139123,12949.22246854999,184.4495794500035,54495.63497376 2023-03-06,21:45:25.000,65,11123479,-795,0,1678139124,12949.20225961999,184.37203902000329,54495.66292224 2023-03-06,21:45:26.000,65,11123517,-795,0,1678139125,12949.215732239994,184.37203902000329,54495.6838836 2023-03-06,21:45:27.000,65,11123507,-795,0,1678139126,12949.24267747999,184.30154772000242,54495.66292224 2023-03-06,21:45:28.000,65,11123507,-795,0,1678139127,12949.26288640999,184.28040033000434,54495.76074192 2023-03-06,21:45:29.000,65,11123490,-795,0,1678139128,12949.336985819995,184.259252939999,54495.73978056 2023-03-06,21:45:30.000,65,11123566,-795,0,1678139129,12949.36393105999,184.25220380999963,54495.704844960004 2023-03-06,21:45:31.000,65,11123487,-795,0,1678139130,12949.44476677999,184.2733511999977,54495.74676768001 2023-03-06,21:45:32.000,65,11123507,-795,0,1678139131,12949.47171202,184.30859685000178,54495.607025280005 2023-03-06,21:45:33.000,65,11123426,-795,0,1678139132,12949.53233881,184.44253032000415,54495.62099952 2023-03-06,21:45:34.000,65,11123543,-795,0,1678139133,12949.653592390001,184.54826727000182,54495.62099952 2023-03-06,21:45:35.000,65,11123493,-795,0,1678139134,12949.774845970001,184.62580770000204,54495.725806320006 2023-03-06,21:45:36.000,65,11123490,-795,0,1678139135,12949.936517410002,184.6962990000029,54495.872535840004 2023-03-06,21:45:37.000,65,11123498,-795,0,1678139136,12950.051034679993,184.6822007400042,54495.83061312 2023-03-06,21:45:38.000,65,11123440,-795,0,1678139137,12950.145343019998,184.75974117000442,54495.823626000005 2023-03-06,21:45:39.000,65,11123519,-795,0,1678139138,12950.158815639988,184.78793769000185,54495.6838836 2023-03-06,21:45:40.000,65,11123494,-795,0,1678139139,12950.293541839994,184.86547812000208,54495.69785784001 2023-03-06,21:45:41.000,65,11123520,-795,0,1678139140,12950.40132279999,184.97121506999974,54495.73978056 2023-03-06,21:45:42.000,65,11123525,-795,0,1678139141,12950.54952162,185.0276081100019,54495.91445856001 2023-03-06,21:45:43.000,65,11123484,-795,0,1678139142,12950.65056627,185.0910502800034,54496.02625248 2023-03-06,21:45:44.000,65,11123535,-795,0,1678139143,12950.677511509995,185.0910502800034,54496.0681752 2023-03-06,21:45:45.000,65,11123446,-795,0,1678139144,12950.785292469991,185.04875549999997,54496.061188080006 2023-03-06,21:45:46.000,65,11123592,-795,0,1678139145,12950.75161092,185.02055898000253,54495.94939416 2023-03-06,21:45:47.000,65,11123418,-795,0,1678139146,12950.717929369996,184.9289202900036,54496.061188080006 2023-03-06,21:45:48.000,65,11123551,-795,0,1678139147,12950.72466567999,184.91482203000487,54496.159007760005 2023-03-06,21:45:49.000,65,11123538,-795,0,1678139148,12950.65056627,184.93596942000295,54496.17996912001 2023-03-06,21:45:50.000,65,11123502,-795,0,1678139149,12950.576466859995,184.90777289999824,54496.326698640005 2023-03-06,21:45:51.000,65,11123509,-795,0,1678139150,12950.475422209995,184.90072376999888,54496.207917600004 2023-03-06,21:45:52.000,65,11123525,-795,0,1678139151,12950.374377559994,184.85137986000336,54496.21490472 2023-03-06,21:45:53.000,65,11123487,-795,0,1678139152,12950.286805529999,184.717446390001,54496.23586608 2023-03-06,21:45:54.000,65,11123569,-795,0,1678139153,12950.253123979994,184.67515161000483,54496.28477592 2023-03-06,21:45:55.000,65,11123532,-795,0,1678139154,12950.219442429989,184.61875857000268,54496.17996912001 2023-03-06,21:45:56.000,65,11123525,-795,0,1678139155,12950.064507299998,184.5694146599999,54496.18695624 2023-03-06,21:45:57.000,65,11123489,-795,0,1678139156,12950.017353130002,184.54121814000246,54496.172982 2023-03-06,21:45:58.000,65,11123532,-795,0,1678139157,12950.064507299998,184.51302161999774,54496.29875016001 2023-03-06,21:45:59.000,65,11123534,-795,0,1678139158,12950.091452539993,184.54826727000182,54496.326698640005 2023-03-06,21:46:00.000,65,11123544,-795,0,1678139159,12950.131870399993,184.54826727000182,54496.375608480004 2023-03-06,21:46:01.000,65,11123491,-795,0,1678139160,12950.118397779988,184.59056204999797,54496.29875016001 2023-03-06,21:46:02.000,65,11123457,-795,0,1678139161,12950.057770990003,184.6328568300014,54496.19394336 2023-03-06,21:46:03.000,65,11123473,-795,0,1678139162,12950.064507299998,184.64695509000012,54496.24984032001 2023-03-06,21:46:04.000,65,11123508,-795,0,1678139163,12950.111661469993,184.74564290999842,54496.15202064001 2023-03-06,21:46:05.000,65,11123519,-795,0,1678139164,12950.165551949998,184.85137986000336,54496.228878960006 2023-03-06,21:46:06.000,65,11123510,-795,0,1678139165,12950.205969809998,184.88662551000016,54496.21490472 2023-03-06,21:46:07.000,65,11123512,-795,0,1678139166,12950.280069219989,184.90777289999824,54496.22189184001 2023-03-06,21:46:08.000,65,11123526,-795,0,1678139167,12950.44174065999,184.99236245999782,54496.30573728 2023-03-06,21:46:09.000,65,11123504,-795,0,1678139168,12950.52931269,185.0417063700006,54496.35464712 2023-03-06,21:46:10.000,65,11123478,-795,0,1678139169,12950.56973055,185.10514854000212,54496.3127244 2023-03-06,21:46:11.000,65,11123455,-795,0,1678139170,12950.657302579995,185.16859071000363,54496.33368576 2023-03-06,21:46:12.000,65,11123498,-795,0,1678139171,12950.73140199,185.21793461999914,54496.207917600004 2023-03-06,21:46:13.000,65,11123465,-795,0,1678139172,12950.79202878,185.21793461999914,54496.33368576 2023-03-06,21:46:14.000,65,11123517,-795,0,1678139173,12950.926754979992,185.28137679000065,54496.4524668 2023-03-06,21:46:15.000,65,11123521,-795,0,1678139174,12950.960436529997,185.3095733099981,54496.55028648 2023-03-06,21:46:16.000,65,11123492,-795,0,1678139175,12950.899809739996,185.36596635000024,54496.40355696 2023-03-06,21:46:17.000,65,11123504,-795,0,1678139176,12950.818974019996,185.4012120000043,54496.35464712 2023-03-06,21:46:18.000,65,11123466,-795,0,1678139177,12950.852655570001,185.49285069000325,54496.4524668 2023-03-06,21:46:19.000,65,11123521,-795,0,1678139178,12950.79202878,185.5351454699994,54496.51535088001 2023-03-06,21:46:20.000,65,11123498,-795,0,1678139179,12950.75161092,185.56334199000412,54496.50836376 2023-03-06,21:46:21.000,65,11123476,-795,0,1678139180,12950.697720439995,185.56334199000412,54496.55727360001 2023-03-06,21:46:22.000,65,11123588,-795,0,1678139181,12950.73140199,185.62678415999835,54496.6271448 2023-03-06,21:46:23.000,65,11123505,-795,0,1678139182,12950.70445674999,185.64088242000435,54496.68304176001 2023-03-06,21:46:24.000,65,11123487,-795,0,1678139183,12950.65056627,185.76071763000073,54496.58522208001 2023-03-06,21:46:25.000,65,11123500,-795,0,1678139184,12950.71119306,185.81006154000352,54496.69002888 2023-03-06,21:46:26.000,65,11123482,-795,0,1678139185,12950.717929369996,185.87350370999775,54496.710990240004 2023-03-06,21:46:27.000,65,11123495,-795,0,1678139186,12950.6707752,186.00743718000012,54496.64111904 2023-03-06,21:46:28.000,65,11123464,-795,0,1678139187,12950.576466859995,186.13432152000314,54496.6271448 2023-03-06,21:46:29.000,65,11123554,-795,0,1678139188,12950.58993948,186.13432152000314,54496.64111904 2023-03-06,21:46:30.000,65,11123556,-795,0,1678139189,12950.596675789995,186.16956716999994,54496.7668872 2023-03-06,21:46:31.000,65,11123570,-795,0,1678139190,12950.54278530999,186.22596021000209,54496.82278416001 2023-03-06,21:46:32.000,65,11123543,-795,0,1678139191,12950.56299423999,186.1766162999993,54496.77387432001 2023-03-06,21:46:33.000,65,11123503,-795,0,1678139192,12950.56973055,186.13432152000314,54496.88566824 2023-03-06,21:46:34.000,65,11123527,-795,0,1678139193,12950.58320316999,186.13432152000314,54496.80880992 2023-03-06,21:46:35.000,65,11123536,-795,0,1678139194,12950.56973055,186.14841978000186,54496.9066296 2023-03-06,21:46:36.000,65,11123514,-795,0,1678139195,12950.515840069995,186.1131741299978,54496.86470688 2023-03-06,21:46:37.000,65,11123540,-795,0,1678139196,12950.394586489994,186.0426828300042,54496.80880992 2023-03-06,21:46:38.000,65,11123515,-795,0,1678139197,12950.42153172999,186.01448630999948,54496.85771976 2023-03-06,21:46:39.000,65,11123483,-795,0,1678139198,12950.394586489994,185.96514240000397,54496.948552320006 2023-03-06,21:46:40.000,65,11123505,-795,0,1678139199,12950.293541839994,185.83825806000095,54496.82278416001 2023-03-06,21:46:41.000,65,11123482,-795,0,1678139200,12950.145343019998,185.8453071900003,54496.731951600006 2023-03-06,21:46:42.000,65,11123493,-795,0,1678139201,12950.084716229998,185.85235631999967,54496.84374552 2023-03-06,21:46:43.000,65,11123428,-795,0,1678139202,12950.051034679993,185.77481588999945,54496.80880992 2023-03-06,21:46:44.000,65,11123581,-795,0,1678139203,12950.051034679993,185.7818650199988,54496.88566824 2023-03-06,21:46:45.000,65,11123507,-795,0,1678139204,12949.963462649997,185.72547198000393,54496.85073264001 2023-03-06,21:46:46.000,65,11123538,-795,0,1678139205,12949.869154309992,185.746619370002,54496.80880992 2023-03-06,21:46:47.000,65,11123557,-795,0,1678139206,12949.835472760002,185.746619370002,54496.74592584 2023-03-06,21:46:48.000,65,11123536,-795,0,1678139207,12950.003880509998,185.71842285000457,54496.878681120004 2023-03-06,21:46:49.000,65,11123454,-795,0,1678139208,12950.017353130002,185.746619370002,54496.92060384001 2023-03-06,21:46:50.000,65,11123556,-795,0,1678139209,12950.003880509998,185.746619370002,54496.80182280001 2023-03-06,21:46:51.000,65,11123461,-795,0,1678139210,12950.017353130002,185.82415980000223,54496.77387432001 2023-03-06,21:46:52.000,65,11123426,-795,0,1678139211,12950.125134089998,185.7959632800048,54496.67605464 2023-03-06,21:46:53.000,65,11123481,-795,0,1678139212,12950.125134089998,185.8312089300016,54496.613170560006 2023-03-06,21:46:54.000,65,11123534,-795,0,1678139213,12950.273332909994,185.85940544999903,54496.74592584 2023-03-06,21:46:55.000,65,11123553,-795,0,1678139214,12950.253123979994,185.91579849000118,54496.84374552 2023-03-06,21:46:56.000,65,11123596,-795,0,1678139215,12950.293541839994,185.96514240000397,54496.88566824 2023-03-06,21:46:57.000,65,11123429,-795,0,1678139216,12950.266596599999,186.00743718000012,54496.780861440006 2023-03-06,21:46:58.000,65,11123494,-795,0,1678139217,12950.333959699994,186.03563370000484,54496.80182280001 2023-03-06,21:46:59.000,65,11123547,-795,0,1678139218,12950.40805911,185.98628979000205,54496.88566824 2023-03-06,21:47:00.000,65,11123525,-795,0,1678139219,12950.48215851999,186.01448630999948,54496.8367584 2023-03-06,21:47:01.000,65,11123506,-795,0,1678139220,12950.54278530999,186.12727239000378,54496.87169400001 2023-03-06,21:47:02.000,65,11123566,-795,0,1678139221,12950.65056627,186.0426828300042,54496.8367584 2023-03-06,21:47:03.000,65,11123536,-795,0,1678139222,12950.677511509995,186.01448630999948,54496.731951600006 2023-03-06,21:47:04.000,65,11123533,-795,0,1678139223,12950.77181985,186.01448630999948,54497.01842352001 2023-03-06,21:47:05.000,65,11123431,-795,0,1678139224,12950.778556159996,186.03563370000484,54496.92060384001 2023-03-06,21:47:06.000,65,11123539,-795,0,1678139225,12950.940227599996,186.0285845699982,54497.02541064 2023-03-06,21:47:07.000,65,11123500,-795,0,1678139226,12950.906546049991,186.0285845699982,54496.9765008 2023-03-06,21:47:08.000,65,11123512,-795,0,1678139227,12951.021063319997,186.01448630999948,54496.96951368001 2023-03-06,21:47:09.000,65,11123583,-795,0,1678139228,12951.088426419992,186.00743718000012,54497.12323032 2023-03-06,21:47:10.000,65,11123531,-795,0,1678139229,12951.169262139992,185.96514240000397,54497.1511788 2023-03-06,21:47:11.000,65,11123524,-795,0,1678139230,12951.149053209992,185.97219153000333,54497.13021744 2023-03-06,21:47:12.000,65,11123497,-795,0,1678139231,12951.196207380002,185.9298967499999,54497.08829472001 2023-03-06,21:47:13.000,65,11123476,-795,0,1678139232,12951.290515719993,185.88760197000374,54497.19310152 2023-03-06,21:47:14.000,65,11123425,-795,0,1678139233,12951.344406199998,185.8453071900003,54497.165153040005 2023-03-06,21:47:15.000,65,11123541,-795,0,1678139234,12951.411769299993,185.85235631999967,54497.15816592001 2023-03-06,21:47:16.000,65,11123401,-795,0,1678139235,12951.472396089994,185.82415980000223,54497.10925608001 2023-03-06,21:47:17.000,65,11123536,-795,0,1678139236,12951.553231809994,185.7818650199988,54497.17214016 2023-03-06,21:47:18.000,65,11123492,-795,0,1678139237,12951.634067529994,185.71842285000457,54497.17912728 2023-03-06,21:47:19.000,65,11123521,-795,0,1678139238,12951.66774908,185.66202981000242,54497.36777952 2023-03-06,21:47:20.000,65,11123539,-795,0,1678139239,12951.72837587,185.57744025000284,54497.381753760004 2023-03-06,21:47:21.000,65,11123451,-795,0,1678139240,12951.714903249995,185.54924372999812,54497.39572800001 2023-03-06,21:47:22.000,65,11123512,-795,0,1678139241,12951.7485848,185.4364576500011,54497.22803712001 2023-03-06,21:47:23.000,65,11123493,-795,0,1678139242,12951.78226634999,185.41531026000303,54497.29790832 2023-03-06,21:47:24.000,65,11123429,-795,0,1678139243,12951.82942052,185.3377698300028,54497.20008864 2023-03-06,21:47:25.000,65,11123528,-795,0,1678139244,12951.97088303,185.31662244000472,54497.2909212 2023-03-06,21:47:26.000,65,11123591,-795,0,1678139245,12952.071927680001,185.19678723000106,54497.41668936 2023-03-06,21:47:27.000,65,11123573,-795,0,1678139246,12952.038246129996,185.09809941000276,54497.38874088 2023-03-06,21:47:28.000,65,11123535,-795,0,1678139247,12952.092136610001,185.02055898000253,54497.283934080006 2023-03-06,21:47:29.000,65,11123514,-795,0,1678139248,12952.085400299991,184.98531332999846,54497.2909212 2023-03-06,21:47:30.000,65,11123547,-795,0,1678139249,12952.179708639997,184.95006768000167,54497.30489544001 2023-03-06,21:47:31.000,65,11123485,-795,0,1678139250,12952.186444949992,184.92187116000423,54497.430663600004 2023-03-06,21:47:32.000,65,11123492,-795,0,1678139251,12952.280753289997,184.88662551000016,54497.2909212 2023-03-06,21:47:33.000,65,11123443,-795,0,1678139252,12952.341380079997,184.844330730004,54497.332843920005 2023-03-06,21:47:34.000,65,11123568,-795,0,1678139253,12952.476106280003,184.830232469998,54497.42367648001 2023-03-06,21:47:35.000,65,11123536,-795,0,1678139254,12952.489578899993,184.83728160000464,54497.50752192 2023-03-06,21:47:36.000,65,11123526,-795,0,1678139255,12952.529996759993,184.80908507999993,54497.43765072 2023-03-06,21:47:37.000,65,11123540,-795,0,1678139256,12952.536733069988,184.830232469998,54497.381753760004 2023-03-06,21:47:38.000,65,11123510,-795,0,1678139257,12952.691668199994,184.9782641999991,54497.451624960006 2023-03-06,21:47:39.000,65,11123456,-795,0,1678139258,12952.75903129999,184.9430185500023,54497.50752192 2023-03-06,21:47:40.000,65,11123523,-795,0,1678139259,12952.833130709994,184.99941159000446,54497.49354768001 2023-03-06,21:47:41.000,65,11123508,-715,0,1678139260,12952.90723012,185.03465724000125,54497.39572800001 2023-03-06,21:47:42.000,65,11123470,-795,0,1678139261,12952.934175359995,185.09809941000276,54497.25598560001 2023-03-06,21:47:43.000,65,11123515,-795,0,1678139262,12953.116055729995,185.06990288999805,54497.71014840001 2023-03-06,21:47:44.000,65,11123443,-795,0,1678139263,12953.156473589996,185.10514854000212,54497.549444640004 2023-03-06,21:47:45.000,65,11123430,-795,0,1678139264,12953.21036407,185.0417063700006,54497.5354704 2023-03-06,21:47:46.000,65,11123448,-795,0,1678139265,12953.324881339991,185.03465724000125,54497.63329008 2023-03-06,21:47:47.000,65,11123560,-795,0,1678139266,12953.365299199992,184.99236245999782,54497.766045360004 2023-03-06,21:47:48.000,65,11123518,-795,0,1678139267,12953.419189679997,184.99941159000446,54497.75905824001 2023-03-06,21:47:49.000,65,11123470,-795,0,1678139268,12953.425925989992,185.00646072000382,54497.70316128 2023-03-06,21:47:50.000,65,11123491,-795,0,1678139269,12953.567388499992,185.05580462999933,54497.933736240004 2023-03-06,21:47:51.000,65,11123525,-795,0,1678139270,12953.533706950002,185.00646072000382,54497.905787760006 2023-03-06,21:47:52.000,65,11123450,-795,0,1678139271,12953.533706950002,184.99941159000446,54497.919762 2023-03-06,21:47:53.000,65,11123497,-795,0,1678139272,12953.560652189997,184.95711681000103,54498.04553016001 2023-03-06,21:47:54.000,65,11123558,-795,0,1678139273,12953.500025399997,184.96416594000038,54497.87085216 2023-03-06,21:47:55.000,65,11123615,-795,0,1678139274,12953.526970639992,184.99236245999782,54497.94072336 2023-03-06,21:47:56.000,65,11123546,-795,0,1678139275,12953.513498020002,184.9782641999991,54498.02456880001 2023-03-06,21:47:57.000,65,11123521,-795,0,1678139276,12953.500025399997,184.97121506999974,54497.89880064001 2023-03-06,21:47:58.000,65,11123443,-795,0,1678139277,12953.547179569992,184.96416594000038,54497.98264608 2023-03-06,21:47:59.000,65,11123462,-795,0,1678139278,12953.621278979997,184.95711681000103,54498.02456880001 2023-03-06,21:48:00.000,65,11123588,-795,0,1678139279,12953.668433149993,184.95711681000103,54498.052517280004 2023-03-06,21:48:01.000,65,11123486,-795,0,1678139280,12953.715587319988,185.00646072000382,54498.08046576 2023-03-06,21:48:02.000,65,11123549,-795,0,1678139281,12953.675169460003,185.0417063700006,54497.954697600006 2023-03-06,21:48:03.000,65,11123505,-795,0,1678139282,12953.675169460003,185.0628537599987,54497.99662032001 2023-03-06,21:48:04.000,65,11123416,-795,0,1678139283,12953.675169460003,185.03465724000125,54497.91277488 2023-03-06,21:48:05.000,65,11123527,-795,0,1678139284,12953.668433149993,185.06990288999805,54498.02456880001 2023-03-06,21:48:06.000,65,11123528,-795,0,1678139285,12953.735796249988,185.03465724000125,54498.10841424 2023-03-06,21:48:07.000,65,11123489,-795,0,1678139286,12953.756005179988,184.99941159000446,54498.122388480006 2023-03-06,21:48:08.000,65,11123547,-795,0,1678139287,12953.776214109988,184.96416594000038,54498.09444000001 2023-03-06,21:48:09.000,65,11123503,-795,0,1678139288,12953.830104589993,185.01350985000317,54497.96168472 2023-03-06,21:48:10.000,65,11123505,-795,0,1678139289,12953.910940309994,185.0628537599987,54498.052517280004 2023-03-06,21:48:11.000,65,11123450,-795,0,1678139290,12954.005248649999,185.0276081100019,54498.0595044 2023-03-06,21:48:12.000,65,11123496,-795,0,1678139291,12954.133238539995,185.03465724000125,54498.08745288 2023-03-06,21:48:13.000,65,11123561,-795,0,1678139292,12954.18039270999,185.01350985000317,54498.11540136001 2023-03-06,21:48:14.000,65,11123557,-795,0,1678139293,12954.28817367,185.0417063700006,54498.28309224001 2023-03-06,21:48:15.000,65,11123520,-795,0,1678139294,12954.36900939,185.0276081100019,54498.32501496 2023-03-06,21:48:16.000,65,11123431,-795,0,1678139295,12954.40269093999,185.05580462999933,54498.32501496 2023-03-06,21:48:17.000,65,11123536,-795,0,1678139296,12954.38248200999,185.04875549999997,54498.13636272 2023-03-06,21:48:18.000,65,11123514,-795,0,1678139297,12954.416163559996,185.08400115000404,54498.36693768 2023-03-06,21:48:19.000,65,11123564,-795,0,1678139298,12954.38921832,185.02055898000253,54498.269118000004 2023-03-06,21:48:20.000,65,11123541,-795,0,1678139299,12954.36900939,185.04875549999997,54498.29706648 2023-03-06,21:48:21.000,65,11123494,-795,0,1678139300,12954.24775581,185.06990288999805,54498.35995056001 2023-03-06,21:48:22.000,65,11123557,-795,0,1678139301,12954.22081056999,185.0276081100019,54498.290079360006 2023-03-06,21:48:23.000,65,11123524,-795,0,1678139302,12954.214074259995,185.06990288999805,54498.290079360006 2023-03-06,21:48:24.000,65,11123544,-795,0,1678139303,12954.294909979995,185.04875549999997,54498.38091192001 2023-03-06,21:48:25.000,65,11123437,-795,0,1678139304,12954.30164628999,185.11219767000148,54498.42283464 2023-03-06,21:48:26.000,65,11123558,-795,0,1678139305,12954.28143735999,185.2531802700032,54498.387899040004 2023-03-06,21:48:27.000,65,11123527,-795,0,1678139306,12954.22754688,185.30252417999873,54498.23418240001 2023-03-06,21:48:28.000,65,11123540,-795,0,1678139307,12954.22081056999,185.44350678000046,54498.26213088001 2023-03-06,21:48:29.000,65,11123468,-795,0,1678139308,12954.26796474,185.4858015600039,54498.32501496 2023-03-06,21:48:30.000,65,11123510,-795,0,1678139309,12954.294909979995,185.55629286000476,54498.41584752 2023-03-06,21:48:31.000,65,11123522,-795,0,1678139310,12954.30164628999,185.54924372999812,54498.457770240006 2023-03-06,21:48:32.000,65,11123541,-795,0,1678139311,12954.173656399995,185.6338332899977,54498.36693768 2023-03-06,21:48:33.000,65,11123555,-795,0,1678139312,12954.14671116,185.65498068000306,54498.506680080005 2023-03-06,21:48:34.000,65,11123489,-795,0,1678139313,12954.092820679994,185.71842285000457,54498.42982176001 2023-03-06,21:48:35.000,65,11123499,-795,0,1678139314,12954.025457579999,185.76071763000073,54498.42283464 2023-03-06,21:48:36.000,65,11123533,-795,0,1678139315,12953.97830340999,185.81711067000288,54498.41584752 2023-03-06,21:48:37.000,65,11123495,-795,0,1678139316,12953.910940309994,185.82415980000223,54498.31104072001 2023-03-06,21:48:38.000,65,11123494,-795,0,1678139317,12953.877258759989,185.88760197000374,54498.29706648 2023-03-06,21:48:39.000,65,11123513,-795,0,1678139318,12953.877258759989,185.9298967499999,54498.39488616 2023-03-06,21:48:40.000,65,11123487,-795,0,1678139319,12953.890731379994,185.94399500999862,54498.38091192001 2023-03-06,21:48:41.000,65,11123523,-795,0,1678139320,12953.870522449994,185.94399500999862,54498.31802784 2023-03-06,21:48:42.000,65,11123539,-795,0,1678139321,12953.796423039988,185.96514240000397,54498.241169520006 2023-03-06,21:48:43.000,65,11123517,-795,0,1678139322,12953.628015289993,186.00038805000077,54498.14334984001 2023-03-06,21:48:44.000,65,11123513,-795,0,1678139323,12953.702114699998,186.01448630999948,54498.338989200005 2023-03-06,21:48:45.000,65,11123501,-795,0,1678139324,12953.695378390003,185.95104413999798,54498.28309224001 2023-03-06,21:48:46.000,65,11123533,-795,0,1678139325,12953.742532559998,185.9792406600027,54498.26213088001 2023-03-06,21:48:47.000,65,11123501,-795,0,1678139326,12953.769477799993,186.0285845699982,54498.241169520006 2023-03-06,21:48:48.000,65,11123525,-795,0,1678139327,12953.843577209998,186.0426828300042,54498.20623392 2023-03-06,21:48:49.000,65,11123481,-795,0,1678139328,12954.005248649999,186.04973196000356,54498.25514376 2023-03-06,21:48:50.000,65,11123518,-795,0,1678139329,12954.08608437,186.06383022000227,54498.20623392 2023-03-06,21:48:51.000,65,11123473,-795,0,1678139330,12954.214074259995,186.07087935000163,54498.14334984001 2023-03-06,21:48:52.000,65,11123510,-795,0,1678139331,12954.26122842999,186.1413706500025,54498.052517280004 2023-03-06,21:48:53.000,65,11123528,-795,0,1678139332,12954.32185521999,186.21891108000273,54497.99662032001 2023-03-06,21:48:54.000,65,11123504,-795,0,1678139333,12954.38921832,186.2894023800036,54498.03854304 2023-03-06,21:48:55.000,65,11123457,-795,0,1678139334,12954.375745699996,186.40923758999998,54498.16431120001 2023-03-06,21:48:56.000,65,11123545,-795,0,1678139335,12954.34206414999,186.47267976000148,54498.15732408 2023-03-06,21:48:57.000,65,11123542,-795,0,1678139336,12954.26796474,186.57841670999915,54498.03854304 2023-03-06,21:48:58.000,65,11123472,-795,0,1678139337,12954.28143735999,186.61366236000322,54498.08046576 2023-03-06,21:48:59.000,65,11123532,-795,0,1678139338,12954.32185521999,186.72644844000024,54498.19225968001 2023-03-06,21:49:00.000,65,11123544,-795,0,1678139339,12954.40269093999,186.77579235000303,54498.220208160004 2023-03-06,21:49:01.000,65,11123536,-795,0,1678139340,12954.510471900001,186.78989061000175,54498.23418240001 2023-03-06,21:49:02.000,65,11123481,-795,0,1678139341,12954.530680830001,186.90972581999813,54498.1992468 2023-03-06,21:49:03.000,65,11123491,-795,0,1678139342,12954.631725480001,186.91677495000476,54498.20623392 2023-03-06,21:49:04.000,65,11123546,-795,0,1678139343,12954.699088579997,186.95906973000092,54498.31104072001 2023-03-06,21:49:05.000,65,11123459,-795,0,1678139344,12954.719297509997,186.95202060000156,54498.3040536 2023-03-06,21:49:06.000,65,11123505,-795,0,1678139345,12954.739506439997,186.980217119999,54498.241169520006 2023-03-06,21:49:07.000,65,11123533,-795,0,1678139346,12954.752979060002,186.97316798999964,54498.122388480006 2023-03-06,21:49:08.000,65,11123503,-795,0,1678139347,12954.800133229997,186.99431537999772,54498.17828544 2023-03-06,21:49:09.000,65,11123557,-795,0,1678139348,12954.894441570003,187.0084136400037,54498.39488616 2023-03-06,21:49:10.000,65,11123465,-795,0,1678139349,12954.955068359988,187.05775754999922,54498.42283464 2023-03-06,21:49:11.000,65,11123475,-795,0,1678139350,12954.921386809998,187.07185580999794,54498.36693768 2023-03-06,21:49:12.000,65,11123474,-795,0,1678139351,12954.968540979993,187.08595407000394,54498.35296344 2023-03-06,21:49:13.000,65,11123502,-795,0,1678139352,12955.022431459998,187.08595407000394,54498.387899040004 2023-03-06,21:49:14.000,65,11123540,-795,0,1678139353,12955.076321939989,186.99431537999772,54498.35296344 2023-03-06,21:49:15.000,65,11123534,-795,0,1678139354,12955.19757551999,186.95906973000092,54498.32501496 2023-03-06,21:49:16.000,65,11123498,-795,0,1678139355,12955.21778444999,186.980217119999,54498.26213088001 2023-03-06,21:49:17.000,65,11123472,-795,0,1678139356,12955.30535648,186.95906973000092,54498.25514376 2023-03-06,21:49:18.000,65,11123547,-795,0,1678139357,12955.48723685,186.87448017000133,54498.443796 2023-03-06,21:49:19.000,65,11123479,-795,0,1678139358,12955.763425559991,186.86743104000197,54498.443796 2023-03-06,21:49:20.000,65,11123573,-795,0,1678139359,12955.871206520002,186.86038191000262,54498.52065432 2023-03-06,21:49:21.000,65,11123447,-795,0,1678139360,12955.978987479997,186.87448017000133,54498.443796 2023-03-06,21:49:22.000,65,11123487,-795,0,1678139361,12955.985723789992,186.83923452000454,54498.45078312001 2023-03-06,21:49:23.000,65,11123481,-795,0,1678139362,12956.133922610003,186.85333278000326,54498.45078312001 2023-03-06,21:49:24.000,65,11123498,-795,0,1678139363,12956.228230949993,186.85333278000326,54498.49969296001 2023-03-06,21:49:25.000,65,11123485,-795,0,1678139364,12956.275385119989,186.86743104000197,54498.40187328001 2023-03-06,21:49:26.000,65,11123516,-795,0,1678139365,12956.383166079999,186.83923452000454,54498.49270584 2023-03-06,21:49:27.000,65,11123506,-795,0,1678139366,12956.4640018,186.77579235000303,54498.47873160001 2023-03-06,21:49:28.000,65,11123457,-795,0,1678139367,12956.61893692999,186.75464495999768,54498.59052552 2023-03-06,21:49:29.000,65,11123465,-795,0,1678139368,12956.74692682,186.7334975699996,54498.59751264001 2023-03-06,21:49:30.000,65,11123513,-795,0,1678139369,12956.861444089991,186.65595713999937,54498.56956416001 2023-03-06,21:49:31.000,65,11123488,-795,0,1678139370,12956.915334569996,186.5995641000045,54498.54860280001 2023-03-06,21:49:32.000,65,11123533,-795,0,1678139371,12956.928807190001,186.56431845000043,54498.45078312001 2023-03-06,21:49:33.000,65,11123538,-795,0,1678139372,12956.989433980001,186.47972889000084,54498.38091192001 2023-03-06,21:49:34.000,65,11123508,-795,0,1678139373,12957.097214939997,186.39513933000126,54498.6534096 2023-03-06,21:49:35.000,65,11123537,-795,0,1678139374,12957.117423869997,186.2894023800036,54498.61847400001 2023-03-06,21:49:36.000,65,11123537,-795,0,1678139375,12957.009642910001,186.190714559998,54498.59052552 2023-03-06,21:49:37.000,65,11123504,-795,0,1678139376,12956.982697669991,186.16251804000058,54498.47174448 2023-03-06,21:49:38.000,65,11123491,-795,0,1678139377,12957.009642910001,186.01448630999948,54498.52065432 2023-03-06,21:49:39.000,65,11123543,-795,0,1678139378,12957.023115529992,185.92284762000054,54498.46475736 2023-03-06,21:49:40.000,65,11123530,-795,0,1678139379,12957.056797079997,185.83825806000095,54498.49270584 2023-03-06,21:49:41.000,65,11123485,-795,0,1678139380,12957.063533389992,185.746619370002,54498.56956416001 2023-03-06,21:49:42.000,65,11123512,-795,0,1678139381,12957.002906599992,185.59858764000091,54498.52764144001 2023-03-06,21:49:43.000,65,11123541,-795,0,1678139382,12957.016379219996,185.54924372999812,54498.47174448 2023-03-06,21:49:44.000,65,11123539,-795,0,1678139383,12956.969225050001,185.5844893800022,54498.29706648 2023-03-06,21:49:45.000,65,11123438,-795,0,1678139384,12957.009642910001,185.619735029999,54498.54161568 2023-03-06,21:49:46.000,65,11123535,-795,0,1678139385,12956.949016120001,185.6479315500037,54498.53462856 2023-03-06,21:49:47.000,65,11123500,-795,0,1678139386,12956.935543499996,185.70432458999858,54498.41584752 2023-03-06,21:49:48.000,65,11123536,-795,0,1678139387,12956.82776254,185.7959632800048,54498.39488616 2023-03-06,21:49:49.000,65,11123499,-795,0,1678139388,12956.854707779996,185.85940544999903,54498.5136672 2023-03-06,21:49:50.000,65,11123516,-795,0,1678139389,12956.874916709996,185.8946511000031,54498.576551280006 2023-03-06,21:49:51.000,65,11123551,-795,0,1678139390,12956.88838933,186.00038805000077,54498.54161568 2023-03-06,21:49:52.000,65,11123583,-795,0,1678139391,12956.794080989996,186.07087935000163,54498.52065432 2023-03-06,21:49:53.000,65,11123482,-795,0,1678139392,12956.773872059995,186.16956716999994,54498.54161568 2023-03-06,21:49:54.000,65,11123535,-795,0,1678139393,12956.74692682,186.16956716999994,54498.56257704 2023-03-06,21:49:55.000,65,11123527,-795,0,1678139394,12956.74692682,186.3246480300004,54498.506680080005 2023-03-06,21:49:56.000,65,11123487,-795,0,1678139395,12956.68630003,186.34579541999847,54498.443796 2023-03-06,21:49:57.000,65,11123507,-795,0,1678139396,12956.64588217,186.4233358499987,54498.47873160001 2023-03-06,21:49:58.000,65,11123544,-795,0,1678139397,12956.693036339995,186.4867780200002,54498.59052552 2023-03-06,21:49:59.000,65,11123526,-795,0,1678139398,12956.62567324,186.5713675799998,54498.5835384 2023-03-06,21:50:00.000,65,11123495,-795,0,1678139399,12956.55831013999,186.5502201900017,54498.576551280006 2023-03-06,21:50:01.000,65,11123495,-795,0,1678139400,12956.48421073,186.62071149000258,54498.49969296001 2023-03-06,21:50:02.000,65,11123548,-795,0,1678139401,12956.349484529994,186.68415366000409,54498.408860400006 2023-03-06,21:50:03.000,65,11123474,-635,0,1678139402,12956.329275599994,186.71235018000152,54498.408860400006 2023-03-06,21:50:04.000,65,11123488,-795,0,1678139403,12956.362957149999,186.75464495999768,54498.42283464 2023-03-06,21:50:05.000,65,11123457,-795,0,1678139404,12956.282121429998,186.76874322000367,54498.436808880004 2023-03-06,21:50:06.000,65,11123521,-795,0,1678139405,12956.221494639998,186.81103799999983,54498.47174448 2023-03-06,21:50:07.000,65,11123520,-795,0,1678139406,12956.194549399988,186.8815293000007,54498.47174448 2023-03-06,21:50:08.000,65,11123518,-795,0,1678139407,12956.261912499998,186.90267668999877,54498.42982176001 2023-03-06,21:50:09.000,65,11123444,-795,0,1678139408,12956.322539289999,186.98726624999836,54498.49270584 2023-03-06,21:50:10.000,65,11123544,-795,0,1678139409,12956.309066669994,187.12119972000073,54498.54161568 2023-03-06,21:50:11.000,65,11123514,-795,0,1678139410,12956.322539289999,187.14939623999817,54498.42283464 2023-03-06,21:50:12.000,65,11123596,-795,0,1678139411,12956.315802979989,187.27628058000118,54498.47174448 2023-03-06,21:50:13.000,65,11123578,-795,0,1678139412,12956.302330359998,187.39611579000484,54498.436808880004 2023-03-06,21:50:14.000,65,11123489,-795,0,1678139413,12956.362957149999,187.438410570001,54498.56956416001 2023-03-06,21:50:15.000,65,11123587,-795,0,1678139414,12956.376429769989,187.6005405600008,54498.66039672 2023-03-06,21:50:16.000,65,11123564,-795,0,1678139415,12956.349484529994,187.6498844700036,54498.674370960005 2023-03-06,21:50:17.000,65,11123420,-795,0,1678139416,12956.275385119989,187.7979162000047,54498.42283464 2023-03-06,21:50:18.000,65,11123484,-795,0,1678139417,12956.322539289999,187.86135836999892,54498.52764144001 2023-03-06,21:50:19.000,65,11123537,-795,0,1678139418,12956.349484529994,187.97414445000322,54498.5835384 2023-03-06,21:50:20.000,65,11123525,-795,0,1678139419,12956.45726548999,187.95299705999787,54498.53462856 2023-03-06,21:50:21.000,65,11123526,-795,0,1678139420,12956.571782759995,188.0446357500041,54498.59052552 2023-03-06,21:50:22.000,65,11123547,-795,0,1678139421,12956.632409549995,188.06578314000217,54498.52065432 2023-03-06,21:50:23.000,65,11123539,-795,0,1678139422,12956.74019050999,188.1574218300011,54498.604499760004 2023-03-06,21:50:24.000,65,11123533,-795,0,1678139423,12956.962488739991,188.2067657400039,54498.71629368001 2023-03-06,21:50:25.000,65,11123480,-795,0,1678139424,12957.130896490002,188.10807791999832,54498.7582164 2023-03-06,21:50:26.000,65,11123575,-795,0,1678139425,12957.218468519997,188.1926674799979,54498.744242160006 2023-03-06,21:50:27.000,65,11123538,-795,0,1678139426,12957.265622689993,188.22086400000262,54498.63943536 2023-03-06,21:50:28.000,65,11123514,-795,0,1678139427,12957.285831619993,188.18561834999855,54498.625461120006 2023-03-06,21:50:29.000,65,11123517,-795,0,1678139428,12957.306040549993,188.19971661000454,54498.80712624 2023-03-06,21:50:30.000,65,11123504,-795,0,1678139429,12957.332985790003,188.0587340100028,54498.87699744 2023-03-06,21:50:31.000,65,11123568,-795,0,1678139430,12957.238677449997,188.0587340100028,54498.84904896 2023-03-06,21:50:32.000,65,11123561,-795,0,1678139431,12957.225204829992,188.0305374899981,54498.86302320001 2023-03-06,21:50:33.000,65,11123444,-795,0,1678139432,12957.211732210002,187.92480054000043,54498.88398456001 2023-03-06,21:50:34.000,65,11123508,-795,0,1678139433,12957.184786969992,187.85430923999957,54498.85603608 2023-03-06,21:50:35.000,65,11123570,-795,0,1678139434,12957.171314350002,187.79086706999806,54498.84904896 2023-03-06,21:50:36.000,65,11123459,-795,0,1678139435,12957.204995899992,187.70627750999847,54498.83507472001 2023-03-06,21:50:37.000,65,11123529,-795,0,1678139436,12957.110687560002,187.6992283799991,54498.88398456001 2023-03-06,21:50:38.000,65,11123558,-795,0,1678139437,12957.090478630002,187.74152316000254,54498.75122928 2023-03-06,21:50:39.000,65,11123569,-795,0,1678139438,12957.090478630002,187.6992283799991,54498.80013912 2023-03-06,21:50:40.000,65,11123544,-795,0,1678139439,12957.164578039992,187.74152316000254,54498.94686864 2023-03-06,21:50:41.000,65,11123487,-795,0,1678139440,12957.144369109992,187.65693360000296,54498.90494592001 2023-03-06,21:50:42.000,65,11123540,-795,0,1678139441,12957.157841729997,187.67808099000104,54498.66738384001 2023-03-06,21:50:43.000,65,11123448,-795,0,1678139442,12957.110687560002,187.70627750999847,54498.744242160006 2023-03-06,21:50:44.000,65,11123504,-795,0,1678139443,12957.117423869997,187.67808099000104,54498.71629368001 2023-03-06,21:50:45.000,65,11123546,-795,0,1678139444,12957.070269700002,187.62873707999825,54498.52065432 2023-03-06,21:50:46.000,65,11123516,-795,0,1678139445,12957.117423869997,187.6005405600008,54498.5835384 2023-03-06,21:50:47.000,65,11123511,-795,0,1678139446,12957.130896490002,187.64283534000424,54498.66039672 2023-03-06,21:50:48.000,65,11123514,-795,0,1678139447,12957.124160179992,187.70627750999847,54498.71629368001 2023-03-06,21:50:49.000,65,11123471,-795,0,1678139448,12957.137632799997,187.65693360000296,54498.70930656 2023-03-06,21:50:50.000,65,11123529,-795,0,1678139449,12957.252150070002,187.63578621000488,54498.63244824 2023-03-06,21:50:51.000,65,11123489,-795,0,1678139450,12957.393612579988,187.55119664999802,54498.59751264001 2023-03-06,21:50:52.000,65,11123579,-795,0,1678139451,12957.548547709994,187.5370983899993,54498.47174448 2023-03-06,21:50:53.000,65,11123543,-795,0,1678139452,12957.68327391,187.39611579000484,54498.52764144001 2023-03-06,21:50:54.000,65,11123494,-795,0,1678139453,12957.76410963,187.438410570001,54498.66738384001 2023-03-06,21:50:55.000,65,11123564,-795,0,1678139454,12957.75737331999,187.44545970000036,54498.68135808 2023-03-06,21:50:56.000,65,11123596,-795,0,1678139455,12957.72369177,187.41021405000356,54498.674370960005 2023-03-06,21:50:57.000,65,11123503,-795,0,1678139456,12957.642856049999,187.39611579000484,54498.53462856 2023-03-06,21:50:58.000,65,11123521,-795,0,1678139457,12957.548547709994,187.41726318000292,54498.443796 2023-03-06,21:50:59.000,65,11123546,-795,0,1678139458,12957.407085199993,187.39611579000484,54498.436808880004 2023-03-06,21:51:00.000,65,11123505,-795,0,1678139459,12957.272359000002,187.3749683999995,54498.48571872 2023-03-06,21:51:01.000,65,11123524,-795,0,1678139460,12957.191523280002,187.41726318000292,54498.443796 2023-03-06,21:51:02.000,65,11123547,-795,0,1678139461,12957.097214939997,187.39611579000484,54498.387899040004 2023-03-06,21:51:03.000,65,11123558,-795,0,1678139462,12956.955752429996,187.41021405000356,54498.28309224001 2023-03-06,21:51:04.000,65,11123505,-795,0,1678139463,12956.949016120001,187.46660708999843,54498.42283464 2023-03-06,21:51:05.000,65,11123484,-795,0,1678139464,12956.753663129995,187.44545970000036,54498.35995056001 2023-03-06,21:51:06.000,65,11123600,-795,0,1678139465,12956.632409549995,187.51595100000122,54498.25514376 2023-03-06,21:51:07.000,65,11123555,-795,0,1678139466,12956.54483752,187.43136144000164,54498.14334984001 2023-03-06,21:51:08.000,65,11123581,-795,0,1678139467,12956.531364899995,187.4031649200042,54498.16431120001 2023-03-06,21:51:09.000,65,11123578,-795,0,1678139468,12956.490947039994,187.41021405000356,54498.21322104001 2023-03-06,21:51:10.000,65,11123456,-795,0,1678139469,12956.51789227999,187.3890666599982,54498.17828544 2023-03-06,21:51:11.000,65,11123484,-795,0,1678139470,12956.470738109994,187.3890666599982,54498.18527256 2023-03-06,21:51:12.000,65,11123527,-795,0,1678139471,12956.45726548999,187.38201752999885,54498.09444000001 2023-03-06,21:51:13.000,65,11123532,-795,0,1678139472,12956.39663869999,187.36791927000013,54498.10841424 2023-03-06,21:51:14.000,65,11123522,-795,0,1678139473,12956.268648809993,187.3538210100014,54498.08745288 2023-03-06,21:51:15.000,65,11123527,-795,0,1678139474,12956.160867849998,187.36791927000013,54498.0595044 2023-03-06,21:51:16.000,65,11123601,-795,0,1678139475,12956.012669030002,187.43136144000164,54497.85687792001 2023-03-06,21:51:17.000,65,11123561,-795,0,1678139476,12955.884679139992,187.42431231000228,54497.835916560005 2023-03-06,21:51:18.000,65,11123565,-795,0,1678139477,12955.850997590001,187.48070535000443,54497.98264608 2023-03-06,21:51:19.000,65,11123566,-795,0,1678139478,12955.783634489992,187.41726318000292,54498.09444000001 2023-03-06,21:51:20.000,65,11123518,-795,0,1678139479,12955.729744010001,187.44545970000036,54498.04553016001 2023-03-06,21:51:21.000,65,11123498,-795,0,1678139480,12955.723007699991,187.33267362000333,54497.905787760006 2023-03-06,21:51:22.000,65,11123493,-795,0,1678139481,12955.682589839991,187.28332971000054,54497.73110976001 2023-03-06,21:51:23.000,65,11123613,-795,0,1678139482,12955.635435669996,187.24808406000375,54497.75207112 2023-03-06,21:51:24.000,65,11123532,-795,0,1678139483,12955.574808879996,187.2903788399999,54497.82194232 2023-03-06,21:51:25.000,65,11123483,-795,0,1678139484,12955.615226739996,187.18464189000224,54497.766045360004 2023-03-06,21:51:26.000,65,11123562,-795,0,1678139485,12955.662380909991,187.16349450000416,54497.717135520004 2023-03-06,21:51:27.000,65,11123517,-795,0,1678139486,12955.60849043,187.1564453700048,54497.68219992 2023-03-06,21:51:28.000,65,11123486,-795,0,1678139487,12955.574808879996,187.19874015000096,54497.738096880006 2023-03-06,21:51:29.000,65,11123529,-795,0,1678139488,12955.50070946999,187.19874015000096,54497.85687792001 2023-03-06,21:51:30.000,65,11123562,-795,0,1678139489,12955.34577434,187.12119972000073,54497.668225680005 2023-03-06,21:51:31.000,65,11123512,-795,0,1678139490,12955.204311829999,187.1282488500001,54497.70316128 2023-03-06,21:51:32.000,65,11123540,-795,0,1678139491,12955.083058249998,187.17054363000352,54497.56341888001 2023-03-06,21:51:33.000,65,11123543,-795,0,1678139492,12954.995486219988,187.0930032000033,54497.52149616001 2023-03-06,21:51:34.000,65,11123513,-795,0,1678139493,12954.928123119993,187.10005233000265,54497.51450904 2023-03-06,21:51:35.000,65,11123573,-795,0,1678139494,12954.854023710002,187.0295610300018,54497.5354704 2023-03-06,21:51:36.000,65,11123490,-795,0,1678139495,12954.759715369997,187.05070841999986,54497.49354768001 2023-03-06,21:51:37.000,65,11123437,-795,0,1678139496,12954.651934410002,187.05070841999986,54497.34681816 2023-03-06,21:51:38.000,65,11123555,-795,0,1678139497,12954.550889760001,187.10005233000265,54497.262972720004 2023-03-06,21:51:39.000,65,11123466,-795,0,1678139498,12954.523944519991,187.06480667999858,54497.262972720004 2023-03-06,21:51:40.000,65,11123512,-795,0,1678139499,12954.550889760001,187.07890494000458,54497.27694696001 2023-03-06,21:51:41.000,65,11123510,-795,0,1678139500,12954.510471900001,187.08595407000394,54497.26995984 2023-03-06,21:51:42.000,65,11123477,-795,0,1678139501,12954.42963618,187.1916910200016,54497.18611440001 2023-03-06,21:51:43.000,65,11123468,-795,0,1678139502,12954.40269093999,187.18464189000224,54497.12323032 2023-03-06,21:51:44.000,65,11123478,-795,0,1678139503,12954.40269093999,187.24808406000375,54497.22105 2023-03-06,21:51:45.000,65,11123490,-795,0,1678139504,12954.32859153,187.2551331900031,54497.18611440001 2023-03-06,21:51:46.000,65,11123550,-795,0,1678139505,12954.18039270999,187.33267362000333,54497.00444928 2023-03-06,21:51:47.000,65,11123550,-795,0,1678139506,12954.32859153,187.34677188000205,54497.13720456001 2023-03-06,21:51:48.000,65,11123541,-795,0,1678139507,12954.422899869991,187.36087014000077,54496.99047504001 2023-03-06,21:51:49.000,65,11123502,-795,0,1678139508,12954.422899869991,187.43136144000164,54496.948552320006 2023-03-06,21:51:50.000,65,11123512,-795,0,1678139509,12954.530680830001,187.5018527400025,54497.03239776 2023-03-06,21:51:51.000,65,11123555,-795,0,1678139510,12954.550889760001,187.50890187000186,54497.10925608001 2023-03-06,21:51:52.000,65,11123503,-795,0,1678139511,12954.550889760001,187.4877544800038,54496.9765008 2023-03-06,21:51:53.000,65,11123445,-795,0,1678139512,12954.645198099992,187.438410570001,54497.08829472001 2023-03-06,21:51:54.000,65,11123566,-795,0,1678139513,12954.672143340002,187.43136144000164,54497.10925608001 2023-03-06,21:51:55.000,65,11123622,-795,0,1678139514,12954.726033819992,187.43136144000164,54497.13021744 2023-03-06,21:51:56.000,65,11123542,-795,0,1678139515,12954.739506439997,187.48070535000443,54497.05335912 2023-03-06,21:51:57.000,65,11123531,-795,0,1678139516,12954.813605850002,187.55119664999802,54496.99047504001 2023-03-06,21:51:58.000,65,11123525,-795,0,1678139517,12955.049376699993,187.63578621000488,54497.1511788 2023-03-06,21:51:59.000,65,11123542,-795,0,1678139518,12955.123476109999,187.63578621000488,54497.18611440001 2023-03-06,21:52:00.000,65,11123585,-795,0,1678139519,12955.143685039999,187.70627750999847,54497.18611440001 2023-03-06,21:52:01.000,65,11123556,-795,0,1678139520,12955.089794559994,187.76267055000062,54497.1511788 2023-03-06,21:52:02.000,65,11123526,-795,0,1678139521,12955.076321939989,187.86840749999828,54497.03239776 2023-03-06,21:52:03.000,65,11123527,-795,0,1678139522,12955.103267179999,187.93889879999915,54497.07432048 2023-03-06,21:52:04.000,65,11123557,-795,0,1678139523,12955.076321939989,188.00234097000066,54497.116243200006 2023-03-06,21:52:05.000,65,11123626,-795,0,1678139524,12955.143685039999,188.03758662000473,54497.13720456001 2023-03-06,21:52:06.000,65,11123528,-795,0,1678139525,12955.25820230999,188.11512704999768,54497.17912728 2023-03-06,21:52:07.000,65,11123582,-795,0,1678139526,12955.27841123999,188.13627444000304,54497.1511788 2023-03-06,21:52:08.000,65,11123527,-795,0,1678139527,12955.332301719995,188.1926674799979,54497.046372000004 2023-03-06,21:52:09.000,65,11123538,-795,0,1678139528,12955.48050053999,188.25610964999942,54496.9765008 2023-03-06,21:52:10.000,65,11123547,-795,0,1678139529,12955.554599949995,188.340699209999,54497.046372000004 2023-03-06,21:52:11.000,65,11123576,-795,0,1678139530,12955.60849043,188.32660095000028,54496.96951368001 2023-03-06,21:52:12.000,65,11123561,-795,0,1678139531,12955.655644599996,188.39709225000115,54496.9765008 2023-03-06,21:52:13.000,65,11123512,-795,0,1678139532,12955.682589839991,188.3900431200018,54497.02541064 2023-03-06,21:52:14.000,65,11123515,-795,0,1678139533,12955.776898179996,188.41823963999923,54497.13021744 2023-03-06,21:52:15.000,65,11123487,-795,0,1678139534,12955.790370800001,188.49578006999946,54497.17912728 2023-03-06,21:52:16.000,65,11123535,-795,0,1678139535,12955.790370800001,188.5380748500029,54497.18611440001 2023-03-06,21:52:17.000,65,11123563,-795,0,1678139536,12955.824052349992,188.50987832999817,54497.10925608001 2023-03-06,21:52:18.000,65,11123604,-795,0,1678139537,12955.756689249996,188.47463268000138,54497.01842352001 2023-03-06,21:52:19.000,65,11123568,-795,0,1678139538,12955.729744010001,188.48168181000074,54497.067333360006 2023-03-06,21:52:20.000,65,11123534,-795,0,1678139539,12955.770161870001,188.47463268000138,54497.067333360006 2023-03-06,21:52:21.000,65,11123501,-795,0,1678139540,12955.66911722,188.52397659000417,54497.046372000004 2023-03-06,21:52:22.000,65,11123580,-795,0,1678139541,12955.696062459996,188.56627137000032,54497.01842352001 2023-03-06,21:52:23.000,65,11123502,-795,0,1678139542,12955.662380909991,188.53102572000353,54496.927590960004 2023-03-06,21:52:24.000,65,11123517,-795,0,1678139543,12955.743216629991,188.55922224000096,54497.095281840004 2023-03-06,21:52:25.000,65,11123494,-795,0,1678139544,12955.790370800001,188.49578006999946,54497.07432048 2023-03-06,21:52:26.000,65,11123532,-795,0,1678139545,12955.790370800001,188.5028291999988,54497.00444928 2023-03-06,21:52:27.000,65,11123557,-795,0,1678139546,12955.763425559991,188.43938703000458,54496.899642480006 2023-03-06,21:52:28.000,65,11123619,-795,0,1678139547,12955.770161870001,188.3900431200018,54496.91361672 2023-03-06,21:52:29.000,65,11123579,-795,0,1678139548,12955.898151759997,188.49578006999946,54496.96951368001 2023-03-06,21:52:30.000,65,11123595,-795,0,1678139549,12955.891415450002,188.44643616000394,54496.98348792 2023-03-06,21:52:31.000,65,11123543,-795,0,1678139550,12955.931833310002,188.47463268000138,54496.948552320006 2023-03-06,21:52:32.000,65,11123643,-795,0,1678139551,12955.891415450002,188.44643616000394,54496.87169400001 2023-03-06,21:52:33.000,65,11123535,-795,0,1678139552,12955.958778549997,188.43938703000458,54496.88566824 2023-03-06,21:52:34.000,65,11123511,-795,0,1678139553,12955.952042240002,188.43938703000458,54496.829771280005 2023-03-06,21:52:35.000,65,11123532,-795,0,1678139554,12955.978987479997,188.4041413800005,54496.7668872 2023-03-06,21:52:36.000,65,11123568,-795,0,1678139555,12956.026141649992,188.37594486000307,54496.64111904 2023-03-06,21:52:37.000,65,11123588,-795,0,1678139556,12956.019405339997,188.34774833999836,54496.613170560006 2023-03-06,21:52:38.000,65,11123446,-795,0,1678139557,12955.972251170002,188.35479746999772,54496.731951600006 2023-03-06,21:52:39.000,65,11123520,-795,0,1678139558,12956.019405339997,188.36889573000371,54496.73893872 2023-03-06,21:52:40.000,65,11123526,-795,0,1678139559,12955.958778549997,188.41119050999987,54496.73893872 2023-03-06,21:52:41.000,65,11123508,-795,0,1678139560,12955.931833310002,188.46053442000266,54496.68304176001 2023-03-06,21:52:42.000,65,11123475,-795,0,1678139561,12955.871206520002,188.49578006999946,54496.50137664 2023-03-06,21:52:43.000,65,11123553,-795,0,1678139562,12955.850997590001,188.58036962999904,54496.52932512 2023-03-06,21:52:44.000,65,11123573,-795,0,1678139563,12955.871206520002,188.6015170200044,54496.64111904 2023-03-06,21:52:45.000,65,11123505,-795,0,1678139564,12955.938569619997,188.67200831999799,54496.64810616 2023-03-06,21:52:46.000,65,11123504,-795,0,1678139565,12955.931833310002,188.70725397000206,54496.43849256001 2023-03-06,21:52:47.000,65,11123512,-795,0,1678139566,12955.972251170002,188.77069614000357,54496.50836376 2023-03-06,21:52:48.000,65,11123502,-795,0,1678139567,12956.147395229993,188.77069614000357,54496.564260720006 2023-03-06,21:52:49.000,65,11123457,-795,0,1678139568,12956.228230949993,188.7636470100042,54496.50836376 2023-03-06,21:52:50.000,65,11123558,-795,0,1678139569,12956.248439879993,188.82708917999844,54496.53631224001 2023-03-06,21:52:51.000,65,11123529,-795,0,1678139570,12956.181076779998,188.92577700000402,54496.522338 2023-03-06,21:52:52.000,65,11123491,-795,0,1678139571,12956.133922610003,188.93987526000274,54496.375608480004 2023-03-06,21:52:53.000,65,11123525,-795,0,1678139572,12956.167604159993,188.96807178000017,54496.41753120001 2023-03-06,21:52:54.000,65,11123593,-795,0,1678139573,12956.106977369993,189.02446482000232,54496.58522208001 2023-03-06,21:52:55.000,65,11123493,-795,0,1678139574,12956.093504750002,188.99626830000489,54496.58522208001 2023-03-06,21:52:56.000,65,11123611,-795,0,1678139575,12956.019405339997,189.0949561200032,54496.55727360001 2023-03-06,21:52:57.000,65,11123479,-795,0,1678139576,12955.911624380002,189.13725089999934,54496.52932512 2023-03-06,21:52:58.000,65,11123525,-795,0,1678139577,12955.770161870001,189.22184045999893,54496.47342816 2023-03-06,21:52:59.000,65,11123560,-795,0,1678139578,12955.763425559991,189.17954568000278,54496.494389520005 2023-03-06,21:53:00.000,65,11123532,-795,0,1678139579,12955.736480319996,189.2923317599998,54496.47342816 2023-03-06,21:53:01.000,65,11123569,-795,0,1678139580,12955.749952940001,189.2077422000002,54496.41054408 2023-03-06,21:53:02.000,65,11123480,-795,0,1678139581,12955.749952940001,189.24298785000428,54496.41054408 2023-03-06,21:53:03.000,65,11123561,-795,0,1678139582,12955.904888069992,189.15134915999806,54496.43849256001 2023-03-06,21:53:04.000,65,11123552,-795,0,1678139583,12956.039614269997,189.22184045999893,54496.522338 2023-03-06,21:53:05.000,65,11123517,-795,0,1678139584,12956.167604159993,189.3205282800045,54496.522338 2023-03-06,21:53:06.000,65,11123556,-795,0,1678139585,12956.194549399988,189.34872480000195,54496.57823496 2023-03-06,21:53:07.000,65,11123569,-795,0,1678139586,12956.228230949993,189.37692131999938,54496.564260720006 2023-03-06,21:53:08.000,65,11123518,-795,0,1678139587,12956.241703569998,189.4544617499996,54496.46644104001 2023-03-06,21:53:09.000,65,11123504,-795,0,1678139588,12956.147395229993,189.5038056600024,54496.40355696 2023-03-06,21:53:10.000,65,11123623,-795,0,1678139589,12956.228230949993,189.53200217999984,54496.6271448 2023-03-06,21:53:11.000,65,11123587,-795,0,1678139590,12956.140658919998,189.56019870000455,54496.6271448 2023-03-06,21:53:12.000,65,11123536,-795,0,1678139591,12956.053086890002,189.5390513099992,54496.50836376 2023-03-06,21:53:13.000,65,11123553,-795,0,1678139592,12956.046350579993,189.56019870000455,54496.64111904 2023-03-06,21:53:14.000,65,11123642,-795,0,1678139593,12956.005932719992,189.6518373900035,54496.52932512 2023-03-06,21:53:15.000,65,11123573,-795,0,1678139594,12955.911624380002,189.70823042999837,54496.50137664 2023-03-06,21:53:16.000,65,11123518,-795,0,1678139595,12955.952042240002,189.67298478000157,54496.396569840006 2023-03-06,21:53:17.000,65,11123545,-795,0,1678139596,12956.026141649992,189.6659356500022,54496.41753120001 2023-03-06,21:53:18.000,65,11123566,-795,0,1678139597,12956.059823199997,189.5531495699979,54496.445479680006 2023-03-06,21:53:19.000,65,11123529,-795,0,1678139598,12956.140658919998,189.48970740000368,54496.592209200004 2023-03-06,21:53:20.000,65,11123495,-795,0,1678139599,12956.154131539988,189.43331436000153,54496.697016 2023-03-06,21:53:21.000,65,11123474,-795,0,1678139600,12956.127186299993,189.36987219000002,54496.66906752 2023-03-06,21:53:22.000,65,11123596,-795,0,1678139601,12956.046350579993,189.38397044999874,54496.55028648 2023-03-06,21:53:23.000,65,11123511,-795,0,1678139602,12956.026141649992,189.33462654000323,54496.55727360001 2023-03-06,21:53:24.000,65,11123484,-795,0,1678139603,12956.019405339997,189.37692131999938,54496.592209200004 2023-03-06,21:53:25.000,65,11123585,-795,0,1678139604,12956.039614269997,189.2923317599998,54496.63413192001 2023-03-06,21:53:26.000,65,11123555,-795,0,1678139605,12955.958778549997,189.31347914999787,54496.71797736 2023-03-06,21:53:27.000,65,11123588,-795,0,1678139606,12955.925096999992,189.26413524000236,54496.64111904 2023-03-06,21:53:28.000,65,11123624,-795,0,1678139607,12955.850997590001,189.2923317599998,54496.52932512 2023-03-06,21:53:29.000,65,11123457,-795,0,1678139608,12955.810579730001,189.23593871999765,54496.57823496 2023-03-06,21:53:30.000,65,11123510,-795,0,1678139609,12955.729744010001,189.23593871999765,54496.57823496 2023-03-06,21:53:31.000,65,11123499,-795,0,1678139610,12955.675853529996,189.2288895899983,54496.45945392 2023-03-06,21:53:32.000,65,11123524,-795,0,1678139611,12955.615226739996,189.26413524000236,54496.33368576 2023-03-06,21:53:33.000,65,11123502,-795,0,1678139612,12955.62196304999,189.1936439400015,54496.326698640005 2023-03-06,21:53:34.000,65,11123573,-795,0,1678139613,12955.66911722,189.08790699000383,54496.52932512 2023-03-06,21:53:35.000,65,11123519,-795,0,1678139614,12955.68932615,189.0456122100004,54496.50836376 2023-03-06,21:53:36.000,65,11123597,-795,0,1678139615,12955.709535080001,188.9821700399989,54496.43150544 2023-03-06,21:53:37.000,65,11123560,-795,0,1678139616,12955.817316039997,188.90462960999866,54496.28477592 2023-03-06,21:53:38.000,65,11123457,-795,0,1678139617,12955.918360689997,188.82708917999844,54496.326698640005 2023-03-06,21:53:39.000,65,11123592,-795,0,1678139618,12956.059823199997,188.69315571000334,54496.4524668 2023-03-06,21:53:40.000,65,11123505,-795,0,1678139619,12956.154131539988,188.65791005999927,54496.375608480004 2023-03-06,21:53:41.000,65,11123553,-795,0,1678139620,12956.214758329988,188.64381180000055,54496.4524668 2023-03-06,21:53:42.000,65,11123608,-795,0,1678139621,12956.214758329988,188.53102572000353,54496.29875016001 2023-03-06,21:53:43.000,65,11123550,-795,0,1678139622,12956.214758329988,188.52397659000417,54496.36163424 2023-03-06,21:53:44.000,65,11123527,-795,0,1678139623,12956.255176189989,188.50987832999817,54496.445479680006 2023-03-06,21:53:45.000,65,11123557,-795,0,1678139624,12956.275385119989,188.52397659000417,54496.375608480004 2023-03-06,21:53:46.000,65,11123520,-795,0,1678139625,12956.288857739994,188.52397659000417,54496.36163424 2023-03-06,21:53:47.000,65,11123539,-795,0,1678139626,12956.228230949993,188.4252887699986,54496.28477592 2023-03-06,21:53:48.000,65,11123479,-795,0,1678139627,12956.147395229993,188.4041413800005,54495.97035552 2023-03-06,21:53:49.000,65,11123483,-795,0,1678139628,12956.026141649992,188.3900431200018,54496.04721384 2023-03-06,21:53:50.000,65,11123582,-795,0,1678139629,12956.147395229993,188.31955182000092,54496.35464712 2023-03-06,21:53:51.000,65,11123515,-795,0,1678139630,12956.093504750002,188.38299399000243,54496.30573728 2023-03-06,21:53:52.000,65,11123503,-795,0,1678139631,12955.958778549997,188.27725704000477,54496.21490472 2023-03-06,21:53:53.000,65,11123544,-795,0,1678139632,12955.978987479997,188.3054535600022,54496.26381456 2023-03-06,21:53:54.000,65,11123566,-795,0,1678139633,12955.972251170002,188.31955182000092,54496.22189184001 2023-03-06,21:53:55.000,65,11123453,-795,0,1678139634,12956.032877960002,188.2420113900007,54496.2428532 2023-03-06,21:53:56.000,65,11123572,-795,0,1678139635,12956.086768439993,188.17152008999983,54496.05420096001 2023-03-06,21:53:57.000,65,11123585,-795,0,1678139636,12956.059823199997,188.2067657400039,54496.15202064001 2023-03-06,21:53:58.000,65,11123566,-795,0,1678139637,12956.174340469988,188.27020790999813,54496.277788800006 2023-03-06,21:53:59.000,65,11123505,-795,0,1678139638,12956.160867849998,188.28430617000413,54496.27080168001 2023-03-06,21:54:00.000,65,11123544,-795,0,1678139639,12956.086768439993,188.27020790999813,54496.29176304 2023-03-06,21:54:01.000,65,11123483,-795,0,1678139640,12956.181076779998,188.3054535600022,54496.21490472 2023-03-06,21:54:02.000,65,11123580,-795,0,1678139641,12956.133922610003,188.37594486000307,54496.09612368 2023-03-06,21:54:03.000,65,11123511,-795,0,1678139642,12956.201285709998,188.4041413800005,54496.19394336 2023-03-06,21:54:04.000,65,11123426,-795,0,1678139643,12956.295594049989,188.39709225000115,54496.18695624 2023-03-06,21:54:05.000,65,11123533,-795,0,1678139644,12956.322539289999,188.4887309400001,54496.2428532 2023-03-06,21:54:06.000,65,11123549,-795,0,1678139645,12956.295594049989,188.64381180000055,54496.207917600004 2023-03-06,21:54:07.000,65,11123585,-795,0,1678139646,12956.147395229993,188.67905745000462,54496.12407216 2023-03-06,21:54:08.000,65,11123581,-795,0,1678139647,12956.140658919998,188.70725397000206,54496.28477592 2023-03-06,21:54:09.000,65,11123505,-795,0,1678139648,12956.019405339997,188.86938396000187,54496.17996912001 2023-03-06,21:54:10.000,65,11123541,-795,0,1678139649,12955.992460100002,188.91872787000466,54496.256827440004 2023-03-06,21:54:11.000,65,11123526,-795,0,1678139650,12955.918360689997,188.9469243900021,54496.228878960006 2023-03-06,21:54:12.000,65,11123580,-795,0,1678139651,12955.911624380002,188.9821700399989,54496.12407216 2023-03-06,21:54:13.000,65,11123478,-795,0,1678139652,12955.877942829997,189.03856308000104,54496.089136560004 2023-03-06,21:54:14.000,65,11123553,-795,0,1678139653,12955.992460100002,189.11610351000127,54496.24984032001 2023-03-06,21:54:15.000,65,11123513,-795,0,1678139654,12956.039614269997,189.1443000299987,54496.228878960006 2023-03-06,21:54:16.000,65,11123572,-795,0,1678139655,12956.120449989998,189.17954568000278,54496.159007760005 2023-03-06,21:54:17.000,65,11123577,-795,0,1678139656,12956.140658919998,189.21479132999957,54496.0681752 2023-03-06,21:54:18.000,65,11123524,-795,0,1678139657,12956.248439879993,189.24298785000428,54496.10311080001 2023-03-06,21:54:19.000,65,11123573,-795,0,1678139658,12956.342748219999,189.29938088999916,54496.1380464 2023-03-06,21:54:20.000,65,11123510,-795,0,1678139659,12956.490947039994,189.36987219000002,54496.1380464 2023-03-06,21:54:21.000,65,11123604,-795,0,1678139660,12956.632409549995,189.46856000999833,54496.21490472 2023-03-06,21:54:22.000,65,11123576,-795,0,1678139661,12956.753663129995,189.54610043999855,54496.15202064001 2023-03-06,21:54:23.000,65,11123562,-795,0,1678139662,12956.90859826,189.67298478000157,54496.15202064001 2023-03-06,21:54:24.000,65,11123462,-795,0,1678139663,12957.077006009997,189.70823042999837,54496.14503352 2023-03-06,21:54:25.000,65,11123507,-795,0,1678139664,12957.225204829992,189.82806564000202,54496.24984032001 2023-03-06,21:54:26.000,65,11123504,-795,0,1678139665,12957.386876269993,189.8774095500048,54496.207917600004 2023-03-06,21:54:27.000,65,11123580,-795,0,1678139666,12957.568756639994,189.9619991100044,54496.23586608 2023-03-06,21:54:28.000,65,11123497,-795,0,1678139667,12957.770845939995,189.91970433000097,54496.14503352 2023-03-06,21:54:29.000,65,11123507,-795,0,1678139668,12957.932517379995,189.92675346000033,54496.172982 2023-03-06,21:54:30.000,65,11123529,-795,0,1678139669,12958.276069189997,189.90560607000225,54496.396569840006 2023-03-06,21:54:31.000,65,11123547,-795,0,1678139670,12958.377113839997,189.8985569400029,54496.38958272001 2023-03-06,21:54:32.000,65,11123557,-795,0,1678139671,12958.552257900003,189.88445868000417,54496.43150544 2023-03-06,21:54:33.000,65,11123499,-795,0,1678139672,12958.693720409989,189.84216390000074,54496.50836376 2023-03-06,21:54:34.000,65,11123562,-795,0,1678139673,12958.841919229999,189.7998691200046,54496.50836376 2023-03-06,21:54:35.000,65,11123517,-795,0,1678139674,12958.929491259994,189.8139673800033,54496.63413192001 2023-03-06,21:54:36.000,65,11123548,-795,0,1678139675,12958.990118049995,189.7998691200046,54496.45945392 2023-03-06,21:54:37.000,65,11123559,-795,0,1678139676,12959.030535909995,189.79281998999795,54496.46644104001 2023-03-06,21:54:38.000,65,11123511,-795,0,1678139677,12959.17873472999,189.76462347000052,54496.731951600006 2023-03-06,21:54:39.000,65,11123495,-795,0,1678139678,12959.279779379991,189.64478826000413,54496.71797736 2023-03-06,21:54:40.000,65,11123508,-795,0,1678139679,12959.434714509996,189.56019870000455,54496.77387432001 2023-03-06,21:54:41.000,65,11123539,-795,0,1678139680,12959.562704399992,189.49675653000304,54496.85771976 2023-03-06,21:54:42.000,65,11123549,-795,0,1678139681,12959.690694290002,189.44741262000025,54496.710990240004 2023-03-06,21:54:43.000,65,11123469,-795,0,1678139682,12959.865838349993,189.4403634900009,54496.69002888 2023-03-06,21:54:44.000,65,11123508,-795,0,1678139683,12960.108345509994,189.41216697000345,54496.80182280001 2023-03-06,21:54:45.000,65,11123538,-795,0,1678139684,12960.15549967999,189.44741262000025,54496.91361672 2023-03-06,21:54:46.000,65,11123581,-795,0,1678139685,12960.23633539999,189.52495305000048,54496.82278416001 2023-03-06,21:54:47.000,65,11123593,-795,0,1678139686,12960.27675325999,189.52495305000048,54496.89265536001 2023-03-06,21:54:48.000,65,11123600,-795,0,1678139687,12960.32390743,189.53200217999984,54497.0114364 2023-03-06,21:54:49.000,65,11123548,-795,0,1678139688,12960.249808019995,189.51085479000176,54496.662080400005 2023-03-06,21:54:50.000,65,11123564,-795,0,1678139689,12960.28348957,189.57429696000327,54496.8367584 2023-03-06,21:54:51.000,65,11123527,-795,0,1678139690,12960.32390743,189.64478826000413,54496.98348792 2023-03-06,21:54:52.000,65,11123455,-795,0,1678139691,12960.38453422,189.69413216999965,54496.92060384001 2023-03-06,21:54:53.000,65,11123605,-795,0,1678139692,12960.34411636,189.6659356500022,54496.89265536001 2023-03-06,21:54:54.000,65,11123582,-795,0,1678139693,12960.431688389996,189.7505252100018,54497.03239776 2023-03-06,21:54:55.000,65,11123538,-795,0,1678139694,12960.451897319996,189.7998691200046,54497.13021744 2023-03-06,21:54:56.000,65,11123594,-795,0,1678139695,12960.606832450001,189.88445868000417,54497.07432048 2023-03-06,21:54:57.000,65,11123524,-795,0,1678139696,12960.734822339997,189.8774095500048,54496.99047504001 2023-03-06,21:54:58.000,65,11123564,-795,0,1678139697,12961.024483669993,189.82101651000266,54497.10226896 2023-03-06,21:54:59.000,65,11123474,-795,0,1678139698,12961.280463449999,189.79281998999795,54497.20707576001 2023-03-06,21:55:00.000,65,11123491,-795,0,1678139699,12961.44213489,189.80691825000395,54497.22105 2023-03-06,21:55:01.000,65,11123537,-795,0,1678139700,12961.5835974,189.87036041999818,54497.22803712001 2023-03-06,21:55:02.000,65,11123580,-795,0,1678139701,12961.711587289996,189.98314650000248,54497.26995984 2023-03-06,21:55:03.000,65,11123514,-795,0,1678139702,12961.879995039992,190.08888345000014,54497.2909212 2023-03-06,21:55:04.000,65,11123587,-795,0,1678139703,12962.021457549992,190.10298170999886,54497.40970224 2023-03-06,21:55:05.000,65,11123484,-795,0,1678139704,12962.095556959997,190.18052213999908,54497.48656056 2023-03-06,21:55:06.000,65,11123538,-795,0,1678139705,12962.210074230003,190.31445561000146,54497.402715120006 2023-03-06,21:55:07.000,65,11123556,-795,0,1678139706,12962.169656370002,190.3426521299989,54497.30489544001 2023-03-06,21:55:08.000,65,11123537,-795,0,1678139707,12962.250492089988,190.43429081999784,54497.31886968 2023-03-06,21:55:09.000,65,11123510,-795,0,1678139708,12962.398690909999,190.52592951000406,54497.549444640004 2023-03-06,21:55:10.000,65,11123569,-795,0,1678139709,12962.49299924999,190.7162560200013,54497.54245752001 2023-03-06,21:55:11.000,65,11123577,-795,0,1678139710,12962.51320817999,190.87838601000112,54497.6053416 2023-03-06,21:55:12.000,65,11123547,-795,0,1678139711,12962.65467068999,190.98412295999879,54497.6752128 2023-03-06,21:55:13.000,65,11123526,-795,0,1678139712,12962.69508854999,191.18149860000267,54497.64726432 2023-03-06,21:55:14.000,65,11123532,-795,0,1678139713,12962.728770099995,191.32953033000376,54497.69617416 2023-03-06,21:55:15.000,65,11123523,-795,0,1678139714,12962.75571533999,191.43526728000143,54497.668225680005 2023-03-06,21:55:16.000,65,11123528,-795,0,1678139715,12962.81634212999,191.5057585800023,54497.71014840001 2023-03-06,21:55:17.000,65,11123505,-795,0,1678139716,12962.79613319999,191.41411989000335,54497.78001960001 2023-03-06,21:55:18.000,65,11123588,-795,0,1678139717,12962.78266058,191.52690597000037,54497.70316128 2023-03-06,21:55:19.000,65,11123594,-795,0,1678139718,12962.88370523,191.5692007500038,54497.91277488 2023-03-06,21:55:20.000,65,11123577,-795,0,1678139719,12963.031904049996,191.5410042299991,54498.03155592 2023-03-06,21:55:21.000,65,11123509,-795,0,1678139720,12963.247465970002,191.43526728000143,54498.03854304 2023-03-06,21:55:22.000,65,11123616,-795,0,1678139721,12963.469764199988,191.37887423999928,54497.97565896001 2023-03-06,21:55:23.000,65,11123548,-795,0,1678139722,12963.79310707999,191.21674424999946,54498.14334984001 2023-03-06,21:55:24.000,65,11123534,-795,0,1678139723,12963.97498744999,191.2096951200001,54498.22719528 2023-03-06,21:55:25.000,65,11123520,-795,0,1678139724,12964.03561423999,191.02641774000222,54498.33200208001 2023-03-06,21:55:26.000,65,11123610,-795,0,1678139725,12964.10297734,191.09690904000308,54498.33200208001 2023-03-06,21:55:27.000,65,11123537,-795,0,1678139726,12964.1433952,191.01936861000286,54498.47873160001 2023-03-06,21:55:28.000,65,11123621,-795,0,1678139727,12964.18381306,190.98412295999879,54498.53462856 2023-03-06,21:55:29.000,65,11123579,-795,0,1678139728,12964.210758299996,190.94182818000263,54498.54860280001 2023-03-06,21:55:30.000,65,11123557,-795,0,1678139729,12964.12318627,190.81494383999961,54498.604499760004 2023-03-06,21:55:31.000,65,11123501,-795,0,1678139730,12964.156867819991,190.57527341999958,54498.66738384001 2023-03-06,21:55:32.000,65,11123546,-795,0,1678139731,12964.069295789996,190.52592951000406,54498.53462856 2023-03-06,21:55:33.000,65,11123530,-795,0,1678139732,12964.03561423999,190.39904517000105,54498.56257704 2023-03-06,21:55:34.000,65,11123489,-795,0,1678139733,12964.08276841,190.3567503900049,54498.73725504001 2023-03-06,21:55:35.000,65,11123559,-795,0,1678139734,12963.968251139995,190.2439643100006,54498.6883452 2023-03-06,21:55:36.000,65,11123575,-795,0,1678139735,12963.95477851999,190.16642388000037,54498.73725504001 2023-03-06,21:55:37.000,65,11123505,-795,0,1678139736,12963.85373386999,190.04658867000398,54498.744242160006 2023-03-06,21:55:38.000,65,11123524,-795,0,1678139737,12963.705535049994,189.9972447600012,54498.744242160006 2023-03-06,21:55:39.000,65,11123565,-795,0,1678139738,12963.719007669999,189.85626215999946,54498.723280800004 2023-03-06,21:55:40.000,65,11123558,-795,0,1678139739,12963.678589809999,189.73642695000308,54498.56956416001 2023-03-06,21:55:41.000,65,11123481,-795,0,1678139740,12963.604490399994,189.65888652000285,54498.70231944 2023-03-06,21:55:42.000,65,11123555,-795,0,1678139741,12963.543863609993,189.61659173999942,54498.723280800004 2023-03-06,21:55:43.000,65,11123481,-795,0,1678139742,12963.537127299998,189.60954261000006,54498.73026792 2023-03-06,21:55:44.000,65,11123489,-795,0,1678139743,12963.516918369998,189.5531495699979,54498.83507472001 2023-03-06,21:55:45.000,65,11123547,-795,0,1678139744,12963.449555269988,189.5390513099992,54498.73725504001 2023-03-06,21:55:46.000,65,11123570,-795,0,1678139745,12963.382192169993,189.51085479000176,54498.73026792 2023-03-06,21:55:47.000,65,11123526,-795,0,1678139746,12963.193575489997,189.49675653000304,54498.61148688 2023-03-06,21:55:48.000,65,11123547,-795,0,1678139747,12963.173366559997,189.4192161000028,54498.56257704 2023-03-06,21:55:49.000,65,11123547,-795,0,1678139748,12963.173366559997,189.42626523000217,54498.6534096 2023-03-06,21:55:50.000,65,11123547,-795,0,1678139749,12963.153157629997,189.3910195799981,54498.63943536 2023-03-06,21:55:51.000,65,11123532,-795,0,1678139750,12963.153157629997,189.43331436000153,54498.54860280001 2023-03-06,21:55:52.000,65,11123587,-795,0,1678139751,12963.254202279997,189.3557739300013,54498.63943536 2023-03-06,21:55:53.000,65,11123521,-795,0,1678139752,12963.335037999997,189.3416756700026,54498.66738384001 2023-03-06,21:55:54.000,65,11123433,-795,0,1678139753,12963.314829069997,189.3416756700026,54498.61847400001 2023-03-06,21:55:55.000,65,11123633,-795,0,1678139754,12963.335037999997,189.29938088999916,54498.66039672 2023-03-06,21:55:56.000,65,11123495,-795,0,1678139755,12963.341774309993,189.26413524000236,54498.53462856 2023-03-06,21:55:57.000,65,11123579,-795,0,1678139756,12963.254202279997,189.20069307000085,54498.457770240006 2023-03-06,21:55:58.000,65,11123589,-795,0,1678139757,12963.355246929998,189.28528263000044,54498.6534096 2023-03-06,21:55:59.000,65,11123578,-795,0,1678139758,12963.361983239993,189.24298785000428,54498.68135808 2023-03-06,21:56:00.000,65,11123522,-795,0,1678139759,12963.274411209997,189.21479132999957,54498.61847400001 2023-03-06,21:56:01.000,65,11123482,-795,0,1678139760,12963.328301690002,189.1936439400015,54498.56257704 2023-03-06,21:56:02.000,65,11123587,-795,0,1678139761,12963.240729659992,189.17249655000342,54498.42982176001 2023-03-06,21:56:03.000,65,11123480,-795,0,1678139762,12963.260938589992,189.12315264000063,54498.35296344 2023-03-06,21:56:04.000,65,11123604,-795,0,1678139763,12963.247465970002,189.03151395000168,54498.41584752 2023-03-06,21:56:05.000,65,11123555,-795,0,1678139764,12963.207048110002,188.96807178000017,54498.290079360006 2023-03-06,21:56:06.000,65,11123633,-795,0,1678139765,12963.126212390001,188.8341383099978,54498.3040536 2023-03-06,21:56:07.000,65,11123594,-795,0,1678139766,12963.112739769997,188.71430310000142,54498.31802784 2023-03-06,21:56:08.000,65,11123568,-795,0,1678139767,12963.146421320002,188.59446788999776,54498.408860400006 2023-03-06,21:56:09.000,65,11123654,-795,0,1678139768,12963.260938589992,188.4534852900033,54498.31802784 2023-03-06,21:56:10.000,65,11123604,-795,0,1678139769,12963.193575489997,188.41823963999923,54498.15033696 2023-03-06,21:56:11.000,65,11123553,-795,0,1678139770,12963.227257040002,188.26315877999878,54498.20623392 2023-03-06,21:56:12.000,65,11123614,-795,0,1678139771,12963.207048110002,188.29840443000285,54498.11540136001 2023-03-06,21:56:13.000,65,11123555,-795,0,1678139772,12963.240729659992,188.28430617000413,54498.073478640006 2023-03-06,21:56:14.000,65,11123588,-795,0,1678139773,12963.247465970002,188.21381487000326,54498.13636272 2023-03-06,21:56:15.000,65,11123561,-795,0,1678139774,12963.233993349997,188.16447096000047,54498.1992468 2023-03-06,21:56:16.000,65,11123486,-795,0,1678139775,12963.180102869992,188.12922531000368,54498.15732408 2023-03-06,21:56:17.000,65,11123578,-795,0,1678139776,12963.166630250002,188.1433235700024,54497.919762 2023-03-06,21:56:18.000,65,11123601,-795,0,1678139777,12963.132948699997,188.03758662000473,54497.933736240004 2023-03-06,21:56:19.000,65,11123572,-795,0,1678139778,12963.173366559997,188.00939010000002,54497.884826400004 2023-03-06,21:56:20.000,65,11123544,-795,0,1678139779,12963.119476079992,188.02348835999874,54497.84290368 2023-03-06,21:56:21.000,65,11123521,-795,0,1678139780,12963.092530839996,187.93889879999915,54497.78001960001 2023-03-06,21:56:22.000,65,11123580,-795,0,1678139781,12963.011695119996,187.88955489000364,54497.598354480004 2023-03-06,21:56:23.000,65,11123536,-795,0,1678139782,12962.991486189996,187.9318496699998,54497.619315840006 2023-03-06,21:56:24.000,65,11123552,-795,0,1678139783,12962.998222499991,187.8472601100002,54497.64726432 2023-03-06,21:56:25.000,65,11123524,-795,0,1678139784,12962.951068329996,187.79086706999806,54497.598354480004 2023-03-06,21:56:26.000,65,11123585,-795,0,1678139785,12962.89717784999,187.79086706999806,54497.51450904 2023-03-06,21:56:27.000,65,11123523,-795,0,1678139786,12962.79613319999,187.76267055000062,54497.283934080006 2023-03-06,21:56:28.000,65,11123541,-795,0,1678139787,12962.73550640999,187.72742490000383,54497.31886968 2023-03-06,21:56:29.000,65,11123650,-795,0,1678139788,12962.70182486,187.71332663999783,54497.2909212 2023-03-06,21:56:30.000,65,11123537,-795,0,1678139789,12962.68161593,187.6498844700036,54497.37476664001 2023-03-06,21:56:31.000,65,11123467,-795,0,1678139790,12962.53341710999,187.62873707999825,54497.165153040005 2023-03-06,21:56:32.000,65,11123555,-795,0,1678139791,12962.371745669989,187.63578621000488,54497.13021744 2023-03-06,21:56:33.000,65,11123556,-795,0,1678139792,12962.297646259998,187.55824578000465,54497.17912728 2023-03-06,21:56:34.000,65,11123567,-795,0,1678139793,12962.142711129993,187.57939317000273,54497.03938488001 2023-03-06,21:56:35.000,65,11123549,-795,0,1678139794,12962.075348029997,187.57234404000337,54497.0114364 2023-03-06,21:56:36.000,65,11123636,-795,0,1678139795,12961.947358140002,187.4877544800038,54496.878681120004 2023-03-06,21:56:37.000,65,11123575,-795,0,1678139796,12961.785686700001,187.50890187000186,54496.81579704 2023-03-06,21:56:38.000,65,11123566,-795,0,1678139797,12961.772214079996,187.42431231000228,54496.84374552 2023-03-06,21:56:39.000,65,11123558,-795,0,1678139798,12961.711587289996,187.34677188000205,54496.87169400001 2023-03-06,21:56:40.000,65,11123520,-795,0,1678139799,12961.610542639995,187.2551331900031,54496.81579704 2023-03-06,21:56:41.000,65,11123524,-795,0,1678139800,12961.50276168,187.1564453700048,54496.80182280001 2023-03-06,21:56:42.000,65,11123523,-795,0,1678139801,12961.41518964999,187.01546277000307,54496.52932512 2023-03-06,21:56:43.000,65,11123554,-795,0,1678139802,12961.388244409995,186.8462836500039,54496.46644104001 2023-03-06,21:56:44.000,65,11123542,-795,0,1678139803,12961.35456285999,186.8815293000007,54496.45945392 2023-03-06,21:56:45.000,65,11123450,-795,0,1678139804,12961.327617619994,186.87448017000133,54496.43849256001 2023-03-06,21:56:46.000,65,11123571,-795,0,1678139805,12961.40171703,186.81103799999983,54496.43150544 2023-03-06,21:56:47.000,65,11123606,-795,0,1678139806,12961.43539857999,186.82513625999854,54496.33368576 2023-03-06,21:56:48.000,65,11123569,-795,0,1678139807,12961.408453339995,186.82513625999854,54496.256827440004 2023-03-06,21:56:49.000,65,11123536,-795,0,1678139808,12961.428662269995,186.91677495000476,54496.228878960006 2023-03-06,21:56:50.000,65,11123592,-795,0,1678139809,12961.34109024,186.92382408000412,54496.14503352 2023-03-06,21:56:51.000,65,11123508,-795,0,1678139810,12961.219836659999,186.90267668999877,54496.089136560004 2023-03-06,21:56:52.000,65,11123559,-795,0,1678139811,12960.990802120003,186.87448017000133,54495.73279344 2023-03-06,21:56:53.000,65,11123539,-795,0,1678139812,12960.876284849997,186.82513625999854,54495.78170328 2023-03-06,21:56:54.000,65,11123603,-795,0,1678139813,12960.842603299992,186.75464495999768,54495.991316880005 2023-03-06,21:56:55.000,65,11123600,-795,0,1678139814,12960.829130680002,186.75464495999768,54496.08214944001 2023-03-06,21:56:56.000,65,11123550,-795,0,1678139815,12960.714613409997,186.74759582999832,54496.03323960001 2023-03-06,21:56:57.000,65,11123487,-795,0,1678139816,12960.600096139991,186.69120279000344,54495.893497200006 2023-03-06,21:56:58.000,65,11123535,-795,0,1678139817,12960.45863362999,186.7334975699996,54495.7886904 2023-03-06,21:56:59.000,65,11123535,-795,0,1678139818,12960.44516101,186.7334975699996,54495.80266464 2023-03-06,21:57:00.000,65,11123529,-795,0,1678139819,12960.37779790999,186.61366236000322,54495.80266464 2023-03-06,21:57:01.000,65,11123535,-795,0,1678139820,12960.350852669995,186.62071149000258,54495.7886904 2023-03-06,21:57:02.000,65,11123578,-795,0,1678139821,12960.34411636,186.5149745400049,54495.73279344 2023-03-06,21:57:03.000,65,11123553,-795,0,1678139822,12960.290225879995,186.47972889000084,54495.6838836 2023-03-06,21:57:04.000,65,11123527,-795,0,1678139823,12960.34411636,186.43038497999805,54495.80266464 2023-03-06,21:57:05.000,65,11123512,-795,0,1678139824,12960.25654432999,186.4515323700034,54495.73978056 2023-03-06,21:57:06.000,65,11123573,-795,0,1678139825,12960.19591753999,186.43038497999805,54495.71183208 2023-03-06,21:57:07.000,65,11123590,-795,0,1678139826,12960.047718719994,186.3880902000019,54495.607025280005 2023-03-06,21:57:08.000,65,11123515,-795,0,1678139827,12959.960146689999,186.3246480300004,54495.488244240005 2023-03-06,21:57:09.000,65,11123472,-795,0,1678139828,12959.912992519989,186.39513933000126,54495.52317984 2023-03-06,21:57:20.000,65,11123560,-795,0,1678139839,12959.320197239991,186.31759890000103,54495.36247608001 2023-03-06,21:57:21.000,65,11123490,-795,0,1678139840,12959.333669859996,186.3035006400023,54495.29260488001 2023-03-06,21:57:22.000,65,11123562,-795,0,1678139841,12959.32693355,186.21891108000273,54495.201772320004 2023-03-06,21:57:23.000,65,11123508,-795,0,1678139842,12959.394296649996,186.13432152000314,54495.23670792 2023-03-06,21:57:24.000,65,11123516,-795,0,1678139843,12959.475132369997,186.07087935000163,54495.23670792 2023-03-06,21:57:25.000,65,11123549,-795,0,1678139844,12959.427978200001,185.9933389200014,54495.201772320004 2023-03-06,21:57:26.000,65,11123560,-715,0,1678139845,12959.454923439996,185.94399500999862,54495.20875944 2023-03-06,21:57:27.000,65,11123578,-795,0,1678139846,12959.555968089997,185.87350370999775,54495.11093976 2023-03-06,21:57:28.000,65,11123570,-795,0,1678139847,12959.630067500002,185.77481588999945,54495.25766928 2023-03-06,21:57:29.000,65,11123515,-795,0,1678139848,12959.724375839993,185.73957024000265,54495.201772320004 2023-03-06,21:57:30.000,65,11123499,-795,0,1678139849,12959.717639529998,185.62678415999835,54495.11093976 2023-03-06,21:57:31.000,65,11123526,-795,0,1678139850,12959.670485360002,185.59858764000091,54495.08299128 2023-03-06,21:57:32.000,65,11123536,-795,0,1678139851,12959.663749049992,185.5351454699994,54494.94324888 2023-03-06,21:57:33.000,65,11123545,-795,0,1678139852,12959.677221669997,185.55629286000476,54494.950236 2023-03-06,21:57:34.000,65,11123557,-795,0,1678139853,12959.771530010003,185.5210472100007,54495.08299128 2023-03-06,21:57:35.000,65,11123589,-795,0,1678139854,12959.798475249998,185.47875243000453,54495.0899784 2023-03-06,21:57:36.000,65,11123552,-795,0,1678139855,12959.825420489993,185.46465416999854,54495.0201072 2023-03-06,21:57:37.000,65,11123519,-795,0,1678139856,12959.778266319998,185.42940852000174,54494.9153004 2023-03-06,21:57:38.000,65,11123487,-795,0,1678139857,12959.798475249998,185.45055590999982,54494.936261760005 2023-03-06,21:57:39.000,65,11123568,-795,0,1678139858,12959.825420489993,185.49285069000325,54494.950236 2023-03-06,21:57:40.000,65,11123545,-795,0,1678139859,12959.919728829998,185.5210472100007,54494.9153004 2023-03-06,21:57:41.000,65,11123617,-795,0,1678139860,12959.966882999994,185.52809634000005,54494.936261760005 2023-03-06,21:57:42.000,65,11123594,-795,0,1678139861,12960.000564549999,185.54219459999877,54494.87337768 2023-03-06,21:57:43.000,65,11123561,-795,0,1678139862,12960.067927649994,185.59153851000156,54494.78254512 2023-03-06,21:57:44.000,65,11123553,-795,0,1678139863,12960.15549967999,185.59153851000156,54494.94324888 2023-03-06,21:57:45.000,65,11123512,-795,0,1678139864,12960.16223599,185.57744025000284,54494.80350648 2023-03-06,21:57:46.000,65,11123566,-795,0,1678139865,12960.21612646999,185.61268589999963,54494.82446784 2023-03-06,21:57:47.000,65,11123601,-795,0,1678139866,12960.209390159995,185.619735029999,54494.79651936 2023-03-06,21:57:48.000,65,11123566,-795,0,1678139867,12960.23633539999,185.69022632999986,54494.69171256001 2023-03-06,21:57:49.000,65,11123567,-795,0,1678139868,12960.3036985,185.72547198000393,54494.8454292 2023-03-06,21:57:50.000,65,11123543,-795,0,1678139869,12960.431688389996,185.71137371999794,54494.85940344001 2023-03-06,21:57:51.000,65,11123533,-795,0,1678139870,12960.34411636,185.75366850000137,54494.75459664 2023-03-06,21:57:52.000,65,11123516,-795,0,1678139871,12960.371061599995,185.746619370002,54494.78953224001 2023-03-06,21:57:53.000,65,11123501,-795,0,1678139872,12960.229599089995,185.77481588999945,54494.433189120005 2023-03-06,21:57:54.000,65,11123572,-795,0,1678139873,12960.32390743,185.7677667600001,54494.67075120001 2023-03-06,21:57:55.000,65,11123583,-795,0,1678139874,12960.249808019995,185.7959632800048,54494.65677696 2023-03-06,21:57:56.000,65,11123531,-795,0,1678139875,12960.33738004999,185.7677667600001,54494.663764079996 2023-03-06,21:57:57.000,65,11123554,-795,0,1678139876,12960.350852669995,185.72547198000393,54494.55895728 2023-03-06,21:57:58.000,65,11123540,-795,0,1678139877,12960.499051489991,185.70432458999858,54494.57991864 2023-03-06,21:57:59.000,65,11123575,-795,0,1678139878,12960.627041380001,185.69022632999986,54494.68472544 2023-03-06,21:58:00.000,65,11123532,-795,0,1678139879,12960.701140789992,185.69022632999986,54494.698699680004 2023-03-06,21:58:01.000,65,11123488,-795,0,1678139880,12960.835866989997,185.6479315500037,54494.600880000005 2023-03-06,21:58:02.000,65,11123557,-795,0,1678139881,12960.815658059997,185.619735029999,54494.44716336 2023-03-06,21:58:03.000,65,11123522,-795,0,1678139882,12960.856075919997,185.70432458999858,54494.5659444 2023-03-06,21:58:04.000,65,11123548,-795,0,1678139883,12960.984065809993,185.66907894000178,54494.57293152001 2023-03-06,21:58:05.000,65,11123555,-795,0,1678139884,12960.970593190003,185.6338332899977,54494.51004744 2023-03-06,21:58:06.000,65,11123549,-795,0,1678139885,12960.943647949993,185.69727545999922,54494.4611376 2023-03-06,21:58:07.000,65,11123580,-795,0,1678139886,12960.909966400002,185.65498068000306,54494.53799592 2023-03-06,21:58:08.000,65,11123518,-795,0,1678139887,12960.916702709997,185.61268589999963,54494.58690576 2023-03-06,21:58:09.000,65,11123489,-795,0,1678139888,12960.829130680002,185.619735029999,54494.52402168001 2023-03-06,21:58:10.000,65,11123565,-795,0,1678139889,12960.802185439992,185.66202981000242,54494.57293152001 2023-03-06,21:58:11.000,65,11123555,-795,0,1678139890,12960.761767579992,185.6831772000005,54494.59389288001 2023-03-06,21:58:12.000,65,11123565,-795,0,1678139891,12960.593359829996,185.7325211100033,54494.328382319996 2023-03-06,21:58:13.000,65,11123605,-795,0,1678139892,12960.620305069991,185.7677667600001,54494.41921488 2023-03-06,21:58:14.000,65,11123561,-795,0,1678139893,12960.647250310001,185.81711067000288,54494.55895728 2023-03-06,21:58:15.000,65,11123650,-795,0,1678139894,12960.640513999992,185.81711067000288,54494.57991864 2023-03-06,21:58:16.000,65,11123541,-795,0,1678139895,12960.620305069991,185.88055284000438,54494.50306032001 2023-03-06,21:58:17.000,65,11123503,-795,0,1678139896,12960.566414590001,185.93694587999926,54494.39825352 2023-03-06,21:58:18.000,65,11123543,-795,0,1678139897,12960.552941969996,186.0285845699982,54494.4611376 2023-03-06,21:58:19.000,65,11123638,-795,0,1678139898,12960.627041380001,186.13432152000314,54494.48908608 2023-03-06,21:58:20.000,65,11123567,-795,0,1678139899,12960.559678279991,186.18366542999865,54494.44716336 2023-03-06,21:58:21.000,65,11123567,-795,0,1678139900,12960.552941969996,186.3387462899991,54494.47511184001 2023-03-06,21:58:22.000,65,11123545,-795,0,1678139901,12960.512524109996,186.50087627999892,54494.41921488 2023-03-06,21:58:23.000,65,11123568,-795,0,1678139902,12960.573150899996,186.60661323000386,54494.51004744 2023-03-06,21:58:24.000,65,11123559,-795,0,1678139903,12960.694404479997,186.60661323000386,54494.663764079996 2023-03-06,21:58:25.000,65,11123524,-795,0,1678139904,12960.842603299992,186.68415366000409,54494.649789840005 2023-03-06,21:58:26.000,65,11123549,-795,0,1678139905,12960.957120569998,186.74054669999896,54494.69171256001 2023-03-06,21:58:27.000,65,11123608,-795,0,1678139906,12961.037956289998,186.81103799999983,54494.663764079996 2023-03-06,21:58:28.000,65,11123577,-795,0,1678139907,12961.213100349989,186.99431537999772,54494.67773832 2023-03-06,21:58:29.000,65,11123602,-795,0,1678139908,12961.260254519999,187.0930032000033,54494.775558 2023-03-06,21:58:30.000,65,11123586,-795,0,1678139909,12961.41518964999,187.16349450000416,54495.00613296001 2023-03-06,21:58:31.000,65,11123582,-795,0,1678139910,12961.448871199995,187.24808406000375,54495.08299128 2023-03-06,21:58:32.000,65,11123522,-795,0,1678139911,12961.45560750999,187.32562449000397,54494.97818448001 2023-03-06,21:58:33.000,65,11123563,-795,0,1678139912,12961.49602536999,187.3890666599982,54495.166836719996 2023-03-06,21:58:34.000,65,11123545,-795,0,1678139913,12961.52297061,187.3538210100014,54495.09696552001 2023-03-06,21:58:35.000,65,11123550,-795,0,1678139914,12961.52297061,187.45250882999972,54495.11093976 2023-03-06,21:58:36.000,65,11123532,-795,0,1678139915,12961.46234382,187.50890187000186,54495.00613296001 2023-03-06,21:58:37.000,65,11123534,-795,0,1678139916,12961.509497989995,187.5864423000021,54495.06901704 2023-03-06,21:58:38.000,65,11123540,-795,0,1678139917,12961.53644322999,187.61463881999953,54495.166836719996 2023-03-06,21:58:39.000,65,11123583,-795,0,1678139918,12961.590333709995,187.65693360000296,54495.390424560006 2023-03-06,21:58:40.000,65,11123524,-795,0,1678139919,12961.62401526,187.66398273000232,54495.439334400005 2023-03-06,21:58:41.000,65,11123512,-795,0,1678139920,12961.60380633,187.63578621000488,54495.3345276 2023-03-06,21:58:42.000,65,11123594,-795,0,1678139921,12961.529706919995,187.61463881999953,54495.17382384001 2023-03-06,21:58:43.000,65,11123572,-795,0,1678139922,12961.54317954,187.60758969000017,54495.30657912 2023-03-06,21:58:44.000,65,11123543,-795,0,1678139923,12961.570124779995,187.53004925999994,54495.4043988 2023-03-06,21:58:45.000,65,11123585,-795,0,1678139924,12961.54317954,187.51595100000122,54495.390424560006 2023-03-06,21:58:46.000,65,11123539,-795,0,1678139925,12961.48255275,187.4736562199978,54495.20875944 2023-03-06,21:58:47.000,65,11123563,-795,0,1678139926,12961.489289059995,187.59349143000145,54495.34151472001 2023-03-06,21:58:48.000,65,11123595,-795,0,1678139927,12961.44213489,187.70627750999847,54495.4043988 2023-03-06,21:58:49.000,65,11123550,-795,0,1678139928,12961.226572969994,187.6992283799991,54495.35548896 2023-03-06,21:58:50.000,65,11123563,-795,0,1678139929,12961.037956289998,187.6498844700036,54495.390424560006 2023-03-06,21:58:51.000,65,11123576,-795,0,1678139930,12960.930175330002,187.6005405600008,54495.46728288 2023-03-06,21:58:52.000,65,11123558,-795,0,1678139931,12960.842603299992,187.6005405600008,54495.50920560001 2023-03-06,21:58:53.000,65,11123527,-795,0,1678139932,12960.842603299992,187.66398273000232,54495.50221848 2023-03-06,21:58:54.000,65,11123545,-795,0,1678139933,12960.748294960002,187.63578621000488,54495.5441412 2023-03-06,21:58:55.000,65,11123568,-795,0,1678139934,12960.728086030002,187.59349143000145,54495.60003816001 2023-03-06,21:58:56.000,65,11123621,-795,0,1678139935,12960.694404479997,187.6216879499989,54495.66292224 2023-03-06,21:58:57.000,65,11123541,-795,0,1678139936,12960.680931859992,187.54414751999866,54495.607025280005 2023-03-06,21:58:58.000,65,11123545,-795,0,1678139937,12960.653986619996,187.55824578000465,54495.62798664001 2023-03-06,21:58:59.000,65,11123565,-795,0,1678139938,12960.620305069991,187.60758969000017,54495.71881920001 2023-03-06,21:59:00.000,65,11123552,-795,0,1678139939,12960.674195549997,187.61463881999953,54495.753754800004 2023-03-06,21:59:01.000,65,11123546,-795,0,1678139940,12960.653986619996,187.62873707999825,54495.80266464 2023-03-06,21:59:02.000,65,11123561,-795,0,1678139941,12960.721349719992,187.64283534000424,54495.78170328 2023-03-06,21:59:03.000,65,11123554,-795,0,1678139942,12960.829130680002,187.69217924999975,54495.7886904 2023-03-06,21:59:04.000,65,11123583,-795,0,1678139943,12960.896493779997,187.80496533000405,54495.96336840001 2023-03-06,21:59:05.000,65,11123531,-795,0,1678139944,12960.997538429998,187.80496533000405,54496.01926536 2023-03-06,21:59:06.000,65,11123521,-795,0,1678139945,12960.970593190003,187.77676880999934,54495.98432976001 2023-03-06,21:59:07.000,65,11123564,-795,0,1678139946,12961.031219979988,187.82611272000213,54495.9284328 2023-03-06,21:59:08.000,65,11123557,-795,0,1678139947,12961.017747359998,187.8331618500015,54495.95638128 2023-03-06,21:59:09.000,65,11123541,-795,0,1678139948,12961.152473559989,187.81906359000277,54496.07516232 2023-03-06,21:59:10.000,65,11123647,-795,0,1678139949,12961.226572969994,187.81906359000277,54496.27080168001 2023-03-06,21:59:11.000,65,11123503,-795,0,1678139950,12961.29393606999,187.9459479299985,54496.20093048001 2023-03-06,21:59:12.000,65,11123561,-795,0,1678139951,12961.36129917,187.9952918400013,54496.2428532 2023-03-06,21:59:13.000,65,11123587,-795,0,1678139952,12961.368035479994,188.01643922999938,54496.14503352 2023-03-06,21:59:14.000,65,11123527,-795,0,1678139953,12961.41518964999,188.1433235700024,54496.207917600004 2023-03-06,21:59:15.000,65,11123576,-795,0,1678139954,12961.428662269995,188.19971661000454,54496.2428532 2023-03-06,21:59:16.000,65,11123626,-795,0,1678139955,12961.3815081,188.18561834999855,54496.207917600004 2023-03-06,21:59:17.000,65,11123629,-795,0,1678139956,12961.368035479994,188.29840443000285,54496.20093048001 2023-03-06,21:59:18.000,65,11123499,-795,0,1678139957,12961.428662269995,188.2913553000035,54496.29176304 2023-03-06,21:59:19.000,65,11123615,-795,0,1678139958,12961.671169429996,188.23496226000134,54496.375608480004 2023-03-06,21:59:20.000,65,11123607,-795,0,1678139959,12961.731796219996,188.23496226000134,54496.50836376 2023-03-06,21:59:21.000,65,11123617,-795,0,1678139960,12961.819368249991,188.23496226000134,54496.543299360004 2023-03-06,21:59:22.000,65,11123578,-795,0,1678139961,12961.785686700001,188.29840443000285,54496.47342816 2023-03-06,21:59:23.000,65,11123530,-795,0,1678139962,12961.893467659997,188.28430617000413,54496.51535088001 2023-03-06,21:59:24.000,65,11123615,-795,0,1678139963,12961.960830759992,188.28430617000413,54496.52932512 2023-03-06,21:59:25.000,65,11123514,-795,0,1678139964,12962.034930169997,188.34774833999836,54496.543299360004 2023-03-06,21:59:26.000,65,11123543,-795,0,1678139965,12962.001248619992,188.35479746999772,54496.58522208001 2023-03-06,21:59:27.000,65,11123535,-795,0,1678139966,12962.135974819998,188.35479746999772,54496.58522208001 2023-03-06,21:59:28.000,65,11123584,-795,0,1678139967,12962.230283159988,188.4041413800005,54496.731951600006 2023-03-06,21:59:29.000,65,11123535,-795,0,1678139968,12962.351536739989,188.2913553000035,54496.74592584 2023-03-06,21:59:30.000,65,11123491,-795,0,1678139969,12962.56036235,188.28430617000413,54496.78784856 2023-03-06,21:59:31.000,65,11123510,-795,0,1678139970,12962.890441539996,188.07283227000153,54496.86470688 2023-03-06,21:59:32.000,65,11123594,-795,0,1678139971,12963.166630250002,188.0305374899981,54496.9066296 2023-03-06,21:59:33.000,65,11123554,-795,0,1678139972,12963.456291579998,188.11512704999768,54497.067333360006 2023-03-06,21:59:34.000,65,11123587,-795,0,1678139973,12963.75942553,188.2913553000035,54497.31188256 2023-03-06,21:59:35.000,65,11123581,-795,0,1678139974,12964.069295789996,188.3054535600022,54497.451624960006 2023-03-06,21:59:36.000,65,11123658,-795,0,1678139975,12964.210758299996,188.34774833999836,54497.500534800005 2023-03-06,21:59:37.000,65,11123514,-795,0,1678139976,12964.358957119992,188.33365007999964,54497.402715120006 2023-03-06,21:59:38.000,65,11123610,-795,0,1678139977,12964.480210699992,188.34774833999836,54497.598354480004 2023-03-06,21:59:39.000,65,11123555,-795,0,1678139978,12964.594727969998,188.4252887699986,54497.63329008 2023-03-06,21:59:40.000,65,11123610,-795,0,1678139979,12964.689036309988,188.4041413800005,54497.738096880006 2023-03-06,21:59:41.000,65,11123592,-795,0,1678139980,12964.796817269998,188.3900431200018,54497.68918704001 2023-03-06,21:59:42.000,65,11123596,-795,0,1678139981,12964.897861919999,188.41119050999987,54497.71014840001 2023-03-06,21:59:43.000,65,11123554,-795,0,1678139982,12964.99217025999,188.41119050999987,54497.766045360004 2023-03-06,21:59:44.000,65,11123553,-795,0,1678139983,12965.126896459995,188.4252887699986,54497.94072336 2023-03-06,21:59:45.000,65,11123534,-795,0,1678139984,12965.14036908,188.46758355000202,54497.92674912001 2023-03-06,21:59:46.000,65,11123575,-795,0,1678139985,12965.19425955999,188.48168181000074,54497.919762 2023-03-06,21:59:47.000,65,11123601,-795,0,1678139986,12965.14036908,188.50987832999817,54497.82892944001 2023-03-06,21:59:48.000,65,11123614,-795,0,1678139987,12965.11342383999,188.4887309400001,54497.86386504 2023-03-06,21:59:49.000,65,11123528,-795,0,1678139988,12965.09321490999,188.5028291999988,54497.94072336 2023-03-06,21:59:50.000,65,11123621,-795,0,1678139989,12965.11342383999,188.47463268000138,54498.003607440005 2023-03-06,21:59:51.000,65,11123572,-795,0,1678139990,12965.09995122,188.41823963999923,54498.01059456 2023-03-06,21:59:52.000,65,11123608,-795,0,1678139991,12965.12016015,188.43233789999795,54497.94072336 2023-03-06,21:59:53.000,65,11123617,-795,0,1678139992,12965.19425955999,188.36889573000371,54497.933736240004 2023-03-06,21:59:54.000,65,11123632,-795,0,1678139993,12965.16057801,188.3900431200018,54498.03854304 2023-03-06,21:59:55.000,65,11123540,-795,0,1678139994,12965.147105389995,188.38299399000243,54497.717135520004 2023-03-06,21:59:56.000,65,11123582,-795,0,1678139995,12965.207732179995,188.35479746999772,54497.72412264 2023-03-06,21:59:57.000,65,11123528,-795,0,1678139996,12965.38287624,188.35479746999772,54497.8498908 2023-03-06,21:59:58.000,65,11123526,-795,0,1678139997,12965.483920890001,188.25610964999942,54497.99662032001 2023-03-06,21:59:59.000,65,11123585,-795,0,1678139998,12965.517602439992,188.17152008999983,54498.0595044 2023-03-06,22:00:00.000,65,11123536,-795,0,1678139999,12965.463711960001,188.13627444000304,54498.06649152001 2023-03-06,22:00:01.000,65,11123565,-795,0,1678140000,12965.409821479996,188.0587340100028,54497.94072336 2023-03-06,22:00:02.000,65,11123636,-795,0,1678140001,12965.32224945,188.00234097000066,54497.75207112 2023-03-06,22:00:03.000,65,11123476,-795,0,1678140002,12965.30204052,187.91775141000107,54497.80796808001 2023-03-06,22:00:04.000,65,11123612,-795,0,1678140003,12965.268358969995,187.91070228000171,54497.905787760006 2023-03-06,22:00:05.000,65,11123582,-795,0,1678140004,12965.207732179995,187.87545662999764,54497.919762 2023-03-06,22:00:06.000,65,11123512,-795,0,1678140005,12965.19425955999,187.9318496699998,54497.8149552 2023-03-06,22:00:07.000,65,11123569,-795,0,1678140006,12965.23467741999,187.90365315000236,54497.79399384 2023-03-06,22:00:08.000,65,11123552,-795,0,1678140007,12965.248150039995,187.9600461900045,54497.905787760006 2023-03-06,22:00:09.000,65,11123477,-795,0,1678140008,12965.24141373,187.9952918400013,54497.738096880006 2023-03-06,22:00:10.000,65,11123634,-795,0,1678140009,12965.227941109995,188.00939010000002,54497.75207112 2023-03-06,22:00:11.000,65,11123588,-795,0,1678140010,12965.24141373,188.01643922999938,54497.80098096 2023-03-06,22:00:12.000,65,11123539,-795,0,1678140011,12965.248150039995,187.98824271000194,54497.72412264 2023-03-06,22:00:13.000,65,11123513,-795,0,1678140012,12965.248150039995,187.97414445000322,54497.717135520004 2023-03-06,22:00:14.000,65,11123592,-795,0,1678140013,12965.32224945,188.01643922999938,54497.80796808001 2023-03-06,22:00:15.000,65,11123580,-795,0,1678140014,12965.355930999991,187.97414445000322,54497.80098096 2023-03-06,22:00:16.000,65,11123588,-795,0,1678140015,12965.33572206999,187.97414445000322,54497.79399384 2023-03-06,22:00:17.000,65,11123477,-795,0,1678140016,12965.288567899996,187.9952918400013,54497.62630296 2023-03-06,22:00:18.000,65,11123505,-795,0,1678140017,12965.288567899996,187.9459479299985,54497.64726432 2023-03-06,22:00:19.000,65,11123591,-795,0,1678140018,12965.21446848999,187.96709532000386,54497.70316128 2023-03-06,22:00:20.000,65,11123620,-795,0,1678140019,12965.05953336,187.91775141000107,54497.58438024 2023-03-06,22:00:21.000,65,11123545,-795,0,1678140020,12965.046060739995,187.93889879999915,54497.61232872001 2023-03-06,22:00:22.000,65,11123617,-795,0,1678140021,12965.01237918999,187.86135836999892,54497.52848328 2023-03-06,22:00:23.000,65,11123654,-795,0,1678140022,12964.945016089994,187.86135836999892,54497.55643176 2023-03-06,22:00:24.000,65,11123572,-795,0,1678140023,12964.796817269998,187.79086706999806,54497.61232872001 2023-03-06,22:00:25.000,65,11123547,-795,0,1678140024,12964.695772619998,187.7838179399987,54497.56341888001 2023-03-06,22:00:26.000,65,11123533,-795,0,1678140025,12964.581255349993,187.76971967999998,54497.41668936 2023-03-06,22:00:27.000,65,11123608,-795,0,1678140026,12964.433056529997,187.6992283799991,54497.3607924 2023-03-06,22:00:28.000,65,11123569,-795,0,1678140027,12964.291594019996,187.62873707999825,54497.262972720004 2023-03-06,22:00:29.000,65,11123527,-795,0,1678140028,12964.332011879997,187.62873707999825,54497.332843920005 2023-03-06,22:00:30.000,65,11123580,-795,0,1678140029,12964.338748189992,187.55824578000465,54497.32585680001 2023-03-06,22:00:31.000,65,11123529,-795,0,1678140030,12964.318539259992,187.52300013000058,54497.22803712001 2023-03-06,22:00:32.000,65,11123569,-795,0,1678140031,12964.332011879997,187.52300013000058,54497.22803712001 2023-03-06,22:00:33.000,65,11123515,-795,0,1678140032,12964.486947010002,187.52300013000058,54497.24899848 2023-03-06,22:00:34.000,65,11123640,-795,0,1678140033,12964.668827379988,187.31152622999798,54497.17912728 2023-03-06,22:00:35.000,65,11123557,-795,0,1678140034,12964.864180369994,187.21283840999968,54497.15816592001 2023-03-06,22:00:36.000,65,11123548,-795,0,1678140035,12964.877652989999,187.11415059000137,54497.15816592001 2023-03-06,22:00:37.000,65,11123547,-795,0,1678140036,12964.938279779999,187.01546277000307,54497.07432048 2023-03-06,22:00:38.000,65,11123627,-795,0,1678140037,12965.167314319995,186.9449714700022,54497.24899848 2023-03-06,22:00:39.000,65,11123582,-795,0,1678140038,12965.187523249995,186.8956275599994,54497.27694696001 2023-03-06,22:00:40.000,65,11123584,-795,0,1678140039,12965.15384169999,186.7969397400011,54497.27694696001 2023-03-06,22:00:41.000,65,11123511,-795,0,1678140040,12965.086478599995,186.7616940900043,54497.22105 2023-03-06,22:00:42.000,65,11123524,-795,0,1678140041,12964.965225019994,186.67710453000473,54497.095281840004 2023-03-06,22:00:43.000,65,11123482,-795,0,1678140042,12964.924807159994,186.64890801,54497.116243200006 2023-03-06,22:00:44.000,65,11123530,-795,0,1678140043,12964.843971439994,186.536121930003,54497.13021744 2023-03-06,22:00:45.000,65,11123546,-795,0,1678140044,12964.756399409998,186.4867780200002,54497.0813076 2023-03-06,22:00:46.000,65,11123573,-795,0,1678140045,12964.608200590003,186.4233358499987,54497.00444928 2023-03-06,22:00:47.000,65,11123538,-795,0,1678140046,12964.547573800002,186.33169715999975,54496.94156520001 2023-03-06,22:00:48.000,65,11123543,-795,0,1678140047,12964.608200590003,186.31759890000103,54497.0114364 2023-03-06,22:00:49.000,65,11123551,-795,0,1678140048,12964.574519039998,186.22596021000209,54496.948552320006 2023-03-06,22:00:50.000,65,11123512,-795,0,1678140049,12964.601464279993,186.21186195000337,54496.927590960004 2023-03-06,22:00:51.000,65,11123477,-795,0,1678140050,12964.675563689998,186.0426828300042,54496.948552320006 2023-03-06,22:00:52.000,65,11123571,-795,0,1678140051,12964.675563689998,185.95104413999798,54496.7668872 2023-03-06,22:00:53.000,65,11123597,-795,0,1678140052,12964.715981549998,185.93694587999926,54496.7668872 2023-03-06,22:00:54.000,65,11123555,-795,0,1678140053,12964.763135719993,185.78891414999816,54496.710990240004 2023-03-06,22:00:55.000,65,11123501,-795,0,1678140054,12965.03932443,185.6831772000005,54496.95553944 2023-03-06,22:00:56.000,65,11123530,-795,0,1678140055,12965.03932443,185.70432458999858,54496.8367584 2023-03-06,22:00:57.000,65,11123537,-795,0,1678140056,12965.16057801,185.67612807000114,54496.86470688 2023-03-06,22:00:58.000,65,11123548,-795,0,1678140057,12965.19425955999,185.52809634000005,54496.85073264001 2023-03-06,22:00:59.000,65,11123609,-795,0,1678140058,12965.355930999991,185.4998998200026,54496.899642480006 2023-03-06,22:01:00.000,65,11123598,-795,0,1678140059,12965.430030409996,185.41531026000303,54496.93457808 2023-03-06,22:01:01.000,65,11123565,-795,0,1678140060,12965.443503030001,185.44350678000046,54496.9765008 2023-03-06,22:01:02.000,65,11123581,-795,0,1678140061,12965.497393509992,185.42940852000174,54496.87169400001 2023-03-06,22:01:03.000,65,11123589,-795,0,1678140062,12965.537811369992,185.36596635000024,54496.79483568 2023-03-06,22:01:04.000,65,11123580,-795,0,1678140063,12965.645592330002,185.30252417999873,54496.91361672 2023-03-06,22:01:05.000,65,11123448,-795,0,1678140064,12965.665801260002,185.34481896000216,54496.86470688 2023-03-06,22:01:06.000,65,11123577,-795,0,1678140065,12965.659064949992,185.28137679000065,54496.88566824 2023-03-06,22:01:07.000,65,11123587,-795,0,1678140066,12965.679273879992,185.21088548999978,54496.710990240004 2023-03-06,22:01:08.000,65,11123589,-795,0,1678140067,12965.706219120002,185.23203287999786,54496.65509328001 2023-03-06,22:01:09.000,65,11123602,-795,0,1678140068,12965.814000079998,185.23203287999786,54496.88566824 2023-03-06,22:01:10.000,65,11123558,-795,0,1678140069,12965.894835799998,185.20383636000042,54496.88566824 2023-03-06,22:01:11.000,65,11123577,-795,0,1678140070,12965.894835799998,185.10514854000212,54496.70400312001 2023-03-06,22:01:12.000,65,11123536,-795,0,1678140071,12966.123870339994,185.11219767000148,54496.82278416001 2023-03-06,22:01:13.000,65,11123560,-795,0,1678140072,12966.33269594999,185.11924680000084,54496.829771280005 2023-03-06,22:01:14.000,65,11123589,-795,0,1678140073,12966.39332273999,185.14744331999827,54496.7668872 2023-03-06,22:01:15.000,65,11123506,-795,0,1678140074,12966.53478524999,185.1262959300002,54496.87169400001 2023-03-06,22:01:16.000,65,11123599,-795,0,1678140075,12966.676247759991,185.07695202000468,54496.64810616 2023-03-06,22:01:17.000,65,11123569,-795,0,1678140076,12966.804237650002,185.0910502800034,54496.80182280001 2023-03-06,22:01:18.000,65,11123537,-795,0,1678140077,12966.979381709993,185.1262959300002,54496.81579704 2023-03-06,22:01:19.000,65,11123567,-795,0,1678140078,12967.161262079993,185.10514854000212,54496.9765008 2023-03-06,22:01:20.000,65,11123547,-795,0,1678140079,12967.289251969989,185.0628537599987,54496.99047504001 2023-03-06,22:01:21.000,65,11123503,-795,0,1678140080,12967.383560309994,185.05580462999933,54497.01842352001 2023-03-06,22:01:22.000,65,11123584,-795,0,1678140081,12967.37008768999,185.02055898000253,54496.89265536001 2023-03-06,22:01:23.000,65,11123459,-795,0,1678140082,12967.53175912999,184.95711681000103,54496.87169400001 2023-03-06,22:01:24.000,65,11123609,-795,0,1678140083,12967.727112119996,184.85842899000272,54496.98348792 2023-03-06,22:01:25.000,65,11123521,-795,0,1678140084,12967.875310939991,184.830232469998,54496.997462160005 2023-03-06,22:01:26.000,65,11123531,-795,0,1678140085,12968.003300830002,184.77383943000314,54496.93457808 2023-03-06,22:01:27.000,65,11123553,-795,0,1678140086,12968.171708579997,184.61875857000268,54496.98348792 2023-03-06,22:01:28.000,65,11123534,-795,0,1678140087,12968.333380019998,184.54121814000246,54496.899642480006 2023-03-06,22:01:29.000,65,11123544,-795,0,1678140088,12968.555678249999,184.47777597000095,54497.07432048 2023-03-06,22:01:30.000,65,11123565,-795,0,1678140089,12968.73755862,184.37203902000329,54497.06034624001 2023-03-06,22:01:31.000,65,11123545,-795,0,1678140090,12968.91943899,184.3226951100005,54497.10226896 2023-03-06,22:01:32.000,65,11123576,-795,0,1678140091,12969.007011019996,184.24515468000027,54497.00444928 2023-03-06,22:01:33.000,65,11123605,-795,0,1678140092,12969.121528290001,184.1112212099979,54497.046372000004 2023-03-06,22:01:34.000,65,11123563,-795,0,1678140093,12969.330353899997,184.0266316499983,54497.262972720004 2023-03-06,22:01:35.000,65,11123583,-795,0,1678140094,12969.451607479998,183.91384557000129,54497.31188256 2023-03-06,22:01:36.000,65,11123493,-795,0,1678140095,12969.586333679988,183.78696122999827,54497.35380528001 2023-03-06,22:01:37.000,65,11123617,-795,0,1678140096,12969.660433089994,183.59663472000102,54497.12323032 2023-03-06,22:01:38.000,65,11123559,-795,0,1678140097,12969.714323569999,183.57548733000294,54497.18611440001 2023-03-06,22:01:39.000,65,11123577,-795,0,1678140098,12969.815368219999,183.38516081999842,54497.24899848 2023-03-06,22:01:40.000,65,11123582,-795,0,1678140099,12969.84904976999,183.27942387000076,54497.165153040005 2023-03-06,22:01:41.000,65,11123548,-795,0,1678140100,12969.86925869999,183.15253952999774,54497.262972720004 2023-03-06,22:01:42.000,65,11123602,-795,0,1678140101,12969.88946762999,183.05385170999944,54497.20008864 2023-03-06,22:01:43.000,65,11123599,-795,0,1678140102,12969.88946762999,182.89877084999898,54496.9765008 2023-03-06,22:01:44.000,65,11123589,-795,0,1678140103,12969.983775969995,182.80713216000004,54497.095281840004 2023-03-06,22:01:45.000,65,11123577,-795,0,1678140104,12969.97703966,182.6168056500028,54497.06034624001 2023-03-06,22:01:46.000,65,11123552,-795,0,1678140105,12970.01072120999,182.51106869999785,54496.9765008 2023-03-06,22:01:47.000,65,11123581,-795,0,1678140106,12969.99724859,182.4053317500002,54496.88566824 2023-03-06,22:01:48.000,65,11123514,-795,0,1678140107,12970.07134799999,182.29959480000252,54496.77387432001 2023-03-06,22:01:49.000,65,11123616,-795,0,1678140108,12970.11850217,182.24320176000037,54496.91361672 2023-03-06,22:01:50.000,65,11123545,-795,0,1678140109,12970.206074199996,182.1727104599995,54496.92060384001 2023-03-06,22:01:51.000,65,11123592,-795,0,1678140110,12970.233019439991,182.11631742000463,54496.948552320006 2023-03-06,22:01:52.000,65,11123541,-795,0,1678140111,12970.293646229991,182.0246787299984,54496.8367584 2023-03-06,22:01:53.000,65,11123545,-795,0,1678140112,12970.320591470001,181.95418743000482,54496.89265536001 2023-03-06,22:01:54.000,65,11123616,-795,0,1678140113,12970.334064089991,181.9118926500014,54496.82278416001 2023-03-06,22:01:55.000,65,11123644,-795,0,1678140114,12970.381218260001,181.8132048300031,54496.79483568 2023-03-06,22:01:56.000,65,11123632,-795,0,1678140115,12970.354273019992,181.79205743999773,54496.60618344001 2023-03-06,22:01:57.000,65,11123562,-795,0,1678140116,12970.347536709996,181.77091004999966,54496.53631224001 2023-03-06,22:01:58.000,65,11123510,-795,0,1678140117,12970.401427190001,181.8273030900018,54496.66906752 2023-03-06,22:01:59.000,65,11123545,-795,0,1678140118,12970.515944459992,181.74271353000222,54496.68304176001 2023-03-06,22:02:00.000,65,11123534,-795,0,1678140119,12970.441845050002,181.72156614000414,54496.57823496 2023-03-06,22:02:01.000,65,11123526,-795,0,1678140120,12970.502471840002,181.71451701000478,54496.60618344001 2023-03-06,22:02:02.000,65,11123530,-795,0,1678140121,12970.421636120001,181.70746787999815,54496.46644104001 2023-03-06,22:02:03.000,65,11123575,-795,0,1678140122,12970.381218260001,181.73566440000286,54496.522338 2023-03-06,22:02:04.000,65,11123554,-795,0,1678140123,12970.414899809992,181.75681179000094,54496.55727360001 2023-03-06,22:02:05.000,65,11123615,-795,0,1678140124,12970.401427190001,181.78500830999837,54496.55727360001 2023-03-06,22:02:06.000,65,11123611,-795,0,1678140125,12970.374481949992,181.78500830999837,54496.63413192001 2023-03-06,22:02:07.000,65,11123567,-795,0,1678140126,12970.266700989996,181.79205743999773,54496.55727360001 2023-03-06,22:02:08.000,65,11123549,-795,0,1678140127,12970.253228369991,181.8273030900018,54496.52932512 2023-03-06,22:02:09.000,65,11123531,-795,0,1678140128,12970.246492059996,181.84140135000052,54496.57124784 2023-03-06,22:02:10.000,65,11123565,-795,0,1678140129,12970.21954682,181.84845047999988,54496.564260720006 2023-03-06,22:02:11.000,65,11123589,-795,0,1678140130,12970.11850217,181.84140135000052,54496.50137664 2023-03-06,22:02:12.000,65,11123566,-795,0,1678140131,12970.084820619995,181.8273030900018,54496.43849256001 2023-03-06,22:02:13.000,65,11123528,-795,0,1678140132,12969.99051227999,181.79910657000437,54496.47342816 2023-03-06,22:02:14.000,65,11123605,-795,0,1678140133,12970.044402759995,181.75681179000094,54496.564260720006 2023-03-06,22:02:15.000,65,11123617,-795,0,1678140134,12970.05787538,181.70746787999815,54496.662080400005 2023-03-06,22:02:16.000,65,11123507,-795,0,1678140135,12970.07134799999,181.665173100002,54496.63413192001 2023-03-06,22:02:17.000,65,11123547,-795,0,1678140136,12970.064611689995,181.64402571000392,54496.66906752 2023-03-06,22:02:18.000,65,11123515,-795,0,1678140137,12970.05787538,181.62992744999792,54496.697016 2023-03-06,22:02:19.000,65,11123569,-795,0,1678140138,12970.03093013999,181.6158291899992,54496.710990240004 2023-03-06,22:02:20.000,65,11123544,-795,0,1678140139,12970.003984899995,181.58763267000177,54496.731951600006 2023-03-06,22:02:21.000,65,11123661,-795,0,1678140140,12969.95009441999,181.65812397000263,54496.7668872 2023-03-06,22:02:22.000,65,11123585,-795,0,1678140141,12969.882731319994,181.67222223000135,54496.72496448001 2023-03-06,22:02:23.000,65,11123493,-795,0,1678140142,12969.80863190999,181.64402571000392,54496.710990240004 2023-03-06,22:02:24.000,65,11123611,-795,0,1678140143,12969.76821404999,181.6158291899992,54496.85073264001 2023-03-06,22:02:25.000,65,11123573,-795,0,1678140144,12969.633487849998,181.65812397000263,54496.829771280005 2023-03-06,22:02:26.000,65,11123552,-795,0,1678140145,12969.471816409998,181.57353441000305,54496.80880992 2023-03-06,22:02:27.000,65,11123631,-795,0,1678140146,12969.337090209992,181.5664852800037,54496.67605464 2023-03-06,22:02:28.000,65,11123601,-795,0,1678140147,12969.222572940002,181.47484659000474,54496.65509328001 2023-03-06,22:02:29.000,65,11123524,-795,0,1678140148,12969.094583049991,181.50304311000218,54496.66906752 2023-03-06,22:02:30.000,65,11123610,-795,0,1678140149,12969.0609015,181.4325518100013,54496.829771280005 2023-03-06,22:02:31.000,65,11123577,-795,0,1678140150,12968.926175299996,181.40435529000388,54496.7668872 2023-03-06,22:02:32.000,65,11123597,-795,0,1678140151,12968.845339579995,181.3691096399998,54496.68304176001 2023-03-06,22:02:33.000,65,11123592,-795,0,1678140152,12968.744294929995,181.333863990003,54496.75291296001 2023-03-06,22:02:34.000,65,11123559,-795,0,1678140153,12968.64998658999,181.36206051000045,54496.697016 2023-03-06,22:02:35.000,65,11123536,-795,0,1678140154,12968.596096109999,181.24927443000342,54496.697016 2023-03-06,22:02:36.000,65,11123594,-795,0,1678140155,12968.474842529999,181.19288139000128,54496.592209200004 2023-03-06,22:02:37.000,65,11123561,-795,0,1678140156,12968.441160979994,181.06599704999826,54496.662080400005 2023-03-06,22:02:38.000,65,11123606,-795,0,1678140157,12968.380534189993,180.98140748999867,54496.64111904 2023-03-06,22:02:39.000,65,11123573,-795,0,1678140158,12968.326643709988,180.9250144500038,54496.72496448001 2023-03-06,22:02:40.000,65,11123535,-795,0,1678140159,12968.245807990003,180.8615722800023,54496.64810616 2023-03-06,22:02:41.000,65,11123575,-795,0,1678140160,12968.117818099992,180.72058968000056,54496.543299360004 2023-03-06,22:02:42.000,65,11123565,-795,0,1678140161,12968.016773449992,180.73468793999928,54496.41054408 2023-03-06,22:02:43.000,65,11123575,-795,0,1678140162,12967.976355589992,180.62190186000225,54496.396569840006 2023-03-06,22:02:44.000,65,11123591,-795,0,1678140163,12968.010037139997,180.60075447000418,54496.51535088001 2023-03-06,22:02:45.000,65,11123584,-795,0,1678140164,12967.929201419996,180.43157534999773,54496.48041528 2023-03-06,22:02:46.000,65,11123603,-795,0,1678140165,12967.82142046,180.4033788300003,54496.43150544 2023-03-06,22:02:47.000,65,11123583,-795,0,1678140166,12967.75405735999,180.2835436200039,54496.40355696 2023-03-06,22:02:48.000,65,11123598,-795,0,1678140167,12967.747321049996,180.2553470999992,54496.43150544 2023-03-06,22:02:49.000,65,11123581,-795,0,1678140168,12967.71363949999,180.20600319000368,54496.41753120001 2023-03-06,22:02:50.000,65,11123558,-795,0,1678140169,12967.67995795,180.1566592800009,54496.36163424 2023-03-06,22:02:51.000,65,11123509,-795,0,1678140170,12967.605858539995,180.16370841000025,54496.35464712 2023-03-06,22:02:52.000,65,11123574,-795,0,1678140171,12967.646276399995,180.06502059000195,54496.22189184001 2023-03-06,22:02:53.000,65,11123618,-795,0,1678140172,12967.63280377999,180.01567667999916,54496.207917600004 2023-03-06,22:02:54.000,65,11123547,-795,0,1678140173,12967.65974902,179.93813624999893,54496.277788800006 2023-03-06,22:02:55.000,65,11123537,-795,0,1678140174,12967.666485329995,179.95223450999765,54496.38958272001 2023-03-06,22:02:56.000,65,11123622,-795,0,1678140175,12967.61933116,179.88879234000342,54496.34766000001 2023-03-06,22:02:57.000,65,11123540,-795,0,1678140176,12967.63954009,179.88174321000406,54496.16599488 2023-03-06,22:02:58.000,65,11123609,-795,0,1678140177,12967.53175912999,179.9592836400043,54496.277788800006 2023-03-06,22:02:59.000,65,11123562,-795,0,1678140178,12967.59238591999,179.86764494999807,54496.16599488 2023-03-06,22:03:00.000,65,11123552,-795,0,1678140179,12967.55870437,179.93813624999893,54496.27080168001 2023-03-06,22:03:01.000,65,11123597,-795,0,1678140180,12967.585649609995,179.8605958199987,54496.28477592 2023-03-06,22:03:02.000,65,11123558,-795,0,1678140181,12967.49807758,179.88174321000406,54496.27080168001 2023-03-06,22:03:03.000,65,11123548,-795,0,1678140182,12967.51828651,179.84649756,54496.29176304 2023-03-06,22:03:04.000,65,11123569,-795,0,1678140183,12967.53175912999,179.83944843000063,54496.396569840006 2023-03-06,22:03:05.000,65,11123546,-795,0,1678140184,12967.51155019999,179.8605958199987,54496.375608480004 2023-03-06,22:03:06.000,65,11123629,-795,0,1678140185,12967.51828651,179.80420278000383,54496.34766000001 2023-03-06,22:03:07.000,65,11123569,-795,0,1678140186,12967.47786865,179.78305538999848,54496.14503352 2023-03-06,22:03:08.000,65,11123598,-795,0,1678140187,12967.55870437,179.81830104000255,54496.24984032001 2023-03-06,22:03:09.000,65,11123598,-795,0,1678140188,12967.67322163999,179.74780974000168,54496.40355696 2023-03-06,22:03:10.000,65,11123620,-795,0,1678140189,12967.65974902,179.7125640900049,54496.47342816 2023-03-06,22:03:11.000,65,11123673,-795,0,1678140190,12967.70016688,179.64207279000402,54496.48041528 2023-03-06,22:03:12.000,65,11123676,-795,0,1678140191,12967.71363949999,179.57158149000315,54496.375608480004 2023-03-06,22:03:13.000,65,11123472,-795,0,1678140192,12967.962882970001,179.40945150000334,54496.55727360001 2023-03-06,22:03:14.000,65,11123549,-795,0,1678140193,12968.063927620002,179.3178128100044,54496.55727360001 2023-03-06,22:03:15.000,65,11123544,-795,0,1678140194,12968.191917509997,179.3037145499984,54496.522338 2023-03-06,22:03:16.000,65,11123525,-795,0,1678140195,12968.299698469993,179.27551803000097,54496.67605464 2023-03-06,22:03:17.000,65,11123621,-795,0,1678140196,12968.232335369998,179.24732151000353,54496.47342816 2023-03-06,22:03:18.000,65,11123575,-795,0,1678140197,12968.367061569988,179.2332232500048,54496.697016 2023-03-06,22:03:19.000,65,11123664,-795,0,1678140198,12968.380534189993,179.24027238000417,54496.82278416001 2023-03-06,22:03:20.000,65,11123574,-795,0,1678140199,12968.346852639988,179.2543706400029,54496.74592584 2023-03-06,22:03:21.000,65,11123553,-795,0,1678140200,12968.326643709988,179.26141977000225,54496.710990240004 2023-03-06,22:03:22.000,65,11123628,-795,0,1678140201,12968.205390130002,179.24027238000417,54496.543299360004 2023-03-06,22:03:23.000,65,11123534,-795,0,1678140202,12968.239071679993,179.26141977000225,54496.64111904 2023-03-06,22:03:24.000,65,11123569,-795,0,1678140203,12968.185181200002,179.2684689000016,54496.62015768 2023-03-06,22:03:25.000,65,11123571,-795,0,1678140204,12968.164972270002,179.27551803000097,54496.710990240004 2023-03-06,22:03:26.000,65,11123550,-795,0,1678140205,12968.057191309992,179.26141977000225,54496.64111904 2023-03-06,22:03:27.000,65,11123590,-795,0,1678140206,12967.983091900001,179.27551803000097,54496.64810616 2023-03-06,22:03:28.000,65,11123567,-795,0,1678140207,12967.908992489996,179.28256716000033,54496.710990240004 2023-03-06,22:03:29.000,65,11123537,-795,0,1678140208,12967.922465110001,179.26141977000225,54496.64111904 2023-03-06,22:03:30.000,65,11123572,-795,0,1678140209,12967.84162939,179.19797760000074,54496.65509328001 2023-03-06,22:03:31.000,65,11123566,-795,0,1678140210,12967.861838320001,179.19092847000138,54496.66906752 2023-03-06,22:03:32.000,65,11123583,-795,0,1678140211,12967.834893079991,179.2332232500048,54496.60618344001 2023-03-06,22:03:33.000,65,11123582,-795,0,1678140212,12967.888783559996,179.2332232500048,54496.613170560006 2023-03-06,22:03:34.000,65,11123564,-795,0,1678140213,12967.949410349996,179.26141977000225,54496.79483568 2023-03-06,22:03:35.000,65,11123574,-795,0,1678140214,12968.030246069997,179.22617411999818,54496.82278416001 2023-03-06,22:03:36.000,65,11123585,-795,0,1678140215,12968.023509760002,179.31076367999776,54496.92060384001 2023-03-06,22:03:37.000,65,11123514,-795,0,1678140216,12968.036982379992,179.3671567199999,54496.75291296001 2023-03-06,22:03:38.000,65,11123532,-795,0,1678140217,12968.131290719997,179.29666541999904,54496.948552320006 2023-03-06,22:03:39.000,65,11123601,-795,0,1678140218,12968.171708579997,179.3178128100044,54497.01842352001 2023-03-06,22:03:40.000,65,11123512,-795,0,1678140219,12968.144763340002,179.388304109998,54497.10925608001 2023-03-06,22:03:41.000,65,11123595,-795,0,1678140220,12968.178444889993,179.44469715000014,54497.06034624001 2023-03-06,22:03:42.000,65,11123591,-795,0,1678140221,12968.151499649997,179.54338496999844,54497.02541064 2023-03-06,22:03:43.000,65,11123598,-795,0,1678140222,12968.151499649997,179.5997780100006,54497.07432048 2023-03-06,22:03:44.000,65,11123636,-795,0,1678140223,12968.191917509997,179.64912192000338,54497.235024240006 2023-03-06,22:03:45.000,65,11123583,-795,0,1678140224,12968.151499649997,179.80420278000383,54497.15816592001 2023-03-06,22:03:46.000,65,11123543,-795,0,1678140225,12968.057191309992,179.84649756,54497.17912728 2023-03-06,22:03:47.000,65,11123636,-795,0,1678140226,12968.030246069997,179.96633277000365,54497.12323032 2023-03-06,22:03:48.000,65,11123632,-795,0,1678140227,12968.003300830002,180.05092233000323,54497.12323032 2023-03-06,22:03:49.000,65,11123572,-795,0,1678140228,12967.983091900001,180.21305232000304,54497.25598560001 2023-03-06,22:03:50.000,65,11123619,-795,0,1678140229,12967.942674040001,180.29764188000263,54497.31886968 2023-03-06,22:03:51.000,65,11123518,-795,0,1678140230,12967.80121153,180.35403492000478,54497.22105 2023-03-06,22:03:52.000,65,11123602,-795,0,1678140231,12967.7810026,180.48091926000052,54497.20008864 2023-03-06,22:03:53.000,65,11123552,-795,0,1678140232,12967.855102009991,180.54436143000203,54497.31188256 2023-03-06,22:03:54.000,65,11123570,-795,0,1678140233,12967.882047250001,180.67124576999777,54497.283934080006 2023-03-06,22:03:55.000,65,11123586,-795,0,1678140234,12967.956146659992,180.7135405500012,54497.37476664001 2023-03-06,22:03:56.000,65,11123569,-795,0,1678140235,12968.023509760002,180.76993359000335,54497.430663600004 2023-03-06,22:03:57.000,65,11123561,-795,0,1678140236,12968.057191309992,180.80517924000014,54497.34681816 2023-03-06,22:03:58.000,65,11123608,-795,0,1678140237,12968.090872859997,180.93911271000252,54497.45861208 2023-03-06,22:03:59.000,65,11123571,-795,0,1678140238,12968.164972270002,180.99550575000467,54497.5354704 2023-03-06,22:04:00.000,65,11123554,-795,0,1678140239,12968.084136550002,181.0589479199989,54497.52149616001 2023-03-06,22:04:01.000,65,11123510,-795,0,1678140240,12968.225599060002,181.1223900900004,54497.61232872001 2023-03-06,22:04:02.000,65,11123567,-795,0,1678140241,12968.097609169992,181.22812703999807,54497.49354768001 2023-03-06,22:04:03.000,65,11123492,-755,0,1678140242,12968.077400239992,181.3056674699983,54497.500534800005 2023-03-06,22:04:04.000,65,11123628,-795,0,1678140243,12968.050454999997,181.4184535500026,54497.62630296 2023-03-06,22:04:05.000,65,11123623,-795,0,1678140244,12967.983091900001,181.55943615000433,54497.65425144 2023-03-06,22:04:06.000,65,11123543,-795,0,1678140245,12967.84162939,181.665173100002,54497.619315840006 2023-03-06,22:04:07.000,65,11123636,-795,0,1678140246,12967.71363949999,181.79205743999773,54497.64726432 2023-03-06,22:04:08.000,65,11123561,-795,0,1678140247,12967.727112119996,181.9118926500014,54497.79399384 2023-03-06,22:04:09.000,65,11123535,-795,0,1678140248,12967.70016688,181.98238395000226,54497.68918704001 2023-03-06,22:04:10.000,65,11123597,-795,0,1678140249,12967.626067469995,182.05287525000313,54497.78001960001 2023-03-06,22:04:11.000,65,11123563,-795,0,1678140250,12967.545231749995,182.11631742000463,54497.717135520004 2023-03-06,22:04:12.000,65,11123567,-795,0,1678140251,12967.444187099994,182.21500524000294,54497.64027720001 2023-03-06,22:04:13.000,65,11123630,-795,0,1678140252,12967.376823999999,182.2854965400038,54497.63329008 2023-03-06,22:04:14.000,65,11123567,-795,0,1678140253,12967.39029661999,182.39123349000147,54497.78001960001 2023-03-06,22:04:15.000,65,11123579,-795,0,1678140254,12967.444187099994,182.4687739200017,54497.884826400004 2023-03-06,22:04:16.000,65,11123561,-795,0,1678140255,12967.32966982999,182.6168056500028,54497.78001960001 2023-03-06,22:04:17.000,65,11123532,-795,0,1678140256,12967.356615069999,182.7295917299998,54497.835916560005 2023-03-06,22:04:18.000,65,11123601,-795,0,1678140257,12967.322933519994,182.88467259000026,54497.75207112 2023-03-06,22:04:19.000,65,11123505,-795,0,1678140258,12967.343142449994,182.94811476000177,54497.80796808001 2023-03-06,22:04:20.000,65,11123560,-795,0,1678140259,12967.43071447999,182.98336040999857,54497.98264608 2023-03-06,22:04:21.000,65,11123604,-795,0,1678140260,12967.295988279999,183.13844126999902,54497.86386504 2023-03-06,22:04:22.000,65,11123567,-795,0,1678140261,12967.322933519994,183.25122735000332,54497.98264608 2023-03-06,22:04:23.000,65,11123555,-795,0,1678140262,12967.302724589994,183.35696430000098,54498.03155592 2023-03-06,22:04:24.000,65,11123572,-795,0,1678140263,12967.242097799994,183.40630821000377,54498.11540136001 2023-03-06,22:04:25.000,65,11123555,-795,0,1678140264,12967.221888869994,183.483848640004,54498.04553016001 2023-03-06,22:04:26.000,65,11123539,-795,0,1678140265,12967.141053149993,183.54024167999887,54498.052517280004 2023-03-06,22:04:27.000,65,11123507,-795,0,1678140266,12967.060217429993,183.66007689000253,54497.91277488 2023-03-06,22:04:28.000,65,11123579,-795,0,1678140267,12966.952436469997,183.69532253999932,54497.89880064001 2023-03-06,22:04:29.000,65,11123605,-795,0,1678140268,12966.885073370002,183.70942079999804,54498.003607440005 2023-03-06,22:04:30.000,65,11123629,-795,0,1678140269,12966.797501339992,183.78696122999827,54498.09444000001 2023-03-06,22:04:31.000,65,11123555,-795,0,1678140270,12966.703193000001,183.8645016599985,54497.94771048001 2023-03-06,22:04:32.000,65,11123607,-795,0,1678140271,12966.60214835,183.92794383,54497.919762 2023-03-06,22:04:33.000,65,11123501,-795,0,1678140272,12966.588675729996,183.98433687000215,54497.91277488 2023-03-06,22:04:34.000,65,11123564,-795,0,1678140273,12966.48089477,184.0266316499983,54497.905787760006 2023-03-06,22:04:35.000,65,11123586,-795,0,1678140274,12966.447213219995,184.10417207999853,54497.89880064001 2023-03-06,22:04:36.000,65,11123558,-795,0,1678140275,12966.29227808999,184.14646686000196,54497.766045360004 2023-03-06,22:04:37.000,65,11123607,-795,0,1678140276,12966.25186022999,184.23105642000155,54497.72412264 2023-03-06,22:04:38.000,65,11123599,-795,0,1678140277,12966.224914989994,184.259252939999,54497.79399384 2023-03-06,22:04:39.000,65,11123568,-795,0,1678140278,12966.13060664999,184.37908815000264,54497.8149552 2023-03-06,22:04:40.000,65,11123511,-795,0,1678140279,12966.063243549994,184.44253032000415,54497.85687792001 2023-03-06,22:04:41.000,65,11123514,-795,0,1678140280,12966.090188789989,184.47777597000095,54497.80098096 2023-03-06,22:04:42.000,65,11123574,-795,0,1678140281,12965.962198899993,184.61170944000332,54497.49354768001 2023-03-06,22:04:43.000,65,11123612,-795,0,1678140282,12965.854417939998,184.63990596000076,54497.36777952 2023-03-06,22:04:44.000,65,11123604,-795,0,1678140283,12965.847681630003,184.71039726000163,54497.35380528001 2023-03-06,22:04:45.000,65,11123568,-795,0,1678140284,12965.760109599993,184.77383943000314,54497.50752192 2023-03-06,22:04:46.000,65,11123528,-795,0,1678140285,12965.672537569997,184.78793769000185,54497.48656056 2023-03-06,22:04:47.000,65,11123577,-795,0,1678140286,12965.537811369992,184.844330730004,54497.381753760004 2023-03-06,22:04:48.000,65,11123550,-795,0,1678140287,12965.423294100001,184.8161342099993,54497.24899848 2023-03-06,22:04:49.000,65,11123562,-795,0,1678140288,12965.463711960001,184.7808885600025,54497.25598560001 2023-03-06,22:04:50.000,65,11123530,-795,0,1678140289,12965.470448269996,184.75269203999778,54497.20707576001 2023-03-06,22:04:51.000,65,11123577,-795,0,1678140290,12965.490657199996,184.7808885600025,54497.235024240006 2023-03-06,22:04:52.000,65,11123569,-795,0,1678140291,12965.483920890001,184.74564290999842,54497.02541064 2023-03-06,22:04:53.000,65,11123615,-795,0,1678140292,12965.430030409996,184.75269203999778,54497.06034624001 2023-03-06,22:04:54.000,65,11123638,-795,0,1678140293,12965.477184579991,184.7949868200012,54497.165153040005 2023-03-06,22:04:55.000,65,11123560,-795,0,1678140294,12965.456975649991,184.717446390001,54497.14419168 2023-03-06,22:04:56.000,65,11123566,-795,0,1678140295,12965.369403619996,184.76679030000378,54497.13021744 2023-03-06,22:04:57.000,65,11123503,-795,0,1678140296,12965.34245838,184.72449552000035,54496.94156520001 2023-03-06,22:04:58.000,65,11123475,-795,0,1678140297,12965.31551313999,184.7315446499997,54496.94156520001 2023-03-06,22:04:59.000,65,11123545,-795,0,1678140298,12965.29530420999,184.6822007400042,54496.88566824 2023-03-06,22:05:00.000,65,11123549,-795,0,1678140299,12965.369403619996,184.65400421999948,54496.95553944 2023-03-06,22:05:01.000,65,11123655,-795,0,1678140300,12965.349194689996,184.61170944000332,54496.878681120004 2023-03-06,22:05:02.000,65,11123568,-795,0,1678140301,12965.396348859991,184.64695509000012,54496.95553944 2023-03-06,22:05:03.000,65,11123551,-795,0,1678140302,12965.416557789991,184.67515161000483,54496.899642480006 2023-03-06,22:05:04.000,65,11123579,-795,0,1678140303,12965.450239339996,184.66105334999884,54496.9765008 2023-03-06,22:05:05.000,65,11123477,-795,0,1678140304,12965.450239339996,184.62580770000204,54496.899642480006 2023-03-06,22:05:06.000,65,11123569,-795,0,1678140305,12965.443503030001,184.62580770000204,54496.84374552 2023-03-06,22:05:07.000,65,11123633,-795,0,1678140306,12965.436766719991,184.61875857000268,54496.71797736 2023-03-06,22:05:08.000,65,11123560,-795,0,1678140307,12965.490657199996,184.60466031000396,54496.710990240004 2023-03-06,22:05:09.000,65,11123578,-795,0,1678140308,12965.558020299992,184.61875857000268,54496.8367584 2023-03-06,22:05:10.000,65,11123604,-795,0,1678140309,12965.679273879992,184.61170944000332,54496.87169400001 2023-03-06,22:05:11.000,65,11123616,-795,0,1678140310,12965.746636980002,184.61875857000268,54496.79483568 2023-03-06,22:05:12.000,65,11123549,-795,0,1678140311,12965.820736389993,184.57646378999925,54496.86470688 2023-03-06,22:05:13.000,65,11123567,-795,0,1678140312,12965.840945319993,184.5694146599999,54496.64810616 2023-03-06,22:05:14.000,65,11123557,-795,0,1678140313,12965.948726279988,184.54121814000246,54496.662080400005 2023-03-06,22:05:15.000,65,11123625,-795,0,1678140314,12966.022825689994,184.55531640000117,54496.74592584 2023-03-06,22:05:16.000,65,11123582,-795,0,1678140315,12966.076716169999,184.49892335999903,54496.58522208001 2023-03-06,22:05:17.000,65,11123601,-795,0,1678140316,12966.043034619994,184.45662858000287,54496.50137664 2023-03-06,22:05:18.000,65,11123569,-795,0,1678140317,12966.090188789989,184.44253032000415,54496.697016 2023-03-06,22:05:19.000,65,11123481,-795,0,1678140318,12966.23838761,184.40023554000072,54496.77387432001 2023-03-06,22:05:20.000,65,11123643,-795,0,1678140319,12966.29227808999,184.36498989000393,54496.75291296001 2023-03-06,22:05:21.000,65,11123501,-795,0,1678140320,12966.325959639995,184.3367933699992,54496.780861440006 2023-03-06,22:05:22.000,65,11123601,-795,0,1678140321,12966.35964119,184.28040033000434,54496.65509328001 2023-03-06,22:05:23.000,65,11123520,-795,0,1678140322,12966.37985012,184.29449859000306,54496.67605464 2023-03-06,22:05:24.000,65,11123541,-795,0,1678140323,12966.40005905,184.21695816000283,54496.65509328001 2023-03-06,22:05:25.000,65,11123610,-795,0,1678140324,12966.41353166999,184.30859685000178,54496.64810616 2023-03-06,22:05:26.000,65,11123613,-795,0,1678140325,12966.386586429995,184.24515468000027,54496.68304176001 2023-03-06,22:05:27.000,65,11123578,-795,0,1678140326,12966.447213219995,184.15351599000132,54496.63413192001 2023-03-06,22:05:28.000,65,11123615,-795,0,1678140327,12966.49436738999,184.16056512000068,54496.73893872 2023-03-06,22:05:29.000,65,11123566,-795,0,1678140328,12966.45394952999,184.23105642000155,54496.67605464 2023-03-06,22:05:30.000,65,11123582,-795,0,1678140329,12966.507840009996,184.21695816000283,54496.72496448001 2023-03-06,22:05:31.000,65,11123557,-795,0,1678140330,12966.507840009996,184.21695816000283,54496.73893872 2023-03-06,22:05:32.000,65,11123623,-795,0,1678140331,12966.447213219995,184.2240072900022,54496.6271448 2023-03-06,22:05:33.000,65,11123607,-795,0,1678140332,12966.39332273999,184.20990903000347,54496.613170560006 2023-03-06,22:05:34.000,65,11123665,-795,0,1678140333,12966.48089477,184.21695816000283,54496.85073264001 2023-03-06,22:05:35.000,65,11123541,-795,0,1678140334,12966.44047691,184.19581077000475,54496.927590960004 2023-03-06,22:05:36.000,65,11123570,-795,0,1678140335,12966.42026798,184.16761425000004,54496.86470688 2023-03-06,22:05:37.000,65,11123535,-795,0,1678140336,12966.35290487999,184.2381055500009,54496.72496448001 2023-03-06,22:05:38.000,65,11123558,-795,0,1678140337,12966.33269594999,184.29449859000306,54496.78784856 2023-03-06,22:05:39.000,65,11123545,-795,0,1678140338,12966.31922333,184.386137280002,54496.84374552 2023-03-06,22:05:40.000,65,11123590,-795,0,1678140339,12966.23165129999,184.45662858000287,54496.780861440006 2023-03-06,22:05:41.000,65,11123549,-795,0,1678140340,12966.25186022999,184.55531640000117,54496.78784856 2023-03-06,22:05:42.000,65,11123599,-795,0,1678140341,12966.19123343999,184.57646378999925,54496.84374552 2023-03-06,22:05:43.000,65,11123594,-795,0,1678140342,12966.21144236999,184.65400421999948,54496.87169400001 2023-03-06,22:05:44.000,65,11123566,-795,0,1678140343,12966.265332849995,184.65400421999948,54497.00444928 2023-03-06,22:05:45.000,65,11123568,-795,0,1678140344,12966.204706059994,184.74564290999842,54496.899642480006 2023-03-06,22:05:46.000,65,11123558,-795,0,1678140345,12966.117134029999,184.7808885600025,54496.9066296 2023-03-06,22:05:47.000,65,11123579,-795,0,1678140346,12966.096925099999,184.7949868200012,54496.77387432001 2023-03-06,22:05:48.000,65,11123516,-795,0,1678140347,12966.043034619994,184.7808885600025,54496.7668872 2023-03-06,22:05:49.000,65,11123622,-795,0,1678140348,12966.043034619994,184.7949868200012,54496.899642480006 2023-03-06,22:05:50.000,65,11123566,-795,0,1678140349,12966.056507239999,184.77383943000314,54496.9066296 2023-03-06,22:05:51.000,65,11123676,-795,0,1678140350,12966.016089379998,184.7949868200012,54496.8367584 2023-03-06,22:05:52.000,65,11123589,-795,0,1678140351,12966.043034619994,184.7808885600025,54496.780861440006 2023-03-06,22:05:53.000,65,11123519,-795,0,1678140352,12966.049770929989,184.83728160000464,54496.78784856 2023-03-06,22:05:54.000,65,11123604,-795,0,1678140353,12966.043034619994,184.85137986000336,54496.8367584 2023-03-06,22:05:55.000,65,11123555,-795,0,1678140354,12966.016089379998,184.7949868200012,54496.87169400001 2023-03-06,22:05:56.000,65,11123630,-795,0,1678140355,12965.935253659998,184.87252725000144,54496.731951600006 2023-03-06,22:05:57.000,65,11123680,-795,0,1678140356,12965.901572109993,184.87252725000144,54496.731951600006 2023-03-06,22:05:58.000,65,11123597,-795,0,1678140357,12965.854417939998,184.85137986000336,54496.67605464 2023-03-06,22:05:59.000,65,11123565,-795,0,1678140358,12965.968935209989,184.90072376999888,54497.00444928 2023-03-06,22:06:00.000,65,11123633,-795,0,1678140359,12965.968935209989,184.91482203000487,54496.95553944 2023-03-06,22:06:01.000,65,11123618,-795,0,1678140360,12965.921781039993,184.93596942000295,54496.87169400001 2023-03-06,22:06:02.000,65,11123571,-795,0,1678140361,12965.854417939998,184.95006768000167,54496.662080400005 2023-03-06,22:06:03.000,65,11123578,-795,0,1678140362,12965.888099489988,184.98531332999846,54496.85073264001 2023-03-06,22:06:04.000,65,11123532,-795,0,1678140363,12965.888099489988,185.02055898000253,54496.84374552 2023-03-06,22:06:05.000,65,11123665,-795,0,1678140364,12965.827472700003,185.05580462999933,54496.759900080004 2023-03-06,22:06:06.000,65,11123597,-795,0,1678140365,12965.888099489988,185.03465724000125,54496.81579704 2023-03-06,22:06:07.000,65,11123476,-795,0,1678140366,12965.982407829993,185.03465724000125,54496.91361672 2023-03-06,22:06:08.000,65,11123595,-795,0,1678140367,12966.002616759994,185.0417063700006,54496.91361672 2023-03-06,22:06:09.000,65,11123519,-795,0,1678140368,12965.975671519998,185.01350985000317,54496.9765008 2023-03-06,22:06:10.000,65,11123601,-795,0,1678140369,12966.029561999989,185.0276081100019,54496.96951368001 2023-03-06,22:06:11.000,65,11123640,-795,0,1678140370,12966.029561999989,184.9782641999991,54496.99047504001 2023-03-06,22:06:12.000,65,11123532,-795,0,1678140371,12966.069979859989,184.9782641999991,54496.948552320006 2023-03-06,22:06:13.000,65,11123530,-795,0,1678140372,12966.009353069989,184.95711681000103,54496.91361672 2023-03-06,22:06:14.000,65,11123571,-795,0,1678140373,12966.049770929989,185.02055898000253,54496.948552320006 2023-03-06,22:06:15.000,65,11123594,-795,0,1678140374,12965.955462589998,185.07695202000468,54496.997462160005 2023-03-06,22:06:16.000,65,11123626,-795,0,1678140375,12965.995880449998,185.08400115000404,54497.0813076 2023-03-06,22:06:17.000,65,11123518,-795,0,1678140376,12965.935253659998,185.175639840003,54497.12323032 2023-03-06,22:06:18.000,65,11123557,-795,0,1678140377,12965.874626869998,185.2249837499985,54497.067333360006 2023-03-06,22:06:19.000,65,11123535,-795,0,1678140378,12965.814000079998,185.23203287999786,54496.88566824 2023-03-06,22:06:20.000,65,11123527,-795,0,1678140379,12965.881363179993,185.24613114000385,54497.095281840004 2023-03-06,22:06:21.000,65,11123564,-795,0,1678140380,12965.760109599993,185.34481896000216,54497.0813076 2023-03-06,22:06:22.000,65,11123669,-795,0,1678140381,12965.760109599993,185.38006460999895,54497.05335912 2023-03-06,22:06:23.000,65,11123662,-795,0,1678140382,12965.746636980002,185.42940852000174,54497.1511788 2023-03-06,22:06:24.000,65,11123592,-795,0,1678140383,12965.800527459993,185.47875243000453,54497.26995984 2023-03-06,22:06:25.000,65,11123580,-795,0,1678140384,12965.733164359997,185.46465416999854,54497.262972720004 2023-03-06,22:06:26.000,65,11123535,-795,0,1678140385,12965.699482809992,185.52809634000005,54497.18611440001 2023-03-06,22:06:27.000,65,11123616,-795,0,1678140386,12965.638856019992,185.5210472100007,54497.116243200006 2023-03-06,22:06:28.000,65,11123563,-795,0,1678140387,12965.531075059997,185.51399808000133,54497.13021744 2023-03-06,22:06:29.000,65,11123583,-795,0,1678140388,12965.409821479996,185.54924372999812,54497.03239776 2023-03-06,22:06:30.000,65,11123567,-795,0,1678140389,12965.369403619996,185.59153851000156,54496.99047504001 2023-03-06,22:06:31.000,65,11123588,-795,0,1678140390,12965.40308517,185.64088242000435,54497.31188256 2023-03-06,22:06:32.000,65,11123582,-795,0,1678140391,12965.483920890001,185.66907894000178,54497.32585680001 2023-03-06,22:06:33.000,65,11123616,-795,0,1678140392,12965.483920890001,185.66202981000242,54497.31188256 2023-03-06,22:06:34.000,65,11123522,-795,0,1678140393,12965.504129820001,185.7325211100033,54497.19310152 2023-03-06,22:06:35.000,65,11123597,-795,0,1678140394,12965.517602439992,185.75366850000137,54497.26995984 2023-03-06,22:06:36.000,65,11123600,-795,0,1678140395,12965.558020299992,185.69727545999922,54497.381753760004 2023-03-06,22:06:37.000,65,11123562,-795,0,1678140396,12965.524338750001,185.62678415999835,54497.39572800001 2023-03-06,22:06:38.000,65,11123550,-795,0,1678140397,12965.497393509992,185.69022632999986,54497.38874088 2023-03-06,22:06:39.000,65,11123576,-795,0,1678140398,12965.558020299992,185.65498068000306,54497.3607924 2023-03-06,22:06:40.000,65,11123612,-795,0,1678140399,12965.558020299992,185.66202981000242,54497.38874088 2023-03-06,22:06:41.000,65,11123588,-795,0,1678140400,12965.531075059997,185.6338332899977,54497.402715120006 2023-03-06,22:06:42.000,65,11123556,-795,0,1678140401,12965.510866129996,185.60563677000027,54497.381753760004 2023-03-06,22:06:43.000,65,11123669,-795,0,1678140402,12965.510866129996,185.57744025000284,54497.37476664001 2023-03-06,22:06:44.000,65,11123541,-795,0,1678140403,12965.423294100001,185.6479315500037,54497.47957344 2023-03-06,22:06:45.000,65,11123576,-795,0,1678140404,12965.308776829996,185.6338332899977,54497.51450904 2023-03-06,22:06:46.000,65,11123651,-795,0,1678140405,12965.19425955999,185.61268589999963,54497.43765072 2023-03-06,22:06:47.000,65,11123580,-795,0,1678140406,12965.09321490999,185.62678415999835,54497.3607924 2023-03-06,22:06:48.000,65,11123631,-795,0,1678140407,12965.11342383999,185.6479315500037,54497.451624960006 2023-03-06,22:06:49.000,65,11123643,-795,0,1678140408,12965.106687529995,185.64088242000435,54497.381753760004 2023-03-06,22:06:50.000,65,11123575,-795,0,1678140409,12965.07974229,185.66907894000178,54497.31188256 2023-03-06,22:06:51.000,65,11123555,-795,0,1678140410,12965.046060739995,185.60563677000027,54497.30489544001 2023-03-06,22:06:52.000,65,11123626,-795,0,1678140411,12964.93154346999,185.69022632999986,54497.17214016 2023-03-06,22:06:53.000,65,11123600,-795,0,1678140412,12964.897861919999,185.6831772000005,54497.116243200006 2023-03-06,22:06:54.000,65,11123592,-795,0,1678140413,12964.904598229994,185.7818650199988,54497.18611440001 2023-03-06,22:06:55.000,65,11123558,-795,0,1678140414,12965.025851809994,185.746619370002,54497.31886968 2023-03-06,22:06:56.000,65,11123574,-795,0,1678140415,12965.07974229,185.7818650199988,54497.34681816 2023-03-06,22:06:57.000,65,11123536,-795,0,1678140416,12965.126896459995,185.7818650199988,54497.381753760004 2023-03-06,22:06:58.000,65,11123625,-795,0,1678140417,12965.11342383999,185.70432458999858,54497.24201136 2023-03-06,22:06:59.000,65,11123589,-795,0,1678140418,12965.227941109995,185.62678415999835,54497.31188256 2023-03-06,22:07:00.000,65,11123569,-795,0,1678140419,12965.29530420999,185.54219459999877,54497.40970224 2023-03-06,22:07:01.000,65,11123576,-795,0,1678140420,12965.32224945,185.45760503999918,54497.451624960006 2023-03-06,22:07:02.000,65,11123575,-795,0,1678140421,12965.36266731,185.40826113000367,54497.40970224 2023-03-06,22:07:03.000,65,11123632,-795,0,1678140422,12965.31551313999,185.3871137399983,54497.15816592001 2023-03-06,22:07:04.000,65,11123541,-795,0,1678140423,12965.544547680001,185.44350678000046,54497.598354480004 2023-03-06,22:07:05.000,65,11123589,-795,0,1678140424,12965.558020299992,185.4012120000043,54497.5354704 2023-03-06,22:07:06.000,65,11123558,-795,0,1678140425,12965.531075059997,185.50694895000197,54497.61232872001 2023-03-06,22:07:07.000,65,11123681,-795,0,1678140426,12965.38287624,185.51399808000133,54497.451624960006 2023-03-06,22:07:08.000,65,11123505,-795,0,1678140427,12965.349194689996,185.4998998200026,54497.43765072 2023-03-06,22:07:09.000,65,11123575,-795,0,1678140428,12965.409821479996,185.56334199000412,54497.598354480004 2023-03-06,22:07:10.000,65,11123570,-795,0,1678140429,12965.31551313999,185.61268589999963,54497.68918704001 2023-03-06,22:07:11.000,65,11123637,-795,0,1678140430,12965.2212048,185.66202981000242,54497.66123856001 2023-03-06,22:07:12.000,65,11123608,-795,0,1678140431,12965.13363276999,185.746619370002,54497.62630296 2023-03-06,22:07:13.000,65,11123537,-795,0,1678140432,12965.07300597999,185.80301241000416,54497.57739312 2023-03-06,22:07:14.000,65,11123649,-795,0,1678140433,12964.99217025999,185.85235631999967,54497.62630296 2023-03-06,22:07:15.000,65,11123537,-795,0,1678140434,12964.91133453999,185.96514240000397,54497.70316128 2023-03-06,22:07:16.000,65,11123556,-795,0,1678140435,12964.803553579994,186.0920267399997,54497.66123856001 2023-03-06,22:07:17.000,65,11123573,-795,0,1678140436,12964.628409520003,186.08497761000035,54497.36777952 2023-03-06,22:07:18.000,65,11123643,-795,0,1678140437,12964.594727969998,186.14841978000186,54497.49354768001 2023-03-06,22:07:19.000,65,11123609,-795,0,1678140438,12964.594727969998,186.22596021000209,54497.6053416 2023-03-06,22:07:20.000,65,11123582,-795,0,1678140439,12964.480210699992,186.35284454999783,54497.47957344 2023-03-06,22:07:21.000,65,11123582,-795,0,1678140440,12964.439792839992,186.43038497999805,54497.54245752001 2023-03-06,22:07:22.000,65,11123573,-795,0,1678140441,12964.257912469991,186.54317106000235,54497.36777952 2023-03-06,22:07:23.000,65,11123606,-795,0,1678140442,12964.230967229996,186.61366236000322,54497.3607924 2023-03-06,22:07:24.000,65,11123602,-795,0,1678140443,12964.204021990001,186.76874322000367,54497.402715120006 2023-03-06,22:07:25.000,65,11123573,-795,0,1678140444,12964.129922579996,186.97316798999964,54497.36777952 2023-03-06,22:07:26.000,65,11123567,-795,0,1678140445,12964.11644995999,187.05070841999986,54497.32585680001 2023-03-06,22:07:27.000,65,11123619,-795,0,1678140446,12964.150131509996,187.0930032000033,54497.283934080006 2023-03-06,22:07:28.000,65,11123595,-795,0,1678140447,12964.224230920001,187.1282488500001,54497.54245752001 2023-03-06,22:07:29.000,65,11123549,-795,0,1678140448,12964.318539259992,187.1564453700048,54497.63329008 2023-03-06,22:07:30.000,65,11123621,-795,0,1678140449,12964.358957119992,187.1282488500001,54497.66123856001 2023-03-06,22:07:31.000,65,11123569,-795,0,1678140450,12964.439792839992,187.16349450000416,54497.64726432 2023-03-06,22:07:32.000,65,11123625,-795,0,1678140451,12964.419583909992,187.21988753999904,54497.58438024 2023-03-06,22:07:33.000,65,11123619,-795,0,1678140452,12964.365693430002,187.2269366699984,54497.62630296 2023-03-06,22:07:34.000,65,11123617,-795,0,1678140453,12964.486947010002,187.31152622999798,54497.86386504 2023-03-06,22:07:35.000,65,11123475,-795,0,1678140454,12964.500419629992,187.26923145000183,54497.89880064001 2023-03-06,22:07:36.000,65,11123535,-795,0,1678140455,12964.460001769992,187.31857536000462,54497.85687792001 2023-03-06,22:07:37.000,65,11123575,-795,0,1678140456,12964.325275570001,187.36087014000077,54497.78001960001 2023-03-06,22:07:38.000,65,11123580,-795,0,1678140457,12964.278121399992,187.41726318000292,54497.745084 2023-03-06,22:07:39.000,65,11123534,-795,0,1678140458,12964.224230920001,187.45955795999907,54497.738096880006 2023-03-06,22:07:40.000,65,11123573,-795,0,1678140459,12964.170340439996,187.49480361000315,54497.92674912001 2023-03-06,22:07:41.000,65,11123655,-795,0,1678140460,12964.089504719996,187.46660708999843,54497.8149552 2023-03-06,22:07:42.000,65,11123593,-795,0,1678140461,12963.96151483,187.5018527400025,54497.63329008 2023-03-06,22:07:43.000,65,11123547,-795,0,1678140462,12963.867206489995,187.48070535000443,54497.717135520004 2023-03-06,22:07:44.000,65,11123595,-795,0,1678140463,12963.826788629995,187.49480361000315,54497.75207112 2023-03-06,22:07:45.000,65,11123578,-795,0,1678140464,12963.739216599999,187.50890187000186,54497.75207112 2023-03-06,22:07:46.000,65,11123510,-795,0,1678140465,12963.658380879999,187.48070535000443,54497.668225680005 2023-03-06,22:07:47.000,65,11123611,-795,0,1678140466,12963.543863609993,187.51595100000122,54497.54245752001 2023-03-06,22:07:48.000,65,11123613,-795,0,1678140467,12963.429346339988,187.5018527400025,54497.35380528001 2023-03-06,22:07:49.000,65,11123579,-795,0,1678140468,12963.388928480003,187.59349143000145,54497.500534800005 2023-03-06,22:07:50.000,65,11123654,-795,0,1678140469,12963.375455859998,187.65693360000296,54497.54245752001 2023-03-06,22:07:51.000,65,11123551,-795,0,1678140470,12963.375455859998,187.67808099000104,54497.430663600004 2023-03-06,22:07:52.000,65,11123544,-795,0,1678140471,12963.321565379993,187.74152316000254,54497.3607924 2023-03-06,22:07:53.000,65,11123598,-795,0,1678140472,12963.274411209997,187.69217924999975,54497.24201136 2023-03-06,22:07:54.000,65,11123587,-795,0,1678140473,12963.281147519992,187.74152316000254,54497.15816592001 2023-03-06,22:07:55.000,65,11123588,-795,0,1678140474,12963.274411209997,187.76267055000062,54497.214062880004 2023-03-06,22:07:56.000,65,11123543,-795,0,1678140475,12963.294620139997,187.67808099000104,54497.03239776 2023-03-06,22:07:57.000,65,11123592,-795,0,1678140476,12963.395664789998,187.67808099000104,54497.24201136 2023-03-06,22:07:58.000,65,11123612,-795,0,1678140477,12963.456291579998,187.71332663999783,54497.31188256 2023-03-06,22:07:59.000,65,11123573,-795,0,1678140478,12963.537127299998,187.67103186000168,54497.22803712001 2023-03-06,22:08:00.000,65,11123588,-795,0,1678140479,12963.570808849989,187.565294910004,54497.25598560001 2023-03-06,22:08:01.000,65,11123525,-795,0,1678140480,12963.624699329994,187.51595100000122,54497.262972720004 2023-03-06,22:08:02.000,65,11123640,-795,0,1678140481,12963.496709439998,187.44545970000036,54496.948552320006 2023-03-06,22:08:03.000,65,11123495,-795,0,1678140482,12963.496709439998,187.41021405000356,54497.12323032 2023-03-06,22:08:04.000,65,11123648,-795,0,1678140483,12963.321565379993,187.39611579000484,54496.86470688 2023-03-06,22:08:05.000,65,11123559,-795,0,1678140484,12963.341774309993,187.39611579000484,54497.15816592001 2023-03-06,22:08:06.000,65,11123602,-795,0,1678140485,12963.294620139997,187.36087014000077,54497.24899848 2023-03-06,22:08:07.000,65,11123577,-795,0,1678140486,12963.173366559997,187.30447709999862,54497.0813076 2023-03-06,22:08:08.000,65,11123650,-795,0,1678140487,12963.045376670001,187.32562449000397,54496.92060384001 2023-03-06,22:08:09.000,65,11123547,-795,0,1678140488,12962.991486189996,187.29742796999926,54496.997462160005 2023-03-06,22:08:10.000,65,11123560,-795,0,1678140489,12962.890441539996,187.3749683999995,54496.948552320006 2023-03-06,22:08:11.000,65,11123591,-795,0,1678140490,12962.77592426999,187.3890666599982,54496.87169400001 2023-03-06,22:08:12.000,65,11123612,-795,0,1678140491,12962.60078021,187.44545970000036,54496.780861440006 2023-03-06,22:08:13.000,65,11123545,-795,0,1678140492,12962.51320817999,187.49480361000315,54496.68304176001 2023-03-06,22:08:14.000,65,11123625,-795,0,1678140493,12962.378481979998,187.49480361000315,54496.72496448001 2023-03-06,22:08:15.000,65,11123575,-795,0,1678140494,12962.412163529989,187.55824578000465,54496.8367584 2023-03-06,22:08:16.000,65,11123630,-795,0,1678140495,12962.277437329998,187.66398273000232,54496.78784856 2023-03-06,22:08:17.000,65,11123547,-795,0,1678140496,12962.257228399998,187.71332663999783,54496.759900080004 2023-03-06,22:08:18.000,65,11123519,-795,0,1678140497,12962.014721239997,187.8120144600034,54496.47342816 2023-03-06,22:08:19.000,65,11123670,-795,0,1678140498,12961.947358140002,187.86840749999828,54496.52932512 2023-03-06,22:08:20.000,65,11123623,-795,0,1678140499,12961.906940280001,187.9318496699998,54496.59919632 2023-03-06,22:08:21.000,65,11123593,-795,0,1678140500,12961.826104560001,188.0587340100028,54496.53631224001 2023-03-06,22:08:22.000,65,11123569,-795,0,1678140501,12961.76547777,188.1926674799979,54496.396569840006 2023-03-06,22:08:23.000,65,11123585,-795,0,1678140502,12961.65769680999,188.29840443000285,54496.43849256001 2023-03-06,22:08:24.000,65,11123495,-795,0,1678140503,12961.70485098,188.36889573000371,54496.45945392 2023-03-06,22:08:25.000,65,11123695,-795,0,1678140504,12961.59707001999,188.48168181000074,54496.396569840006 2023-03-06,22:08:26.000,65,11123511,-795,0,1678140505,12961.47581643999,188.54512398000224,54496.424518320004 2023-03-06,22:08:27.000,65,11123581,-795,0,1678140506,12961.428662269995,188.57332049999968,54496.20093048001 2023-03-06,22:08:28.000,65,11123582,-795,0,1678140507,12961.29393606999,188.60856615000375,54496.277788800006 2023-03-06,22:08:29.000,65,11123572,-795,0,1678140508,12961.219836659999,188.72840136000013,54496.2428532 2023-03-06,22:08:30.000,65,11123605,-795,0,1678140509,12961.145737249994,188.78479440000228,54496.29176304 2023-03-06,22:08:31.000,65,11123633,-795,0,1678140510,12960.943647949993,188.87643309000123,54496.228878960006 2023-03-06,22:08:32.000,65,11123572,-795,0,1678140511,12960.822394369992,188.97512090999953,54496.089136560004 2023-03-06,22:08:33.000,65,11123510,-795,0,1678140512,12960.701140789992,189.08790699000383,54496.1380464 2023-03-06,22:08:34.000,65,11123548,-795,0,1678140513,12960.552941969996,189.2077422000002,54496.110097920006 2023-03-06,22:08:35.000,65,11123528,-795,0,1678140514,12960.48557887,189.27118437000172,54496.110097920006 2023-03-06,22:08:36.000,65,11123610,-795,0,1678140515,12960.310434809995,189.41216697000345,54495.91445856001 2023-03-06,22:08:37.000,65,11123500,-795,0,1678140516,12960.229599089995,189.58134609000263,54495.86554872001 2023-03-06,22:08:38.000,65,11123584,-795,0,1678140517,12960.270016949995,189.62364086999878,54495.94939416 2023-03-06,22:08:39.000,65,11123562,-795,0,1678140518,12960.22286278,189.73642695000308,54495.93541992001 2023-03-06,22:08:40.000,65,11123645,-795,0,1678140519,12960.148763369994,189.8774095500048,54495.97035552 2023-03-06,22:08:41.000,65,11123603,-795,0,1678140520,12960.061191339999,189.9338025899997,54495.86554872001 2023-03-06,22:08:42.000,65,11123583,-795,0,1678140521,12959.953410379989,190.032490409998,54495.74676768001 2023-03-06,22:08:43.000,65,11123492,-795,0,1678140522,12960.007300859994,190.11003083999822,54495.71183208 2023-03-06,22:08:44.000,65,11123597,-795,0,1678140523,12960.007300859994,190.13117823000357,54495.725806320006 2023-03-06,22:08:45.000,65,11123540,-795,0,1678140524,12960.020773479999,190.1946203999978,54495.774716160005 2023-03-06,22:08:46.000,65,11123579,-795,0,1678140525,12959.987091929994,190.22986605000187,54495.71183208 2023-03-06,22:08:47.000,65,11123598,-795,0,1678140526,12960.061191339999,190.29330822000338,54495.62798664001 2023-03-06,22:08:48.000,65,11123567,-795,0,1678140527,12960.128554439994,190.3074064800021,54495.64196088 2023-03-06,22:08:49.000,65,11123536,-795,0,1678140528,12960.24307171,190.3426521299989,54495.6838836 2023-03-06,22:08:50.000,65,11123558,-795,0,1678140529,12960.249808019995,190.28625909000402,54495.60003816001 2023-03-06,22:08:51.000,65,11123601,-795,0,1678140530,12960.32390743,190.29330822000338,54495.56510256 2023-03-06,22:08:52.000,65,11123561,-795,0,1678140531,12960.330643739995,190.15232562000165,54495.418373040004 2023-03-06,22:08:53.000,65,11123627,-795,0,1678140532,12960.43842469999,190.00429389000055,54495.30657912 2023-03-06,22:08:54.000,65,11123481,-795,0,1678140533,12960.721349719992,189.96904824000376,54495.51619272 2023-03-06,22:08:55.000,65,11123540,-795,0,1678140534,12960.795449129997,190.08888345000014,54495.52317984 2023-03-06,22:08:56.000,65,11123545,-795,0,1678140535,12960.775240199997,190.17347300999973,54495.607025280005 2023-03-06,22:08:57.000,65,11123559,-795,0,1678140536,12960.755031269997,190.22986605000187,54495.37645032 2023-03-06,22:08:58.000,65,11123548,-795,0,1678140537,12960.775240199997,190.2087186600038,54495.47427 2023-03-06,22:08:59.000,65,11123642,-795,0,1678140538,12960.815658059997,190.18757126999844,54495.50920560001 2023-03-06,22:09:00.000,65,11123610,-795,0,1678140539,12960.788712820002,190.15232562000165,54495.51619272 2023-03-06,22:09:01.000,65,11123566,-795,0,1678140540,12960.856075919997,190.13117823000357,54495.50920560001 2023-03-06,22:09:02.000,65,11123573,-795,0,1678140541,12960.903230089993,190.1452764900023,54495.44632152 2023-03-06,22:09:03.000,65,11123578,-795,0,1678140542,12960.876284849997,190.08888345000014,54495.439334400005 2023-03-06,22:09:04.000,65,11123620,-795,0,1678140543,12960.943647949993,190.07478519000142,54495.5441412 2023-03-06,22:09:05.000,65,11123578,-795,0,1678140544,12960.957120569998,190.0113430199999,54495.23670792 2023-03-06,22:09:06.000,65,11123583,-795,0,1678140545,12961.024483669993,190.02544127999863,54495.369463200004 2023-03-06,22:09:07.000,65,11123504,-795,0,1678140546,12961.105319389993,190.01839214999927,54495.43234728001 2023-03-06,22:09:08.000,65,11123599,-795,0,1678140547,12961.091846769988,190.00429389000055,54495.34151472001 2023-03-06,22:09:09.000,65,11123662,-795,0,1678140548,12961.064901529993,190.04658867000398,54495.299592 2023-03-06,22:09:10.000,65,11123593,-795,0,1678140549,12961.240045589999,190.10298170999886,54495.46728288 2023-03-06,22:09:11.000,65,11123533,-795,0,1678140550,12961.246781899994,190.11707997000485,54495.45330864 2023-03-06,22:09:12.000,65,11123563,-795,0,1678140551,12961.226572969994,190.04658867000398,54495.20875944 2023-03-06,22:09:13.000,65,11123525,-795,0,1678140552,12961.246781899994,190.0959325799995,54495.36247608001 2023-03-06,22:09:14.000,65,11123606,-795,0,1678140553,12961.226572969994,190.0959325799995,54495.26465640001 2023-03-06,22:09:15.000,65,11123554,-795,0,1678140554,12961.233309279989,190.0959325799995,54495.20875944 2023-03-06,22:09:16.000,65,11123669,-795,0,1678140555,12961.132264629989,190.1241291000042,54495.103952640005 2023-03-06,22:09:17.000,65,11123609,-795,0,1678140556,12961.112055699989,190.11707997000485,54495.09696552001 2023-03-06,22:09:18.000,65,11123630,-795,0,1678140557,12961.165946179994,190.0959325799995,54495.18779808 2023-03-06,22:09:19.000,65,11123607,-795,0,1678140558,12961.152473559989,190.15232562000165,54495.13190112 2023-03-06,22:09:20.000,65,11123650,-795,0,1678140559,12961.098583079998,190.2087186600038,54495.18779808 2023-03-06,22:09:21.000,65,11123573,-795,0,1678140560,12961.004274739993,190.17347300999973,54495.103952640005 2023-03-06,22:09:22.000,65,11123619,-795,0,1678140561,12960.916702709997,190.16642388000037,54494.9153004 2023-03-06,22:09:23.000,65,11123550,-795,0,1678140562,12960.775240199997,190.18052213999908,54494.950236 2023-03-06,22:09:24.000,65,11123572,-795,0,1678140563,12960.802185439992,190.11707997000485,54494.999145839996 2023-03-06,22:09:25.000,65,11123601,-795,0,1678140564,12960.741558649992,190.1452764900023,54494.90132616 2023-03-06,22:09:26.000,65,11123623,-795,0,1678140565,12960.701140789992,190.15232562000165,54494.94324888 2023-03-06,22:09:27.000,65,11123615,-795,0,1678140566,12960.674195549997,190.17347300999973,54494.936261760005 2023-03-06,22:09:28.000,65,11123670,-795,0,1678140567,12960.674195549997,190.22986605000187,54494.96421024 2023-03-06,22:09:29.000,65,11123510,-795,0,1678140568,12960.600096139991,190.2580625699993,54494.79651936 2023-03-06,22:09:30.000,65,11123620,-795,0,1678140569,12960.48557887,190.27920996000466,54494.80350648 2023-03-06,22:09:31.000,65,11123574,-795,0,1678140570,12960.38453422,190.32150474000082,54494.76158376001 2023-03-06,22:09:32.000,65,11123659,-795,0,1678140571,12960.27675325999,190.32855387000018,54494.62882848 2023-03-06,22:09:33.000,65,11123602,-795,0,1678140572,12960.19591753999,190.27216082999803,54494.62882848 2023-03-06,22:09:34.000,65,11123566,-795,0,1678140573,12960.25654432999,190.3567503900049,54494.719661040006 2023-03-06,22:09:35.000,65,11123577,-795,0,1678140574,12960.16223599,190.26511169999867,54494.67075120001 2023-03-06,22:09:36.000,65,11123576,-795,0,1678140575,12960.128554439994,190.26511169999867,54494.60786712 2023-03-06,22:09:37.000,65,11123528,-795,0,1678140576,12960.027509789994,190.2439643100006,54494.42620200001 2023-03-06,22:09:38.000,65,11123579,-795,0,1678140577,12959.980355619999,190.2087186600038,54494.37030504 2023-03-06,22:09:39.000,65,11123576,-795,0,1678140578,12959.926465139994,190.0959325799995,54494.27248536 2023-03-06,22:09:40.000,65,11123540,-795,0,1678140579,12960.014037169989,190.05363780000334,54494.3912664 2023-03-06,22:09:41.000,65,11123579,-795,0,1678140580,12960.061191339999,190.06773606000206,54494.29344672 2023-03-06,22:09:42.000,65,11123586,-795,0,1678140581,12960.12181813,189.9479008499984,54494.34235656 2023-03-06,22:09:43.000,65,11123656,-795,0,1678140582,12960.13529074999,189.8774095500048,54494.25851112001 2023-03-06,22:09:44.000,65,11123660,-795,0,1678140583,12960.249808019995,189.79281998999795,54494.34934368 2023-03-06,22:09:45.000,65,11123626,-795,0,1678140584,12960.23633539999,189.72232869000436,54494.28645960001 2023-03-06,22:09:46.000,65,11123541,-795,0,1678140585,12960.3036985,189.57429696000327,54494.23754976001 2023-03-06,22:09:47.000,65,11123579,-795,0,1678140586,12960.32390743,189.4756091399977,54494.11876872001 2023-03-06,22:09:48.000,65,11123618,-795,0,1678140587,12960.42495208,189.38397044999874,54494.12575584 2023-03-06,22:09:49.000,65,11123533,-795,0,1678140588,12960.539469349991,189.26413524000236,54494.29344672 2023-03-06,22:09:50.000,65,11123615,-795,0,1678140589,12960.620305069991,189.2077422000002,54494.27947248 2023-03-06,22:09:51.000,65,11123644,-795,0,1678140590,12960.680931859992,189.08085786000447,54494.16767856001 2023-03-06,22:09:52.000,65,11123636,-795,0,1678140591,12960.707877100001,189.01741569000296,54493.979026320005 2023-03-06,22:09:53.000,65,11123518,-795,0,1678140592,12960.761767579992,188.91872787000466,54494.146717200005 2023-03-06,22:09:54.000,65,11123590,-795,0,1678140593,12960.876284849997,188.8834822200006,54494.17466568 2023-03-06,22:09:55.000,65,11123584,-795,0,1678140594,12960.876284849997,188.8341383099978,54494.18863992001 2023-03-06,22:09:56.000,65,11123656,-795,0,1678140595,12960.869548540002,188.82708917999844,54493.993000559996 2023-03-06,22:09:57.000,65,11123507,-795,0,1678140596,12960.896493779997,188.7636470100042,54494.076846 2023-03-06,22:09:58.000,65,11123551,-795,0,1678140597,12961.058165219998,188.75659788000485,54494.18863992001 2023-03-06,22:09:59.000,65,11123616,-795,0,1678140598,12961.105319389993,188.70725397000206,54494.146717200005 2023-03-06,22:10:00.000,65,11123595,-795,0,1678140599,12961.233309279989,188.72840136000013,54494.15370432 2023-03-06,22:10:01.000,65,11123659,-795,0,1678140600,12961.199627729999,188.7002048400027,54494.076846 2023-03-06,22:10:02.000,65,11123595,-795,0,1678140601,12961.233309279989,188.62971354000183,54494.02094904001 2023-03-06,22:10:03.000,65,11123595,-795,0,1678140602,12961.199627729999,188.67200831999799,54493.99998768001 2023-03-06,22:10:04.000,65,11123558,-795,0,1678140603,12961.32088131,188.74249961999885,54494.04191040001 2023-03-06,22:10:05.000,65,11123573,-795,0,1678140604,12961.37477178999,188.70725397000206,54494.12575584 2023-03-06,22:10:06.000,65,11123572,-795,0,1678140605,12961.347826549994,188.6015170200044,54493.90216800001 2023-03-06,22:10:07.000,65,11123589,-795,0,1678140606,12961.280463449999,188.69315571000334,54494.048897520006 2023-03-06,22:10:08.000,65,11123605,-795,0,1678140607,12961.35456285999,188.66495918999863,54493.98601344 2023-03-06,22:10:09.000,65,11123597,-795,0,1678140608,12961.287199759994,188.68610658000398,54494.10479448 2023-03-06,22:10:10.000,65,11123576,-795,0,1678140609,12961.29393606999,188.67905745000462,54494.076846 2023-03-06,22:10:11.000,65,11123650,-795,0,1678140610,12961.260254519999,188.68610658000398,54494.097807360005 2023-03-06,22:10:12.000,65,11123522,-795,0,1678140611,12961.206364039994,188.69315571000334,54494.02094904001 2023-03-06,22:10:13.000,65,11123600,-795,0,1678140612,12961.186155109994,188.71430310000142,54494.048897520006 2023-03-06,22:10:14.000,65,11123571,-795,0,1678140613,12961.240045589999,188.7495487499982,54494.06287176 2023-03-06,22:10:15.000,65,11123549,-795,0,1678140614,12961.266990829994,188.7636470100042,54494.314408080005 2023-03-06,22:10:16.000,65,11123525,-795,0,1678140615,12961.233309279989,188.70725397000206,54494.265498240005 2023-03-06,22:10:17.000,65,11123582,-795,0,1678140616,12961.165946179994,188.7002048400027,54494.314408080005 2023-03-06,22:10:18.000,65,11123620,-795,0,1678140617,12961.139000939998,188.78479440000228,54494.20261416 2023-03-06,22:10:19.000,65,11123629,-795,0,1678140618,12961.071637839988,188.71430310000142,54494.15370432 2023-03-06,22:10:20.000,65,11123599,-795,0,1678140619,12961.105319389993,188.7354504899995,54494.195627040004 2023-03-06,22:10:21.000,65,11123540,-795,0,1678140620,12961.058165219998,188.72135223000078,54494.1816528 2023-03-06,22:10:22.000,65,11123588,-795,0,1678140621,12961.112055699989,188.70725397000206,54494.25851112001 2023-03-06,22:10:23.000,65,11123634,-795,0,1678140622,12961.159209869998,188.70725397000206,54494.363317920004 2023-03-06,22:10:24.000,65,11123570,-795,0,1678140623,12961.098583079998,188.66495918999863,54494.24453688 2023-03-06,22:10:25.000,65,11123626,-795,0,1678140624,12961.058165219998,188.67905745000462,54494.30043384 2023-03-06,22:10:26.000,65,11123635,-795,0,1678140625,12960.936911639998,188.6508609299999,54494.13973008001 2023-03-06,22:10:27.000,65,11123601,-795,0,1678140626,12960.909966400002,188.58036962999904,54494.076846 2023-03-06,22:10:28.000,65,11123551,-795,0,1678140627,12960.862812229992,188.57332049999968,54494.076846 2023-03-06,22:10:29.000,65,11123651,-795,0,1678140628,12960.896493779997,188.6156152800031,54494.314408080005 2023-03-06,22:10:30.000,65,11123645,-795,0,1678140629,12960.909966400002,188.58036962999904,54494.3213952 2023-03-06,22:10:31.000,65,11123551,-795,0,1678140630,12960.842603299992,188.57332049999968,54494.20261416 2023-03-06,22:10:32.000,65,11123551,-795,0,1678140631,12960.775240199997,188.6156152800031,54494.17466568 2023-03-06,22:10:33.000,65,11123606,-795,0,1678140632,12960.755031269997,188.59446788999776,54494.33536944001 2023-03-06,22:10:34.000,65,11123558,-795,0,1678140633,12960.768503890002,188.67200831999799,54494.23754976001 2023-03-06,22:10:35.000,65,11123590,-795,0,1678140634,12960.734822339997,188.74249961999885,54494.216588400006 2023-03-06,22:10:36.000,65,11123587,-795,0,1678140635,12960.667459240001,188.798892660001,54494.10479448 2023-03-06,22:10:37.000,65,11123548,-795,0,1678140636,12960.680931859992,188.8341383099978,54494.13274296 2023-03-06,22:10:38.000,65,11123587,-795,0,1678140637,12960.728086030002,188.86938396000187,54494.23056264 2023-03-06,22:10:39.000,65,11123573,-795,0,1678140638,12960.761767579992,188.81299091999972,54494.33536944001 2023-03-06,22:10:40.000,65,11123653,-795,0,1678140639,12960.701140789992,188.93282613000338,54494.27947248 2023-03-06,22:10:41.000,65,11123665,-795,0,1678140640,12960.687668170001,188.95397352000145,54494.37729216001 2023-03-06,22:10:42.000,65,11123572,-795,0,1678140641,12960.620305069991,189.08085786000447,54494.29344672 2023-03-06,22:10:43.000,65,11123647,-795,0,1678140642,12960.627041380001,189.0456122100004,54494.3213952 2023-03-06,22:10:44.000,65,11123587,-795,0,1678140643,12960.694404479997,189.08790699000383,54494.35633080001 2023-03-06,22:10:45.000,65,11123603,-795,0,1678140644,12960.667459240001,189.18659481000213,54494.4611376 2023-03-06,22:10:46.000,65,11123618,-795,0,1678140645,12960.627041380001,189.27118437000172,54494.37030504 2023-03-06,22:10:47.000,65,11123633,-795,0,1678140646,12960.667459240001,189.30643001999852,54494.482098960005 2023-03-06,22:10:48.000,65,11123538,-795,0,1678140647,12960.755031269997,189.28528263000044,54494.57293152001 2023-03-06,22:10:49.000,65,11123650,-795,0,1678140648,12960.768503890002,189.28528263000044,54494.6358156 2023-03-06,22:10:50.000,65,11123624,-795,0,1678140649,12960.734822339997,189.27823350000108,54494.60786712 2023-03-06,22:10:51.000,65,11123581,-795,0,1678140650,12960.728086030002,189.27118437000172,54494.58690576 2023-03-06,22:10:52.000,65,11123591,-795,0,1678140651,12960.653986619996,189.26413524000236,54494.496073199996 2023-03-06,22:10:53.000,65,11123571,-795,0,1678140652,12960.633777689996,189.2077422000002,54494.44716336 2023-03-06,22:10:54.000,65,11123582,-795,0,1678140653,12960.653986619996,189.1583982900047,54494.62184136001 2023-03-06,22:10:55.000,65,11123608,-795,0,1678140654,12960.687668170001,189.13020176999999,54494.663764079996 2023-03-06,22:10:56.000,65,11123593,-795,0,1678140655,12960.600096139991,189.15134915999806,54494.62184136001 2023-03-06,22:10:57.000,65,11123613,-795,0,1678140656,12960.52599673,189.08085786000447,54494.50306032001 2023-03-06,22:10:58.000,65,11123521,-795,0,1678140657,12960.512524109996,189.13020176999999,54494.52402168001 2023-03-06,22:10:59.000,65,11123559,-795,0,1678140658,12960.472106249996,189.1443000299987,54494.54498304001 2023-03-06,22:11:00.000,65,11123586,-795,0,1678140659,12960.32390743,189.1936439400015,54494.496073199996 2023-03-06,22:11:01.000,65,11123624,-795,0,1678140660,12960.22286278,189.23593871999765,54494.433189120005 2023-03-06,22:11:02.000,65,11123558,-795,0,1678140661,12960.067927649994,189.31347914999787,54494.34934368 2023-03-06,22:11:03.000,65,11123593,-795,0,1678140662,12959.993828239989,189.46856000999833,54494.34934368 2023-03-06,22:11:04.000,65,11123557,-795,0,1678140663,12959.852365729988,189.53200217999984,54494.3912664 2023-03-06,22:11:05.000,65,11123636,-795,0,1678140664,12959.724375839993,189.68003391000093,54494.314408080005 2023-03-06,22:11:06.000,65,11123637,-795,0,1678140665,12959.508813920002,189.7998691200046,54494.251524 2023-03-06,22:11:07.000,65,11123545,-795,0,1678140666,12959.32693355,189.9619991100044,54494.048897520006 2023-03-06,22:11:08.000,65,11123607,-795,0,1678140667,12959.232625209996,190.03953954000463,54493.92312936001 2023-03-06,22:11:09.000,65,11123548,-795,0,1678140668,12959.30672462,190.18052213999908,54494.11876872001 2023-03-06,22:11:10.000,65,11123604,-795,0,1678140669,12959.279779379991,190.26511169999867,54494.23754976001 2023-03-06,22:11:11.000,65,11123633,-795,0,1678140670,12959.212416279996,190.3567503900049,54494.13274296 2023-03-06,22:11:12.000,65,11123612,-795,0,1678140671,12959.17873472999,190.43429081999784,54494.12575584 2023-03-06,22:11:13.000,65,11123562,-795,0,1678140672,12959.11810793999,190.49773298999935,54494.06985888001 2023-03-06,22:11:14.000,65,11123604,-795,0,1678140673,12958.99685435999,190.56822429000022,54494.027936160004 2023-03-06,22:11:15.000,65,11123618,-795,0,1678140674,12958.95643649999,190.5541260300015,54493.91614224 2023-03-06,22:11:16.000,65,11123578,-795,0,1678140675,12958.848655539994,190.5893716799983,54493.7973612 2023-03-06,22:11:17.000,65,11123591,-795,0,1678140676,12958.767819819994,190.61051907000365,54493.7973612 2023-03-06,22:11:18.000,65,11123593,-795,0,1678140677,12958.707193029994,190.57527341999958,54493.8672324 2023-03-06,22:11:19.000,65,11123588,-795,0,1678140678,12958.666775169993,190.56822429000022,54493.90216800001 2023-03-06,22:11:20.000,65,11123615,-795,0,1678140679,12958.545521589993,190.617568200003,54493.89518088 2023-03-06,22:11:21.000,65,11123555,-795,0,1678140680,12958.491631110002,190.5893716799983,54493.825309679996 2023-03-06,22:11:22.000,65,11123566,-795,0,1678140681,12958.269332880001,190.56822429000022,54493.67159304 2023-03-06,22:11:23.000,65,11123609,-795,0,1678140682,12958.134606679996,190.56822429000022,54493.58774760001 2023-03-06,22:11:24.000,65,11123526,-795,0,1678140683,12957.97967154999,190.5188803800047,54493.56678624001 2023-03-06,22:11:25.000,65,11123556,-795,0,1678140684,12957.831472729995,190.48363473000063,54493.63665744001 2023-03-06,22:11:26.000,65,11123612,-795,0,1678140685,12957.70348284,190.44133995000448,54493.594734720005 2023-03-06,22:11:27.000,65,11123618,-795,0,1678140686,12957.575492949989,190.42019255999912,54493.53883776001 2023-03-06,22:11:28.000,65,11123570,-795,0,1678140687,12957.386876269993,190.46248734000255,54493.48992792001 2023-03-06,22:11:29.000,65,11123612,-795,0,1678140688,12957.332985790003,190.43429081999784,54493.53185064 2023-03-06,22:11:30.000,65,11123624,-795,0,1678140689,12957.191523280002,190.49773298999935,54493.53185064 2023-03-06,22:11:31.000,65,11123568,-795,0,1678140690,12957.231941140002,190.4695364700019,54493.4829408 2023-03-06,22:11:32.000,65,11123614,-795,0,1678140691,12957.144369109992,190.5047821199987,54493.378134000006 2023-03-06,22:11:33.000,65,11123645,-795,0,1678140692,12957.036588149997,190.52592951000406,54493.3431984 2023-03-06,22:11:34.000,65,11123635,-795,0,1678140693,12956.996170289996,190.66691210999852,54493.43403096 2023-03-06,22:11:35.000,65,11123553,-795,0,1678140694,12956.969225050001,190.69510863000323,54493.43403096 2023-03-06,22:11:36.000,65,11123583,-795,0,1678140695,12956.82102622999,190.7515016699981,54493.40608248 2023-03-06,22:11:37.000,65,11123576,-795,0,1678140696,12956.72671789,190.87838601000112,54493.3431984 2023-03-06,22:11:38.000,65,11123538,-795,0,1678140697,12956.61893692999,191.04051600000093,54493.32223704001 2023-03-06,22:11:39.000,65,11123538,-795,0,1678140698,12956.55831013999,190.9629755700007,54493.32223704001 2023-03-06,22:11:40.000,65,11123546,-795,0,1678140699,12956.47747441999,191.15330207999796,54493.38512112 2023-03-06,22:11:41.000,65,11123521,-795,0,1678140700,12956.410111319994,191.2731372900016,54493.308262800005 2023-03-06,22:11:42.000,65,11123609,-795,0,1678140701,12956.282121429998,191.28723555000033,54493.210443120006 2023-03-06,22:11:43.000,65,11123633,-795,0,1678140702,12956.187813089993,191.32953033000376,54493.31524992 2023-03-06,22:11:44.000,65,11123583,-795,0,1678140703,12956.066559509993,191.44936554000014,54493.210443120006 2023-03-06,22:11:45.000,65,11123556,-795,0,1678140704,12955.965514859992,191.47051292999822,54493.30127568001 2023-03-06,22:11:46.000,65,11123649,-795,0,1678140705,12955.803843419992,191.54805335999845,54493.10563632 2023-03-06,22:11:47.000,65,11123631,-795,0,1678140706,12955.62869936,191.5410042299991,54493.06371360001 2023-03-06,22:11:48.000,65,11123644,-795,0,1678140707,12955.3861922,191.57624988000316,54492.854100000004 2023-03-06,22:11:49.000,65,11123583,-795,0,1678140708,12955.190839209994,191.5410042299991,54492.79121592 2023-03-06,22:11:50.000,65,11123582,-795,0,1678140709,12955.136948729989,191.62559378999867,54493.00781664 2023-03-06,22:11:51.000,65,11123597,-795,0,1678140710,12954.941595739998,191.6537903100034,54492.94493256001 2023-03-06,22:11:52.000,65,11123543,-795,0,1678140711,12954.800133229997,191.7031342199989,54492.79820304001 2023-03-06,22:11:53.000,65,11123549,-795,0,1678140712,12954.665407029992,191.73837987000297,54492.83313864 2023-03-06,22:11:54.000,65,11123617,-795,0,1678140713,12954.42963618,191.7665763900004,54492.707370480006 2023-03-06,22:11:55.000,65,11123598,-795,0,1678140714,12954.28143735999,191.85116595,54492.67942200001 2023-03-06,22:11:56.000,65,11123646,-795,0,1678140715,12954.13997484999,191.92165725000086,54492.518718240004 2023-03-06,22:11:57.000,65,11123579,-795,0,1678140716,12953.991776029994,191.92165725000086,54492.46282128001 2023-03-06,22:11:58.000,65,11123611,-795,0,1678140717,12953.850313519994,191.97100116000365,54492.51173112001 2023-03-06,22:11:59.000,65,11123607,-795,0,1678140718,12953.769477799993,192.04149246000452,54492.47679552 2023-03-06,22:12:00.000,65,11123500,-795,0,1678140719,12953.587597429992,192.07673811000132,54492.42788568 2023-03-06,22:12:01.000,65,11123562,-795,0,1678140720,12953.412453370001,192.09083637000003,54492.36500160001 2023-03-06,22:12:02.000,65,11123572,-795,0,1678140721,12953.156473589996,192.18952418999834,54492.07154256 2023-03-06,22:12:03.000,65,11123540,-795,0,1678140722,12953.055428939995,192.2106715800037,54492.17634936001 2023-03-06,22:12:04.000,65,11123656,-795,0,1678140723,12952.893757499995,192.26706461999856,54491.99468424 2023-03-06,22:12:05.000,65,11123523,-795,0,1678140724,12952.765767609999,192.37985070000286,54491.847954720004 2023-03-06,22:12:06.000,65,11123545,-795,0,1678140725,12952.678195579989,192.42214547999902,54491.90385168 2023-03-06,22:12:07.000,65,11123570,-795,0,1678140726,12952.597359859989,192.5560789500014,54491.82699336 2023-03-06,22:12:08.000,65,11123586,-795,0,1678140727,12952.462633659998,192.57722633999947,54491.5964184 2023-03-06,22:12:09.000,65,11123613,-795,0,1678140728,12952.294225910002,192.62657025000226,54491.56846992 2023-03-06,22:12:10.000,65,11123615,-715,0,1678140729,12952.280753289997,192.76050372000464,54491.67327672001 2023-03-06,22:12:11.000,65,11123582,-795,0,1678140730,12952.206653879992,192.76050372000464,54491.533534320006 2023-03-06,22:12:12.000,65,11123599,-795,0,1678140731,12952.071927680001,192.88738806000038,54491.37283056 2023-03-06,22:12:13.000,65,11123614,-795,0,1678140732,12951.99109196,193.0283706600021,54491.14924272001 2023-03-06,22:12:14.000,65,11123545,-795,0,1678140733,12951.96414671999,193.12000935000106,54491.281998 2023-03-06,22:12:15.000,65,11123524,-795,0,1678140734,12952.004564579991,193.12705848000041,54491.23308816 2023-03-06,22:12:16.000,65,11123594,-795,0,1678140735,12952.01130089,193.24689369000407,54491.177191200004 2023-03-06,22:12:17.000,65,11123685,-795,0,1678140736,12951.957410409996,193.3103358599983,54491.009500320004 2023-03-06,22:12:18.000,65,11123556,-795,0,1678140737,12952.004564579991,193.40197455000452,54490.98853896 2023-03-06,22:12:19.000,65,11123597,-795,0,1678140738,12951.99109196,193.40197455000452,54490.99552608 2023-03-06,22:12:20.000,65,11123604,-795,0,1678140739,12952.03150982,193.4865641100041,54491.02347456001 2023-03-06,22:12:21.000,65,11123635,-795,0,1678140740,12952.092136610001,193.47951498000475,54490.95360336001 2023-03-06,22:12:22.000,65,11123579,-795,0,1678140741,12952.065191369991,193.47951498000475,54490.91866776 2023-03-06,22:12:23.000,65,11123601,-795,0,1678140742,12952.065191369991,193.4865641100041,54490.85578368001 2023-03-06,22:12:24.000,65,11123587,-795,0,1678140743,12952.071927680001,193.4583675899994,54490.98155184001 2023-03-06,22:12:25.000,65,11123551,-795,0,1678140744,12952.01130089,193.44426933000068,54490.86975792 2023-03-06,22:12:26.000,65,11123573,-795,0,1678140745,12951.97088303,193.41607281000324,54490.77193824 2023-03-06,22:12:27.000,65,11123613,-795,0,1678140746,12951.94393778999,193.38787628999853,54490.674118560004 2023-03-06,22:12:28.000,65,11123614,-795,0,1678140747,12951.93046517,193.35263064000173,54490.64617008001 2023-03-06,22:12:29.000,65,11123588,-795,0,1678140748,12951.84962945,193.31738498999766,54490.338736800004 2023-03-06,22:12:30.000,65,11123603,-795,0,1678140749,12952.03150982,193.28918847000023,54490.6531572 2023-03-06,22:12:31.000,65,11123598,-795,0,1678140750,12952.092136610001,193.24689369000407,54490.61822160001 2023-03-06,22:12:32.000,65,11123610,-795,0,1678140751,12952.112345540001,193.24689369000407,54490.55533752 2023-03-06,22:12:33.000,65,11123544,-795,0,1678140752,12952.206653879992,193.12705848000041,54490.47847920001 2023-03-06,22:12:34.000,65,11123643,-795,0,1678140753,12952.213390190002,193.02132153000275,54490.45053072001 2023-03-06,22:12:35.000,65,11123522,-795,0,1678140754,12952.260544359997,192.9296828400038,54490.408608000005 2023-03-06,22:12:36.000,65,11123568,-795,0,1678140755,12952.193181260001,192.83804415000486,54490.23393000001 2023-03-06,22:12:37.000,65,11123643,-795,0,1678140756,12952.159499709996,192.71115981000185,54490.192007280006 2023-03-06,22:12:38.000,65,11123604,-795,0,1678140757,12952.247071739992,192.60542286000418,54490.34572392 2023-03-06,22:12:39.000,65,11123633,-795,0,1678140758,12952.179708639997,192.5208333000046,54490.31078832001 2023-03-06,22:12:40.000,65,11123652,-795,0,1678140759,12952.159499709996,192.47853852000117,54490.3736724 2023-03-06,22:12:41.000,65,11123606,-795,0,1678140760,12952.119081849996,192.42919460999838,54490.33174968001 2023-03-06,22:12:42.000,65,11123673,-795,0,1678140761,12951.97088303,192.33755591999943,54490.17803304 2023-03-06,22:12:43.000,65,11123517,-795,0,1678140762,12951.9506741,192.3446050499988,54490.20598152 2023-03-06,22:12:44.000,65,11123619,-795,0,1678140763,12951.82268420999,192.309359400002,54490.15707168 2023-03-06,22:12:45.000,65,11123601,-795,0,1678140764,12951.80921159,192.26706461999856,54490.26187848001 2023-03-06,22:12:46.000,65,11123570,-795,0,1678140765,12951.775530039995,192.18952418999834,54490.34572392 2023-03-06,22:12:47.000,65,11123578,-795,0,1678140766,12951.735112179995,192.2247698400024,54490.27585272 2023-03-06,22:12:48.000,65,11123614,-795,0,1678140767,12951.694694319995,192.1119837599981,54490.30380120001 2023-03-06,22:12:49.000,65,11123686,-795,0,1678140768,12951.66774908,192.13313115000346,54490.192007280006 2023-03-06,22:12:50.000,65,11123633,-795,0,1678140769,12951.62733122,192.09083637000003,54490.09418760001 2023-03-06,22:12:51.000,65,11123602,-795,0,1678140770,12951.66101276999,192.0626398500026,54490.03130352 2023-03-06,22:12:52.000,65,11123618,-795,0,1678140771,12951.64754015,192.0978854999994,54489.87059976 2023-03-06,22:12:53.000,65,11123634,-795,0,1678140772,12951.674485389995,192.26706461999856,54489.89156112 2023-03-06,22:12:54.000,65,11123525,-795,0,1678140773,12951.553231809994,192.3728015700035,54490.04527776001 2023-03-06,22:12:55.000,65,11123569,-795,0,1678140774,12951.418505609989,192.45034200000373,54490.03829064 2023-03-06,22:12:56.000,65,11123603,-795,0,1678140775,12951.256834170003,192.40099809000094,54490.003355040004 2023-03-06,22:12:57.000,65,11123576,-795,0,1678140776,12951.243361549998,192.42919460999838,54490.09418760001 2023-03-06,22:12:58.000,65,11123624,-795,0,1678140777,12951.115371660002,192.41509634999966,54489.884574 2023-03-06,22:12:59.000,65,11123564,-795,0,1678140778,12951.041272249997,192.3728015700035,54489.87758688001 2023-03-06,22:13:00.000,65,11123602,-795,0,1678140779,12950.953700220001,192.35165417999815,54489.9195096 2023-03-06,22:13:01.000,65,11123539,-795,0,1678140780,12950.852655570001,192.38689983000222,54490.03829064 2023-03-06,22:13:02.000,65,11123589,-795,0,1678140781,12950.63035734,192.309359400002,54489.905535360005 2023-03-06,22:13:03.000,65,11123553,-795,0,1678140782,12950.52931269,192.2600154899992,54489.89854824001 2023-03-06,22:13:04.000,65,11123602,-795,0,1678140783,12950.495631139995,192.29526114000328,54489.94745808001 2023-03-06,22:13:05.000,65,11123547,-795,0,1678140784,12950.367641249999,192.28116288000456,54490.024316400006 2023-03-06,22:13:06.000,65,11123588,-795,0,1678140785,12950.280069219989,192.25296635999985,54489.94047096 2023-03-06,22:13:07.000,65,11123553,-795,0,1678140786,12950.145343019998,192.23886810000113,54489.8147028 2023-03-06,22:13:08.000,65,11123561,-795,0,1678140787,12950.091452539993,192.28821201000392,54489.82867704001 2023-03-06,22:13:09.000,65,11123587,-795,0,1678140788,12949.963462649997,192.28821201000392,54489.856625520006 2023-03-06,22:13:10.000,65,11123579,-795,0,1678140789,12949.889363239992,192.30231027000264,54489.884574 2023-03-06,22:13:11.000,65,11123555,-795,0,1678140790,12949.862417999997,192.28116288000456,54489.89156112 2023-03-06,22:13:12.000,65,11123556,-795,0,1678140791,12949.808527519992,192.27411374999792,54489.884574 2023-03-06,22:13:13.000,65,11123551,-795,0,1678140792,12949.788318589992,192.33755591999943,54489.93348384 2023-03-06,22:13:14.000,65,11123599,-795,0,1678140793,12949.714219180001,192.3234576600007,54489.737844480005 2023-03-06,22:13:15.000,65,11123509,-795,0,1678140794,12949.694010250001,192.38689983000222,54489.786754320005 2023-03-06,22:13:16.000,65,11123615,-795,0,1678140795,12949.687273939991,192.3728015700035,54489.87758688001 2023-03-06,22:13:17.000,65,11123618,-795,0,1678140796,12949.680537629996,192.40099809000094,54489.82168992 2023-03-06,22:13:18.000,65,11123606,-795,0,1678140797,12949.720955489996,192.39394896000158,54489.737844480005 2023-03-06,22:13:19.000,65,11123627,-795,0,1678140798,12949.707482869992,192.4573911300031,54489.75880584001 2023-03-06,22:13:20.000,65,11123624,-795,0,1678140799,12949.869154309992,192.4714893900018,54489.80771568001 2023-03-06,22:13:21.000,65,11123515,-795,0,1678140800,12949.869154309992,192.5208333000046,54489.737844480005 2023-03-06,22:13:22.000,65,11123640,-795,0,1678140801,12949.896099550002,192.47853852000117,54489.65399904 2023-03-06,22:13:23.000,65,11123536,-795,0,1678140802,12949.983671579997,192.5067350399986,54489.75181872 2023-03-06,22:13:24.000,65,11123652,-795,0,1678140803,12950.098188849988,192.53493156000332,54489.82867704001 2023-03-06,22:13:25.000,65,11123656,-795,0,1678140804,12950.286805529999,192.56312808000075,54489.884574 2023-03-06,22:13:26.000,65,11123487,-795,0,1678140805,12950.394586489994,192.56312808000075,54489.77278008 2023-03-06,22:13:27.000,65,11123651,-795,0,1678140806,12950.576466859995,192.5208333000046,54489.84963840001 2023-03-06,22:13:28.000,65,11123668,-795,0,1678140807,12950.74487460999,192.49968590999924,54490.03130352 2023-03-06,22:13:29.000,65,11123602,-795,0,1678140808,12950.79202878,192.52788243000396,54490.01034216 2023-03-06,22:13:30.000,65,11123594,-795,0,1678140809,12950.973909150001,192.5067350399986,54490.059252 2023-03-06,22:13:31.000,65,11123585,-795,0,1678140810,12951.202943689997,192.47853852000117,54490.23393000001 2023-03-06,22:13:32.000,65,11123599,-795,0,1678140811,12951.297252029988,192.47853852000117,54490.18502016001 2023-03-06,22:13:33.000,65,11123581,-795,0,1678140812,12951.384824059998,192.44329287000437,54490.28283984001 2023-03-06,22:13:34.000,65,11123528,-795,0,1678140813,12951.526286569999,192.42919460999838,54490.40162088001 2023-03-06,22:13:35.000,65,11123603,-795,0,1678140814,12951.55996811999,192.37985070000286,54490.5134148 2023-03-06,22:13:36.000,65,11123545,-795,0,1678140815,12951.593649669994,192.31640853000135,54490.506427680004 2023-03-06,22:13:37.000,65,11123604,-795,0,1678140816,12951.533022879994,192.28116288000456,54490.4435436 2023-03-06,22:13:38.000,65,11123515,-795,0,1678140817,12951.62059490999,192.2247698400024,54490.46450496 2023-03-06,22:13:39.000,65,11123676,-795,0,1678140818,12951.64754015,192.17542592999962,54490.59027312 2023-03-06,22:13:40.000,65,11123606,-795,0,1678140819,12951.654276459994,192.1260820200041,54490.61123448 2023-03-06,22:13:41.000,65,11123563,-795,0,1678140820,12951.68122169999,192.07673811000132,54490.59726024001 2023-03-06,22:13:42.000,65,11123655,-795,0,1678140821,12951.694694319995,192.03444332999788,54490.61123448 2023-03-06,22:13:43.000,65,11123633,-795,0,1678140822,12951.674485389995,191.95690289999766,54490.66713144001 2023-03-06,22:13:44.000,65,11123560,-795,0,1678140823,12951.735112179995,191.93575550999958,54490.743989760005 2023-03-06,22:13:45.000,65,11123597,-795,0,1678140824,12951.68795801,191.85821507999935,54490.757964 2023-03-06,22:13:46.000,65,11123546,-795,0,1678140825,12951.70143062999,191.8159203000032,54490.7230284 2023-03-06,22:13:47.000,65,11123587,-795,0,1678140826,12951.70816694,191.80887117000384,54490.76495112001 2023-03-06,22:13:48.000,65,11123617,-795,0,1678140827,12951.694694319995,191.8159203000032,54490.63918296001 2023-03-06,22:13:49.000,65,11123612,-795,0,1678140828,12951.68795801,191.72428161000425,54490.63918296001 2023-03-06,22:13:50.000,65,11123573,-795,0,1678140829,12951.68122169999,191.73837987000297,54490.862770800006 2023-03-06,22:13:51.000,65,11123594,-795,0,1678140830,12951.70816694,191.7665763900004,54490.82084808 2023-03-06,22:13:52.000,65,11123559,-795,0,1678140831,12951.72163955999,191.71018334999826,54490.68110568 2023-03-06,22:13:53.000,65,11123632,-795,0,1678140832,12951.714903249995,191.7172324800049,54490.8278352 2023-03-06,22:13:54.000,65,11123605,-795,0,1678140833,12951.7485848,191.7031342199989,54490.78591248001 2023-03-06,22:13:55.000,65,11123586,-795,0,1678140834,12951.735112179995,191.7313307400036,54490.82084808 2023-03-06,22:13:56.000,65,11123561,-795,0,1678140835,12951.68795801,191.73837987000297,54490.576298880005 2023-03-06,22:13:57.000,65,11123581,-795,0,1678140836,12951.68795801,191.7524781300017,54490.70206704 2023-03-06,22:13:58.000,65,11123622,-795,0,1678140837,12951.68795801,191.74542900000233,54490.81386096001 2023-03-06,22:13:59.000,65,11123654,-795,0,1678140838,12951.76205741999,191.78067464999913,54490.84879656 2023-03-06,22:14:00.000,65,11123609,-795,0,1678140839,12951.7485848,191.80887117000384,54490.841809440004 2023-03-06,22:14:01.000,65,11123574,-795,0,1678140840,12951.74184848999,191.83001856000192,54490.80687384001 2023-03-06,22:14:02.000,65,11123577,-795,0,1678140841,12951.68122169999,191.93575550999958,54490.68110568 2023-03-06,22:14:03.000,65,11123662,-795,0,1678140842,12951.654276459994,191.9639520300043,54490.73700264001 2023-03-06,22:14:04.000,65,11123666,-795,0,1678140843,12951.654276459994,192.0132959399998,54490.85578368001 2023-03-06,22:14:05.000,65,11123618,-795,0,1678140844,12951.573440739994,192.06968898000196,54490.71604128001 2023-03-06,22:14:06.000,65,11123636,-795,0,1678140845,12951.485868709999,192.1260820200041,54490.576298880005 2023-03-06,22:14:07.000,65,11123601,-795,0,1678140846,12951.479132399989,192.20362245000433,54490.7230284 2023-03-06,22:14:08.000,65,11123630,-795,0,1678140847,12951.472396089994,192.29526114000328,54490.68809280001 2023-03-06,22:14:09.000,65,11123636,-795,0,1678140848,12951.472396089994,192.35870331000478,54490.66014432 2023-03-06,22:14:10.000,65,11123561,-795,0,1678140849,12951.519550259989,192.39394896000158,54490.674118560004 2023-03-06,22:14:11.000,65,11123525,-715,0,1678140850,12951.431978229994,192.46444026000245,54490.625208720005 2023-03-06,22:14:12.000,65,11123541,-795,0,1678140851,12951.479132399989,192.5067350399986,54490.59027312 2023-03-06,22:14:13.000,65,11123579,-795,0,1678140852,12951.519550259989,192.5560789500014,54490.64617008001 2023-03-06,22:14:14.000,65,11123591,-795,0,1678140853,12951.58017704999,192.67591415999777,54490.73700264001 2023-03-06,22:14:15.000,65,11123565,-795,0,1678140854,12951.68122169999,192.69001242000377,54490.90469352001 2023-03-06,22:14:16.000,65,11123577,-795,0,1678140855,12951.68795801,192.77460198000335,54490.95360336001 2023-03-06,22:14:17.000,65,11123569,-795,0,1678140856,12951.74184848999,192.69001242000377,54490.862770800006 2023-03-06,22:14:18.000,65,11123585,-795,0,1678140857,12951.72837587,192.77460198000335,54490.70905416 2023-03-06,22:14:19.000,65,11123634,-795,0,1678140858,12951.78900266,192.76050372000464,54490.84879656 2023-03-06,22:14:20.000,65,11123588,-795,0,1678140859,12951.856365759995,192.7182089400012,54490.9675776 2023-03-06,22:14:21.000,65,11123578,-795,0,1678140860,12951.86310206999,192.72525807000056,54490.95360336001 2023-03-06,22:14:22.000,65,11123564,-795,0,1678140861,12951.856365759995,192.767552850004,54490.88373216001 2023-03-06,22:14:23.000,65,11123567,-795,0,1678140862,12951.856365759995,192.72525807000056,54490.92565488 2023-03-06,22:14:24.000,65,11123605,-795,0,1678140863,12951.86310206999,192.74640545999864,54491.0374488 2023-03-06,22:14:25.000,65,11123541,-795,0,1678140864,12951.82268420999,192.77460198000335,54490.95360336001 2023-03-06,22:14:26.000,65,11123575,-795,0,1678140865,12951.76879373,192.8168967599995,54490.81386096001 2023-03-06,22:14:27.000,65,11123635,-795,0,1678140866,12951.62733122,192.767552850004,54490.757964 2023-03-06,22:14:28.000,65,11123654,-795,0,1678140867,12951.60038597999,192.767552850004,54490.792899600005 2023-03-06,22:14:29.000,65,11123550,-795,0,1678140868,12951.60712229,192.7041106800025,54490.95360336001 2023-03-06,22:14:30.000,65,11123578,-795,0,1678140869,12951.613858599994,192.69001242000377,54491.0374488 2023-03-06,22:14:31.000,65,11123613,-795,0,1678140870,12951.566704429999,192.66181589999906,54491.02347456001 2023-03-06,22:14:32.000,65,11123596,-795,0,1678140871,12951.53975918999,192.6829632900044,54490.960590480005 2023-03-06,22:14:33.000,65,11123562,-795,0,1678140872,12951.533022879994,192.69706155000313,54490.99552608 2023-03-06,22:14:34.000,65,11123611,-795,0,1678140873,12951.546495499999,192.7041106800025,54491.04443592 2023-03-06,22:14:35.000,65,11123615,-795,0,1678140874,12951.53975918999,192.7041106800025,54491.07238440001 2023-03-06,22:14:36.000,65,11123632,-795,0,1678140875,12951.384824059998,192.72525807000056,54490.97456472001 2023-03-06,22:14:37.000,65,11123571,-795,0,1678140876,12951.378087749988,192.76050372000464,54490.8977064 2023-03-06,22:14:38.000,65,11123608,-795,0,1678140877,12951.398296679989,192.753454589998,54491.0374488 2023-03-06,22:14:39.000,65,11123617,-795,0,1678140878,12951.411769299993,192.77460198000335,54491.009500320004 2023-03-06,22:14:40.000,65,11123598,-795,0,1678140879,12951.337669889988,192.88033893000102,54490.99552608 2023-03-06,22:14:41.000,65,11123628,-795,0,1678140880,12951.317460959988,192.88738806000038,54490.960590480005 2023-03-06,22:14:42.000,65,11123662,-795,0,1678140881,12951.196207380002,192.90853544999845,54490.82084808 2023-03-06,22:14:43.000,65,11123530,-795,0,1678140882,12951.250097859993,193.00722327000403,54490.80687384001 2023-03-06,22:14:44.000,65,11123556,-795,0,1678140883,12951.149053209992,193.04246892000083,54490.8278352 2023-03-06,22:14:45.000,65,11123561,-795,0,1678140884,12951.115371660002,193.12000935000106,54490.841809440004 2023-03-06,22:14:46.000,65,11123551,-795,0,1678140885,12950.994118080001,193.16935326000385,54490.64617008001 2023-03-06,22:14:47.000,65,11123665,-795,0,1678140886,12951.054744870002,193.28918847000023,54490.757964 2023-03-06,22:14:48.000,65,11123523,-795,0,1678140887,12951.068217489992,193.3596797700011,54490.84879656 2023-03-06,22:14:49.000,65,11123620,-795,0,1678140888,12951.000854389997,193.40902368000388,54490.66713144001 2023-03-06,22:14:50.000,65,11123568,-795,0,1678140889,12950.980645459997,193.44426933000068,54490.68809280001 2023-03-06,22:14:51.000,65,11123552,-795,0,1678140890,12950.953700220001,193.5077115000022,54490.70905416 2023-03-06,22:14:52.000,65,11123608,-795,0,1678140891,12950.872864500001,193.54295714999898,54490.61822160001 2023-03-06,22:14:53.000,65,11123545,-795,0,1678140892,12950.845919259991,193.5570554099977,54490.56931176001 2023-03-06,22:14:54.000,65,11123589,-795,0,1678140893,12950.845919259991,193.65574323000328,54490.674118560004 2023-03-06,22:14:55.000,65,11123632,-795,0,1678140894,12950.839182949996,193.68393975000072,54490.71604128001 2023-03-06,22:14:56.000,65,11123683,-795,0,1678140895,12950.778556159996,193.64164497000456,54490.68809280001 2023-03-06,22:14:57.000,65,11123488,-795,0,1678140896,12950.70445674999,193.68393975000072,54490.49944056001 2023-03-06,22:14:58.000,65,11123533,-795,0,1678140897,12950.65056627,193.7050871399988,54490.55533752 2023-03-06,22:14:59.000,65,11123616,-795,0,1678140898,12950.58320316999,193.64869410000392,54490.55533752 2023-03-06,22:15:00.000,65,11123663,-795,0,1678140899,12950.50236744999,193.57820280000306,54490.49245344 2023-03-06,22:15:01.000,65,11123540,-795,0,1678140900,12950.44174065999,193.61344844999985,54490.52040192001 2023-03-06,22:15:02.000,65,11123633,-795,0,1678140901,12950.347432319999,193.5711536700037,54490.46450496 2023-03-06,22:15:03.000,65,11123589,-795,0,1678140902,12950.280069219989,193.55000627999834,54490.408608000005 2023-03-06,22:15:04.000,65,11123596,-795,0,1678140903,12950.259860289989,193.59935019000113,54490.5134148 2023-03-06,22:15:05.000,65,11123530,-795,0,1678140904,12950.158815639988,193.53590801999962,54490.38065952001 2023-03-06,22:15:06.000,65,11123606,-795,0,1678140905,12950.118397779988,193.55000627999834,54490.38065952001 2023-03-06,22:15:07.000,65,11123583,-795,0,1678140906,12950.037562060003,193.5218097600009,54490.24790424 2023-03-06,22:15:08.000,65,11123530,-795,0,1678140907,12949.976935270002,193.43017107000196,54490.26187848001 2023-03-06,22:15:09.000,65,11123653,-795,0,1678140908,12949.997144200002,193.45131846000004,54490.17803304 2023-03-06,22:15:10.000,65,11123567,-795,0,1678140909,12949.923044789997,193.43722020000132,54490.240917120005 2023-03-06,22:15:11.000,65,11123535,-795,0,1678140910,12949.889363239992,193.4231219400026,54490.21995576 2023-03-06,22:15:12.000,65,11123659,-795,0,1678140911,12949.801791209997,193.38082715999917,54490.01732928001 2023-03-06,22:15:13.000,65,11123637,-795,0,1678140912,12949.815263830002,193.3244341200043,54490.15008456 2023-03-06,22:15:14.000,65,11123576,-795,0,1678140913,12949.761373349997,193.3103358599983,54490.073226240005 2023-03-06,22:15:15.000,65,11123491,-795,0,1678140914,12949.747900729992,193.40197455000452,54490.08021336 2023-03-06,22:15:16.000,65,11123653,-795,0,1678140915,12949.801791209997,193.43017107000196,54490.1291232 2023-03-06,22:15:17.000,65,11123629,-795,0,1678140916,12949.667065009991,193.3737780299998,54489.97540656001 2023-03-06,22:15:18.000,65,11123581,-795,0,1678140917,12949.680537629996,193.38082715999917,54489.9893808 2023-03-06,22:15:19.000,65,11123599,-795,0,1678140918,12949.707482869992,193.36672890000045,54490.15008456 2023-03-06,22:15:20.000,65,11123589,-795,0,1678140919,12949.680537629996,193.3596797700011,54490.15008456 2023-03-06,22:15:21.000,65,11123549,-795,0,1678140920,12949.707482869992,193.3244341200043,54490.08720048 2023-03-06,22:15:22.000,65,11123607,-795,0,1678140921,12949.599701909996,193.2750902100015,54489.954445200005 2023-03-06,22:15:23.000,65,11123555,-795,0,1678140922,12949.54581142999,193.21869716999936,54489.93348384 2023-03-06,22:15:24.000,65,11123578,-795,0,1678140923,12949.566020359991,193.1764023900032,54489.99636792001 2023-03-06,22:15:25.000,65,11123593,-795,0,1678140924,12949.57275667,193.21869716999936,54490.059252 2023-03-06,22:15:26.000,65,11123586,-795,0,1678140925,12949.55254774,193.18345152000256,54490.03829064 2023-03-06,22:15:27.000,65,11123539,-795,0,1678140926,12949.559284049996,193.15525499999785,54490.003355040004 2023-03-06,22:15:28.000,65,11123618,-795,0,1678140927,12949.606438219991,193.15525499999785,54490.20598152 2023-03-06,22:15:29.000,65,11123600,-795,0,1678140928,12949.626647149991,193.10591109000234,54490.10117472 2023-03-06,22:15:30.000,65,11123569,-795,0,1678140929,12949.55254774,193.1129602200017,54490.10816184 2023-03-06,22:15:31.000,65,11123620,-795,0,1678140930,12949.498657259996,193.09181283000362,54490.03829064 2023-03-06,22:15:32.000,65,11123629,-795,0,1678140931,12949.43129416,193.0777145700049,54489.93348384 2023-03-06,22:15:33.000,65,11123619,-795,0,1678140932,12949.377403679995,193.0636163099989,54489.91252248 2023-03-06,22:15:34.000,65,11123590,-795,0,1678140933,12949.31004058,193.09886196000298,54490.01034216 2023-03-06,22:15:35.000,65,11123631,-795,0,1678140934,12949.276359029995,193.12000935000106,54490.04527776001 2023-03-06,22:15:36.000,65,11123619,-795,0,1678140935,12949.155105449994,193.15525499999785,54490.01034216 2023-03-06,22:15:37.000,65,11123633,-795,0,1678140936,12949.054060799994,193.12000935000106,54489.89854824001 2023-03-06,22:15:38.000,65,11123601,-795,0,1678140937,12948.946279839998,193.19754978000128,54489.87758688001 2023-03-06,22:15:39.000,65,11123603,-795,0,1678140938,12948.912598289993,193.19754978000128,54489.92649672001 2023-03-06,22:15:40.000,65,11123528,-795,0,1678140939,12948.892389359993,193.21164804,54489.84265128 2023-03-06,22:15:41.000,65,11123595,-795,0,1678140940,12948.851971499993,193.18345152000256,54489.80771568001 2023-03-06,22:15:42.000,65,11123606,-795,0,1678140941,12948.777872090002,193.23279542999808,54489.72387024 2023-03-06,22:15:43.000,65,11123632,-795,0,1678140942,12948.784608399998,193.19050065000192,54489.72387024 2023-03-06,22:15:44.000,65,11123559,-795,0,1678140943,12948.784608399998,193.2398445600047,54489.87059976 2023-03-06,22:15:45.000,65,11123561,-795,0,1678140944,12948.744190539997,193.2398445600047,54489.80771568001 2023-03-06,22:15:46.000,65,11123591,-795,0,1678140945,12948.690300059992,193.23279542999808,54489.71688312 2023-03-06,22:15:47.000,65,11123627,-795,0,1678140946,12948.622936959997,193.24689369000407,54489.6050892 2023-03-06,22:15:48.000,65,11123586,-795,0,1678140947,12948.609464339992,193.3103358599983,54489.667973280004 2023-03-06,22:15:49.000,65,11123566,-795,0,1678140948,12948.670091129992,193.2750902100015,54489.75880584001 2023-03-06,22:15:50.000,65,11123568,-635,0,1678140949,12948.656618510002,193.28213934000087,54489.856625520006 2023-03-06,22:15:51.000,65,11123578,-795,0,1678140950,12948.616200650002,193.30328672999894,54489.77278008 2023-03-06,22:15:52.000,65,11123568,-795,0,1678140951,12948.575782790002,193.3103358599983,54489.737844480005 2023-03-06,22:15:53.000,65,11123516,-795,0,1678140952,12948.515156000001,193.3596797700011,54489.80072856001 2023-03-06,22:15:54.000,65,11123640,-795,0,1678140953,12948.41411135,193.3949254199979,54489.667973280004 2023-03-06,22:15:55.000,65,11123564,-795,0,1678140954,12948.454529210001,193.38082715999917,54489.737844480005 2023-03-06,22:15:56.000,65,11123654,-795,0,1678140955,12948.407375039991,193.3949254199979,54489.68194752001 2023-03-06,22:15:57.000,65,11123597,-795,0,1678140956,12948.3130667,193.43722020000132,54489.69592176 2023-03-06,22:15:58.000,65,11123627,-795,0,1678140957,12948.33327563,193.44426933000068,54489.87059976 2023-03-06,22:15:59.000,65,11123578,-795,0,1678140958,12948.25243991,193.45131846000004,54489.884574 2023-03-06,22:16:00.000,65,11123596,-795,0,1678140959,12948.20528573999,193.4231219400026,54489.84265128 2023-03-06,22:16:01.000,65,11123560,-795,0,1678140960,12948.19181312,193.43017107000196,54489.835664160004 2023-03-06,22:16:02.000,65,11123588,-795,0,1678140961,12948.09076847,193.4231219400026,54489.71688312 2023-03-06,22:16:03.000,65,11123619,-795,0,1678140962,12948.08403215999,193.3949254199979,54489.71688312 2023-03-06,22:16:04.000,65,11123555,-795,0,1678140963,12948.057086919995,193.44426933000068,54489.71688312 2023-03-06,22:16:05.000,65,11123546,-795,0,1678140964,12948.016669059994,193.40902368000388,54489.70989600001 2023-03-06,22:16:06.000,65,11123647,-795,0,1678140965,12947.949305959999,193.43017107000196,54489.75880584001 2023-03-06,22:16:07.000,65,11123481,-795,0,1678140966,12947.96277857999,193.43017107000196,54489.640024800006 2023-03-06,22:16:08.000,65,11123590,-795,0,1678140967,12947.868470239999,193.4231219400026,54489.54919224 2023-03-06,22:16:09.000,65,11123553,-795,0,1678140968,12947.90215178999,193.38787628999853,54489.66098616001 2023-03-06,22:16:10.000,65,11123580,-795,0,1678140969,12947.895415479994,193.43722020000132,54489.57714072 2023-03-06,22:16:11.000,65,11123607,-795,0,1678140970,12947.834788689994,193.3596797700011,54489.667973280004 2023-03-06,22:16:12.000,65,11123610,-795,0,1678140971,12947.727007729998,193.35263064000173,54489.49329528001 2023-03-06,22:16:13.000,65,11123617,-795,0,1678140972,12947.679853559988,193.33853238000302,54489.472333920006 2023-03-06,22:16:14.000,65,11123575,-795,0,1678140973,12947.828052379999,193.2750902100015,54489.688934640006 2023-03-06,22:16:15.000,65,11123584,-795,0,1678140974,12947.861733929989,193.2398445600047,54489.70989600001 2023-03-06,22:16:16.000,65,11123625,-795,0,1678140975,12947.841524999989,193.1482058699985,54489.59111496001 2023-03-06,22:16:17.000,65,11123608,-795,0,1678140976,12947.807843449998,193.12000935000106,54489.570153600005 2023-03-06,22:16:18.000,65,11123589,-795,0,1678140977,12947.841524999989,193.0636163099989,54489.65399904 2023-03-06,22:16:19.000,65,11123661,-795,0,1678140978,12947.861733929989,192.98607587999868,54489.63303768001 2023-03-06,22:16:20.000,65,11123528,-795,0,1678140979,12947.828052379999,192.93673197000317,54489.54220512001 2023-03-06,22:16:21.000,65,11123541,-795,0,1678140980,12947.780898209989,192.94378110000252,54489.52823088 2023-03-06,22:16:22.000,65,11123684,-795,0,1678140981,12947.834788689994,192.90853544999845,54489.47932104 2023-03-06,22:16:23.000,65,11123635,-795,0,1678140982,12947.774161899993,192.88033893000102,54489.500282400004 2023-03-06,22:16:24.000,65,11123630,-795,0,1678140983,12947.854997619994,192.83099501999823,54489.63303768001 2023-03-06,22:16:25.000,65,11123522,-795,0,1678140984,12947.780898209989,192.73230719999992,54489.570153600005 2023-03-06,22:16:26.000,65,11123584,-795,0,1678140985,12947.753952969993,192.66886502999841,54489.52823088 2023-03-06,22:16:27.000,65,11123633,-795,0,1678140986,12947.733744039993,192.64771764000034,54489.44438544001 2023-03-06,22:16:28.000,65,11123590,-795,0,1678140987,12947.740480349989,192.61247199000354,54489.451372560005 2023-03-06,22:16:29.000,65,11123579,-795,0,1678140988,12947.747216659998,192.6195211200029,54489.63303768001 2023-03-06,22:16:30.000,65,11123648,-795,0,1678140989,12947.693326179993,192.54902982000203,54489.62605056 2023-03-06,22:16:31.000,65,11123593,-795,0,1678140990,12947.727007729998,192.53493156000332,54489.54919224 2023-03-06,22:16:32.000,65,11123592,-795,0,1678140991,12947.727007729998,192.48558765000053,54489.46534680001 2023-03-06,22:16:33.000,65,11123499,-795,0,1678140992,12947.706798799998,192.44329287000437,54489.500282400004 2023-03-06,22:16:34.000,65,11123650,-795,0,1678140993,12947.693326179993,192.42214547999902,54489.52823088 2023-03-06,22:16:35.000,65,11123565,-795,0,1678140994,12947.652908319993,192.42919460999838,54489.50726952 2023-03-06,22:16:36.000,65,11123640,-795,0,1678140995,12947.572072599993,192.41509634999966,54489.2906688 2023-03-06,22:16:37.000,65,11123473,-795,0,1678140996,12947.652908319993,192.35870331000478,54489.38848848 2023-03-06,22:16:38.000,65,11123611,-795,0,1678140997,12947.659644629988,192.309359400002,54489.56316648001 2023-03-06,22:16:39.000,65,11123598,-795,0,1678140998,12947.700062489988,192.27411374999792,54489.58412784 2023-03-06,22:16:40.000,65,11123508,-795,0,1678140999,12947.625963079998,192.2247698400024,54489.61207632001 2023-03-06,22:16:41.000,65,11123505,-795,0,1678141000,12947.545127359997,192.20362245000433,54489.42342408001 2023-03-06,22:16:42.000,65,11123508,-795,0,1678141001,12947.518182120002,192.18247505999898,54489.24175896 2023-03-06,22:16:43.000,65,11123576,-795,0,1678141002,12947.437346400002,192.20362245000433,54489.42342408001 2023-03-06,22:16:44.000,65,11123581,-795,0,1678141003,12947.423873779997,192.18247505999898,54489.33957864 2023-03-06,22:16:45.000,65,11123534,-795,0,1678141004,12947.322829129997,192.2106715800037,54489.24175896 2023-03-06,22:16:46.000,65,11123608,-795,0,1678141005,12947.248729719991,192.11903289000475,54489.20682336001 2023-03-06,22:16:47.000,65,11123667,-795,0,1678141006,12947.215048170001,192.0978854999994,54489.115990800005 2023-03-06,22:16:48.000,65,11123643,-795,0,1678141007,12947.208311859991,192.10493462999875,54489.17887488001 2023-03-06,22:16:49.000,65,11123558,-795,0,1678141008,12947.100530899996,192.11903289000475,54489.067080960005 2023-03-06,22:16:50.000,65,11123617,-795,0,1678141009,12947.07358566,192.09083637000003,54489.03913248001 2023-03-06,22:16:51.000,65,11123556,-795,0,1678141010,12946.99274994,192.11903289000475,54488.98323552 2023-03-06,22:16:52.000,65,11123601,-795,0,1678141011,12946.92538683999,192.04854159000388,54488.79458328001 2023-03-06,22:16:53.000,65,11123598,-795,0,1678141012,12946.777188019994,192.06968898000196,54488.7666348 2023-03-06,22:16:54.000,65,11123556,-795,0,1678141013,12946.84455111999,192.06968898000196,54488.85746736 2023-03-06,22:16:55.000,65,11123577,-795,0,1678141014,12946.82434218999,192.1260820200041,54488.836506 2023-03-06,22:16:56.000,65,11123608,-795,0,1678141015,12946.736770159994,192.10493462999875,54488.70375072001 2023-03-06,22:16:57.000,65,11123597,-795,0,1678141016,12946.676143369994,192.0978854999994,54488.5220856 2023-03-06,22:16:58.000,65,11123630,-795,0,1678141017,12946.628989199999,192.09083637000003,54488.5220856 2023-03-06,22:16:59.000,65,11123484,-795,0,1678141018,12946.662670749989,192.14018028000282,54488.347407600006 2023-03-06,22:17:00.000,65,11123587,-795,0,1678141019,12946.581835029989,192.18247505999898,54488.35439472 2023-03-06,22:17:01.000,65,11123560,-795,0,1678141020,12946.521208239988,192.21772071000305,54488.312472 2023-03-06,22:17:02.000,65,11123622,-795,0,1678141021,12946.514471929993,192.1965733199977,54488.22163944001 2023-03-06,22:17:03.000,65,11123565,-795,0,1678141022,12946.467317759998,192.16837680000026,54488.09587128 2023-03-06,22:17:04.000,65,11123559,-795,0,1678141023,12946.588571339998,192.23886810000113,54488.27054928001 2023-03-06,22:17:05.000,65,11123523,-795,0,1678141024,12946.474054069993,192.2459172300005,54488.18670384 2023-03-06,22:17:06.000,65,11123502,-795,0,1678141025,12946.500999309988,192.18952418999834,54488.179716720006 2023-03-06,22:17:07.000,65,11123584,-795,0,1678141026,12946.440372519988,192.23181897000177,54488.03298720001 2023-03-06,22:17:08.000,65,11123556,-795,0,1678141027,12946.487526689998,192.14722941000218,54488.08189704001 2023-03-06,22:17:09.000,65,11123528,-795,0,1678141028,12946.393218349993,192.16837680000026,54488.08888416 2023-03-06,22:17:10.000,65,11123641,-795,0,1678141029,12946.420163590003,192.13313115000346,54488.0679228 2023-03-06,22:17:11.000,65,11123524,-795,0,1678141030,12946.352800489993,192.1119837599981,54488.10285840001 2023-03-06,22:17:12.000,65,11123591,-795,0,1678141031,12946.278701080002,192.05559072000324,54488.00503872001 2023-03-06,22:17:13.000,65,11123478,-795,0,1678141032,12946.197865360002,192.0132959399998,54487.942154640004 2023-03-06,22:17:14.000,65,11123611,-795,0,1678141033,12946.063139159996,192.0132959399998,54487.66965696001 2023-03-06,22:17:15.000,65,11123634,-795,0,1678141034,12946.015984990001,191.9991976800011,54487.94914176 2023-03-06,22:17:16.000,65,11123566,-795,0,1678141035,12945.995776060001,191.9639520300043,54487.844334960006 2023-03-06,22:17:17.000,65,11123581,-795,0,1678141036,12945.84757723999,191.9498537699983,54487.844334960006 2023-03-06,22:17:18.000,65,11123595,-795,0,1678141037,12945.87452248,191.9498537699983,54487.91420616001 2023-03-06,22:17:19.000,65,11123707,-795,0,1678141038,12945.820631999995,191.92165725000086,54488.04696144 2023-03-06,22:17:20.000,65,11123612,-795,0,1678141039,12945.77347783,191.89346073000343,54487.87228344 2023-03-06,22:17:21.000,65,11123519,-795,0,1678141040,12945.63201532,191.92165725000086,54487.87927056 2023-03-06,22:17:22.000,65,11123582,-795,0,1678141041,12945.52423435999,191.89346073000343,54487.774463760004 2023-03-06,22:17:23.000,65,11123570,-795,0,1678141042,12945.429926019999,191.90050986000278,54487.66266984 2023-03-06,22:17:24.000,65,11123660,-795,0,1678141043,12945.369299229998,191.85116595,54487.62074712001 2023-03-06,22:17:25.000,65,11123639,-795,0,1678141044,12945.281727199988,191.78067464999913,54487.57183728 2023-03-06,22:17:26.000,65,11123607,-795,0,1678141045,12945.167209929998,191.77362551999977,54487.51594032 2023-03-06,22:17:27.000,65,11123598,-795,0,1678141046,12945.019011110002,191.74542900000233,54487.57882440001 2023-03-06,22:17:28.000,65,11123584,-795,0,1678141047,12945.072901589992,191.69608508999954,54487.49497896 2023-03-06,22:17:29.000,65,11123522,-795,0,1678141048,12945.019011110002,191.7031342199989,54487.53690168 2023-03-06,22:17:30.000,65,11123558,-795,0,1678141049,12944.951648009992,191.68198683000082,54487.43209488001 2023-03-06,22:17:31.000,65,11123661,-795,0,1678141050,12944.850603359992,191.61854465999932,54487.41113352001 2023-03-06,22:17:32.000,65,11123599,-795,0,1678141051,12944.864075979996,191.58329901000252,54487.34824944 2023-03-06,22:17:33.000,65,11123616,-795,0,1678141052,12944.73608609,191.61149552999996,54487.173571440006 2023-03-06,22:17:34.000,65,11123491,-795,0,1678141053,12944.71587716,191.61854465999932,54487.25741688 2023-03-06,22:17:35.000,65,11123597,-795,0,1678141054,12944.66872298999,191.59739727000124,54487.124661600006 2023-03-06,22:17:36.000,65,11123547,-795,0,1678141055,12944.64851405999,191.61149552999996,54487.24344264001 2023-03-06,22:17:37.000,65,11123552,-795,0,1678141056,12944.62830512999,191.58329901000252,54487.124661600006 2023-03-06,22:17:38.000,65,11123561,-795,0,1678141057,12944.56767833999,191.63264291999803,54486.97094496 2023-03-06,22:17:39.000,65,11123606,-795,0,1678141058,12944.560942029995,191.6537903100034,54487.054790400005 2023-03-06,22:17:40.000,65,11123572,-795,0,1678141059,12944.540733099995,191.68903596000018,54486.94299648 2023-03-06,22:17:41.000,65,11123595,-795,0,1678141060,12944.41274321,191.66083944000275,54486.817228320004 2023-03-06,22:17:42.000,65,11123605,-795,0,1678141061,12944.33190749,191.68198683000082,54486.65652456 2023-03-06,22:17:43.000,65,11123594,-795,0,1678141062,12944.257808079994,191.72428161000425,54486.71242152001 2023-03-06,22:17:44.000,65,11123591,-795,0,1678141063,12944.311698559999,191.7877237799985,54486.80325408 2023-03-06,22:17:45.000,65,11123566,-795,0,1678141064,12944.217390219994,191.7665763900004,54486.65652456 2023-03-06,22:17:46.000,65,11123641,-795,0,1678141065,12944.150027119998,191.83706769000128,54486.60761472 2023-03-06,22:17:47.000,65,11123566,-795,0,1678141066,12944.028773539998,191.83001856000192,54486.57966624 2023-03-06,22:17:48.000,65,11123562,-795,0,1678141067,12943.961410440003,191.90755899000214,54486.35607840001 2023-03-06,22:17:49.000,65,11123572,-795,0,1678141068,12943.887311029997,191.92165725000086,54486.49582080001 2023-03-06,22:17:50.000,65,11123570,-795,0,1678141069,12943.907519959997,191.92870638000022,54486.54473064001 2023-03-06,22:17:51.000,65,11123570,-795,0,1678141070,12943.806475309997,191.9639520300043,54486.5307564 2023-03-06,22:17:52.000,65,11123599,-795,0,1678141071,12943.705430659997,191.9991976800011,54486.432936720004 2023-03-06,22:17:53.000,65,11123526,-795,0,1678141072,12943.671749109992,191.97100116000365,54486.502807920006 2023-03-06,22:17:54.000,65,11123579,-795,0,1678141073,12943.590913389991,192.02739419999853,54486.40498824001 2023-03-06,22:17:55.000,65,11123557,-795,0,1678141074,12943.55723184,192.04854159000388,54486.46787232 2023-03-06,22:17:56.000,65,11123570,-795,0,1678141075,12943.38882408999,192.1260820200041,54486.20236176 2023-03-06,22:17:57.000,65,11123605,-795,0,1678141076,12943.30798836999,192.16837680000026,54486.265245840004 2023-03-06,22:17:58.000,65,11123576,-795,0,1678141077,12943.321460989995,192.20362245000433,54486.37703976001 2023-03-06,22:17:59.000,65,11123553,-795,0,1678141078,12943.22715264999,192.2247698400024,54486.32812992001 2023-03-06,22:18:00.000,65,11123608,-795,0,1678141079,12943.21368003,192.3234576600007,54486.40498824001 2023-03-06,22:18:01.000,65,11123570,-795,0,1678141080,12943.15305324,192.33050679000007,54486.39800112 2023-03-06,22:18:02.000,65,11123632,-795,0,1678141081,12943.031799659999,192.37985070000286,54486.1814004 2023-03-06,22:18:03.000,65,11123582,-795,0,1678141082,12943.06548120999,192.33755591999943,54486.30018144 2023-03-06,22:18:04.000,65,11123585,-795,0,1678141083,12943.06548120999,192.4080472200003,54486.32812992001 2023-03-06,22:18:05.000,65,11123617,-795,0,1678141084,12943.04527227999,192.42919460999838,54486.34909128 2023-03-06,22:18:06.000,65,11123597,-795,0,1678141085,12943.04527227999,192.48558765000053,54486.27922008001 2023-03-06,22:18:07.000,65,11123615,-795,0,1678141086,12943.072217519999,192.4573911300031,54486.29319432 2023-03-06,22:18:08.000,65,11123558,-795,0,1678141087,12943.099162759994,192.49968590999924,54486.40498824001 2023-03-06,22:18:09.000,65,11123560,-795,0,1678141088,12943.052008589999,192.51378416999796,54486.43992384 2023-03-06,22:18:10.000,65,11123598,-795,0,1678141089,12943.025063349989,192.54902982000203,54486.335117040006 2023-03-06,22:18:11.000,65,11123580,-795,0,1678141090,12943.004854419989,192.5560789500014,54486.32812992001 2023-03-06,22:18:12.000,65,11123559,-795,0,1678141091,12942.937491319994,192.64066851000098,54486.265245840004 2023-03-06,22:18:13.000,65,11123554,-795,0,1678141092,12942.897073459993,192.60542286000418,54486.35607840001 2023-03-06,22:18:14.000,65,11123662,-795,0,1678141093,12942.964436559989,192.6547667699997,54486.502807920006 2023-03-06,22:18:15.000,65,11123553,-795,0,1678141094,12942.822974049988,192.69001242000377,54486.32812992001 2023-03-06,22:18:16.000,65,11123621,-795,0,1678141095,12942.876864529993,192.67591415999777,54486.36306552 2023-03-06,22:18:17.000,65,11123606,-795,0,1678141096,12942.829710359998,192.59837373000482,54486.27223296 2023-03-06,22:18:18.000,65,11123557,-795,0,1678141097,12942.822974049988,192.63361938000162,54486.42594960001 2023-03-06,22:18:19.000,65,11123588,-795,0,1678141098,12942.829710359998,192.64771764000034,54486.384026880005 2023-03-06,22:18:20.000,65,11123609,-795,0,1678141099,12942.829710359998,192.59837373000482,54486.32812992001 2023-03-06,22:18:21.000,65,11123584,-795,0,1678141100,12942.816237739993,192.60542286000418,54486.432936720004 2023-03-06,22:18:22.000,65,11123563,-795,0,1678141101,12942.755610949993,192.59837373000482,54486.30018144 2023-03-06,22:18:23.000,65,11123596,-795,0,1678141102,12942.769083569998,192.61247199000354,54486.314155680004 2023-03-06,22:18:24.000,65,11123583,-795,0,1678141103,12942.843182979988,192.56312808000075,54486.34909128 2023-03-06,22:18:25.000,65,11123613,-795,0,1678141104,12942.870128219998,192.57722633999947,54486.34909128 2023-03-06,22:18:26.000,65,11123578,-795,0,1678141105,12942.863391909988,192.5913245999982,54486.30018144 2023-03-06,22:18:27.000,65,11123660,-795,0,1678141106,12942.843182979988,192.53493156000332,54486.17441328 2023-03-06,22:18:28.000,65,11123601,-795,0,1678141107,12942.856655599993,192.54198069000267,54486.16043904001 2023-03-06,22:18:29.000,65,11123591,-795,0,1678141108,12942.977909179994,192.56312808000075,54486.20934888001 2023-03-06,22:18:30.000,65,11123626,-795,0,1678141109,12943.004854419989,192.5913245999982,54486.32812992001 2023-03-06,22:18:31.000,65,11123596,-795,0,1678141110,12943.038535969994,192.52788243000396,54486.34210416 2023-03-06,22:18:32.000,65,11123594,-795,0,1678141111,12943.031799659999,192.53493156000332,54486.30716856001 2023-03-06,22:18:33.000,65,11123526,-795,0,1678141112,12942.964436559989,192.4714893900018,54486.20236176 2023-03-06,22:18:34.000,65,11123640,-795,0,1678141113,12943.018327039994,192.4573911300031,54486.23031024 2023-03-06,22:18:35.000,65,11123561,-795,0,1678141114,12943.011590729999,192.43624373999774,54486.286207200006 2023-03-06,22:18:36.000,65,11123596,-795,0,1678141115,12943.018327039994,192.42214547999902,54486.34210416 2023-03-06,22:18:37.000,65,11123651,-755,0,1678141116,12942.917282389993,192.30231027000264,54486.16043904001 2023-03-06,22:18:38.000,65,11123577,-795,0,1678141117,12942.937491319994,192.26706461999856,54486.286207200006 2023-03-06,22:18:39.000,65,11123561,-795,0,1678141118,12942.971172869999,192.21772071000305,54486.36306552 2023-03-06,22:18:40.000,65,11123648,-795,0,1678141119,12942.910546079998,192.18952418999834,54486.39800112 2023-03-06,22:18:41.000,65,11123578,-795,0,1678141120,12942.924018699989,192.11903289000475,54486.4608852 2023-03-06,22:18:42.000,65,11123621,-795,0,1678141121,12942.782556190003,192.14018028000282,54486.335117040006 2023-03-06,22:18:43.000,65,11123577,-795,0,1678141122,12942.789292499998,192.1119837599981,54486.34909128 2023-03-06,22:18:44.000,65,11123641,-795,0,1678141123,12942.822974049988,192.14018028000282,54486.4608852 2023-03-06,22:18:45.000,65,11123612,-795,0,1678141124,12942.762347260003,192.14722941000218,54486.46787232 2023-03-06,22:18:46.000,65,11123558,-795,0,1678141125,12942.708456779998,192.13313115000346,54486.47485944001 2023-03-06,22:18:47.000,65,11123600,-795,0,1678141126,12942.681511540002,192.1119837599981,54486.47485944001 2023-03-06,22:18:48.000,65,11123603,-795,0,1678141127,12942.701720470002,192.14722941000218,54486.57966624 2023-03-06,22:18:49.000,65,11123588,-795,0,1678141128,12942.688247849997,192.14722941000218,54486.6355632 2023-03-06,22:18:50.000,65,11123547,-795,0,1678141129,12942.654566299992,192.18247505999898,54486.57267912001 2023-03-06,22:18:51.000,65,11123611,-795,0,1678141130,12942.661302610002,192.14722941000218,54486.59364048001 2023-03-06,22:18:52.000,65,11123634,-795,0,1678141131,12942.607412129997,192.20362245000433,54486.59364048001 2023-03-06,22:18:53.000,65,11123666,-795,0,1678141132,12942.587203199997,192.18952418999834,54486.61460184001 2023-03-06,22:18:54.000,65,11123553,-795,0,1678141133,12942.587203199997,192.2459172300005,54486.74037000001 2023-03-06,22:18:55.000,65,11123610,-795,0,1678141134,12942.600675820002,192.23886810000113,54486.670498800006 2023-03-06,22:18:56.000,65,11123539,-795,0,1678141135,12942.546785339997,192.18952418999834,54486.62857608 2023-03-06,22:18:57.000,65,11123552,-795,0,1678141136,12942.513103789992,192.18952418999834,54486.69146016001 2023-03-06,22:18:58.000,65,11123588,-795,0,1678141137,12942.540049030002,192.16837680000026,54486.649537440004 2023-03-06,22:18:59.000,65,11123564,-795,0,1678141138,12942.526576409997,192.20362245000433,54486.68447304 2023-03-06,22:19:00.000,65,11123588,-795,0,1678141139,12942.540049030002,192.2459172300005,54486.82421544 2023-03-06,22:19:01.000,65,11123532,-795,0,1678141140,12942.533312719992,192.2247698400024,54486.85915104001 2023-03-06,22:19:02.000,65,11123537,-795,0,1678141141,12942.439004380001,192.23181897000177,54486.69146016001 2023-03-06,22:19:03.000,65,11123567,-795,0,1678141142,12942.351432349991,192.21772071000305,54486.65652456 2023-03-06,22:19:04.000,65,11123631,-795,0,1678141143,12942.344696039996,192.21772071000305,54486.768318480004 2023-03-06,22:19:05.000,65,11123485,-795,0,1678141144,12942.25038769999,192.2106715800037,54486.74037000001 2023-03-06,22:19:06.000,65,11123618,-795,0,1678141145,12942.14934304999,192.1965733199977,54486.649537440004 2023-03-06,22:19:07.000,65,11123609,-795,0,1678141146,12942.021353159995,192.15427854000154,54486.565692 2023-03-06,22:19:08.000,65,11123553,-795,0,1678141147,12941.97419899,192.1260820200041,54486.551717760005 2023-03-06,22:19:09.000,65,11123591,-795,0,1678141148,12941.90683588999,192.1119837599981,54486.69844728 2023-03-06,22:19:10.000,65,11123558,-795,0,1678141149,12941.90683588999,192.11903289000475,54486.768318480004 2023-03-06,22:19:11.000,65,11123595,-795,0,1678141150,12941.84620909999,192.08378724000067,54486.64255032001 2023-03-06,22:19:12.000,65,11123562,-795,0,1678141151,12941.724955519989,192.0978854999994,54486.59364048001 2023-03-06,22:19:13.000,65,11123530,-795,0,1678141152,12941.731691829998,192.1260820200041,54486.69844728 2023-03-06,22:19:14.000,65,11123620,-795,0,1678141153,12941.623910869988,192.11903289000475,54486.65652456 2023-03-06,22:19:15.000,65,11123591,-795,0,1678141154,12941.623910869988,192.16837680000026,54486.64255032001 2023-03-06,22:19:16.000,65,11123579,-795,0,1678141155,12941.482448360002,192.18952418999834,54486.46787232 2023-03-06,22:19:17.000,65,11123625,-795,0,1678141156,12941.448766809997,192.17542592999962,54486.391014 2023-03-06,22:19:18.000,65,11123630,-795,0,1678141157,12941.570020389998,192.28821201000392,54486.71242152001 2023-03-06,22:19:19.000,65,11123589,-795,0,1678141158,12941.570020389998,192.3728015700035,54486.68447304 2023-03-06,22:19:20.000,65,11123605,-795,0,1678141159,12941.570020389998,192.44329287000437,54486.69844728 2023-03-06,22:19:21.000,65,11123574,-795,0,1678141160,12941.623910869988,192.54198069000267,54486.789279840006 2023-03-06,22:19:22.000,65,11123598,-795,0,1678141161,12941.677801349993,192.5913245999982,54486.88011240001 2023-03-06,22:19:23.000,65,11123626,-795,0,1678141162,12941.637383489993,192.6829632900044,54486.69146016001 2023-03-06,22:19:24.000,65,11123520,-795,0,1678141163,12941.677801349993,192.72525807000056,54486.670498800006 2023-03-06,22:19:25.000,65,11123663,-795,0,1678141164,12941.704746589989,192.77460198000335,54486.80325408 2023-03-06,22:19:26.000,65,11123624,-795,0,1678141165,12941.718219209994,192.83804415000486,54486.838189680006 2023-03-06,22:19:27.000,65,11123647,-795,0,1678141166,12941.724955519989,192.88033893000102,54486.768318480004 2023-03-06,22:19:28.000,65,11123629,-795,0,1678141167,12941.724955519989,192.88033893000102,54486.68447304 2023-03-06,22:19:29.000,65,11123563,-795,0,1678141168,12941.785582309989,192.97197761999996,54486.81024120001 2023-03-06,22:19:30.000,65,11123635,-795,0,1678141169,12941.785582309989,193.0777145700049,54486.87312528 2023-03-06,22:19:31.000,65,11123594,-795,0,1678141170,12941.785582309989,193.12705848000041,54486.94299648 2023-03-06,22:19:32.000,65,11123626,-795,0,1678141171,12941.698010279993,193.21164804,54486.90806088001 2023-03-06,22:19:33.000,65,11123648,-795,0,1678141172,12941.576756699993,193.2750902100015,54486.90107376 2023-03-06,22:19:34.000,65,11123639,-795,0,1678141173,12941.610438249998,193.2398445600047,54487.08273888 2023-03-06,22:19:35.000,65,11123615,-795,0,1678141174,12941.576756699993,193.31738498999766,54487.09671312001 2023-03-06,22:19:36.000,65,11123643,-795,0,1678141175,12941.482448360002,193.33148325000366,54487.13164872 2023-03-06,22:19:37.000,65,11123606,-795,0,1678141176,12941.394876329992,193.36672890000045,54486.97094496 2023-03-06,22:19:38.000,65,11123620,-795,0,1678141177,12941.401612640002,193.38787628999853,54487.054790400005 2023-03-06,22:19:39.000,65,11123602,-795,0,1678141178,12941.327513229997,193.38082715999917,54487.11767448001 2023-03-06,22:19:40.000,65,11123583,-795,0,1678141179,12941.320776920002,193.40197455000452,54487.14562296001 2023-03-06,22:19:41.000,65,11123593,-795,0,1678141180,12941.219732270001,193.47246584999812,54487.16658432001 2023-03-06,22:19:42.000,65,11123612,-795,0,1678141181,12941.125423929996,193.43722020000132,54487.03382904 2023-03-06,22:19:43.000,65,11123565,-795,0,1678141182,12941.064797139996,193.43017107000196,54487.11068736 2023-03-06,22:19:44.000,65,11123604,-795,0,1678141183,12941.03111558999,193.41607281000324,54487.13164872 2023-03-06,22:19:45.000,65,11123583,-795,0,1678141184,12940.90986200999,193.43722020000132,54487.04780328001 2023-03-06,22:19:46.000,65,11123616,-795,0,1678141185,12940.82902628999,193.40197455000452,54487.005880560006 2023-03-06,22:19:47.000,65,11123605,-795,0,1678141186,12940.75492688,193.43722020000132,54486.89408664 2023-03-06,22:19:48.000,65,11123692,-795,0,1678141187,12940.761663189995,193.44426933000068,54486.94299648 2023-03-06,22:19:49.000,65,11123574,-795,0,1678141188,12940.70777270999,193.43017107000196,54486.97094496 2023-03-06,22:19:50.000,65,11123586,-795,0,1678141189,12940.73471795,193.47246584999812,54487.152610080004 2023-03-06,22:19:51.000,65,11123617,-795,0,1678141190,12940.674091159999,193.4865641100041,54486.99190632 2023-03-06,22:19:52.000,65,11123551,-795,0,1678141191,12940.62693698999,193.4865641100041,54486.94299648 2023-03-06,22:19:53.000,65,11123589,-795,0,1678141192,12940.62693698999,193.4865641100041,54486.88011240001 2023-03-06,22:19:54.000,65,11123567,-795,0,1678141193,12940.640409609994,193.47246584999812,54486.94299648 2023-03-06,22:19:55.000,65,11123532,-795,0,1678141194,12940.62693698999,193.52885889000027,54486.915048 2023-03-06,22:19:56.000,65,11123614,-795,0,1678141195,12940.62693698999,193.4865641100041,54486.94299648 2023-03-06,22:19:57.000,65,11123596,-795,0,1678141196,12940.60672805999,193.46541671999876,54487.02684192001 2023-03-06,22:19:58.000,65,11123596,-795,0,1678141197,12940.620200679994,193.47246584999812,54486.89408664 2023-03-06,22:19:59.000,65,11123629,-795,0,1678141198,12940.64714591999,193.5077115000022,54486.99889344001 2023-03-06,22:20:00.000,65,11123595,-795,0,1678141199,12940.660618539994,193.4865641100041,54487.11767448001 2023-03-06,22:20:01.000,65,11123543,-795,0,1678141200,12940.559573889994,193.43722020000132,54487.02684192001 2023-03-06,22:20:02.000,65,11123623,-795,0,1678141201,12940.505683409989,193.47246584999812,54486.87312528 2023-03-06,22:20:03.000,65,11123499,-795,0,1678141202,12940.573046509999,193.46541671999876,54487.04780328001 2023-03-06,22:20:04.000,65,11123577,-795,0,1678141203,12940.573046509999,193.47951498000475,54487.0198548 2023-03-06,22:20:05.000,65,11123664,-795,0,1678141204,12940.566310199989,193.45131846000004,54487.13863584 2023-03-06,22:20:06.000,65,11123633,-795,0,1678141205,12940.593255439999,193.47951498000475,54487.25042976 2023-03-06,22:20:07.000,65,11123577,-795,0,1678141206,12940.573046509999,193.44426933000068,54487.1595972 2023-03-06,22:20:08.000,65,11123683,-795,0,1678141207,12940.525892339989,193.43722020000132,54487.09671312001 2023-03-06,22:20:09.000,65,11123609,-795,0,1678141208,12940.525892339989,193.43722020000132,54487.152610080004 2023-03-06,22:20:10.000,65,11123586,-795,0,1678141209,12940.525892339989,193.46541671999876,54487.11767448001 2023-03-06,22:20:11.000,65,11123594,-795,0,1678141210,12940.465265549989,193.44426933000068,54487.18055856 2023-03-06,22:20:12.000,65,11123627,-795,0,1678141211,12940.411375069998,193.44426933000068,54487.005880560006 2023-03-06,22:20:13.000,65,11123608,-795,0,1678141212,12940.283385180002,193.45131846000004,54486.89408664 2023-03-06,22:20:14.000,65,11123614,-795,0,1678141213,12940.283385180002,193.43017107000196,54486.984919200004 2023-03-06,22:20:15.000,65,11123604,-795,0,1678141214,12940.276648869993,193.44426933000068,54487.14562296001 2023-03-06,22:20:16.000,65,11123598,-795,0,1678141215,12940.189076839997,193.43722020000132,54487.103700240004 2023-03-06,22:20:17.000,65,11123628,-795,0,1678141216,12940.061086950001,193.4865641100041,54486.94998360001 2023-03-06,22:20:18.000,65,11123620,-795,0,1678141217,12939.89941551,193.49361324000347,54486.6355632 2023-03-06,22:20:19.000,65,11123541,-795,0,1678141218,12939.953305989991,193.5218097600009,54486.81024120001 2023-03-06,22:20:20.000,65,11123581,-795,0,1678141219,12939.933097059991,193.55000627999834,54486.82421544 2023-03-06,22:20:21.000,65,11123614,-795,0,1678141220,12939.89941551,193.63459583999793,54486.86613816 2023-03-06,22:20:22.000,65,11123528,-795,0,1678141221,12939.87920658,193.62754670999857,54486.90107376 2023-03-06,22:20:23.000,65,11123625,-795,0,1678141222,12939.77816193,193.71213626999815,54486.83120256001 2023-03-06,22:20:24.000,65,11123528,-795,0,1678141223,12939.87920658,193.75443105000159,54486.936009360004 2023-03-06,22:20:25.000,65,11123522,-795,0,1678141224,12939.852261339991,193.77557843999966,54486.78229272001 2023-03-06,22:20:26.000,65,11123655,-795,0,1678141225,12939.81857979,193.8531188699999,54486.72639576 2023-03-06,22:20:27.000,65,11123599,-795,0,1678141226,12939.73100775999,193.84606974000053,54486.57267912001 2023-03-06,22:20:28.000,65,11123630,-795,0,1678141227,12939.77816193,193.87426625999797,54486.67748592 2023-03-06,22:20:29.000,65,11123597,-795,0,1678141228,12939.73100775999,193.9518066899982,54486.59364048001 2023-03-06,22:20:30.000,65,11123522,-795,0,1678141229,12939.805107169996,193.9800032100029,54486.76133136001 2023-03-06,22:20:31.000,65,11123602,-795,0,1678141230,12939.757953,193.92361017000076,54486.65652456 2023-03-06,22:20:32.000,65,11123601,-795,0,1678141231,12939.724271449995,193.89541365000332,54486.65652456 2023-03-06,22:20:33.000,65,11123412,-795,0,1678141232,12939.71753514,193.84606974000053,54486.670498800006 2023-03-06,22:20:34.000,65,11123587,-795,0,1678141233,12939.663644659995,193.87426625999797,54486.621588960006 2023-03-06,22:20:35.000,65,11123603,-795,0,1678141234,12939.683853589995,193.90951191000204,54486.61460184001 2023-03-06,22:20:36.000,65,11123604,-795,0,1678141235,12939.57607263,193.8178732200031,54486.59364048001 2023-03-06,22:20:37.000,65,11123600,-795,0,1678141236,12939.454819049999,193.7685293100003,54486.5307564 2023-03-06,22:20:38.000,65,11123559,-795,0,1678141237,12939.441346429994,193.80377496000438,54486.719408640005 2023-03-06,22:20:39.000,65,11123643,-795,0,1678141238,12939.414401189999,193.76148018000094,54486.83120256001 2023-03-06,22:20:40.000,65,11123572,-795,0,1678141239,12939.40766487999,193.72623453000415,54486.621588960006 2023-03-06,22:20:41.000,65,11123566,-795,0,1678141240,12939.326829159989,193.74738192000223,54486.5307564 2023-03-06,22:20:42.000,65,11123549,-795,0,1678141241,12939.239257129993,193.7332836600035,54486.40498824001 2023-03-06,22:20:43.000,65,11123524,-795,0,1678141242,12939.158421409993,193.79672582999774,54486.41197536 2023-03-06,22:20:44.000,65,11123589,-795,0,1678141243,12939.198839269993,193.74033279000287,54486.565692 2023-03-06,22:20:45.000,65,11123646,-795,0,1678141244,12939.124739860003,193.86016799999925,54486.502807920006 2023-03-06,22:20:46.000,65,11123629,-795,0,1678141245,12939.070849379998,193.82492235000245,54486.47485944001 2023-03-06,22:20:47.000,65,11123656,-795,0,1678141246,12939.084322000002,193.90246278000268,54486.384026880005 2023-03-06,22:20:48.000,65,11123575,-795,0,1678141247,12939.050640449997,193.9165610400014,54486.502807920006 2023-03-06,22:20:49.000,65,11123547,-795,0,1678141248,12938.969804729997,194.02934711999842,54486.41896248 2023-03-06,22:20:50.000,65,11123560,-795,0,1678141249,12938.909177939997,194.07164190000185,54486.39800112 2023-03-06,22:20:51.000,65,11123554,-795,0,1678141250,12938.828342219997,194.1632805900008,54486.37005264 2023-03-06,22:20:52.000,65,11123582,-795,0,1678141251,12938.801396980001,194.24082102000102,54486.216336000005 2023-03-06,22:20:53.000,65,11123595,-795,0,1678141252,12938.693616019991,194.25491927999974,54486.18838752001 2023-03-06,22:20:54.000,65,11123674,-795,0,1678141253,12938.760979120001,194.26901753999846,54486.30716856001 2023-03-06,22:20:55.000,65,11123615,-795,0,1678141254,12938.801396980001,194.31836145000125,54486.20236176 2023-03-06,22:20:56.000,65,11123524,-795,0,1678141255,12938.794660669992,194.38180362000276,54486.20934888001 2023-03-06,22:20:57.000,65,11123569,-795,0,1678141256,12938.740770190001,194.40295101000083,54485.97178680001 2023-03-06,22:20:58.000,65,11123506,-795,0,1678141257,12938.841814840001,194.36065623000468,54485.9368512 2023-03-06,22:20:59.000,65,11123614,-795,0,1678141258,12938.888969009997,194.3747544900034,54486.0067224 2023-03-06,22:21:00.000,65,11123672,-795,0,1678141259,12938.855287459992,194.27606666999782,54485.91588984 2023-03-06,22:21:01.000,65,11123609,-795,0,1678141260,12938.808133289996,194.113936679998,54485.978773920004 2023-03-06,22:21:02.000,65,11123542,-795,0,1678141261,12938.70035233,194.07164190000185,54485.92287696001 2023-03-06,22:21:03.000,65,11123621,-795,0,1678141262,12938.57236243999,194.14918233000208,54485.999735280006 2023-03-06,22:21:04.000,65,11123574,-795,0,1678141263,12938.61951661,194.23377189000166,54486.19537464 2023-03-06,22:21:05.000,65,11123602,-795,0,1678141264,12938.59930768,194.30426319000253,54486.24428448 2023-03-06,22:21:06.000,65,11123530,-795,0,1678141265,12938.70035233,194.28311580000445,54486.20934888001 2023-03-06,22:21:07.000,65,11123669,-795,0,1678141266,12938.53868089,194.30426319000253,54486.11152920001 2023-03-06,22:21:08.000,65,11123477,-795,0,1678141267,12938.565626129996,194.23377189000166,54486.118516320006 2023-03-06,22:21:09.000,65,11123615,-795,0,1678141268,12938.4780541,194.21967363000294,54486.20236176 2023-03-06,22:21:10.000,65,11123517,-795,0,1678141269,12938.525208269995,194.24082102000102,54486.25825872001 2023-03-06,22:21:11.000,65,11123546,-795,0,1678141270,12938.41742731,194.25491927999974,54486.314155680004 2023-03-06,22:21:12.000,65,11123590,-795,0,1678141271,12938.39048206999,194.17032972000015,54486.18838752001 2023-03-06,22:21:13.000,65,11123534,-795,0,1678141272,12938.302910039994,194.15623146000144,54486.30018144 2023-03-06,22:21:14.000,65,11123577,-795,0,1678141273,12938.29617373,194.128034940004,54486.1814004 2023-03-06,22:21:15.000,65,11123632,-795,0,1678141274,12938.24901955999,194.13508407000336,54486.25825872001 2023-03-06,22:21:16.000,65,11123623,-795,0,1678141275,12938.141238599994,194.0645927700025,54486.12550344 2023-03-06,22:21:17.000,65,11123565,-795,0,1678141276,12938.053666569998,194.07164190000185,54486.13249056 2023-03-06,22:21:18.000,65,11123525,-795,0,1678141277,12938.100820739994,194.05754364000313,54486.09056784001 2023-03-06,22:21:19.000,65,11123587,-795,0,1678141278,12937.999776089993,194.128034940004,54486.10454208 2023-03-06,22:21:20.000,65,11123546,-795,0,1678141279,12938.053666569998,194.10688754999865,54486.1814004 2023-03-06,22:21:21.000,65,11123584,-795,0,1678141280,12938.019985019993,194.13508407000336,54486.13947768001 2023-03-06,22:21:22.000,65,11123638,-795,0,1678141281,12937.993039779998,194.13508407000336,54485.90890272 2023-03-06,22:21:23.000,65,11123621,-795,0,1678141282,12938.006512399988,194.14213320000272,54486.04165800001 2023-03-06,22:21:24.000,65,11123608,-795,0,1678141283,12938.134502289999,194.19147710999823,54486.08358072 2023-03-06,22:21:25.000,65,11123563,-795,0,1678141284,12938.134502289999,194.15623146000144,54486.167426160006 2023-03-06,22:21:26.000,65,11123641,-795,0,1678141285,12938.147974909989,194.18442797999887,54486.16043904001 2023-03-06,22:21:27.000,65,11123571,-795,0,1678141286,12938.168183839989,194.19147710999823,54486.09056784001 2023-03-06,22:21:28.000,65,11123634,-795,0,1678141287,12938.262492179994,194.23377189000166,54486.23031024 2023-03-06,22:21:29.000,65,11123547,-795,0,1678141288,12938.33659159,194.21262450000359,54486.24428448 2023-03-06,22:21:30.000,65,11123600,-795,0,1678141289,12938.41742731,194.23377189000166,54486.0765936 2023-03-06,22:21:31.000,65,11123579,-795,0,1678141290,12938.424163619995,194.21967363000294,54486.118516320006 2023-03-06,22:21:32.000,65,11123668,-795,0,1678141291,12938.45784517,194.21967363000294,54485.97178680001 2023-03-06,22:21:33.000,65,11123581,-795,0,1678141292,12938.41742731,194.21262450000359,54485.98576104 2023-03-06,22:21:34.000,65,11123611,-795,0,1678141293,12938.55215350999,194.24787015000038,54486.13947768001 2023-03-06,22:21:35.000,65,11123587,-795,0,1678141294,12938.57909875,194.21967363000294,54486.12550344 2023-03-06,22:21:36.000,65,11123595,-795,0,1678141295,12938.59257136999,194.14918233000208,54486.25825872001 2023-03-06,22:21:37.000,65,11123544,-795,0,1678141296,12938.4780541,194.14918233000208,54486.16043904001 2023-03-06,22:21:38.000,65,11123649,-795,0,1678141297,12938.424163619995,194.05754364000313,54486.05563224 2023-03-06,22:21:39.000,65,11123554,-795,0,1678141298,12938.403954689995,194.00115060000098,54486.048645120005 2023-03-06,22:21:40.000,65,11123626,-795,0,1678141299,12938.444372549995,193.87426625999797,54486.12550344 2023-03-06,22:21:41.000,65,11123590,-795,0,1678141300,12938.43089992999,193.75443105000159,54486.13249056 2023-03-06,22:21:42.000,65,11123591,-795,0,1678141301,12938.363536829995,193.7191854000048,54486.04165800001 2023-03-06,22:21:43.000,65,11123594,-795,0,1678141302,12938.383745759995,193.6204975799992,54486.06960648001 2023-03-06,22:21:44.000,65,11123597,-795,0,1678141303,12938.383745759995,193.5711536700037,54486.15345192 2023-03-06,22:21:45.000,65,11123582,-795,0,1678141304,12938.302910039994,193.47951498000475,54486.03467088 2023-03-06,22:21:46.000,65,11123640,-795,0,1678141305,12938.215338009999,193.43722020000132,54485.97178680001 2023-03-06,22:21:47.000,65,11123567,-795,0,1678141306,12938.013248709998,193.38082715999917,54485.783134560006 2023-03-06,22:21:48.000,65,11123579,-795,0,1678141307,12937.979567159993,193.44426933000068,54485.692302 2023-03-06,22:21:49.000,65,11123584,-795,0,1678141308,12937.912204059998,193.41607281000324,54485.7272376 2023-03-06,22:21:50.000,65,11123607,-795,0,1678141309,12937.871786199998,193.43017107000196,54485.80409592001 2023-03-06,22:21:51.000,65,11123602,-795,0,1678141310,12937.750532619997,193.49361324000347,54485.65037928 2023-03-06,22:21:52.000,65,11123612,-795,0,1678141311,12937.710114759997,193.54295714999898,54485.447752800006 2023-03-06,22:21:53.000,65,11123595,-795,0,1678141312,12937.696642139992,193.669841490002,54485.60845656001 2023-03-06,22:21:54.000,65,11123580,-795,0,1678141313,12937.609070109997,193.66279236000264,54485.50364976 2023-03-06,22:21:55.000,65,11123592,-795,0,1678141314,12937.541707010001,193.7685293100003,54485.41980432001 2023-03-06,22:21:56.000,65,11123603,-795,0,1678141315,12937.44066236,193.90951191000204,54485.34993312001 2023-03-06,22:21:57.000,65,11123648,-795,0,1678141316,12937.39350818999,193.9518066899982,54485.25211344001 2023-03-06,22:21:58.000,65,11123634,-795,0,1678141317,12937.501289150001,194.0152488599997,54485.39185584 2023-03-06,22:21:59.000,65,11123593,-795,0,1678141318,12937.521498080001,194.08574016000057,54485.38486872 2023-03-06,22:22:00.000,65,11123595,-795,0,1678141319,12937.447398669996,194.128034940004,54485.25211344001 2023-03-06,22:22:01.000,65,11123585,-795,0,1678141320,12937.521498080001,194.19147710999823,54485.33595888 2023-03-06,22:22:02.000,65,11123610,-795,0,1678141321,12937.447398669996,194.2619684099991,54485.17525512 2023-03-06,22:22:03.000,65,11123646,-795,0,1678141322,12937.454134979991,194.33950883999933,54485.168268 2023-03-06,22:22:04.000,65,11123567,-795,0,1678141323,12937.541707010001,194.34655796999868,54485.23115208001 2023-03-06,22:22:05.000,65,11123563,-795,0,1678141324,12937.514761769991,194.4240983999989,54485.161280880006 2023-03-06,22:22:06.000,65,11123591,-795,0,1678141325,12937.534970699991,194.41704926999955,54485.21717784 2023-03-06,22:22:07.000,65,11123649,-795,0,1678141326,12937.541707010001,194.41704926999955,54485.2381392 2023-03-06,22:22:08.000,65,11123535,-795,0,1678141327,12937.622542730001,194.44524579000426,54485.32198464001 2023-03-06,22:22:09.000,65,11123567,-795,0,1678141328,12937.582124870001,194.4240983999989,54485.31499752 2023-03-06,22:22:10.000,65,11123635,-795,0,1678141329,12937.561915940001,194.4100001400002,54485.30102328001 2023-03-06,22:22:11.000,65,11123659,-795,0,1678141330,12937.501289150001,194.41704926999955,54485.22416496 2023-03-06,22:22:12.000,65,11123613,-795,0,1678141331,12937.447398669996,194.46639318000234,54485.0983968 2023-03-06,22:22:13.000,65,11123645,-795,0,1678141332,12937.41371711999,194.50163882999914,54485.07743544 2023-03-06,22:22:14.000,65,11123619,-795,0,1678141333,12937.447398669996,194.52983535000385,54485.259100560004 2023-03-06,22:22:15.000,65,11123579,-795,0,1678141334,12937.447398669996,194.52983535000385,54485.140319520004 2023-03-06,22:22:16.000,65,11123607,-795,0,1678141335,12937.494552839991,194.59327751999808,54485.168268 2023-03-06,22:22:17.000,65,11123654,-795,0,1678141336,12937.433926049991,194.6214740400028,54485.04948696 2023-03-06,22:22:18.000,65,11123561,-795,0,1678141337,12937.427189739996,194.6567196899996,54484.993590000005 2023-03-06,22:22:19.000,65,11123694,-795,0,1678141338,12937.494552839991,194.6708179499983,54485.0285256 2023-03-06,22:22:20.000,65,11123615,-795,0,1678141339,12937.386771879996,194.73426011999982,54484.923718800004 2023-03-06,22:22:21.000,65,11123579,-795,0,1678141340,12937.467607599996,194.81180055000004,54485.042499840005 2023-03-06,22:22:22.000,65,11123578,-795,0,1678141341,12937.474343909991,194.85409533000347,54485.00057712 2023-03-06,22:22:23.000,65,11123642,-795,0,1678141342,12937.541707010001,194.8681935900022,54484.972628640004 2023-03-06,22:22:24.000,65,11123650,-795,0,1678141343,12937.602333800001,194.84704620000412,54485.00057712 2023-03-06,22:22:25.000,65,11123572,-795,0,1678141344,12937.622542730001,194.903439239999,54485.02153848 2023-03-06,22:22:26.000,65,11123583,-795,0,1678141345,12937.656224279992,194.87524272000155,54485.02153848 2023-03-06,22:22:27.000,65,11123663,-795,0,1678141346,12937.656224279992,194.87524272000155,54484.83288624 2023-03-06,22:22:28.000,65,11123533,-795,0,1678141347,12937.737059999992,194.89639010999963,54484.84686048001 2023-03-06,22:22:29.000,65,11123582,-795,0,1678141348,12937.844840960002,194.87524272000155,54484.874808960005 2023-03-06,22:22:30.000,65,11123568,-795,0,1678141349,12937.986303469988,194.89639010999963,54484.96564152001 2023-03-06,22:22:31.000,65,11123623,-795,0,1678141350,12938.114293359999,194.86114446000283,54484.9586544 2023-03-06,22:22:32.000,65,11123629,-795,0,1678141351,12938.235546939999,194.83294793999812,54484.8887832 2023-03-06,22:22:33.000,65,11123599,-795,0,1678141352,12938.35680052,194.77655490000325,54484.95166728 2023-03-06,22:22:34.000,65,11123576,-795,0,1678141353,12938.41742731,194.79770229000133,54484.91673168001 2023-03-06,22:22:35.000,65,11123603,-795,0,1678141354,12938.545417199995,194.72721099000046,54484.944680160006 2023-03-06,22:22:36.000,65,11123672,-795,0,1678141355,12938.53194457999,194.70606360000238,54484.90974456 2023-03-06,22:22:37.000,65,11123589,-795,0,1678141356,12938.59930768,194.6849162100043,54484.95166728 2023-03-06,22:22:38.000,65,11123582,-795,0,1678141357,12938.686879709996,194.70606360000238,54484.96564152001 2023-03-06,22:22:39.000,65,11123600,-795,0,1678141358,12938.707088639996,194.6214740400028,54485.05647408 2023-03-06,22:22:40.000,65,11123628,-795,0,1678141359,12938.760979120001,194.62852317000215,54485.14730664 2023-03-06,22:22:41.000,65,11123630,-795,0,1678141360,12938.6801434,194.66376881999895,54485.10538392001 2023-03-06,22:22:42.000,65,11123536,-795,0,1678141361,12938.61951661,194.61442491000344,54484.93769304001 2023-03-06,22:22:43.000,65,11123546,-795,0,1678141362,12938.63972554,194.6214740400028,54484.95166728 2023-03-06,22:22:44.000,65,11123645,-795,0,1678141363,12938.707088639996,194.6214740400028,54485.01455136001 2023-03-06,22:22:45.000,65,11123644,-795,0,1678141364,12938.666670779996,194.60737578000408,54485.07743544 2023-03-06,22:22:46.000,65,11123595,-795,0,1678141365,12938.646461849996,194.64967056000023,54485.042499840005 2023-03-06,22:22:47.000,65,11123661,-795,0,1678141366,12938.693616019991,194.62852317000215,54485.03551272001 2023-03-06,22:22:48.000,65,11123656,-795,0,1678141367,12938.747506499996,194.60032665000472,54485.18922936 2023-03-06,22:22:49.000,65,11123604,-795,0,1678141368,12938.754242809991,194.5368844800032,54485.161280880006 2023-03-06,22:22:50.000,65,11123648,-795,0,1678141369,12938.686879709996,194.6214740400028,54485.112371040006 2023-03-06,22:22:51.000,65,11123620,-795,0,1678141370,12938.653198159991,194.61442491000344,54485.12634528 2023-03-06,22:22:52.000,65,11123644,-795,0,1678141371,12938.693616019991,194.6355723000015,54484.96564152001 2023-03-06,22:22:53.000,65,11123625,-795,0,1678141372,12938.720561260001,194.74130924999918,54484.95166728 2023-03-06,22:22:54.000,65,11123598,-795,0,1678141373,12938.794660669992,194.7554075099979,54485.07743544 2023-03-06,22:22:55.000,65,11123602,-795,0,1678141374,12938.868760079997,194.71311273000174,54485.06346120001 2023-03-06,22:22:56.000,65,11123535,-795,0,1678141375,12938.949595799997,194.70606360000238,54485.04948696 2023-03-06,22:22:57.000,65,11123574,-795,0,1678141376,12938.922650560002,194.69901447000302,54484.874808960005 2023-03-06,22:22:58.000,65,11123514,-795,0,1678141377,12939.037167829993,194.71311273000174,54484.95166728 2023-03-06,22:22:59.000,65,11123588,-795,0,1678141378,12939.084322000002,194.6708179499983,54485.00057712 2023-03-06,22:23:00.000,65,11123692,-795,0,1678141379,12939.104530930003,194.6849162100043,54484.93070592 2023-03-06,22:23:01.000,65,11123707,-795,0,1678141380,12939.151685099998,194.6567196899996,54484.972628640004 2023-03-06,22:23:02.000,65,11123588,-795,0,1678141381,12939.091058309998,194.6355723000015,54484.874808960005 2023-03-06,22:23:03.000,65,11123634,-795,0,1678141382,12939.091058309998,194.64262143000087,54484.874808960005 2023-03-06,22:23:04.000,65,11123631,-795,0,1678141383,12939.151685099998,194.64262143000087,54484.96564152001 2023-03-06,22:23:05.000,65,11123679,-795,0,1678141384,12939.158421409993,194.57213013,54484.944680160006 2023-03-06,22:23:06.000,65,11123579,-795,0,1678141385,12939.124739860003,194.60737578000408,54484.96564152001 2023-03-06,22:23:07.000,65,11123622,-795,0,1678141386,12939.050640449997,194.5368844800032,54484.81891200001 2023-03-06,22:23:08.000,65,11123694,-795,0,1678141387,12939.043904140002,194.5086879599985,54484.81192488 2023-03-06,22:23:09.000,65,11123636,-795,0,1678141388,12939.050640449997,194.48754057000042,54484.72807944001 2023-03-06,22:23:10.000,65,11123582,-795,0,1678141389,12939.131476169998,194.43114752999827,54484.83987336 2023-03-06,22:23:11.000,65,11123653,-795,0,1678141390,12939.091058309998,194.41704926999955,54484.79795064001 2023-03-06,22:23:12.000,65,11123595,-795,0,1678141391,12939.084322000002,194.41704926999955,54484.756027920004 2023-03-06,22:23:13.000,65,11123555,-795,0,1678141392,12939.144948789988,194.33950883999933,54484.90974456 2023-03-06,22:23:14.000,65,11123642,-795,0,1678141393,12939.016958899992,194.31836145000125,54484.79096352 2023-03-06,22:23:15.000,65,11123559,-795,0,1678141394,12939.077585689993,194.20557537000423,54484.804937760004 2023-03-06,22:23:16.000,65,11123570,-795,0,1678141395,12938.969804729997,194.23377189000166,54484.825899120005 2023-03-06,22:23:17.000,65,11123654,-795,0,1678141396,12938.956332109992,194.1632805900008,54484.86083472 2023-03-06,22:23:18.000,65,11123603,-795,0,1678141397,12938.915914249992,194.05049451000377,54484.97961576 2023-03-06,22:23:19.000,65,11123629,-795,0,1678141398,12938.868760079997,194.07164190000185,54485.00756424 2023-03-06,22:23:20.000,65,11123650,-795,0,1678141399,12938.868760079997,194.0786910300012,54485.04948696 2023-03-06,22:23:21.000,65,11123568,-795,0,1678141400,12938.720561260001,193.9800032100029,54484.804937760004 2023-03-06,22:23:22.000,65,11123625,-795,0,1678141401,12938.781188050001,193.94475755999883,54484.83288624 2023-03-06,22:23:23.000,65,11123613,-795,0,1678141402,12938.808133289996,193.8813153900046,54484.756027920004 2023-03-06,22:23:24.000,65,11123563,-795,0,1678141403,12938.875496389992,193.87426625999797,54484.8538476 2023-03-06,22:23:25.000,65,11123604,-795,0,1678141404,12938.868760079997,193.78967669999838,54484.89577032001 2023-03-06,22:23:26.000,65,11123616,-795,0,1678141405,12938.875496389992,193.78967669999838,54484.79096352 2023-03-06,22:23:27.000,65,11123655,-795,0,1678141406,12938.882232700002,193.75443105000159,54484.9586544 2023-03-06,22:23:28.000,65,11123594,-795,0,1678141407,12938.875496389992,193.77557843999966,54484.93070592 2023-03-06,22:23:29.000,65,11123609,-795,0,1678141408,12938.868760079997,193.78262756999902,54484.96564152001 2023-03-06,22:23:30.000,65,11123638,-795,0,1678141409,12938.821605910001,193.79672582999774,54484.91673168001 2023-03-06,22:23:31.000,65,11123653,-795,0,1678141410,12938.754242809991,193.8178732200031,54484.89577032001 2023-03-06,22:23:32.000,65,11123614,-795,0,1678141411,12938.65993447,193.88836452000396,54484.84686048001 2023-03-06,22:23:33.000,65,11123567,-795,0,1678141412,12938.57236243999,193.97295408000355,54484.72807944001 2023-03-06,22:23:34.000,65,11123579,-795,0,1678141413,12938.585835059996,193.9518066899982,54484.90974456 2023-03-06,22:23:35.000,65,11123645,-795,0,1678141414,12938.49826303,193.97295408000355,54484.8887832 2023-03-06,22:23:36.000,65,11123574,-795,0,1678141415,12938.51847196,194.09278928999993,54484.83288624 2023-03-06,22:23:37.000,65,11123608,-795,0,1678141416,12938.39721838,194.0998384199993,54484.77000216001 2023-03-06,22:23:38.000,65,11123566,-795,0,1678141417,12938.28943741999,194.13508407000336,54484.52545296 2023-03-06,22:23:39.000,65,11123664,-795,0,1678141418,12938.2759648,194.02229798999906,54484.56038856001 2023-03-06,22:23:40.000,65,11123636,-795,0,1678141419,12938.41742731,193.93065930000012,54484.51846584 2023-03-06,22:23:41.000,65,11123557,-795,0,1678141420,12938.53194457999,193.97295408000355,54484.55340144 2023-03-06,22:23:42.000,65,11123669,-795,0,1678141421,12938.55215350999,194.113936679998,54484.49750448 2023-03-06,22:23:43.000,65,11123562,-795,0,1678141422,12938.49826303,194.28311580000445,54484.55340144 2023-03-06,22:23:44.000,65,11123627,-795,0,1678141423,12938.504999339995,194.36770536000404,54484.609298400006 2023-03-06,22:23:45.000,65,11123567,-795,0,1678141424,12938.53194457999,194.38180362000276,54484.588337040004 2023-03-06,22:23:46.000,65,11123596,-795,0,1678141425,12938.49152671999,194.3747544900034,54484.609298400006 2023-03-06,22:23:47.000,65,11123556,-795,0,1678141426,12938.53194457999,194.30426319000253,54484.490517360005 2023-03-06,22:23:48.000,65,11123582,-795,0,1678141427,12938.61951661,194.31836145000125,54484.539427200005 2023-03-06,22:23:49.000,65,11123577,-795,0,1678141428,12938.727297569996,194.20557537000423,54484.59532416 2023-03-06,22:23:50.000,65,11123603,-795,0,1678141429,12938.754242809991,194.18442797999887,54484.658208240005 2023-03-06,22:23:51.000,65,11123568,-795,0,1678141430,12938.754242809991,194.07164190000185,54484.53244008001 2023-03-06,22:23:52.000,65,11123562,-795,0,1678141431,12938.747506499996,193.92361017000076,54484.539427200005 2023-03-06,22:23:53.000,65,11123586,-795,0,1678141432,12938.734033879991,193.80377496000438,54484.40667192 2023-03-06,22:23:54.000,65,11123647,-795,0,1678141433,12938.814869599992,193.75443105000159,54484.53244008001 2023-03-06,22:23:55.000,65,11123607,-795,0,1678141434,12938.801396980001,193.66279236000264,54484.51147872001 2023-03-06,22:23:56.000,65,11123571,-795,0,1678141435,12938.828342219997,193.59935019000113,54484.53244008001 2023-03-06,22:23:57.000,65,11123624,-795,0,1678141436,12938.747506499996,193.4865641100041,54484.34378784001 2023-03-06,22:23:58.000,65,11123635,-795,0,1678141437,12938.727297569996,193.4865641100041,54484.35776208 2023-03-06,22:23:59.000,65,11123500,-795,0,1678141438,12938.774451739991,193.4865641100041,54484.490517360005 2023-03-06,22:24:00.000,65,11123598,-795,0,1678141439,12938.754242809991,193.5570554099977,54484.49750448 2023-03-06,22:24:01.000,65,11123587,-795,0,1678141440,12938.781188050001,193.54295714999898,54484.45558176 2023-03-06,22:24:02.000,65,11123627,-795,0,1678141441,12938.713824949991,193.64869410000392,54484.420646160004 2023-03-06,22:24:03.000,65,11123637,-795,0,1678141442,12938.734033879991,193.7191854000048,54484.34378784001 2023-03-06,22:24:04.000,65,11123638,-795,0,1678141443,12938.707088639996,193.8672171299986,54484.30885224 2023-03-06,22:24:05.000,65,11123598,-795,0,1678141444,12938.787924359996,193.94475755999883,54484.441607520006 2023-03-06,22:24:06.000,65,11123576,-795,0,1678141445,12938.862023770002,194.09278928999993,54484.469556000004 2023-03-06,22:24:07.000,65,11123599,-795,0,1678141446,12938.922650560002,194.128034940004,54484.35776208 2023-03-06,22:24:08.000,65,11123639,-795,0,1678141447,12939.043904140002,194.21262450000359,54484.3996848 2023-03-06,22:24:09.000,65,11123614,-795,0,1678141448,12939.198839269993,194.26901753999846,54484.55340144 2023-03-06,22:24:10.000,65,11123567,-795,0,1678141449,12939.279674989994,194.41704926999955,54484.54641432 2023-03-06,22:24:11.000,65,11123572,-795,0,1678141450,12939.414401189999,194.48754057000042,54484.56737568 2023-03-06,22:24:12.000,65,11123606,-795,0,1678141451,12939.461555359994,194.52983535000385,54484.441607520006 2023-03-06,22:24:13.000,65,11123633,-795,0,1678141452,12939.5558637,194.62852317000215,54484.5044916 2023-03-06,22:24:14.000,65,11123636,-795,0,1678141453,12939.67711728,194.60032665000472,54484.707118080005 2023-03-06,22:24:15.000,65,11123561,-795,0,1678141454,12939.77816193,194.64967056000023,54484.72807944001 2023-03-06,22:24:16.000,65,11123640,-795,0,1678141455,12939.85899765,194.6567196899996,54484.70013096001 2023-03-06,22:24:17.000,65,11123624,-795,0,1678141456,12939.89941551,194.6708179499983,54484.644234 2023-03-06,22:24:18.000,65,11123556,-795,0,1678141457,12940.121713740002,194.69901447000302,54484.72807944001 2023-03-06,22:24:19.000,65,11123586,-795,0,1678141458,12940.202549460002,194.60737578000408,54484.74904080001 2023-03-06,22:24:20.000,65,11123603,-795,0,1678141459,12940.357484589993,194.52983535000385,54484.7839764 2023-03-06,22:24:21.000,65,11123592,-795,0,1678141460,12940.431583999998,194.56508100000065,54484.8887832 2023-03-06,22:24:22.000,65,11123575,-795,0,1678141461,12940.424847689988,194.5086879599985,54484.588337040004 2023-03-06,22:24:23.000,65,11123666,-795,0,1678141462,12940.546101269989,194.43114752999827,54484.81891200001 2023-03-06,22:24:24.000,65,11123574,-795,0,1678141463,12940.586519129989,194.31836145000125,54484.8538476 2023-03-06,22:24:25.000,65,11123611,-795,0,1678141464,12940.71450902,194.2619684099991,54484.993590000005 2023-03-06,22:24:26.000,65,11123604,-795,0,1678141465,12940.78860842999,194.20557537000423,54484.8887832 2023-03-06,22:24:27.000,65,11123616,-795,0,1678141466,12940.701036399994,194.31836145000125,54484.9586544 2023-03-06,22:24:28.000,65,11123621,-795,0,1678141467,12940.613464369999,194.3747544900034,54484.93070592 2023-03-06,22:24:29.000,65,11123667,-795,0,1678141468,12940.451792929998,194.4240983999989,54485.08442256001 2023-03-06,22:24:30.000,65,11123645,-795,0,1678141469,12940.424847689988,194.45229492000362,54485.29403616 2023-03-06,22:24:31.000,65,11123542,-795,0,1678141470,12940.242967320002,194.52983535000385,54485.33595888 2023-03-06,22:24:32.000,65,11123591,-795,0,1678141471,12940.175604219992,194.62852317000215,54485.2381392 2023-03-06,22:24:33.000,65,11123630,-795,0,1678141472,12940.121713740002,194.70606360000238,54485.35692024 2023-03-06,22:24:34.000,65,11123681,-795,0,1678141473,12940.135186359992,194.74835837999854,54485.34993312001 2023-03-06,22:24:35.000,65,11123655,-795,0,1678141474,12940.242967320002,194.8681935900022,54485.35692024 2023-03-06,22:24:36.000,65,11123652,-795,0,1678141475,12940.242967320002,194.903439239999,54485.210190720005 2023-03-06,22:24:37.000,65,11123591,-795,0,1678141476,12940.404638759988,194.93868489000306,54485.46871416001 2023-03-06,22:24:38.000,65,11123660,-795,0,1678141477,12940.633673299999,195.0655692299988,54485.60845656001 2023-03-06,22:24:39.000,65,11123612,-795,0,1678141478,12940.761663189995,195.08671662000415,54485.76916032 2023-03-06,22:24:40.000,65,11123625,-795,0,1678141479,12940.95027986999,195.10081488000287,54485.76916032 2023-03-06,22:24:41.000,65,11123472,-795,0,1678141480,12941.105214999996,195.05852009999944,54485.86698 2023-03-06,22:24:42.000,65,11123647,-795,0,1678141481,12941.179314410001,195.05852009999944,54485.72025048 2023-03-06,22:24:43.000,65,11123570,-795,0,1678141482,12941.327513229997,194.9668814100005,54485.880954240005 2023-03-06,22:24:44.000,65,11123621,-795,0,1678141483,12941.475712049993,194.92458663000434,54485.98576104 2023-03-06,22:24:45.000,65,11123642,-795,0,1678141484,12941.482448360002,194.8188496799994,54486.09056784001 2023-03-06,22:24:46.000,65,11123628,-795,0,1678141485,12941.516129909993,194.77655490000325,54486.12550344 2023-03-06,22:24:47.000,65,11123596,-795,0,1678141486,12941.509393599998,194.69196534000366,54486.17441328 2023-03-06,22:24:48.000,65,11123605,-795,0,1678141487,12941.536338839993,194.6849162100043,54486.391014 2023-03-06,22:24:49.000,65,11123641,-795,0,1678141488,12941.435294189992,194.54393361000257,54486.391014 2023-03-06,22:24:50.000,65,11123562,-795,0,1678141489,12941.401612640002,194.48754057000042,54486.4608852 2023-03-06,22:24:51.000,65,11123659,-795,0,1678141490,12941.394876329992,194.50163882999914,54486.50979504 2023-03-06,22:24:52.000,65,11123588,-795,0,1678141491,12941.381403710002,194.50163882999914,54486.44691096001 2023-03-06,22:24:53.000,65,11123598,-795,0,1678141492,12941.314040609992,194.44524579000426,54486.4608852 2023-03-06,22:24:54.000,65,11123583,-795,0,1678141493,12941.415085259992,194.45934405000298,54486.62857608 2023-03-06,22:24:55.000,65,11123649,-795,0,1678141494,12941.489184669997,194.44524579000426,54486.72639576 2023-03-06,22:24:56.000,65,11123616,-795,0,1678141495,12941.576756699993,194.41704926999955,54486.74735712 2023-03-06,22:24:57.000,65,11123583,-795,0,1678141496,12941.516129909993,194.33950883999933,54486.621588960006 2023-03-06,22:24:58.000,65,11123570,-795,0,1678141497,12941.495920979993,194.33950883999933,54486.75434424 2023-03-06,22:24:59.000,65,11123562,-795,0,1678141498,12941.549811459998,194.29721406000317,54486.75434424 2023-03-06,22:25:00.000,65,11123574,-795,0,1678141499,12941.684537659989,194.30426319000253,54486.69146016001 2023-03-06,22:25:01.000,65,11123642,-795,0,1678141500,12941.718219209994,194.36065623000468,54486.6355632 2023-03-06,22:25:02.000,65,11123621,-795,0,1678141501,12941.691273969998,194.46639318000234,54486.61460184001 2023-03-06,22:25:03.000,65,11123647,-795,0,1678141502,12941.556547769993,194.5227862200045,54486.71242152001 2023-03-06,22:25:04.000,65,11123626,-795,0,1678141503,12941.442030500002,194.56508100000065,54486.80325408 2023-03-06,22:25:05.000,65,11123628,-795,0,1678141504,12941.388140019997,194.62852317000215,54486.817228320004 2023-03-06,22:25:06.000,65,11123635,-795,0,1678141505,12941.293831679992,194.72721099000046,54486.76133136001 2023-03-06,22:25:07.000,65,11123628,-795,0,1678141506,12941.226468579996,194.69901447000302,54486.81024120001 2023-03-06,22:25:08.000,65,11123641,-795,0,1678141507,12941.09847869,194.72721099000046,54486.65652456 2023-03-06,22:25:09.000,65,11123583,-795,0,1678141508,12940.983961419995,194.7695057700039,54486.74037000001 2023-03-06,22:25:10.000,65,11123645,-795,0,1678141509,12941.004170349996,194.77655490000325,54486.69844728 2023-03-06,22:25:11.000,65,11123679,-795,0,1678141510,12940.93007093999,194.81180055000004,54486.7753056 2023-03-06,22:25:12.000,65,11123559,-795,0,1678141511,12940.81555367,194.77655490000325,54486.719408640005 2023-03-06,22:25:13.000,65,11123539,-795,0,1678141512,12940.73471795,194.7554075099979,54486.72639576 2023-03-06,22:25:14.000,65,11123682,-795,0,1678141513,12940.68756377999,194.74130924999918,54486.7054344 2023-03-06,22:25:15.000,65,11123627,-795,0,1678141514,12940.599991749994,194.6708179499983,54486.72639576 2023-03-06,22:25:16.000,65,11123544,-795,0,1678141515,12940.525892339989,194.7695057700039,54486.565692 2023-03-06,22:25:17.000,65,11123641,-795,0,1678141516,12940.418111379993,194.69196534000366,54486.6355632 2023-03-06,22:25:18.000,65,11123540,-795,0,1678141517,12940.330539349998,194.64967056000023,54486.74735712 2023-03-06,22:25:19.000,65,11123635,-795,0,1678141518,12940.216022079992,194.64967056000023,54486.73338288 2023-03-06,22:25:20.000,65,11123622,-795,0,1678141519,12940.020669090001,194.6708179499983,54486.71242152001 2023-03-06,22:25:21.000,65,11123520,-795,0,1678141520,12939.79837086,194.7554075099979,54486.68447304 2023-03-06,22:25:22.000,65,11123566,-795,0,1678141521,12939.49523691,194.77655490000325,54486.4608852 2023-03-06,22:25:23.000,65,11123594,-795,0,1678141522,12939.306620229989,194.74130924999918,54486.286207200006 2023-03-06,22:25:24.000,65,11123563,-795,0,1678141523,12939.306620229989,194.79770229000133,54486.453898080006 2023-03-06,22:25:25.000,65,11123657,-795,0,1678141524,12939.144948789988,194.83294793999812,54486.4608852 2023-03-06,22:25:26.000,65,11123640,-795,0,1678141525,12939.003486280002,194.903439239999,54486.391014 2023-03-06,22:25:27.000,65,11123572,-795,0,1678141526,12938.875496389992,194.88934098000027,54486.335117040006 2023-03-06,22:25:28.000,65,11123676,-795,0,1678141527,12938.828342219997,194.9316357600037,54486.23031024 2023-03-06,22:25:29.000,65,11123570,-795,0,1678141528,12938.868760079997,194.95983228000114,54486.36306552 2023-03-06,22:25:30.000,65,11123619,-795,0,1678141529,12938.902441630002,194.97393053999986,54486.24428448 2023-03-06,22:25:31.000,65,11123649,-795,0,1678141530,12938.936123179992,195.030323580002,54486.391014 2023-03-06,22:25:32.000,65,11123601,-795,0,1678141531,12938.976541039992,195.0162253200033,54486.286207200006 2023-03-06,22:25:33.000,65,11123642,-795,0,1678141532,12938.956332109992,195.02327445000265,54486.15345192 2023-03-06,22:25:34.000,65,11123553,-795,0,1678141533,12939.030431519997,195.02327445000265,54486.29319432 2023-03-06,22:25:35.000,65,11123615,-795,0,1678141534,12939.043904140002,195.0162253200033,54486.36306552 2023-03-06,22:25:36.000,65,11123594,-795,0,1678141535,12939.003486280002,195.030323580002,54486.3211428 2023-03-06,22:25:37.000,65,11123511,-795,0,1678141536,12938.936123179992,195.02327445000265,54486.06261936 2023-03-06,22:25:38.000,65,11123532,-795,0,1678141537,12938.949595799997,195.00917619000393,54486.17441328 2023-03-06,22:25:39.000,65,11123707,-795,0,1678141538,12938.875496389992,195.00212706000457,54486.167426160006 2023-03-06,22:25:40.000,65,11123618,-795,0,1678141539,12938.909177939997,194.93868489000306,54486.11152920001 2023-03-06,22:25:41.000,65,11123660,-795,0,1678141540,12938.848551149997,194.9668814100005,54486.118516320006 2023-03-06,22:25:42.000,65,11123578,-795,0,1678141541,12938.848551149997,194.89639010999963,54486.048645120005 2023-03-06,22:25:43.000,65,11123615,-795,0,1678141542,12938.787924359996,194.7695057700039,54485.98576104 2023-03-06,22:25:44.000,65,11123582,-795,0,1678141543,12938.760979120001,194.83999707000476,54486.118516320006 2023-03-06,22:25:45.000,65,11123654,-795,0,1678141544,12938.794660669992,194.74130924999918,54486.03467088 2023-03-06,22:25:46.000,65,11123643,-795,0,1678141545,12938.70035233,194.71311273000174,54485.87396712001 2023-03-06,22:25:47.000,65,11123576,-795,0,1678141546,12938.734033879991,194.72721099000046,54485.92287696001 2023-03-06,22:25:48.000,65,11123658,-795,0,1678141547,12938.646461849996,194.79065316000197,54485.762173200004 2023-03-06,22:25:49.000,65,11123616,-795,0,1678141548,12938.686879709996,194.83294793999812,54485.72025048 2023-03-06,22:25:50.000,65,11123607,-795,0,1678141549,12938.734033879991,194.88934098000027,54485.811083040004 2023-03-06,22:25:51.000,65,11123684,-795,0,1678141550,12938.734033879991,194.88934098000027,54485.76916032 2023-03-06,22:25:52.000,65,11123614,-795,0,1678141551,12938.740770190001,194.93868489000306,54485.58749520001 2023-03-06,22:25:53.000,65,11123638,-795,0,1678141552,12938.747506499996,195.04442184000072,54485.6224308 2023-03-06,22:25:54.000,65,11123602,-795,0,1678141553,12938.794660669992,195.07261835999816,54485.51063688 2023-03-06,22:25:55.000,65,11123557,-795,0,1678141554,12938.787924359996,195.10786401000223,54485.45473992 2023-03-06,22:25:56.000,65,11123588,-795,0,1678141555,12938.747506499996,195.13606052999967,54485.24512632 2023-03-06,22:25:57.000,65,11123579,-795,0,1678141556,12938.747506499996,195.1783553100031,54485.20320360001 2023-03-06,22:25:58.000,65,11123625,-795,0,1678141557,12938.841814840001,195.23474834999797,54485.30102328001 2023-03-06,22:25:59.000,65,11123628,-795,0,1678141558,12938.909177939997,195.19245357000182,54485.36390736 2023-03-06,22:26:00.000,65,11123613,-795,0,1678141559,12938.969804729997,195.29114139000012,54485.35692024 2023-03-06,22:26:01.000,65,11123504,-795,0,1678141560,12938.969804729997,195.31933791000483,54485.23115208001 2023-03-06,22:26:02.000,65,11123617,-795,0,1678141561,12938.956332109992,195.361632690001,54485.15429376001 2023-03-06,22:26:03.000,65,11123547,-795,0,1678141562,12939.010222589997,195.38982920999842,54485.15429376001 2023-03-06,22:26:04.000,65,11123572,-795,0,1678141563,12939.016958899992,195.45327137999993,54485.05647408 2023-03-06,22:26:05.000,65,11123601,-795,0,1678141564,12939.043904140002,195.46736963999865,54485.2381392 2023-03-06,22:26:06.000,65,11123679,-795,0,1678141565,12939.131476169998,195.5237626800008,54485.23115208001 2023-03-06,22:26:07.000,65,11123577,-795,0,1678141566,12939.077585689993,195.50261529000272,54485.20320360001 2023-03-06,22:26:08.000,65,11123613,-795,0,1678141567,12939.097794619993,195.50966442000208,54485.11935816 2023-03-06,22:26:09.000,65,11123556,-795,0,1678141568,12939.124739860003,195.49556616000336,54485.18224224001 2023-03-06,22:26:10.000,65,11123561,-795,0,1678141569,12939.097794619993,195.49556616000336,54485.168268 2023-03-06,22:26:11.000,65,11123627,-795,0,1678141570,12939.178630339993,195.45327137999993,54485.22416496 2023-03-06,22:26:12.000,65,11123654,-795,0,1678141571,12939.144948789988,195.41097660000378,54485.15429376001 2023-03-06,22:26:13.000,65,11123615,-795,0,1678141572,12939.131476169998,195.38278007999907,54485.112371040006 2023-03-06,22:26:14.000,65,11123606,-795,0,1678141573,12939.232520819998,195.33343617000355,54485.33595888 2023-03-06,22:26:15.000,65,11123603,-795,0,1678141574,12939.259466059993,195.25589574000333,54485.24512632 2023-03-06,22:26:16.000,65,11123634,-795,0,1678141575,12939.313356539998,195.25589574000333,54485.36390736 2023-03-06,22:26:17.000,65,11123611,-795,0,1678141576,12939.306620229989,195.25589574000333,54485.22416496 2023-03-06,22:26:18.000,65,11123685,-795,0,1678141577,12939.299883919994,195.25589574000333,54485.210190720005 2023-03-06,22:26:19.000,65,11123645,-795,0,1678141578,12939.414401189999,195.14310965999903,54485.19621648 2023-03-06,22:26:20.000,65,11123634,-795,0,1678141579,12939.50870952999,195.14310965999903,54485.30102328001 2023-03-06,22:26:21.000,65,11123690,-795,0,1678141580,12939.61649049,195.07261835999816,54485.35692024 2023-03-06,22:26:22.000,65,11123616,-795,0,1678141581,12939.65017203999,195.05852009999944,54485.36390736 2023-03-06,22:26:23.000,65,11123683,-795,0,1678141582,12939.71753514,194.9175374999977,54485.38486872 2023-03-06,22:26:24.000,65,11123565,-795,0,1678141583,12939.73774407,194.8822918500009,54485.2381392 2023-03-06,22:26:25.000,65,11123628,-795,0,1678141584,12939.89941551,194.8822918500009,54485.39884296001 2023-03-06,22:26:26.000,65,11123627,-795,0,1678141585,12939.939833370001,194.9175374999977,54485.50364976 2023-03-06,22:26:27.000,65,11123619,-795,0,1678141586,12939.980251230001,194.80475142000068,54485.45473992 2023-03-06,22:26:28.000,65,11123642,-795,0,1678141587,12940.047614329997,194.8822918500009,54485.46172704 2023-03-06,22:26:29.000,65,11123619,-795,0,1678141588,12940.047614329997,194.74835837999854,54485.4826884 2023-03-06,22:26:30.000,65,11123637,-795,0,1678141589,12940.155395289992,194.72721099000046,54485.63640504001 2023-03-06,22:26:31.000,65,11123597,-795,0,1678141590,12940.148658979997,194.76245664000453,54485.643392160004 2023-03-06,22:26:32.000,65,11123544,-795,0,1678141591,12940.114977429992,194.7201618600011,54485.53858536001 2023-03-06,22:26:33.000,65,11123632,-795,0,1678141592,12940.061086950001,194.74130924999918,54485.46172704 2023-03-06,22:26:34.000,65,11123566,-795,0,1678141593,12940.027405399996,194.74130924999918,54485.56653384001 2023-03-06,22:26:35.000,65,11123593,-795,0,1678141594,12939.966778609996,194.72721099000046,54485.52461112 2023-03-06,22:26:36.000,65,11123541,-795,0,1678141595,12939.966778609996,194.7201618600011,54485.51063688 2023-03-06,22:26:37.000,65,11123610,-795,0,1678141596,12939.912888129991,194.6708179499983,54485.4128172 2023-03-06,22:26:38.000,65,11123570,-795,0,1678141597,12939.960042300001,194.60032665000472,54485.44076568001 2023-03-06,22:26:39.000,65,11123563,-795,0,1678141598,12940.141922670002,194.45934405000298,54485.51063688 2023-03-06,22:26:40.000,65,11123649,-795,0,1678141599,12940.404638759988,194.48754057000042,54485.53159824 2023-03-06,22:26:41.000,65,11123624,-795,0,1678141600,12940.566310199989,194.60737578000408,54485.496662640006 2023-03-06,22:26:42.000,65,11123649,-795,0,1678141601,12940.458529239993,194.7554075099979,54485.37089448001 2023-03-06,22:26:43.000,65,11123616,-795,0,1678141602,12940.411375069998,194.80475142000068,54485.48967552001 2023-03-06,22:26:44.000,65,11123577,-795,0,1678141603,12940.424847689988,194.89639010999963,54485.60146944 2023-03-06,22:26:45.000,65,11123581,-795,0,1678141604,12940.317066729993,194.84704620000412,54485.72025048 2023-03-06,22:26:46.000,65,11123534,-795,0,1678141605,12940.189076839997,194.93868489000306,54485.56653384001 2023-03-06,22:26:47.000,65,11123634,-795,0,1678141606,12940.148658979997,194.91048836999835,54485.60146944 2023-03-06,22:26:48.000,65,11123551,-795,0,1678141607,12940.114977429992,194.89639010999963,54485.74819896 2023-03-06,22:26:49.000,65,11123612,-795,0,1678141608,12940.162131600002,194.82589880999876,54485.73422472001 2023-03-06,22:26:50.000,65,11123642,-795,0,1678141609,12940.054350639992,194.82589880999876,54485.73422472001 2023-03-06,22:26:51.000,65,11123622,-795,0,1678141610,12940.040878020001,194.7836040300026,54485.69928912 2023-03-06,22:26:52.000,65,11123578,-795,0,1678141611,12939.986987539996,194.9175374999977,54485.7971088 2023-03-06,22:26:53.000,65,11123607,-795,0,1678141612,12939.960042300001,194.8188496799994,54485.783134560006 2023-03-06,22:26:54.000,65,11123669,-795,0,1678141613,12939.912888129991,194.86114446000283,54485.7272376 2023-03-06,22:26:55.000,65,11123613,-795,0,1678141614,12939.980251230001,194.91048836999835,54485.832044400006 2023-03-06,22:26:56.000,65,11123598,-795,0,1678141615,12940.088032189997,194.88934098000027,54485.91588984 2023-03-06,22:26:57.000,65,11123576,-795,0,1678141616,12940.094768499992,194.903439239999,54485.92287696001 2023-03-06,22:26:58.000,65,11123610,-795,0,1678141617,12940.094768499992,194.98802879999857,54485.880954240005 2023-03-06,22:26:59.000,65,11123583,-795,0,1678141618,12940.074559569992,194.9668814100005,54485.73422472001 2023-03-06,22:27:00.000,65,11123620,-795,0,1678141619,12940.168867909997,195.07261835999816,54485.811083040004 2023-03-06,22:27:01.000,65,11123678,-795,0,1678141620,12940.135186359992,195.07261835999816,54485.95781256 2023-03-06,22:27:02.000,65,11123556,-795,0,1678141621,12940.094768499992,195.07261835999816,54485.84601864 2023-03-06,22:27:03.000,65,11123687,-795,0,1678141622,12940.088032189997,195.05147097000008,54485.85999288 2023-03-06,22:27:04.000,65,11123631,-795,0,1678141623,12940.155395289992,195.0937657500035,54486.0765936 2023-03-06,22:27:05.000,65,11123644,-795,0,1678141624,12940.155395289992,195.05852009999944,54485.92287696001 2023-03-06,22:27:06.000,65,11123554,-795,0,1678141625,12940.175604219992,195.10786401000223,54485.96479968 2023-03-06,22:27:07.000,65,11123600,-795,0,1678141626,12940.189076839997,195.0937657500035,54485.9368512 2023-03-06,22:27:08.000,65,11123608,-795,0,1678141627,12940.202549460002,195.00212706000457,54485.90191560001 2023-03-06,22:27:09.000,65,11123575,-795,0,1678141628,12940.236231009992,194.98802879999857,54486.03467088 2023-03-06,22:27:10.000,65,11123541,-795,0,1678141629,12940.350748279998,194.99507792999793,54486.146464800004 2023-03-06,22:27:11.000,65,11123561,-795,0,1678141630,12940.303594110002,195.030323580002,54486.0765936 2023-03-06,22:27:12.000,65,11123684,-795,0,1678141631,12940.344011970003,194.95983228000114,54486.0765936 2023-03-06,22:27:13.000,65,11123601,-795,0,1678141632,12940.384429829988,194.94573402000242,54486.10454208 2023-03-06,22:27:14.000,65,11123615,-795,0,1678141633,12940.344011970003,194.99507792999793,54486.10454208 2023-03-06,22:27:15.000,65,11123610,-795,0,1678141634,12940.290121489998,195.00212706000457,54486.118516320006 2023-03-06,22:27:16.000,65,11123548,-795,0,1678141635,12940.189076839997,194.98802879999857,54485.832044400006 2023-03-06,22:27:17.000,65,11123601,-795,0,1678141636,12940.162131600002,195.0655692299988,54485.92287696001 2023-03-06,22:27:18.000,65,11123575,-795,0,1678141637,12940.256439939993,195.05852009999944,54486.13249056 2023-03-06,22:27:19.000,65,11123602,-795,0,1678141638,12940.209285769997,195.16425705000438,54486.11152920001 2023-03-06,22:27:20.000,65,11123583,-795,0,1678141639,12940.128450049997,195.1783553100031,54486.08358072 2023-03-06,22:27:21.000,65,11123499,-795,0,1678141640,12940.162131600002,195.18540444000246,54486.13249056 2023-03-06,22:27:22.000,65,11123569,-795,0,1678141641,12940.074559569992,195.19950270000118,54485.94383832001 2023-03-06,22:27:23.000,65,11123594,-795,0,1678141642,12940.141922670002,195.26294487000268,54485.950825440006 2023-03-06,22:27:24.000,65,11123568,-795,0,1678141643,12940.182340530002,195.29819051999948,54486.09056784001 2023-03-06,22:27:25.000,65,11123585,-795,0,1678141644,12940.141922670002,195.35458356000163,54486.06960648001 2023-03-06,22:27:26.000,65,11123600,-795,0,1678141645,12940.182340530002,195.35458356000163,54486.01370952 2023-03-06,22:27:27.000,65,11123594,-795,0,1678141646,12940.290121489998,195.3757309499997,54486.17441328 2023-03-06,22:27:28.000,65,11123583,-795,0,1678141647,12940.370957209998,195.43212399000186,54486.19537464 2023-03-06,22:27:29.000,65,11123487,-795,0,1678141648,12940.364220899988,195.36868182000035,54486.17441328 2023-03-06,22:27:30.000,65,11123714,-795,0,1678141649,12940.391166139998,195.45327137999993,54486.09056784001 2023-03-06,22:27:31.000,65,11123621,-795,0,1678141650,12940.519156029994,195.43212399000186,54486.1814004 2023-03-06,22:27:32.000,65,11123659,-795,0,1678141651,12940.62693698999,195.474418769998,54486.15345192 2023-03-06,22:27:33.000,65,11123593,-795,0,1678141652,12940.64714591999,195.44622225000057,54485.999735280006 2023-03-06,22:27:34.000,65,11123638,-795,0,1678141653,12940.76839949999,195.56605746000423,54486.20236176 2023-03-06,22:27:35.000,65,11123652,-795,0,1678141654,12940.963752489995,195.5237626800008,54486.34210416 2023-03-06,22:27:36.000,65,11123689,-795,0,1678141655,12941.01090665999,195.51671355000144,54486.32812992001 2023-03-06,22:27:37.000,65,11123661,-795,0,1678141656,12941.064797139996,195.48146790000465,54486.30716856001 2023-03-06,22:27:38.000,65,11123628,-795,0,1678141657,12941.05132451999,195.46736963999865,54486.05563224 2023-03-06,22:27:39.000,65,11123600,-795,0,1678141658,12941.03111558999,195.41802573000314,54486.08358072 2023-03-06,22:27:40.000,65,11123630,-795,0,1678141659,12941.09847869,195.474418769998,54486.20236176 2023-03-06,22:27:41.000,65,11123634,-795,0,1678141660,12941.064797139996,195.50966442000208,54486.17441328 2023-03-06,22:27:42.000,65,11123568,-795,0,1678141661,12941.01764297,195.54491006999888,54486.13249056 2023-03-06,22:27:43.000,65,11123538,-795,0,1678141662,12940.963752489995,195.5872048500023,54486.146464800004 2023-03-06,22:27:44.000,65,11123616,-795,0,1678141663,12940.97048879999,195.59425398000167,54486.25825872001 2023-03-06,22:27:45.000,65,11123602,-795,0,1678141664,12940.943543559995,195.6224504999991,54486.27223296 2023-03-06,22:27:46.000,65,11123628,-795,0,1678141665,12940.802081049995,195.6717944100019,54486.15345192 2023-03-06,22:27:47.000,65,11123680,-795,0,1678141666,12940.69430009,195.7070400599987,54485.950825440006 2023-03-06,22:27:48.000,65,11123604,-795,0,1678141667,12940.586519129989,195.7986787500049,54485.94383832001 2023-03-06,22:27:49.000,65,11123632,-795,0,1678141668,12940.559573889994,195.84802266000042,54486.01370952 2023-03-06,22:27:50.000,65,11123631,-795,0,1678141669,12940.539364959994,195.93966134999937,54486.097554960004 2023-03-06,22:27:51.000,65,11123642,-795,0,1678141670,12940.404638759988,196.00310352000088,54486.048645120005 2023-03-06,22:27:52.000,65,11123605,-795,0,1678141671,12940.330539349998,196.12293873000453,54485.89492848 2023-03-06,22:27:53.000,65,11123540,-795,0,1678141672,12940.330539349998,196.15818438000133,54485.89492848 2023-03-06,22:27:54.000,65,11123642,-795,0,1678141673,12940.310330419998,196.2286756800022,54485.96479968 2023-03-06,22:27:55.000,65,11123629,-795,0,1678141674,12940.310330419998,196.32031437000114,54485.880954240005 2023-03-06,22:27:56.000,65,11123614,-795,0,1678141675,12940.182340530002,196.34851088999858,54485.73422472001 2023-03-06,22:27:57.000,65,11123567,-795,0,1678141676,12940.101504810002,196.46834610000224,54485.65037928 2023-03-06,22:27:58.000,65,11123606,-795,0,1678141677,12940.141922670002,196.52473914000439,54485.74819896 2023-03-06,22:27:59.000,65,11123593,-795,0,1678141678,12940.081295880002,196.6022795700046,54485.73422472001 2023-03-06,22:28:00.000,65,11123653,-795,0,1678141679,12940.027405399996,196.70096739000292,54485.72025048 2023-03-06,22:28:01.000,65,11123571,-795,0,1678141680,12939.980251230001,196.70801652000227,54485.72025048 2023-03-06,22:28:02.000,65,11123606,-795,0,1678141681,12939.912888129991,196.77850782000314,54485.4826884 2023-03-06,22:28:03.000,65,11123602,-795,0,1678141682,12939.81184347999,196.81375346999994,54485.53858536001 2023-03-06,22:28:04.000,65,11123611,-795,0,1678141683,12939.757953,196.82785172999866,54485.40583008 2023-03-06,22:28:05.000,65,11123671,-795,0,1678141684,12939.75121668999,196.848999120004,54485.48967552001 2023-03-06,22:28:06.000,65,11123529,-795,0,1678141685,12939.79837086,196.82785172999866,54485.52461112 2023-03-06,22:28:07.000,65,11123648,-795,0,1678141686,12939.724271449995,196.79965521000122,54485.50364976 2023-03-06,22:28:08.000,65,11123542,-795,0,1678141687,12939.61649049,196.86309738000273,54485.342946 2023-03-06,22:28:09.000,65,11123567,-795,0,1678141688,12939.56933631999,196.7855569500025,54485.39185584 2023-03-06,22:28:10.000,65,11123622,-795,0,1678141689,12939.49523691,196.848999120004,54485.377881600005 2023-03-06,22:28:11.000,65,11123645,-795,0,1678141690,12939.441346429994,196.72916391000035,54485.34993312001 2023-03-06,22:28:12.000,65,11123570,-795,0,1678141691,12939.394192259999,196.59523043999798,54485.112371040006 2023-03-06,22:28:13.000,65,11123605,-795,0,1678141692,12939.279674989994,196.5740830499999,54485.091409680004 2023-03-06,22:28:14.000,65,11123608,-795,0,1678141693,12939.360510709994,196.44719871000416,54485.26608768 2023-03-06,22:28:15.000,65,11123660,-795,0,1678141694,12939.320092849994,196.36965828000393,54485.25211344001 2023-03-06,22:28:16.000,65,11123682,-795,0,1678141695,12939.326829159989,196.2780195899977,54485.22416496 2023-03-06,22:28:17.000,65,11123667,-795,0,1678141696,12939.198839269993,196.27097045999835,54485.19621648 2023-03-06,22:28:18.000,65,11123680,-795,0,1678141697,12939.118003549993,196.1440861200026,54485.02153848 2023-03-06,22:28:19.000,65,11123548,-795,0,1678141698,12939.043904140002,196.09474220999982,54485.07044832 2023-03-06,22:28:20.000,65,11123620,-795,0,1678141699,12939.050640449997,195.96785787000408,54485.042499840005 2023-03-06,22:28:21.000,65,11123612,-795,0,1678141700,12938.949595799997,195.9819561300028,54484.90974456 2023-03-06,22:28:22.000,65,11123639,-795,0,1678141701,12938.814869599992,195.8832683100045,54484.81192488 2023-03-06,22:28:23.000,65,11123644,-795,0,1678141702,12938.787924359996,195.82687527000235,54484.69314384 2023-03-06,22:28:24.000,65,11123624,-795,0,1678141703,12938.794660669992,195.8339244000017,54484.79096352 2023-03-06,22:28:25.000,65,11123549,-795,0,1678141704,12938.673407089991,195.85507178999978,54484.756027920004 2023-03-06,22:28:26.000,65,11123635,-795,0,1678141705,12938.47131778999,195.84802266000042,54484.39269768001 2023-03-06,22:28:27.000,65,11123644,-795,0,1678141706,12938.37700945,195.7986787500049,54484.3298136 2023-03-06,22:28:28.000,65,11123521,-795,0,1678141707,12938.39048206999,195.8339244000017,54484.31583936001 2023-03-06,22:28:29.000,65,11123569,-795,0,1678141708,12938.30964634999,195.79162961999828,54484.41365904001 2023-03-06,22:28:30.000,65,11123619,-795,0,1678141709,12938.201865389994,195.7704822300002,54484.441607520006 2023-03-06,22:28:31.000,65,11123600,-795,0,1678141710,12938.094084429998,195.78458048999892,54484.35077496 2023-03-06,22:28:32.000,65,11123638,-795,0,1678141711,12938.026721329989,195.79162961999828,54484.17609696001 2023-03-06,22:28:33.000,65,11123625,-795,0,1678141712,12937.939149299993,195.75638397000148,54484.11321288 2023-03-06,22:28:34.000,65,11123584,-795,0,1678141713,12937.865049890002,195.819826140003,54484.14116136 2023-03-06,22:28:35.000,65,11123607,-795,0,1678141714,12937.710114759997,195.79162961999828,54484.09225152 2023-03-06,22:28:36.000,65,11123577,-795,0,1678141715,12937.541707010001,195.819826140003,54483.86167656001 2023-03-06,22:28:37.000,65,11123561,-795,0,1678141716,12937.467607599996,195.80572788000427,54483.79879248 2023-03-06,22:28:38.000,65,11123636,-795,0,1678141717,12937.521498080001,195.76343310000084,54483.78481824 2023-03-06,22:28:39.000,65,11123597,-795,0,1678141718,12937.386771879996,195.74933484000212,54483.74289552001 2023-03-06,22:28:40.000,65,11123590,-795,0,1678141719,12937.4002445,195.79162961999828,54483.749882640004 2023-03-06,22:28:41.000,65,11123591,-795,0,1678141720,12937.31940878,195.7352365800034,54483.65905008 2023-03-06,22:28:42.000,65,11123615,-795,0,1678141721,12937.245309369995,195.7070400599987,54483.45642360001 2023-03-06,22:28:43.000,65,11123602,-795,0,1678141722,12937.25878199,195.66474528000253,54483.40052664 2023-03-06,22:28:44.000,65,11123609,-795,0,1678141723,12937.25204567999,195.69999092999933,54483.4913592 2023-03-06,22:28:45.000,65,11123633,-795,0,1678141724,12937.204891509995,195.6858926700006,54483.49834632 2023-03-06,22:28:46.000,65,11123666,-795,0,1678141725,12937.07690162,195.71408918999805,54483.27475848 2023-03-06,22:28:47.000,65,11123626,-795,0,1678141726,12937.083637929994,195.75638397000148,54483.40052664 2023-03-06,22:28:48.000,65,11123622,-795,0,1678141727,12937.11731948,195.72113832000468,54483.44244936 2023-03-06,22:28:49.000,65,11123599,-795,0,1678141728,12937.043220069994,195.76343310000084,54483.35860392001 2023-03-06,22:28:50.000,65,11123651,-795,0,1678141729,12936.982593279994,195.80572788000427,54483.34462968 2023-03-06,22:28:51.000,65,11123612,-795,0,1678141730,12936.921966489994,195.7986787500049,54483.28873272001 2023-03-06,22:28:52.000,65,11123671,-795,0,1678141731,12936.827658149989,195.79162961999828,54483.15597744 2023-03-06,22:28:53.000,65,11123597,-795,0,1678141732,12936.800712909993,195.77753135999956,54483.21886152001 2023-03-06,22:28:54.000,65,11123608,-795,0,1678141733,12936.847867079989,195.74228571000276,54483.25379712 2023-03-06,22:28:55.000,65,11123653,-795,0,1678141734,12936.793976599998,195.67884354000125,54483.365591040005 2023-03-06,22:28:56.000,65,11123660,-795,0,1678141735,12936.767031359988,195.63654875999782,54483.30969408001 2023-03-06,22:28:57.000,65,11123616,-795,0,1678141736,12936.679459329993,195.55195919999824,54483.030209280005 2023-03-06,22:28:58.000,65,11123639,-795,0,1678141737,12936.645777780002,195.43917312000121,54483.12802896 2023-03-06,22:28:59.000,65,11123565,-795,0,1678141738,12936.639041469993,195.361632690001,54483.211874399996 2023-03-06,22:29:00.000,65,11123631,-795,0,1678141739,12936.585150990002,195.29114139000012,54483.148990320005 2023-03-06,22:29:01.000,65,11123724,-795,0,1678141740,12936.544733130002,195.19245357000182,54483.11405472 2023-03-06,22:29:02.000,65,11123591,-795,0,1678141741,12936.497578959992,195.19245357000182,54483.00924792 2023-03-06,22:29:03.000,65,11123567,-795,0,1678141742,12936.490842649997,195.10081488000287,54483.0371964 2023-03-06,22:29:04.000,65,11123690,-795,0,1678141743,12936.511051579997,195.08671662000415,54483.148990320005 2023-03-06,22:29:05.000,65,11123596,-795,0,1678141744,12936.504315270002,194.97393053999986,54483.100080480006 2023-03-06,22:29:06.000,65,11123660,-795,0,1678141745,12936.423479550002,194.89639010999963,54482.99527368 2023-03-06,22:29:07.000,65,11123593,-795,0,1678141746,12936.416743239992,194.85409533000347,54482.80662144001 2023-03-06,22:29:08.000,65,11123616,-795,0,1678141747,12936.376325379992,194.8681935900022,54482.764698720006 2023-03-06,22:29:09.000,65,11123622,-795,0,1678141748,12936.369589069996,194.8681935900022,54482.95335096001 2023-03-06,22:29:10.000,65,11123612,-795,0,1678141749,12936.484106340002,194.85409533000347,54482.91841536 2023-03-06,22:29:11.000,65,11123645,-795,0,1678141750,12936.376325379992,194.79770229000133,54482.84155704 2023-03-06,22:29:12.000,65,11123578,-795,0,1678141751,12936.369589069996,194.83294793999812,54482.743737360004 2023-03-06,22:29:13.000,65,11123647,-795,0,1678141752,12936.517787889992,194.77655490000325,54482.743737360004 2023-03-06,22:29:14.000,65,11123613,-795,0,1678141753,12936.463897410002,194.72721099000046,54482.68784040001 2023-03-06,22:29:15.000,65,11123654,-795,0,1678141754,12936.598623609993,194.70606360000238,54482.77168584 2023-03-06,22:29:16.000,65,11123623,-795,0,1678141755,12936.564942060002,194.6708179499983,54482.65989192 2023-03-06,22:29:17.000,65,11123567,-795,0,1678141756,12936.558205749992,194.6567196899996,54482.645917680005 2023-03-06,22:29:18.000,65,11123644,-795,0,1678141757,12936.625568850002,194.6708179499983,54482.72976312 2023-03-06,22:29:19.000,65,11123554,-795,0,1678141758,12936.686195640003,194.62852317000215,54482.63194344 2023-03-06,22:29:20.000,65,11123580,-795,0,1678141759,12936.713140879998,194.60737578000408,54482.60399496 2023-03-06,22:29:21.000,65,11123605,-795,0,1678141760,12936.773767669998,194.5580318700013,54482.54809800001 2023-03-06,22:29:22.000,65,11123613,-795,0,1678141761,12936.652514089998,194.5227862200045,54482.3384844 2023-03-06,22:29:23.000,65,11123659,-795,0,1678141762,12936.746822429988,194.48754057000042,54482.45027832001 2023-03-06,22:29:24.000,65,11123570,-795,0,1678141763,12936.719877189993,194.5227862200045,54482.32451016 2023-03-06,22:29:25.000,65,11123570,-795,0,1678141764,12936.820921839993,194.54393361000257,54482.45027832001 2023-03-06,22:29:26.000,65,11123599,-795,0,1678141765,12936.807449219988,194.5086879599985,54482.45027832001 2023-03-06,22:29:27.000,65,11123614,-795,0,1678141766,12936.740086119993,194.45229492000362,54482.29656168 2023-03-06,22:29:28.000,65,11123639,-795,0,1678141767,12936.820921839993,194.49458969999978,54482.38739424 2023-03-06,22:29:29.000,65,11123754,-795,0,1678141768,12936.921966489994,194.49458969999978,54482.38739424 2023-03-06,22:29:30.000,65,11123533,-795,0,1678141769,12936.982593279994,194.54393361000257,54482.32451016 2023-03-06,22:29:31.000,65,11123613,-795,0,1678141770,12937.03648376,194.45934405000298,54482.29656168 2023-03-06,22:29:32.000,65,11123596,-795,0,1678141771,12937.07016530999,194.52983535000385,54482.25463896001 2023-03-06,22:29:33.000,65,11123561,-795,0,1678141772,12937.05669269,194.5086879599985,54482.17778064 2023-03-06,22:29:34.000,65,11123630,-795,0,1678141773,12937.05669269,194.5368844800032,54482.18476776001 2023-03-06,22:29:35.000,65,11123593,-795,0,1678141774,12937.164473649995,194.5368844800032,54482.1288708 2023-03-06,22:29:36.000,65,11123618,-795,0,1678141775,12937.366562949996,194.55098274000193,54482.3384844 2023-03-06,22:29:37.000,65,11123595,-795,0,1678141776,12937.41371711999,194.51573708999786,54482.29656168 2023-03-06,22:29:38.000,65,11123588,-795,0,1678141777,12937.487816529996,194.54393361000257,54482.32451016 2023-03-06,22:29:39.000,65,11123651,-795,0,1678141778,12937.521498080001,194.51573708999786,54482.20572912001 2023-03-06,22:29:40.000,65,11123674,-795,0,1678141779,12937.662960590002,194.5227862200045,54482.31752304 2023-03-06,22:29:41.000,65,11123642,-795,0,1678141780,12937.669696899997,194.48754057000042,54482.34547152 2023-03-06,22:29:42.000,65,11123601,-795,0,1678141781,12937.737059999992,194.5368844800032,54482.25463896001 2023-03-06,22:29:43.000,65,11123597,-795,0,1678141782,12937.804423100002,194.46639318000234,54482.28957456 2023-03-06,22:29:44.000,65,11123650,-795,0,1678141783,12937.952621919998,194.4734423100017,54482.4432912 2023-03-06,22:29:45.000,65,11123522,-795,0,1678141784,12937.885258820002,194.4100001400002,54482.06598672001 2023-03-06,22:29:46.000,65,11123580,-755,0,1678141785,12937.999776089993,194.4100001400002,54482.20572912001 2023-03-06,22:29:47.000,65,11123612,-795,0,1678141786,12938.114293359999,194.35360709999804,54482.29656168 2023-03-06,22:29:48.000,65,11123646,-795,0,1678141787,12938.20860169999,194.36065623000468,54482.310535920005 2023-03-06,22:29:49.000,65,11123605,-795,0,1678141788,12938.20860169999,194.26901753999846,54482.40136848001 2023-03-06,22:29:50.000,65,11123650,-795,0,1678141789,12938.262492179994,194.25491927999974,54482.408355600004 2023-03-06,22:29:51.000,65,11123557,-795,0,1678141790,12938.222074319994,194.2267227600023,54482.39438136 2023-03-06,22:29:52.000,65,11123689,-795,0,1678141791,12938.22881062999,194.1773788499995,54482.22669048 2023-03-06,22:29:53.000,65,11123623,-795,0,1678141792,12938.242283249994,194.20557537000423,54482.38739424 2023-03-06,22:29:54.000,65,11123585,-795,0,1678141793,12938.18839276999,194.19852624000487,54482.3384844 2023-03-06,22:29:55.000,65,11123565,-795,0,1678141794,12938.174920149999,194.128034940004,54482.261626080006 2023-03-06,22:29:56.000,65,11123635,-795,0,1678141795,12938.20860169999,194.15623146000144,54482.15681928 2023-03-06,22:29:57.000,65,11123587,-795,0,1678141796,12938.174920149999,194.15623146000144,54482.198742 2023-03-06,22:29:58.000,65,11123596,-795,0,1678141797,12938.22881062999,194.12098581000464,54482.29656168 2023-03-06,22:29:59.000,65,11123633,-795,0,1678141798,12938.24901955999,194.09278928999993,54482.2686132 2023-03-06,22:30:00.000,65,11123515,-795,0,1678141799,12938.24901955999,194.0998384199993,54482.22669048 2023-03-06,22:30:01.000,65,11123614,-795,0,1678141800,12938.060402879993,194.12098581000464,54481.7445792 2023-03-06,22:30:02.000,65,11123549,-795,0,1678141801,12938.20860169999,194.13508407000336,54482.10790944 2023-03-06,22:30:03.000,65,11123689,-795,0,1678141802,12938.168183839989,194.15623146000144,54482.17778064 2023-03-06,22:30:04.000,65,11123652,-795,0,1678141803,12938.20860169999,194.2267227600023,54481.99611552001 2023-03-06,22:30:05.000,65,11123641,-795,0,1678141804,12938.181656459994,194.24787015000038,54481.91227008 2023-03-06,22:30:06.000,65,11123612,-795,0,1678141805,12938.22881062999,194.19147710999823,54481.98214128 2023-03-06,22:30:07.000,65,11123646,-795,0,1678141806,12938.403954689995,194.2901649300038,54482.12188368 2023-03-06,22:30:08.000,65,11123678,-795,0,1678141807,12938.464581479995,194.2901649300038,54482.11489656001 2023-03-06,22:30:09.000,65,11123573,-755,0,1678141808,12938.57236243999,194.24787015000038,54482.10092232 2023-03-06,22:30:10.000,65,11123627,-795,0,1678141809,12938.626252919996,194.28311580000445,54482.11489656001 2023-03-06,22:30:11.000,65,11123570,-795,0,1678141810,12938.666670779996,194.25491927999974,54482.14983216 2023-03-06,22:30:12.000,65,11123598,-795,0,1678141811,12938.666670779996,194.3113123200019,54482.05201248 2023-03-06,22:30:13.000,65,11123641,-795,0,1678141812,12938.653198159991,194.2901649300038,54482.01008976 2023-03-06,22:30:14.000,65,11123677,-795,0,1678141813,12938.794660669992,194.26901753999846,54482.18476776001 2023-03-06,22:30:15.000,65,11123578,-795,0,1678141814,12938.841814840001,194.17032972000015,54482.198742 2023-03-06,22:30:16.000,65,11123580,-795,0,1678141815,12938.882232700002,194.13508407000336,54482.22669048 2023-03-06,22:30:17.000,65,11123599,-795,0,1678141816,12938.855287459992,194.0786910300012,54482.10092232 2023-03-06,22:30:18.000,65,11123677,-795,0,1678141817,12938.929386869997,194.07164190000185,54482.18476776001 2023-03-06,22:30:19.000,65,11123650,-795,0,1678141818,12938.956332109992,194.02229798999906,54482.23367760001 2023-03-06,22:30:20.000,65,11123539,-795,0,1678141819,12938.969804729997,193.97295408000355,54482.23367760001 2023-03-06,22:30:21.000,65,11123613,-795,0,1678141820,12939.023695210002,193.9165610400014,54482.25463896001 2023-03-06,22:30:22.000,65,11123659,-795,0,1678141821,12938.990013659997,193.8813153900046,54482.13585792001 2023-03-06,22:30:23.000,65,11123640,-795,0,1678141822,12938.996749969992,193.81082409000373,54482.142845040005 2023-03-06,22:30:24.000,65,11123606,-795,0,1678141823,12939.010222589997,193.79672582999774,54482.22669048 2023-03-06,22:30:25.000,65,11123591,-795,0,1678141824,12939.003486280002,193.7685293100003,54482.23367760001 2023-03-06,22:30:26.000,65,11123652,-795,0,1678141825,12939.016958899992,193.8178732200031,54482.14983216 2023-03-06,22:30:27.000,65,11123589,-795,0,1678141826,12938.888969009997,193.77557843999966,54482.0589996 2023-03-06,22:30:28.000,65,11123638,-795,0,1678141827,12938.868760079997,193.76148018000094,54481.99611552001 2023-03-06,22:30:29.000,65,11123746,-795,0,1678141828,12938.848551149997,193.7050871399988,54481.94021856 2023-03-06,22:30:30.000,65,11123547,-795,0,1678141829,12938.983277350002,193.72623453000415,54482.27560032 2023-03-06,22:30:31.000,65,11123649,-795,0,1678141830,12939.010222589997,193.68393975000072,54482.198742 2023-03-06,22:30:32.000,65,11123605,-795,0,1678141831,12939.023695210002,193.669841490002,54482.13585792001 2023-03-06,22:30:33.000,65,11123535,-795,0,1678141832,12939.138212479993,193.6063993200005,54482.20572912001 2023-03-06,22:30:34.000,65,11123591,-795,0,1678141833,12939.144948789988,193.53590801999962,54482.024064000005 2023-03-06,22:30:35.000,65,11123706,-795,0,1678141834,12939.205575579988,193.5218097600009,54482.198742 2023-03-06,22:30:36.000,65,11123631,-795,0,1678141835,12939.272938679998,193.47246584999812,54482.12188368 2023-03-06,22:30:37.000,65,11123593,-795,0,1678141836,12939.373983329999,193.35263064000173,54482.06598672001 2023-03-06,22:30:38.000,65,11123526,-795,0,1678141837,12939.49523691,193.28918847000023,54482.28258744001 2023-03-06,22:30:39.000,65,11123613,-795,0,1678141838,12939.56933631999,193.12000935000106,54482.30354880001 2023-03-06,22:30:40.000,65,11123549,-795,0,1678141839,12939.58954524999,193.14115673999913,54482.17079352 2023-03-06,22:30:41.000,65,11123606,-795,0,1678141840,12939.63669942,192.98607587999868,54482.10790944 2023-03-06,22:30:42.000,65,11123594,-795,0,1678141841,12939.61649049,192.94378110000252,54481.93323144 2023-03-06,22:30:43.000,65,11123547,-795,0,1678141842,12939.69058989999,192.87328980000166,54482.06598672001 2023-03-06,22:30:44.000,65,11123620,-795,0,1678141843,12939.852261339991,192.78870024000207,54482.06598672001 2023-03-06,22:30:45.000,65,11123631,-795,0,1678141844,12939.892679199991,192.6829632900044,54482.07996096 2023-03-06,22:30:46.000,65,11123596,-795,0,1678141845,12940.013932779992,192.6547667699997,54482.17079352 2023-03-06,22:30:47.000,65,11123626,-795,0,1678141846,12940.067823259997,192.5913245999982,54482.20572912001 2023-03-06,22:30:48.000,65,11123629,-795,0,1678141847,12940.155395289992,192.49968590999924,54482.16380640001 2023-03-06,22:30:49.000,65,11123491,-795,0,1678141848,12940.330539349998,192.46444026000245,54482.310535920005 2023-03-06,22:30:50.000,65,11123595,-795,0,1678141849,12940.397902449993,192.4714893900018,54482.29656168 2023-03-06,22:30:51.000,65,11123589,-795,0,1678141850,12940.485474479989,192.39394896000158,54482.30354880001 2023-03-06,22:30:52.000,65,11123656,-795,0,1678141851,12940.539364959994,192.28116288000456,54482.12188368 2023-03-06,22:30:53.000,65,11123615,-795,0,1678141852,12940.640409609994,192.28821201000392,54482.24765184 2023-03-06,22:30:54.000,65,11123677,-795,0,1678141853,12940.78860842999,192.14722941000218,54482.478226800005 2023-03-06,22:30:55.000,65,11123671,-795,0,1678141854,12940.903125699995,192.09083637000003,54482.38739424 2023-03-06,22:30:56.000,65,11123597,-795,0,1678141855,12940.99069772999,192.00624681000045,54482.45726544 2023-03-06,22:30:57.000,65,11123687,-795,0,1678141856,12941.01764297,191.9498537699983,54482.359445760005 2023-03-06,22:30:58.000,65,11123559,-795,0,1678141857,12941.111951309991,191.90050986000278,54482.5131624 2023-03-06,22:30:59.000,65,11123656,-795,0,1678141858,12941.246677509997,191.80182204000448,54482.63893056001 2023-03-06,22:31:00.000,65,11123609,-795,0,1678141859,12941.260150130001,191.77362551999977,54482.56207224 2023-03-06,22:31:01.000,65,11123646,-795,0,1678141860,12941.374667399992,191.67493770000146,54482.6529048 2023-03-06,22:31:02.000,65,11123646,-795,0,1678141861,12941.381403710002,191.5692007500038,54482.59002072001 2023-03-06,22:31:03.000,65,11123669,-795,0,1678141862,12941.455503119992,191.56215162000444,54482.68784040001 2023-03-06,22:31:04.000,65,11123633,-795,0,1678141863,12941.637383489993,191.519856840001,54482.876492639996 2023-03-06,22:31:05.000,65,11123583,-795,0,1678141864,12941.671065039998,191.392972499998,54482.78566008001 2023-03-06,22:31:06.000,65,11123529,-795,0,1678141865,12941.772109689999,191.36477598000056,54482.84155704 2023-03-06,22:31:07.000,65,11123589,-795,0,1678141866,12941.82600016999,191.30133380999905,54482.75072448 2023-03-06,22:31:08.000,65,11123628,-795,0,1678141867,12941.86641802999,191.23789164000482,54482.68085328 2023-03-06,22:31:09.000,65,11123604,-795,0,1678141868,12941.99440792,191.23084250999818,54482.84155704 2023-03-06,22:31:10.000,65,11123660,-795,0,1678141869,12942.102188879995,191.1603512100046,54482.90444112001 2023-03-06,22:31:11.000,65,11123646,-795,0,1678141870,12942.162815669995,191.1744494700033,54482.932389600006 2023-03-06,22:31:12.000,65,11123599,-795,0,1678141871,12942.142606739995,191.11805643000116,54482.91841536 2023-03-06,22:31:13.000,65,11123623,-795,0,1678141872,12942.284069249996,191.1744494700033,54483.02322216001 2023-03-06,22:31:14.000,65,11123541,-795,0,1678141873,12942.311014489991,191.08281078000437,54482.96033808 2023-03-06,22:31:15.000,65,11123564,-795,0,1678141874,12942.358168660001,191.04051600000093,54482.9673252 2023-03-06,22:31:16.000,65,11123573,-795,0,1678141875,12942.445740689996,190.99117208999814,54483.13501608 2023-03-06,22:31:17.000,65,11123601,-795,0,1678141876,12942.378377590001,190.95592644000135,54483.00226080001 2023-03-06,22:31:18.000,65,11123652,-795,0,1678141877,12942.385113899996,190.89248426999984,54483.14200320001 2023-03-06,22:31:19.000,65,11123570,-795,0,1678141878,12942.486158549997,190.8642877500024,54483.34462968 2023-03-06,22:31:20.000,65,11123643,-795,0,1678141879,12942.492894859992,190.87133688000176,54483.379565279996 2023-03-06,22:31:21.000,65,11123669,-795,0,1678141880,12942.465949619997,190.7374034099994,54483.33065544 2023-03-06,22:31:22.000,65,11123622,-795,0,1678141881,12942.344696039996,190.63166646000172,54483.12104184001 2023-03-06,22:31:23.000,65,11123599,-795,0,1678141882,12942.371641279991,190.63871559000108,54483.197900160005 2023-03-06,22:31:24.000,65,11123622,-795,0,1678141883,12942.3177508,190.5541260300015,54483.27475848 2023-03-06,22:31:25.000,65,11123620,-795,0,1678141884,12942.304278179996,190.47658560000127,54483.35860392001 2023-03-06,22:31:26.000,65,11123641,-795,0,1678141885,12942.27059662999,190.44838908000384,54483.23982288001 2023-03-06,22:31:27.000,65,11123613,-795,0,1678141886,12942.223442459996,190.3708486500036,54483.28873272001 2023-03-06,22:31:28.000,65,11123590,-795,0,1678141887,12942.25038769999,190.2439643100006,54483.379565279996 2023-03-06,22:31:29.000,65,11123693,-795,0,1678141888,12942.18976090999,190.22281692000251,54483.267771360006 2023-03-06,22:31:30.000,65,11123597,-795,0,1678141889,12942.07524364,190.20166953000444,54483.18392592 2023-03-06,22:31:31.000,65,11123561,-795,0,1678141890,12942.16955197999,190.13822736000293,54483.46341072 2023-03-06,22:31:32.000,65,11123650,-795,0,1678141891,12942.03482578,190.08888345000014,54483.33065544 2023-03-06,22:31:33.000,65,11123679,-795,0,1678141892,12942.04829839999,190.08888345000014,54483.35860392001 2023-03-06,22:31:34.000,65,11123620,-795,0,1678141893,12942.041562089995,190.032490409998,54483.45642360001 2023-03-06,22:31:35.000,65,11123649,-795,0,1678141894,12942.03482578,190.0606869300027,54483.55424328001 2023-03-06,22:31:36.000,65,11123624,-795,0,1678141895,12942.021353159995,189.9479008499984,54483.547256159996 2023-03-06,22:31:37.000,65,11123573,-795,0,1678141896,12941.90683588999,189.88445868000417,54483.4913592 2023-03-06,22:31:38.000,65,11123647,-795,0,1678141897,12941.86641802999,189.91970433000097,54483.47039784 2023-03-06,22:31:39.000,65,11123529,-795,0,1678141898,12941.832736479999,189.89150781000353,54483.52629480001 2023-03-06,22:31:40.000,65,11123679,-795,0,1678141899,12941.839472789994,189.82806564000202,54483.67302432001 2023-03-06,22:31:41.000,65,11123672,-795,0,1678141900,12941.731691829998,189.82101651000266,54483.68699856 2023-03-06,22:31:42.000,65,11123641,-795,0,1678141901,12941.603701939988,189.80691825000395,54483.62411448001 2023-03-06,22:31:43.000,65,11123588,-795,0,1678141902,12941.583493009988,189.75757434000116,54483.63808872 2023-03-06,22:31:44.000,65,11123563,-795,0,1678141903,12941.522866220002,189.68003391000093,54483.868663680005 2023-03-06,22:31:45.000,65,11123553,-795,0,1678141904,12941.408348949997,189.6870830400003,54483.82674096 2023-03-06,22:31:46.000,65,11123686,-795,0,1678141905,12941.300567990002,189.60954261000006,54483.79180536001 2023-03-06,22:31:47.000,65,11123668,-795,0,1678141906,12941.152369169991,189.57429696000327,54483.61712736 2023-03-06,22:31:48.000,65,11123553,-795,0,1678141907,12941.085006069996,189.48265827000432,54483.700972800005 2023-03-06,22:31:49.000,65,11123618,-795,0,1678141908,12941.071533449991,189.4403634900009,54483.882637919996 2023-03-06,22:31:50.000,65,11123615,-795,0,1678141909,12941.024379279996,189.36282306000066,54483.91058640001 2023-03-06,22:31:51.000,65,11123666,-795,0,1678141910,12940.88965307999,189.31347914999787,54483.92456064 2023-03-06,22:31:52.000,65,11123712,-795,0,1678141911,12940.8357626,189.34872480000195,54483.84071520001 2023-03-06,22:31:53.000,65,11123687,-795,0,1678141912,12940.73471795,189.31347914999787,54483.95250912 2023-03-06,22:31:54.000,65,11123676,-795,0,1678141913,12940.71450902,189.26413524000236,54483.86167656001 2023-03-06,22:31:55.000,65,11123591,-795,0,1678141914,12940.599991749994,189.22184045999893,54483.82674096 2023-03-06,22:31:56.000,65,11123646,-795,0,1678141915,12940.532628649999,189.17249655000342,54483.82674096 2023-03-06,22:31:57.000,65,11123617,-795,0,1678141916,12940.485474479989,189.1443000299987,54483.79879248 2023-03-06,22:31:58.000,65,11123577,-795,0,1678141917,12940.404638759988,189.1443000299987,54483.90359928 2023-03-06,22:31:59.000,65,11123658,-795,0,1678141918,12940.357484589993,189.1936439400015,54483.98045760001 2023-03-06,22:32:00.000,65,11123680,-795,0,1678141919,12940.256439939993,189.1583982900047,54484.0153932 2023-03-06,22:32:01.000,65,11123559,-795,0,1678141920,12940.168867909997,189.1090543800019,54483.96648336 2023-03-06,22:32:02.000,65,11123671,-795,0,1678141921,12940.020669090001,189.06675959999848,54483.819753840005 2023-03-06,22:32:03.000,65,11123596,-795,0,1678141922,12939.933097059991,189.11610351000127,54483.81276672001 2023-03-06,22:32:04.000,65,11123639,-795,0,1678141923,12939.87920658,189.16544742000406,54483.882637919996 2023-03-06,22:32:05.000,65,11123637,-795,0,1678141924,12939.79163454999,189.17249655000342,54483.8756508 2023-03-06,22:32:06.000,65,11123616,-795,0,1678141925,12939.67711728,189.20069307000085,54483.82674096 2023-03-06,22:32:07.000,65,11123629,-795,0,1678141926,12939.623226799995,189.17249655000342,54483.819753840005 2023-03-06,22:32:08.000,65,11123579,-795,0,1678141927,12939.522182149994,189.27823350000108,54483.95250912 2023-03-06,22:32:09.000,65,11123604,-795,0,1678141928,12939.44808273999,189.25003698000364,54483.92456064 2023-03-06,22:32:10.000,65,11123543,-795,0,1678141929,12939.380719639994,189.25003698000364,54483.917573520004 2023-03-06,22:32:11.000,65,11123666,-795,0,1678141930,12939.293147609998,189.27118437000172,54483.85468944 2023-03-06,22:32:12.000,65,11123592,-795,0,1678141931,12939.205575579988,189.257086110003,54483.82674096 2023-03-06,22:32:13.000,65,11123619,-795,0,1678141932,12939.077585689993,189.3416756700026,54483.82674096 2023-03-06,22:32:14.000,65,11123653,-795,0,1678141933,12939.084322000002,189.25003698000364,54484.02238032 2023-03-06,22:32:15.000,65,11123711,-795,0,1678141934,12938.996749969992,189.30643001999852,54483.987444720005 2023-03-06,22:32:16.000,65,11123595,-795,0,1678141935,12938.929386869997,189.25003698000364,54484.02238032 2023-03-06,22:32:17.000,65,11123602,-795,0,1678141936,12938.760979120001,189.257086110003,54483.89661216 2023-03-06,22:32:18.000,65,11123617,-795,0,1678141937,12938.734033879991,189.24298785000428,54483.95949624001 2023-03-06,22:32:19.000,65,11123606,-795,0,1678141938,12938.63972554,189.15134915999806,54483.945522 2023-03-06,22:32:20.000,65,11123626,-795,0,1678141939,12938.61951661,189.15134915999806,54484.036354560005 2023-03-06,22:32:21.000,65,11123703,-795,0,1678141940,12938.632989229991,189.1090543800019,54484.07827728001 2023-03-06,22:32:22.000,65,11123595,-795,0,1678141941,12938.57236243999,189.0456122100004,54483.95949624001 2023-03-06,22:32:23.000,65,11123671,-795,0,1678141942,12938.55215350999,188.95397352000145,54484.0153932 2023-03-06,22:32:24.000,65,11123648,-795,0,1678141943,12938.606043989996,188.91872787000466,54484.04334168 2023-03-06,22:32:25.000,65,11123562,-795,0,1678141944,12938.59930768,188.8975804799993,54484.05731592001 2023-03-06,22:32:26.000,65,11123643,-795,0,1678141945,12938.63972554,188.85528570000315,54484.00141896 2023-03-06,22:32:27.000,65,11123665,-795,0,1678141946,12938.585835059996,188.74249961999885,54483.98045760001 2023-03-06,22:32:28.000,65,11123632,-795,0,1678141947,12938.63972554,188.65791005999927,54483.93154776001 2023-03-06,22:32:29.000,65,11123635,-795,0,1678141948,12938.70035233,188.59446788999776,54484.00141896 2023-03-06,22:32:30.000,65,11123591,-795,0,1678141949,12938.787924359996,188.57332049999968,54484.0153932 2023-03-06,22:32:31.000,65,11123609,-795,0,1678141950,12938.794660669992,188.5169274600048,54483.78481824 2023-03-06,22:32:32.000,65,11123640,-795,0,1678141951,12939.010222589997,188.46758355000202,54483.90359928 2023-03-06,22:32:33.000,65,11123615,-795,0,1678141952,12939.124739860003,188.4887309400001,54484.0153932 2023-03-06,22:32:34.000,65,11123610,-795,0,1678141953,12939.212311889998,188.46758355000202,54484.0153932 2023-03-06,22:32:35.000,65,11123750,-795,0,1678141954,12939.272938679998,188.47463268000138,54484.02238032 2023-03-06,22:32:36.000,65,11123670,-595,0,1678141955,12939.44808273999,188.54512398000224,54483.91058640001 2023-03-06,22:32:37.000,65,11123653,-795,0,1678141956,12939.46829166999,188.64381180000055,54484.00141896 2023-03-06,22:32:38.000,65,11123688,-795,0,1678141957,12939.75121668999,188.66495918999863,54484.16910984 2023-03-06,22:32:39.000,65,11123659,-795,0,1678141958,12939.960042300001,188.798892660001,54484.23898104 2023-03-06,22:32:40.000,65,11123599,-795,0,1678141959,12940.128450049997,188.8834822200006,54484.19705832001 2023-03-06,22:32:41.000,65,11123587,-795,0,1678141960,12940.296857799993,188.9610226500008,54484.252955280004 2023-03-06,22:32:42.000,65,11123554,-795,0,1678141961,12940.344011970003,189.02446482000232,54484.036354560005 2023-03-06,22:32:43.000,65,11123615,-795,0,1678141962,12940.512419719998,189.1090543800019,54484.11321288 2023-03-06,22:32:44.000,65,11123628,-795,0,1678141963,12940.68756377999,189.16544742000406,54484.23199392 2023-03-06,22:32:45.000,65,11123684,-795,0,1678141964,12940.89638939,189.20069307000085,54484.30885224 2023-03-06,22:32:46.000,65,11123659,-795,0,1678141965,12941.044588209996,189.21479132999957,54484.31583936001 2023-03-06,22:32:47.000,65,11123608,-795,0,1678141966,12941.165841789996,189.26413524000236,54484.33680072 2023-03-06,22:32:48.000,65,11123659,-795,0,1678141967,12941.320776920002,189.24298785000428,54484.45558176 2023-03-06,22:32:49.000,65,11123600,-795,0,1678141968,12941.394876329992,189.27823350000108,54484.52545296 2023-03-06,22:32:50.000,65,11123634,-795,0,1678141969,12941.475712049993,189.23593871999765,54484.53244008001 2023-03-06,22:32:51.000,65,11123643,-795,0,1678141970,12941.529602529998,189.2288895899983,54484.68615672 2023-03-06,22:32:52.000,65,11123596,-795,0,1678141971,12941.516129909993,189.17954568000278,54484.539427200005 2023-03-06,22:32:53.000,65,11123572,-795,0,1678141972,12941.570020389998,189.18659481000213,54484.609298400006 2023-03-06,22:32:54.000,65,11123626,-795,0,1678141973,12941.698010279993,189.0949561200032,54484.7839764 2023-03-06,22:32:55.000,65,11123610,-795,0,1678141974,12941.738428139994,189.0949561200032,54484.81891200001 2023-03-06,22:32:56.000,65,11123564,-795,0,1678141975,12941.805791239989,189.05266133999976,54484.79096352 2023-03-06,22:32:57.000,65,11123597,-795,0,1678141976,12941.778845999994,189.05971046999912,54484.72109232 2023-03-06,22:32:58.000,65,11123560,-795,0,1678141977,12941.82600016999,189.08085786000447,54484.76301504 2023-03-06,22:32:59.000,65,11123604,-795,0,1678141978,12941.92704481999,189.17249655000342,54484.83288624 2023-03-06,22:33:00.000,65,11123590,-795,0,1678141979,12942.02808946999,189.20069307000085,54484.874808960005 2023-03-06,22:33:01.000,65,11123638,-795,0,1678141980,12942.102188879995,189.23593871999765,54484.91673168001 2023-03-06,22:33:02.000,65,11123623,-795,0,1678141981,12942.17628829,189.31347914999787,54484.90974456 2023-03-06,22:33:03.000,65,11123693,-795,0,1678141982,12942.304278179996,189.44741262000025,54484.95166728 2023-03-06,22:33:04.000,65,11123712,-795,0,1678141983,12942.513103789992,189.54610043999855,54484.9586544 2023-03-06,22:33:05.000,65,11123621,-795,0,1678141984,12942.627621059997,189.6870830400003,54484.95166728 2023-03-06,22:33:06.000,65,11123640,-795,0,1678141985,12942.822974049988,189.76462347000052,54484.9586544 2023-03-06,22:33:07.000,65,11123595,-795,0,1678141986,12942.998118109994,189.7998691200046,54485.00057712 2023-03-06,22:33:08.000,65,11123628,-795,0,1678141987,12943.13284431,189.7857708599986,54484.88179608 2023-03-06,22:33:09.000,65,11123685,-795,0,1678141988,12943.341669919995,189.75757434000116,54484.90275744 2023-03-06,22:33:10.000,65,11123700,-795,0,1678141989,12943.543759219996,189.7857708599986,54485.07743544 2023-03-06,22:33:11.000,65,11123618,-795,0,1678141990,12943.651540179992,189.7998691200046,54485.140319520004 2023-03-06,22:33:12.000,65,11123640,-795,0,1678141991,12943.766057449997,189.8774095500048,54485.03551272001 2023-03-06,22:33:13.000,65,11123611,-795,0,1678141992,12943.873838409992,189.99019563000184,54485.04948696 2023-03-06,22:33:14.000,65,11123675,-795,0,1678141993,12944.129818189998,190.06773606000206,54485.19621648 2023-03-06,22:33:15.000,65,11123572,-795,0,1678141994,12944.41274321,190.15232562000165,54485.40583008 2023-03-06,22:33:16.000,65,11123569,-795,0,1678141995,12944.64851405999,190.0606869300027,54485.35692024 2023-03-06,22:33:17.000,65,11123601,-795,0,1678141996,12944.897757530001,189.99019563000184,54485.426791440004 2023-03-06,22:33:18.000,65,11123661,-795,0,1678141997,12945.160473620002,189.97609737000312,54485.53858536001 2023-03-06,22:33:19.000,65,11123577,-795,0,1678141998,12945.369299229998,189.8492130300001,54485.56653384001 2023-03-06,22:33:20.000,65,11123681,-795,0,1678141999,12945.52423435999,189.82101651000266,54485.73422472001 2023-03-06,22:33:21.000,65,11123677,-795,0,1678142000,12945.76674151999,189.86331128999882,54485.7971088 2023-03-06,22:33:22.000,65,11123655,-795,0,1678142001,12945.80715937999,189.8139673800033,54485.783134560006 2023-03-06,22:33:23.000,65,11123625,-795,0,1678142002,12946.009248679991,189.7857708599986,54485.7971088 2023-03-06,22:33:24.000,65,11123640,-795,0,1678142003,12946.184392739997,189.79281998999795,54485.88794136 2023-03-06,22:33:25.000,65,11123683,-795,0,1678142004,12946.319118940002,189.75757434000116,54485.90890272 2023-03-06,22:33:26.000,65,11123622,-795,0,1678142005,12946.467317759998,189.80691825000395,54485.90890272 2023-03-06,22:33:27.000,65,11123631,-795,0,1678142006,12946.736770159994,189.82806564000202,54486.048645120005 2023-03-06,22:33:28.000,65,11123652,-795,0,1678142007,12946.91191422,189.8139673800033,54486.16043904001 2023-03-06,22:33:29.000,65,11123609,-795,0,1678142008,12947.06684934999,189.82101651000266,54486.20236176 2023-03-06,22:33:30.000,65,11123679,-795,0,1678142009,12947.329565439992,189.83511477000138,54486.27922008001 2023-03-06,22:33:31.000,65,11123662,-795,0,1678142010,12947.484500569997,189.71527955999773,54486.44691096001 2023-03-06,22:33:32.000,65,11123655,-795,0,1678142011,12947.585545219998,189.6518373900035,54486.265245840004 2023-03-06,22:33:33.000,65,11123596,-795,0,1678142012,12947.881942859989,189.52495305000048,54486.453898080006 2023-03-06,22:33:34.000,65,11123654,-795,0,1678142013,12948.077295849995,189.3205282800045,54486.64255032001 2023-03-06,22:33:35.000,65,11123619,-795,0,1678142014,12948.30633038999,189.12315264000063,54486.82421544 2023-03-06,22:33:36.000,65,11123551,-795,0,1678142015,12948.37369349,188.89053134999995,54486.94299648 2023-03-06,22:33:37.000,65,11123708,-795,0,1678142016,12948.447792899991,188.5169274600048,54486.76133136001 2023-03-06,22:33:38.000,65,11123624,-795,0,1678142017,12948.521892309996,188.22086400000262,54486.92203512 2023-03-06,22:33:39.000,65,11123647,-795,0,1678142018,12948.589255409992,187.896604020003,54487.08273888 2023-03-06,22:33:40.000,65,11123633,-795,0,1678142019,12948.595991720002,187.57234404000337,54487.11068736 2023-03-06,22:33:41.000,65,11123668,-795,0,1678142020,12948.643145889997,187.19874015000096,54487.24344264001 2023-03-06,22:33:42.000,65,11123633,-795,0,1678142021,12948.582519099997,186.8956275599994,54487.24344264001 2023-03-06,22:33:43.000,65,11123611,-795,0,1678142022,12948.582519099997,186.60661323000386,54487.4041464 2023-03-06,22:33:44.000,65,11123751,-795,0,1678142023,12948.582519099997,186.3880902000019,54487.48100472001 2023-03-06,22:33:45.000,65,11123593,-795,0,1678142024,12948.468001829991,186.19776369000465,54487.4740176 2023-03-06,22:33:46.000,65,11123549,-795,0,1678142025,12948.29285777,186.09907586999907,54487.38318504001 2023-03-06,22:33:47.000,65,11123594,-795,0,1678142026,12948.238967289995,186.01448630999948,54487.37619792 2023-03-06,22:33:48.000,65,11123671,-795,0,1678142027,12948.137922639995,186.077928480001,54487.41812064 2023-03-06,22:33:49.000,65,11123606,-795,0,1678142028,12948.02340536999,186.10612499999843,54487.50196608001 2023-03-06,22:33:50.000,65,11123526,-795,0,1678142029,12947.949305959999,186.24710760000016,54487.62074712001 2023-03-06,22:33:51.000,65,11123647,-795,0,1678142030,12947.834788689994,186.29645151000295,54487.62074712001 2023-03-06,22:33:52.000,65,11123625,-795,0,1678142031,12947.787634519998,186.49382714999956,54487.52292744 2023-03-06,22:33:53.000,65,11123554,-795,0,1678142032,12947.848261309999,186.67710453000473,54487.64869560001 2023-03-06,22:33:54.000,65,11123599,-795,0,1678142033,12947.794370829994,186.83923452000454,54487.627734240006 2023-03-06,22:33:55.000,65,11123648,-795,0,1678142034,12947.841524999989,186.96611886000028,54487.69760544001 2023-03-06,22:33:56.000,65,11123583,-795,0,1678142035,12947.868470239999,187.0930032000033,54487.655682720004 2023-03-06,22:33:57.000,65,11123631,-795,0,1678142036,12947.90215178999,187.16349450000416,54487.69760544001 2023-03-06,22:33:58.000,65,11123652,-795,0,1678142037,12948.04361429999,187.14939623999817,54487.97709024 2023-03-06,22:33:59.000,65,11123606,-795,0,1678142038,12948.137922639995,187.16349450000416,54488.11683264 2023-03-06,22:34:00.000,65,11123615,-795,0,1678142039,12948.25243991,187.18464189000224,54488.08189704001 2023-03-06,22:34:01.000,65,11123669,-795,0,1678142040,12948.387166109991,187.0295610300018,54488.09587128 2023-03-06,22:34:02.000,65,11123642,-795,0,1678142041,12948.407375039991,186.98726624999836,54487.97010312 2023-03-06,22:34:03.000,65,11123611,-795,0,1678142042,12948.595991720002,186.8815293000007,54488.17272960001 2023-03-06,22:34:04.000,65,11123646,-795,0,1678142043,12948.757663160002,186.81808712999918,54488.31945912001 2023-03-06,22:34:05.000,65,11123619,-795,0,1678142044,12948.838498880003,186.62776062000194,54488.33343336 2023-03-06,22:34:06.000,65,11123703,-795,0,1678142045,12948.858707809988,186.49382714999956,54488.277536400004 2023-03-06,22:34:07.000,65,11123640,-795,0,1678142046,12948.845235189998,186.31759890000103,54488.29151064001 2023-03-06,22:34:08.000,65,11123657,-795,0,1678142047,12948.939543529988,186.16956716999994,54488.494137120004 2023-03-06,22:34:09.000,65,11123624,-795,0,1678142048,12948.946279839998,186.06383022000227,54488.41029168 2023-03-06,22:34:10.000,65,11123677,-795,0,1678142049,12948.946279839998,185.96514240000397,54488.31945912001 2023-03-06,22:34:11.000,65,11123530,-795,0,1678142050,12948.946279839998,185.83825806000095,54488.27054928001 2023-03-06,22:34:12.000,65,11123601,-795,0,1678142051,12948.966488769998,185.75366850000137,54488.16574248 2023-03-06,22:34:13.000,65,11123698,-795,0,1678142052,12948.979961389989,185.6479315500037,54488.03997432 2023-03-06,22:34:14.000,65,11123655,-795,0,1678142053,12949.054060799994,185.4998998200026,54488.2426008 2023-03-06,22:34:15.000,65,11123647,-795,0,1678142054,12948.966488769998,185.4364576500011,54488.2426008 2023-03-06,22:34:16.000,65,11123630,-795,0,1678142055,12948.750926849993,185.51399808000133,54488.29151064001 2023-03-06,22:34:17.000,65,11123621,-795,0,1678142056,12948.616200650002,185.6831772000005,54488.20067808001 2023-03-06,22:34:18.000,65,11123626,-795,0,1678142057,12948.602728029997,185.7959632800048,54488.30548488 2023-03-06,22:34:19.000,65,11123670,-795,0,1678142058,12948.622936959997,185.9298967499999,54488.5220856 2023-03-06,22:34:20.000,65,11123623,-795,0,1678142059,12948.629673269992,185.97219153000333,54488.60593104001 2023-03-06,22:34:21.000,65,11123638,-795,0,1678142060,12948.730717919992,185.94399500999862,54488.801570400006 2023-03-06,22:34:22.000,65,11123647,-795,0,1678142061,12948.771135779993,186.09907586999907,54488.72471208001 2023-03-06,22:34:23.000,65,11123735,-795,0,1678142062,12948.697036370002,186.12727239000378,54488.70375072001 2023-03-06,22:34:24.000,65,11123670,-795,0,1678142063,12948.885653049998,186.0426828300042,54488.9762484 2023-03-06,22:34:25.000,65,11123554,-795,0,1678142064,12948.878916739988,186.08497761000035,54488.99022264001 2023-03-06,22:34:26.000,65,11123623,-795,0,1678142065,12948.919334599988,186.09907586999907,54489.09502944 2023-03-06,22:34:27.000,65,11123650,-795,0,1678142066,12948.919334599988,186.07087935000163,54489.01118400001 2023-03-06,22:34:28.000,65,11123577,-795,0,1678142067,12949.013642939994,186.05678109000291,54489.0810552 2023-03-06,22:34:29.000,65,11123678,-795,0,1678142068,12949.013642939994,186.1413706500025,54489.09502944 2023-03-06,22:34:30.000,65,11123652,-795,0,1678142069,12949.081006039989,186.0920267399997,54489.234771840005 2023-03-06,22:34:31.000,65,11123653,-795,0,1678142070,12949.12142389999,186.10612499999843,54489.22778472001 2023-03-06,22:34:32.000,65,11123615,-795,0,1678142071,12949.033851869994,186.12727239000378,54489.09502944 2023-03-06,22:34:33.000,65,11123569,-795,0,1678142072,12949.006906629998,186.1766162999993,54489.12996504001 2023-03-06,22:34:34.000,65,11123562,-795,0,1678142073,12949.040588179989,186.18366542999865,54489.26272032 2023-03-06,22:34:35.000,65,11123673,-795,0,1678142074,12949.033851869994,186.14841978000186,54489.29765592001 2023-03-06,22:34:36.000,65,11123614,-795,0,1678142075,12948.973225079993,186.24710760000016,54489.27669456001 2023-03-06,22:34:37.000,65,11123616,-795,0,1678142076,12948.912598289993,186.15546891000122,54489.31861728 2023-03-06,22:34:38.000,65,11123719,-795,0,1678142077,12948.905861979998,186.31054977000167,54489.521243760006 2023-03-06,22:34:39.000,65,11123721,-795,0,1678142078,12948.899125669988,186.31759890000103,54489.535218 2023-03-06,22:34:40.000,65,11123661,-795,0,1678142079,12948.804817329998,186.40923758999998,54489.57714072 2023-03-06,22:34:41.000,65,11123620,-795,0,1678142080,12948.771135779993,186.35284454999783,54489.59111496001 2023-03-06,22:34:42.000,65,11123643,-795,0,1678142081,12948.663354819997,186.45858150000277,54489.41643696 2023-03-06,22:34:43.000,65,11123608,-795,0,1678142082,12948.656618510002,186.47267976000148,54489.48630816 2023-03-06,22:34:44.000,65,11123587,-795,0,1678142083,12948.649882199992,186.50087627999892,54489.54919224 2023-03-06,22:34:45.000,65,11123630,-795,0,1678142084,12948.595991720002,186.50792540999828,54489.61207632001 2023-03-06,22:34:46.000,65,11123631,-795,0,1678142085,12948.575782790002,186.45858150000277,54489.59810208 2023-03-06,22:34:47.000,65,11123640,-795,0,1678142086,12948.575782790002,186.47267976000148,54489.62605056 2023-03-06,22:34:48.000,65,11123663,-795,0,1678142087,12948.488210759991,186.41628671999933,54489.570153600005 2023-03-06,22:34:49.000,65,11123608,-795,0,1678142088,12948.454529210001,186.43038497999805,54489.36752712 2023-03-06,22:34:50.000,65,11123622,-795,0,1678142089,12948.427583969991,186.4374341100047,54489.52823088 2023-03-06,22:34:51.000,65,11123599,-795,0,1678142090,12948.41411135,186.41628671999933,54489.52823088 2023-03-06,22:34:52.000,65,11123635,-795,0,1678142091,12948.407375039991,186.4374341100047,54489.4304112 2023-03-06,22:34:53.000,65,11123660,-795,0,1678142092,12948.407375039991,186.43038497999805,54489.42342408001 2023-03-06,22:34:54.000,65,11123696,-795,0,1678142093,12948.595991720002,186.39513933000126,54489.535218 2023-03-06,22:34:55.000,65,11123642,-795,0,1678142094,12948.629673269992,186.4515323700034,54489.63303768001 2023-03-06,22:34:56.000,65,11123697,-795,0,1678142095,12948.710508989992,186.40923758999998,54489.63303768001 2023-03-06,22:34:57.000,65,11123596,-795,0,1678142096,12948.683563749997,186.4233358499987,54489.402462720005 2023-03-06,22:34:58.000,65,11123607,-795,0,1678142097,12948.764399469997,186.40923758999998,54489.4304112 2023-03-06,22:34:59.000,65,11123616,-795,0,1678142098,12948.811553639993,186.4515323700034,54489.47932104 2023-03-06,22:35:00.000,65,11123583,-795,0,1678142099,12948.818289950003,186.47267976000148,54489.47932104 2023-03-06,22:35:01.000,65,11123648,-795,0,1678142100,12948.777872090002,186.40923758999998,54489.50726952 2023-03-06,22:35:02.000,65,11123706,-795,0,1678142101,12948.878916739988,186.44448324000405,54489.49329528001 2023-03-06,22:35:03.000,65,11123581,-795,0,1678142102,12948.926070909998,186.536121930003,54489.46534680001 2023-03-06,22:35:04.000,65,11123597,-795,0,1678142103,12948.926070909998,186.55726932000107,54489.55617936 2023-03-06,22:35:05.000,65,11123679,-795,0,1678142104,12949.006906629998,186.55726932000107,54489.64701192 2023-03-06,22:35:06.000,65,11123685,-795,0,1678142105,12948.979961389989,186.65595713999937,54489.57714072 2023-03-06,22:35:07.000,65,11123605,-795,0,1678142106,12949.033851869994,186.71939931000088,54489.451372560005 2023-03-06,22:35:08.000,65,11123607,-795,0,1678142107,12948.959752459989,186.74759582999832,54489.36054 2023-03-06,22:35:09.000,65,11123591,-795,0,1678142108,12949.067533419999,186.81808712999918,54489.55617936 2023-03-06,22:35:10.000,65,11123695,-795,0,1678142109,12949.128160209999,186.8956275599994,54489.55617936 2023-03-06,22:35:11.000,65,11123614,-795,0,1678142110,12949.128160209999,186.95202060000156,54489.500282400004 2023-03-06,22:35:12.000,65,11123695,-795,0,1678142111,12949.148369139999,186.99431537999772,54489.38848848 2023-03-06,22:35:13.000,65,11123647,-795,0,1678142112,12949.24941379,187.05070841999986,54489.51425664001 2023-03-06,22:35:14.000,65,11123637,-795,0,1678142113,12949.336985819995,187.07185580999794,54489.54919224 2023-03-06,22:35:15.000,65,11123680,-795,0,1678142114,12949.438030469995,187.13529797999945,54489.59111496001 2023-03-06,22:35:16.000,65,11123668,-795,0,1678142115,12949.48518463999,187.21283840999968,54489.43739832 2023-03-06,22:35:17.000,65,11123616,-795,0,1678142116,12949.54581142999,187.2410349300044,54489.33957864 2023-03-06,22:35:18.000,65,11123646,-795,0,1678142117,12949.653592390001,187.26923145000183,54489.451372560005 2023-03-06,22:35:19.000,65,11123601,-795,0,1678142118,12949.869154309992,187.36087014000077,54489.65399904 2023-03-06,22:35:20.000,65,11123669,-795,0,1678142119,12950.010616819993,187.3890666599982,54489.68194752001 2023-03-06,22:35:21.000,65,11123634,-795,0,1678142120,12950.138606709988,187.46660708999843,54489.63303768001 2023-03-06,22:35:22.000,65,11123694,-795,0,1678142121,12950.172288259993,187.5018527400025,54489.49329528001 2023-03-06,22:35:23.000,65,11123647,-795,0,1678142122,12950.40805911,187.5018527400025,54489.51425664001 2023-03-06,22:35:24.000,65,11123650,-795,0,1678142123,12950.495631139995,187.63578621000488,54489.65399904 2023-03-06,22:35:25.000,65,11123635,-795,0,1678142124,12950.62362102999,187.5864423000021,54489.6050892 2023-03-06,22:35:26.000,65,11123592,-795,0,1678142125,12950.70445674999,187.54414751999866,54489.57714072 2023-03-06,22:35:27.000,65,11123590,-795,0,1678142126,12950.77181985,187.4877544800038,54489.57714072 2023-03-06,22:35:28.000,65,11123658,-795,0,1678142127,12950.946963909992,187.42431231000228,54489.70989600001 2023-03-06,22:35:29.000,65,11123542,-795,0,1678142128,12951.034535940002,187.36087014000077,54489.75880584001 2023-03-06,22:35:30.000,65,11123655,-795,0,1678142129,12951.108635349992,187.26923145000183,54489.737844480005 2023-03-06,22:35:31.000,65,11123604,-795,0,1678142130,12951.196207380002,187.17054363000352,54489.68194752001 2023-03-06,22:35:32.000,65,11123641,-795,0,1678142131,12951.209679999993,186.980217119999,54489.63303768001 2023-03-06,22:35:33.000,65,11123573,-795,0,1678142132,12951.243361549998,186.8956275599994,54489.640024800006 2023-03-06,22:35:34.000,65,11123692,-795,0,1678142133,12951.364615129998,186.7969397400011,54489.8147028 2023-03-06,22:35:35.000,65,11123637,-795,0,1678142134,12951.526286569999,186.67710453000473,54489.84265128 2023-03-06,22:35:36.000,65,11123606,-795,0,1678142135,12951.553231809994,186.56431845000043,54489.91252248 2023-03-06,22:35:37.000,65,11123546,-795,0,1678142136,12951.55996811999,186.4867780200002,54489.688934640006 2023-03-06,22:35:38.000,65,11123632,-795,0,1678142137,12951.465659779999,186.40218846000062,54489.69592176 2023-03-06,22:35:39.000,65,11123626,-795,0,1678142138,12951.492605019994,186.37399194000318,54489.77278008 2023-03-06,22:35:40.000,65,11123674,-795,0,1678142139,12951.519550259989,186.3246480300004,54489.93348384 2023-03-06,22:35:41.000,65,11123556,-795,0,1678142140,12951.452187159994,186.3387462899991,54489.86361264 2023-03-06,22:35:42.000,65,11123669,-795,0,1678142141,12951.519550259989,186.29645151000295,54489.905535360005 2023-03-06,22:35:43.000,65,11123607,-795,0,1678142142,12951.485868709999,186.35284454999783,54489.89156112 2023-03-06,22:35:44.000,65,11123655,-795,0,1678142143,12951.553231809994,186.40218846000062,54489.884574 2023-03-06,22:35:45.000,65,11123621,-795,0,1678142144,12951.546495499999,186.4374341100047,54489.94745808001 2023-03-06,22:35:46.000,65,11123605,-795,0,1678142145,12951.62059490999,186.56431845000043,54489.99636792001 2023-03-06,22:35:47.000,65,11123572,-795,0,1678142146,12951.58017704999,186.6982519200028,54490.10117472 2023-03-06,22:35:48.000,65,11123660,-795,0,1678142147,12951.60038597999,186.70530105000216,54489.80771568001 2023-03-06,22:35:49.000,65,11123642,-795,0,1678142148,12951.566704429999,186.7828414800024,54489.84265128 2023-03-06,22:35:50.000,65,11123645,-795,0,1678142149,12951.74184848999,186.82513625999854,54490.073226240005 2023-03-06,22:35:51.000,65,11123729,-795,0,1678142150,12951.78900266,186.78989061000175,54490.09418760001 2023-03-06,22:35:52.000,65,11123666,-795,0,1678142151,12951.78226634999,186.82513625999854,54489.93348384 2023-03-06,22:35:53.000,65,11123614,-795,0,1678142152,12951.82942052,186.7969397400011,54490.15707168 2023-03-06,22:35:54.000,65,11123735,-795,0,1678142153,12951.89004731,186.71939931000088,54490.1291232 2023-03-06,22:35:55.000,65,11123607,-795,0,1678142154,12951.876574689995,186.69120279000344,54490.24790424 2023-03-06,22:35:56.000,65,11123657,-795,0,1678142155,12951.815947899995,186.5854658399985,54490.059252 2023-03-06,22:35:57.000,65,11123549,-795,0,1678142156,12951.76879373,186.5502201900017,54490.10117472 2023-03-06,22:35:58.000,65,11123647,-795,0,1678142157,12951.88331099999,186.4867780200002,54490.289826960005 2023-03-06,22:35:59.000,65,11123612,-795,0,1678142158,12951.84962945,186.37399194000318,54490.31078832001 2023-03-06,22:36:00.000,65,11123651,-795,0,1678142159,12951.82268420999,186.31054977000167,54490.3736724 2023-03-06,22:36:01.000,65,11123567,-795,0,1678142160,12951.714903249995,186.26825498999824,54490.338736800004 2023-03-06,22:36:02.000,65,11123648,-795,0,1678142161,12951.714903249995,186.19776369000465,54490.10117472 2023-03-06,22:36:03.000,65,11123561,-795,0,1678142162,12951.58017704999,186.12727239000378,54490.20598152 2023-03-06,22:36:04.000,65,11123638,-795,0,1678142163,12951.60712229,186.07087935000163,54490.240917120005 2023-03-06,22:36:05.000,65,11123705,-795,0,1678142164,12951.533022879994,186.03563370000484,54490.1989944 2023-03-06,22:36:06.000,65,11123618,-795,0,1678142165,12951.533022879994,186.01448630999948,54490.122136080005 2023-03-06,22:36:07.000,65,11123621,-795,0,1678142166,12951.533022879994,186.00743718000012,54490.08720048 2023-03-06,22:36:08.000,65,11123632,-795,0,1678142167,12951.566704429999,185.9792406600027,54490.20598152 2023-03-06,22:36:09.000,65,11123602,-795,0,1678142168,12951.553231809994,185.91579849000118,54490.05226488 2023-03-06,22:36:10.000,65,11123629,-795,0,1678142169,12951.62059490999,185.8312089300016,54490.122136080005 2023-03-06,22:36:11.000,65,11123627,-795,0,1678142170,12951.62733122,185.85940544999903,54490.122136080005 2023-03-06,22:36:12.000,65,11123627,-795,0,1678142171,12951.654276459994,185.83825806000095,54490.003355040004 2023-03-06,22:36:13.000,65,11123631,-795,0,1678142172,12951.64754015,185.80301241000416,54489.97540656001 2023-03-06,22:36:14.000,65,11123656,-795,0,1678142173,12951.795738969995,185.78891414999816,54490.122136080005 2023-03-06,22:36:15.000,65,11123663,-795,0,1678142174,12951.84289313999,185.69022632999986,54490.21296864001 2023-03-06,22:36:16.000,65,11123612,-795,0,1678142175,12951.91025624,185.67612807000114,54490.15707168 2023-03-06,22:36:17.000,65,11123613,-795,0,1678142176,12951.80921159,185.5844893800022,54490.03829064 2023-03-06,22:36:18.000,65,11123663,-795,0,1678142177,12951.815947899995,185.5351454699994,54490.059252 2023-03-06,22:36:19.000,65,11123625,-795,0,1678142178,12951.836156829995,185.45760503999918,54490.1291232 2023-03-06,22:36:20.000,65,11123686,-795,0,1678142179,12951.86310206999,185.4364576500011,54490.18502016001 2023-03-06,22:36:21.000,65,11123653,-795,0,1678142180,12951.84289313999,185.35891722000088,54490.192007280006 2023-03-06,22:36:22.000,65,11123690,-795,0,1678142181,12951.84962945,185.35891722000088,54490.10117472 2023-03-06,22:36:23.000,65,11123665,-795,0,1678142182,12951.82942052,185.2743276600013,54490.10816184 2023-03-06,22:36:24.000,65,11123677,-795,0,1678142183,12951.80247527999,185.29547504999937,54490.171045920004 2023-03-06,22:36:25.000,65,11123522,-795,0,1678142184,12951.755321109995,185.23203287999786,54490.1989944 2023-03-06,22:36:26.000,65,11123570,-795,0,1678142185,12951.714903249995,185.2531802700032,54490.20598152 2023-03-06,22:36:27.000,65,11123664,-795,0,1678142186,12951.72163955999,185.28842592,54490.25489136 2023-03-06,22:36:28.000,65,11123604,-795,0,1678142187,12951.714903249995,185.34481896000216,54490.17803304 2023-03-06,22:36:29.000,65,11123626,-795,0,1678142188,12951.72163955999,185.4364576500011,54490.34572392 2023-03-06,22:36:30.000,65,11123597,-795,0,1678142189,12951.68795801,185.5351454699994,54490.42258224 2023-03-06,22:36:31.000,65,11123626,-795,0,1678142190,12951.62733122,185.59858764000091,54490.33174968001 2023-03-06,22:36:32.000,65,11123603,-795,0,1678142191,12951.64754015,185.70432458999858,54490.38065952001 2023-03-06,22:36:33.000,65,11123609,-795,0,1678142192,12951.64754015,185.8312089300016,54490.24790424 2023-03-06,22:36:34.000,65,11123607,-795,0,1678142193,12951.72837587,185.96514240000397,54490.38764664 2023-03-06,22:36:35.000,65,11123696,-795,0,1678142194,12951.74184848999,186.01448630999948,54490.25489136 2023-03-06,22:36:36.000,65,11123644,-795,0,1678142195,12951.916992549995,186.08497761000035,54490.4435436 2023-03-06,22:36:37.000,65,11123643,-795,0,1678142196,12951.97088303,186.10612499999843,54490.47149208001 2023-03-06,22:36:38.000,65,11123680,-795,0,1678142197,12952.085400299991,186.16251804000058,54490.46450496 2023-03-06,22:36:39.000,65,11123718,-795,0,1678142198,12952.226862809992,186.13432152000314,54490.68110568 2023-03-06,22:36:40.000,65,11123719,-795,0,1678142199,12952.280753289997,186.15546891000122,54490.7230284 2023-03-06,22:36:41.000,65,11123600,-795,0,1678142200,12952.327907459992,186.05678109000291,54490.79988672 2023-03-06,22:36:42.000,65,11123667,-795,0,1678142201,12952.274016980002,186.03563370000484,54490.60424736 2023-03-06,22:36:43.000,65,11123621,-795,0,1678142202,12952.226862809992,185.9580932700046,54490.73001552 2023-03-06,22:36:44.000,65,11123619,-795,0,1678142203,12952.220126499997,185.9580932700046,54490.79988672 2023-03-06,22:36:45.000,65,11123673,-795,0,1678142204,12952.146027089992,185.90170023000246,54490.841809440004 2023-03-06,22:36:46.000,65,11123654,-795,0,1678142205,12952.05171875,185.82415980000223,54490.81386096001 2023-03-06,22:36:47.000,65,11123696,-795,0,1678142206,12951.96414671999,185.78891414999816,54490.84879656 2023-03-06,22:36:48.000,65,11123636,-795,0,1678142207,12951.89004731,185.8312089300016,54490.93264200001 2023-03-06,22:36:49.000,65,11123622,-795,0,1678142208,12951.7485848,185.78891414999816,54490.80687384001 2023-03-06,22:36:50.000,65,11123682,-795,0,1678142209,12951.70143062999,185.85235631999967,54490.82084808 2023-03-06,22:36:51.000,65,11123644,-795,0,1678142210,12951.66101276999,185.88055284000438,54490.78591248001 2023-03-06,22:36:52.000,65,11123664,-795,0,1678142211,12951.66774908,185.98628979000205,54490.71604128001 2023-03-06,22:36:53.000,65,11123631,-795,0,1678142212,12951.70816694,186.10612499999843,54490.78591248001 2023-03-06,22:36:54.000,65,11123582,-795,0,1678142213,12951.896783619995,186.25415672999952,54490.960590480005 2023-03-06,22:36:55.000,65,11123676,-795,0,1678142214,12952.065191369991,186.40218846000062,54490.98155184001 2023-03-06,22:36:56.000,65,11123633,-795,0,1678142215,12952.226862809992,186.5502201900017,54490.98853896 2023-03-06,22:36:57.000,65,11123622,-795,0,1678142216,12952.381797939997,186.69120279000344,54490.77892536 2023-03-06,22:36:58.000,65,11123651,-795,0,1678142217,12952.577150929988,186.90972581999813,54490.87674504 2023-03-06,22:36:59.000,65,11123695,-795,0,1678142218,12952.785976539999,187.08595407000394,54491.04443592 2023-03-06,22:37:00.000,65,11123642,-715,0,1678142219,12953.02174738999,187.2410349300044,54491.079371520005 2023-03-06,22:37:01.000,65,11123607,-795,0,1678142220,12953.217100379996,187.3538210100014,54491.128281360005 2023-03-06,22:37:02.000,65,11123668,-795,0,1678142221,12953.372035510001,187.55824578000465,54491.09334576 2023-03-06,22:37:03.000,65,11123594,-795,0,1678142222,12953.513498020002,187.6005405600008,54491.14924272001 2023-03-06,22:37:04.000,65,11123686,-795,0,1678142223,12953.695378390003,187.8120144600034,54491.21911392001 2023-03-06,22:37:05.000,65,11123601,-795,0,1678142224,12953.836840899989,187.91070228000171,54491.37283056 2023-03-06,22:37:06.000,65,11123619,-795,0,1678142225,12953.863786139998,188.05168488000345,54491.37283056 2023-03-06,22:37:07.000,65,11123620,-795,0,1678142226,12953.883995069998,188.0939796599996,54491.21911392001 2023-03-06,22:37:08.000,65,11123638,-795,0,1678142227,12953.877258759989,188.24906052000006,54491.3518692 2023-03-06,22:37:09.000,65,11123611,-795,0,1678142228,12953.944621859999,188.36184660000436,54491.4916116 2023-03-06,22:37:10.000,65,11123663,-795,0,1678142229,12953.897467689989,188.46758355000202,54491.54750856 2023-03-06,22:37:11.000,65,11123618,-795,0,1678142230,12953.850313519994,188.5169274600048,54491.56846992 2023-03-06,22:37:12.000,65,11123661,-795,0,1678142231,12953.735796249988,188.5380748500029,54491.6662896 2023-03-06,22:37:13.000,65,11123596,-795,0,1678142232,12953.708851009993,188.6015170200044,54491.82699336 2023-03-06,22:37:14.000,65,11123600,-795,0,1678142233,12953.648224219993,188.65791005999927,54491.86192896001 2023-03-06,22:37:15.000,65,11123688,-795,0,1678142234,12953.574124810002,188.68610658000398,54492.015645600004 2023-03-06,22:37:16.000,65,11123710,-795,0,1678142235,12953.365299199992,188.81299091999972,54491.95974864001 2023-03-06,22:37:17.000,65,11123669,-795,0,1678142236,12953.27099086,188.8341383099978,54492.085516800005 2023-03-06,22:37:18.000,65,11123637,-795,0,1678142237,12953.21036407,188.9821700399989,54492.22525920001 2023-03-06,22:37:19.000,65,11123605,-795,0,1678142238,12953.136264659996,188.98921916999825,54492.30910464 2023-03-06,22:37:20.000,65,11123611,-795,0,1678142239,12953.015011079995,189.12315264000063,54492.41391144001 2023-03-06,22:37:21.000,65,11123604,-795,0,1678142240,12952.96112059999,189.1583982900047,54492.371988720006 2023-03-06,22:37:22.000,65,11123647,-795,0,1678142241,12952.83986701999,189.26413524000236,54492.420898560005 2023-03-06,22:37:23.000,65,11123654,-795,0,1678142242,12952.785976539999,189.31347914999787,54492.44884704 2023-03-06,22:37:24.000,65,11123728,-795,0,1678142243,12952.752294989994,189.3205282800045,54492.4348728 2023-03-06,22:37:25.000,65,11123627,-795,0,1678142244,12952.806185469999,189.31347914999787,54492.66544776 2023-03-06,22:37:26.000,65,11123699,-795,0,1678142245,12952.83986701999,189.3205282800045,54492.77025456 2023-03-06,22:37:27.000,65,11123625,-795,0,1678142246,12952.8263944,189.32757741000387,54492.686409120004 2023-03-06,22:37:28.000,65,11123610,-715,0,1678142247,12952.75903129999,189.34872480000195,54492.54666672 2023-03-06,22:37:29.000,65,11123650,-795,0,1678142248,12952.83986701999,189.33462654000323,54492.72134472 2023-03-06,22:37:30.000,65,11123587,-795,0,1678142249,12952.752294989994,189.34872480000195,54492.65846064001 2023-03-06,22:37:31.000,65,11123684,-795,0,1678142250,12952.698404509989,189.29938088999916,54492.65147352001 2023-03-06,22:37:32.000,65,11123614,-795,0,1678142251,12952.610832479993,189.2923317599998,54492.60955080001 2023-03-06,22:37:33.000,65,11123653,-795,0,1678142252,12952.597359859989,189.2288895899983,54492.62352504 2023-03-06,22:37:34.000,65,11123638,-795,0,1678142253,12952.577150929988,189.2077422000002,54492.76326744 2023-03-06,22:37:35.000,65,11123593,-795,0,1678142254,12952.503051519998,189.1443000299987,54492.81916440001 2023-03-06,22:37:36.000,65,11123642,-795,0,1678142255,12952.314434840002,189.1936439400015,54492.6444864 2023-03-06,22:37:37.000,65,11123573,-795,0,1678142256,12952.307698529992,189.13725089999934,54492.686409120004 2023-03-06,22:37:38.000,65,11123665,-795,0,1678142257,12952.186444949992,189.10200525000255,54492.72833184001 2023-03-06,22:37:39.000,65,11123666,-795,0,1678142258,12952.085400299991,189.06675959999848,54492.67243488 2023-03-06,22:37:40.000,65,11123636,-755,0,1678142259,12951.96414671999,189.10200525000255,54492.77025456 2023-03-06,22:37:41.000,65,11123696,-795,0,1678142260,12951.82268420999,189.08085786000447,54492.79121592 2023-03-06,22:37:42.000,65,11123662,-795,0,1678142261,12951.66101276999,189.0949561200032,54492.7842288 2023-03-06,22:37:43.000,65,11123651,-795,0,1678142262,12951.533022879994,189.07380872999784,54492.76326744 2023-03-06,22:37:44.000,65,11123612,-795,0,1678142263,12951.411769299993,189.0949561200032,54492.90300984 2023-03-06,22:37:45.000,65,11123508,-795,0,1678142264,12951.317460959988,189.13020176999999,54492.81916440001 2023-03-06,22:37:46.000,65,11123634,-795,0,1678142265,12951.216416310002,189.16544742000406,54492.7143576 2023-03-06,22:37:47.000,65,11123722,-795,0,1678142266,12951.149053209992,189.17249655000342,54492.76326744 2023-03-06,22:37:48.000,65,11123629,-795,0,1678142267,12951.034535940002,189.23593871999765,54492.707370480006 2023-03-06,22:37:49.000,65,11123649,-795,0,1678142268,12951.061481179997,189.2077422000002,54492.79820304001 2023-03-06,22:37:50.000,65,11123711,-795,0,1678142269,12951.014327010002,189.2288895899983,54492.90300984 2023-03-06,22:37:51.000,65,11123575,-795,0,1678142270,12951.007590699992,189.32757741000387,54492.7842288 2023-03-06,22:37:52.000,65,11123702,-795,0,1678142271,12950.926754979992,189.34872480000195,54492.637499280005 2023-03-06,22:37:53.000,65,11123579,-795,0,1678142272,12950.879600809996,189.3416756700026,54492.72134472 2023-03-06,22:37:54.000,65,11123641,-795,0,1678142273,12950.859391879996,189.4051178400041,54492.61653792 2023-03-06,22:37:55.000,65,11123671,-795,0,1678142274,12950.980645459997,189.3416756700026,54492.539679600006 2023-03-06,22:37:56.000,65,11123699,-795,0,1678142275,12951.149053209992,189.32757741000387,54492.40692432 2023-03-06,22:37:57.000,65,11123680,-795,0,1678142276,12951.290515719993,189.34872480000195,54492.44884704 2023-03-06,22:37:58.000,65,11123641,-795,0,1678142277,12951.445450849998,189.52495305000048,54492.51173112001 2023-03-06,22:37:59.000,65,11123579,-795,0,1678142278,12951.58017704999,189.58134609000263,54492.637499280005 2023-03-06,22:38:00.000,65,11123657,-795,0,1678142279,12951.58017704999,189.65888652000285,54492.63051216001 2023-03-06,22:38:01.000,65,11123601,-795,0,1678142280,12951.546495499999,189.71527955999773,54492.637499280005 2023-03-06,22:38:02.000,65,11123620,-795,0,1678142281,12951.431978229994,189.7857708599986,54492.45583416 2023-03-06,22:38:03.000,65,11123663,-795,0,1678142282,12951.425241919998,189.85626215999946,54492.53269248001 2023-03-06,22:38:04.000,65,11123686,-795,0,1678142283,12951.384824059998,189.82806564000202,54492.49076976001 2023-03-06,22:38:05.000,65,11123732,-795,0,1678142284,12951.357878819988,189.8492130300001,54492.66544776 2023-03-06,22:38:06.000,65,11123591,-795,0,1678142285,12951.202943689997,189.86331128999882,54492.6444864 2023-03-06,22:38:07.000,65,11123717,-795,0,1678142286,12951.155789520002,189.87036041999818,54492.686409120004 2023-03-06,22:38:08.000,65,11123610,-795,0,1678142287,12950.973909150001,189.86331128999882,54492.54666672 2023-03-06,22:38:09.000,65,11123540,-795,0,1678142288,12950.852655570001,189.89150781000353,54492.69339624 2023-03-06,22:38:10.000,65,11123587,-795,0,1678142289,12950.717929369996,189.9126552000016,54492.588589440005 2023-03-06,22:38:11.000,65,11123635,-795,0,1678142290,12950.54278530999,189.89150781000353,54492.56762808 2023-03-06,22:38:12.000,65,11123654,-795,0,1678142291,12950.38111386999,189.9479008499984,54492.33705312 2023-03-06,22:38:13.000,65,11123641,-795,0,1678142292,12950.205969809998,189.88445868000417,54492.42788568 2023-03-06,22:38:14.000,65,11123622,-795,0,1678142293,12950.111661469993,189.92675346000033,54492.39295008001 2023-03-06,22:38:15.000,65,11123631,-795,0,1678142294,12950.051034679993,189.95494997999776,54492.469808400005 2023-03-06,22:38:16.000,65,11123639,-795,0,1678142295,12949.916308480002,189.9338025899997,54492.4348728 2023-03-06,22:38:17.000,65,11123576,-795,0,1678142296,12949.795054900002,189.89150781000353,54492.23923344 2023-03-06,22:38:18.000,65,11123602,-795,0,1678142297,12949.626647149991,189.91970433000097,54492.23224632 2023-03-06,22:38:19.000,65,11123699,-795,0,1678142298,12949.539075119996,189.9972447600012,54492.23224632 2023-03-06,22:38:20.000,65,11123591,-795,0,1678142299,12949.48518463999,190.01839214999927,54492.19731072001 2023-03-06,22:38:21.000,65,11123677,-795,0,1678142300,12949.37066737,190.03953954000463,54492.14141376 2023-03-06,22:38:22.000,65,11123588,-795,0,1678142301,12949.24267747999,190.13822736000293,54492.11346528 2023-03-06,22:38:23.000,65,11123661,-755,0,1678142302,12949.215732239994,190.1452764900023,54492.16237512 2023-03-06,22:38:24.000,65,11123615,-795,0,1678142303,12949.215732239994,190.11707997000485,54492.12743952001 2023-03-06,22:38:25.000,65,11123630,-795,0,1678142304,12949.134896519994,190.159374750001,54492.15538800001 2023-03-06,22:38:26.000,65,11123652,-795,0,1678142305,12949.128160209999,190.29330822000338,54492.04359408 2023-03-06,22:38:27.000,65,11123689,-795,0,1678142306,12949.047324489999,190.3074064800021,54492.06455544 2023-03-06,22:38:28.000,65,11123687,-795,0,1678142307,12949.027115559998,190.4060943000004,54491.91083880001 2023-03-06,22:38:29.000,65,11123670,-795,0,1678142308,12949.000170319989,190.4060943000004,54491.85494184 2023-03-06,22:38:30.000,65,11123634,-795,0,1678142309,12949.094478659994,190.54002777000278,54492.14840088001 2023-03-06,22:38:31.000,65,11123647,-795,0,1678142310,12949.006906629998,190.54707690000214,54492.036606960006 2023-03-06,22:38:32.000,65,11123571,-795,0,1678142311,12948.993434009994,190.61051907000365,54491.9457744 2023-03-06,22:38:33.000,65,11123586,-795,0,1678142312,12949.013642939994,190.617568200003,54491.93878728001 2023-03-06,22:38:34.000,65,11123723,-795,0,1678142313,12949.047324489999,190.7162560200013,54491.95974864001 2023-03-06,22:38:35.000,65,11123642,-795,0,1678142314,12949.000170319989,190.77969819000282,54491.91083880001 2023-03-06,22:38:36.000,65,11123673,-795,0,1678142315,12948.905861979998,190.78674732000218,54491.81301912001 2023-03-06,22:38:37.000,65,11123534,-795,0,1678142316,12948.804817329998,190.79379645000154,54491.533534320006 2023-03-06,22:38:38.000,65,11123702,-795,0,1678142317,12948.784608399998,190.82904209999833,54491.69423808001 2023-03-06,22:38:39.000,65,11123729,-795,0,1678142318,12948.750926849993,190.90658252999856,54491.95276152 2023-03-06,22:38:40.000,65,11123665,-795,0,1678142319,12948.670091129992,190.91363165999792,54491.917825920005 2023-03-06,22:38:41.000,65,11123571,-795,0,1678142320,12948.521892309996,191.0123194800035,54491.93878728001 2023-03-06,22:38:42.000,65,11123708,-795,0,1678142321,12948.400638729996,191.05461425999965,54491.76410928 2023-03-06,22:38:43.000,65,11123585,-795,0,1678142322,12948.259176219995,191.00527035000414,54491.74314792001 2023-03-06,22:38:44.000,65,11123737,-795,0,1678142323,12948.218758359995,191.08985991000372,54491.82699336 2023-03-06,22:38:45.000,65,11123655,-795,0,1678142324,12948.08403215999,191.06871251999837,54491.7361608 2023-03-06,22:38:46.000,65,11123686,-795,0,1678142325,12947.908888099999,191.13920381999924,54491.64532824001 2023-03-06,22:38:47.000,65,11123635,-795,0,1678142326,12947.774161899993,191.10395817000244,54491.55449568001 2023-03-06,22:38:48.000,65,11123655,-795,0,1678142327,12947.733744039993,191.16740034000395,54491.68725096 2023-03-06,22:38:49.000,65,11123581,-795,0,1678142328,12947.619226770003,191.1603512100046,54491.582444160005 2023-03-06,22:38:50.000,65,11123685,-795,0,1678142329,12947.545127359997,191.20264599000075,54491.48462448001 2023-03-06,22:38:51.000,65,11123659,-795,0,1678142330,12947.531654739993,191.21674424999946,54491.49859872 2023-03-06,22:38:52.000,65,11123599,-795,0,1678142331,12947.403664849997,191.1955968600014,54491.24007528001 2023-03-06,22:38:53.000,65,11123640,-795,0,1678142332,12947.363246989997,191.23789164000482,54491.24007528001 2023-03-06,22:38:54.000,65,11123601,-795,0,1678142333,12947.349774369992,191.31543206999777,54491.37283056 2023-03-06,22:38:55.000,65,11123605,-795,0,1678142334,12947.309356509992,191.3224812000044,54491.20513968 2023-03-06,22:38:56.000,65,11123665,-795,0,1678142335,12947.302620199996,191.392972499998,54491.2121268 2023-03-06,22:38:57.000,65,11123641,-795,0,1678142336,12947.208311859991,191.38592336999864,54491.13526848 2023-03-06,22:38:58.000,65,11123622,-795,0,1678142337,12947.04664041999,191.4211690200027,54490.911680640005 2023-03-06,22:38:59.000,65,11123609,-795,0,1678142338,12946.93212315,191.46346379999886,54490.83482232001 2023-03-06,22:39:00.000,65,11123599,-795,0,1678142339,12946.878232669995,191.48461119000422,54490.94661624 2023-03-06,22:39:01.000,65,11123612,-795,0,1678142340,12946.75024278,191.44231641000079,54490.82084808 2023-03-06,22:39:02.000,65,11123680,-795,0,1678142341,12946.622252889989,191.46346379999886,54490.73001552 2023-03-06,22:39:03.000,65,11123681,-795,0,1678142342,12946.474054069993,191.35067772000184,54490.63219584 2023-03-06,22:39:04.000,65,11123678,-795,0,1678142343,12946.649198129999,191.2942846799997,54490.89071928 2023-03-06,22:39:05.000,65,11123603,-795,0,1678142344,12946.716561229994,191.3083829399984,54490.792899600005 2023-03-06,22:39:06.000,65,11123556,-795,0,1678142345,12946.662670749989,191.41411989000335,54490.757964 2023-03-06,22:39:07.000,65,11123656,-795,0,1678142346,12946.575098719994,191.52690597000037,54490.8278352 2023-03-06,22:39:08.000,65,11123659,-795,0,1678142347,12946.453845139993,191.49166032000358,54490.73700264001 2023-03-06,22:39:09.000,65,11123691,-795,0,1678142348,12946.460581449988,191.49870945000293,54490.82084808 2023-03-06,22:39:10.000,65,11123630,-795,0,1678142349,12946.393218349993,191.47756206000486,54490.90469352001 2023-03-06,22:39:11.000,65,11123679,-795,0,1678142350,12946.359536800002,191.44231641000079,54490.83482232001 2023-03-06,22:39:12.000,65,11123734,-795,0,1678142351,12946.298910010002,191.37182510999992,54490.841809440004 2023-03-06,22:39:13.000,65,11123676,-795,0,1678142352,12946.312382629992,191.26608816000225,54490.81386096001 2023-03-06,22:39:14.000,65,11123689,-795,0,1678142353,12946.265228459997,191.2590390300029,54490.82084808 2023-03-06,22:39:15.000,65,11123648,-795,0,1678142354,12946.211337979992,191.13920381999924,54490.70206704 2023-03-06,22:39:16.000,65,11123674,-795,0,1678142355,12946.184392739997,191.12510556000052,54490.54136328 2023-03-06,22:39:17.000,65,11123702,-795,0,1678142356,12946.157447500002,191.02641774000222,54490.42258224 2023-03-06,22:39:18.000,65,11123693,-795,0,1678142357,12946.285437389997,190.9277299200039,54490.49944056001 2023-03-06,22:39:19.000,65,11123610,-795,0,1678142358,12946.298910010002,190.77264906000346,54490.42956936001 2023-03-06,22:39:20.000,65,11123640,-795,0,1678142359,12946.191129049992,190.65986297999916,54490.42956936001 2023-03-06,22:39:21.000,65,11123645,-795,0,1678142360,12945.989039749991,190.59642080999765,54490.289826960005 2023-03-06,22:39:22.000,65,11123599,-795,0,1678142361,12945.71285104,190.66691210999852,54490.15008456 2023-03-06,22:39:23.000,65,11123567,-795,0,1678142362,12945.618542699995,190.80789471000026,54490.15707168 2023-03-06,22:39:24.000,65,11123681,-795,0,1678142363,12945.578124839994,190.80789471000026,54490.25489136 2023-03-06,22:39:25.000,65,11123667,-795,0,1678142364,12945.54444328999,190.9277299200039,54490.1291232 2023-03-06,22:39:26.000,65,11123617,-795,0,1678142365,12945.517498049994,190.8995333999992,54490.04527776001 2023-03-06,22:39:27.000,65,11123627,-795,0,1678142366,12945.450134949999,190.8995333999992,54490.16405880001 2023-03-06,22:39:28.000,65,11123679,-795,0,1678142367,12945.48381649999,190.90658252999856,54490.16405880001 2023-03-06,22:39:29.000,65,11123572,-795,0,1678142368,12945.409717089999,190.99117208999814,54490.08720048 2023-03-06,22:39:30.000,65,11123602,-795,0,1678142369,12945.369299229998,191.08985991000372,54490.03130352 2023-03-06,22:39:31.000,65,11123682,-795,0,1678142370,12945.362562919989,191.20264599000075,54489.9893808 2023-03-06,22:39:32.000,65,11123606,-795,0,1678142371,12945.349090299998,191.18149860000267,54489.87758688001 2023-03-06,22:39:33.000,65,11123698,-795,0,1678142372,12945.301936129988,191.23789164000482,54489.72387024 2023-03-06,22:39:34.000,65,11123643,-795,0,1678142373,12945.396244469994,191.31543206999777,54489.87758688001 2023-03-06,22:39:35.000,65,11123655,-795,0,1678142374,12945.416453399994,191.26608816000225,54489.905535360005 2023-03-06,22:39:36.000,65,11123648,-795,0,1678142375,12945.389508159999,191.22379337999882,54489.75880584001 2023-03-06,22:39:37.000,65,11123528,-795,0,1678142376,12945.268254579998,191.16740034000395,54489.59111496001 2023-03-06,22:39:38.000,65,11123542,-795,0,1678142377,12945.140264690002,191.1744494700033,54489.58412784 2023-03-06,22:39:39.000,65,11123651,-795,0,1678142378,12945.066165279997,191.16740034000395,54489.51425664001 2023-03-06,22:39:40.000,65,11123604,-795,0,1678142379,12945.133528379993,191.1603512100046,54489.75880584001 2023-03-06,22:39:41.000,65,11123593,-795,0,1678142380,12945.039220040002,191.16740034000395,54489.7448316 2023-03-06,22:39:42.000,65,11123618,-795,0,1678142381,12945.005538489997,191.08985991000372,54489.69592176 2023-03-06,22:39:43.000,65,11123558,-795,0,1678142382,12944.992065869992,191.05461425999965,54489.68194752001 2023-03-06,22:39:44.000,65,11123657,-795,0,1678142383,12945.039220040002,191.061663389999,54489.73085736001 2023-03-06,22:39:45.000,65,11123545,-795,0,1678142384,12944.992065869992,191.04051600000093,54489.75181872 2023-03-06,22:39:46.000,65,11123713,-795,0,1678142385,12945.019011110002,190.87133688000176,54489.66098616001 2023-03-06,22:39:47.000,65,11123608,-795,0,1678142386,12944.837130740001,190.87133688000176,54489.49329528001 2023-03-06,22:39:48.000,65,11123611,-795,0,1678142387,12944.904493839997,190.78674732000218,54489.56316648001 2023-03-06,22:39:49.000,65,11123609,-795,0,1678142388,12944.810185499991,190.79379645000154,54489.51425664001 2023-03-06,22:39:50.000,65,11123616,-795,0,1678142389,12944.884284909996,190.72330515000067,54489.55617936 2023-03-06,22:39:51.000,65,11123664,-795,0,1678142390,12944.816921810001,190.7655999300041,54489.402462720005 2023-03-06,22:39:52.000,65,11123649,-795,0,1678142391,12944.843867049996,190.82199296999897,54489.66098616001 2023-03-06,22:39:53.000,65,11123608,-795,0,1678142392,12944.830394429991,190.8501894900037,54489.66098616001 2023-03-06,22:39:54.000,65,11123619,-795,0,1678142393,12944.810185499991,190.97707382999943,54489.570153600005 2023-03-06,22:39:55.000,65,11123677,-795,0,1678142394,12944.763031329996,191.08281078000437,54489.59810208 2023-03-06,22:39:56.000,65,11123610,-795,0,1678142395,12944.729349779991,191.23789164000482,54489.49329528001 2023-03-06,22:39:57.000,65,11123608,-795,0,1678142396,12944.722613469996,191.26608816000225,54489.472333920006 2023-03-06,22:39:58.000,65,11123625,-795,0,1678142397,12944.816921810001,191.24494077000418,54489.500282400004 2023-03-06,22:39:59.000,65,11123619,-795,0,1678142398,12944.877548600001,191.34362859000248,54489.62605056 2023-03-06,22:40:00.000,65,11123615,-795,0,1678142399,12944.985329559997,191.33657946000312,54489.61207632001 2023-03-06,22:40:01.000,65,11123621,-795,0,1678142400,12945.005538489997,191.3577268500012,54489.54220512001 2023-03-06,22:40:02.000,65,11123662,-795,0,1678142401,12944.978593250002,191.34362859000248,54489.353552880006 2023-03-06,22:40:03.000,65,11123557,-795,0,1678142402,12945.025747419997,191.28723555000033,54489.41643696 2023-03-06,22:40:04.000,65,11123593,-795,0,1678142403,12945.072901589992,191.34362859000248,54489.2906688 2023-03-06,22:40:05.000,65,11123599,-795,0,1678142404,12945.099846830002,191.36477598000056,54489.472333920006 2023-03-06,22:40:06.000,65,11123618,-795,0,1678142405,12945.032483729992,191.32953033000376,54489.49329528001 2023-03-06,22:40:07.000,65,11123678,-795,0,1678142406,12944.978593250002,191.3083829399984,54489.50726952 2023-03-06,22:40:08.000,65,11123621,-795,0,1678142407,12944.944911699997,191.2942846799997,54489.402462720005 2023-03-06,22:40:09.000,65,11123681,-795,0,1678142408,12944.864075979996,191.28018642000097,54489.44438544001 2023-03-06,22:40:10.000,65,11123588,-795,0,1678142409,12944.776503950001,191.20264599000075,54489.44438544001 2023-03-06,22:40:11.000,65,11123668,-795,0,1678142410,12944.581150959995,191.21674424999946,54489.402462720005 2023-03-06,22:40:12.000,65,11123654,-795,0,1678142411,12944.47337,191.1462529499986,54489.26272032 2023-03-06,22:40:13.000,65,11123648,-795,0,1678142412,12944.30496224999,191.18149860000267,54489.31861728 2023-03-06,22:40:14.000,65,11123707,-795,0,1678142413,12944.150027119998,191.12510556000052,54489.32560440001 2023-03-06,22:40:15.000,65,11123658,-795,0,1678142414,12944.015300919993,191.12510556000052,54489.304643040006 2023-03-06,22:40:16.000,65,11123630,-795,0,1678142415,12943.860365790002,191.1462529499986,54489.19983624 2023-03-06,22:40:17.000,65,11123607,-795,0,1678142416,12943.685221729997,191.13920381999924,54489.0810552 2023-03-06,22:40:18.000,65,11123670,-795,0,1678142417,12943.570704459991,191.13215468999988,54489.12996504001 2023-03-06,22:40:19.000,65,11123638,-795,0,1678142418,12943.550495529991,191.13920381999924,54489.21381048 2023-03-06,22:40:20.000,65,11123656,-795,0,1678142419,12943.483132429996,191.18149860000267,54489.08804232001 2023-03-06,22:40:21.000,65,11123638,-795,0,1678142420,12943.41576933,191.22379337999882,54489.12297792 2023-03-06,22:40:22.000,65,11123653,-795,0,1678142421,12943.3955604,191.20264599000075,54489.0810552 2023-03-06,22:40:23.000,65,11123561,-795,0,1678142422,12943.32819729999,191.23084250999818,54489.00419688 2023-03-06,22:40:24.000,65,11123689,-795,0,1678142423,12943.20694371999,191.3083829399984,54488.93432568 2023-03-06,22:40:25.000,65,11123626,-795,0,1678142424,12943.15305324,191.3224812000044,54489.01118400001 2023-03-06,22:40:26.000,65,11123674,-795,0,1678142425,12943.099162759994,191.36477598000056,54488.85746736 2023-03-06,22:40:27.000,65,11123611,-795,0,1678142426,12943.038535969994,191.3224812000044,54488.899390080005 2023-03-06,22:40:28.000,65,11123610,-795,0,1678142427,12943.025063349989,191.37887423999928,54489.03214536 2023-03-06,22:40:29.000,65,11123632,-795,0,1678142428,12942.924018699989,191.43526728000143,54488.96227416001 2023-03-06,22:40:30.000,65,11123641,-795,0,1678142429,12942.903809769989,191.53395509999973,54488.79458328001 2023-03-06,22:40:31.000,65,11123655,-795,0,1678142430,12942.876864529993,191.57624988000316,54488.88541584 2023-03-06,22:40:32.000,65,11123569,-795,0,1678142431,12942.863391909988,191.5692007500038,54488.836506 2023-03-06,22:40:33.000,65,11123637,-795,0,1678142432,12942.897073459993,191.61854465999932,54488.829518880004 2023-03-06,22:40:34.000,65,11123595,-795,0,1678142433,12942.856655599993,191.74542900000233,54488.836506 2023-03-06,22:40:35.000,65,11123690,-795,0,1678142434,12942.863391909988,191.77362551999977,54488.836506 2023-03-06,22:40:36.000,65,11123641,-795,0,1678142435,12942.903809769989,191.83001856000192,54488.829518880004 2023-03-06,22:40:37.000,65,11123706,-795,0,1678142436,12942.897073459993,191.85116595,54488.72471208001 2023-03-06,22:40:38.000,65,11123632,-795,0,1678142437,12942.930755009998,191.978050290003,54488.682789360006 2023-03-06,22:40:39.000,65,11123699,-795,0,1678142438,12942.984645489989,192.04854159000388,54488.836506 2023-03-06,22:40:40.000,65,11123672,-795,0,1678142439,12942.937491319994,192.09083637000003,54488.52907272 2023-03-06,22:40:41.000,65,11123653,-795,0,1678142440,12942.998118109994,192.20362245000433,54488.68977648 2023-03-06,22:40:42.000,65,11123700,-795,0,1678142441,12942.998118109994,192.309359400002,54488.62689240001 2023-03-06,22:40:43.000,65,11123721,-795,0,1678142442,12942.984645489989,192.28116288000456,54488.66881512 2023-03-06,22:40:44.000,65,11123666,-795,0,1678142443,12943.04527227999,192.3234576600007,54488.801570400006 2023-03-06,22:40:45.000,65,11123646,-795,0,1678142444,12943.119371689994,192.35870331000478,54488.7666348 2023-03-06,22:40:46.000,65,11123618,-795,0,1678142445,12943.08569013999,192.4080472200003,54488.72471208001 2023-03-06,22:40:47.000,65,11123604,-795,0,1678142446,12943.10589906999,192.33050679000007,54488.70375072001 2023-03-06,22:40:48.000,65,11123619,-795,0,1678142447,12943.099162759994,192.33050679000007,54488.899390080005 2023-03-06,22:40:49.000,65,11123685,-795,0,1678142448,12943.06548120999,192.23181897000177,54488.829518880004 2023-03-06,22:40:50.000,65,11123678,-795,0,1678142449,12942.991381799999,192.2247698400024,54488.801570400006 2023-03-06,22:40:51.000,65,11123578,-795,0,1678142450,12942.870128219998,192.1119837599981,54488.89240296001 2023-03-06,22:40:52.000,65,11123680,-795,0,1678142451,12942.769083569998,192.06968898000196,54488.77362192001 2023-03-06,22:40:53.000,65,11123672,-795,0,1678142452,12942.681511540002,192.0132959399998,54488.82253176001 2023-03-06,22:40:54.000,65,11123685,-795,0,1678142453,12942.674775229993,192.02739419999853,54488.801570400006 2023-03-06,22:40:55.000,65,11123669,-795,0,1678142454,12942.620884750002,191.87231333999807,54488.801570400006 2023-03-06,22:40:56.000,65,11123595,-795,0,1678142455,12942.566994269997,191.87231333999807,54488.80855752 2023-03-06,22:40:57.000,65,11123564,-795,0,1678142456,12942.546785339997,191.84411682000064,54488.801570400006 2023-03-06,22:40:58.000,65,11123676,-795,0,1678142457,12942.459213310001,191.90050986000278,54488.60593104001 2023-03-06,22:40:59.000,65,11123632,-795,0,1678142458,12942.513103789992,191.84411682000064,54488.64086664 2023-03-06,22:41:00.000,65,11123677,-795,0,1678142459,12942.533312719992,191.94280463999894,54488.66881512 2023-03-06,22:41:01.000,65,11123662,-795,0,1678142460,12942.573730579992,191.98509942000237,54488.661828000004 2023-03-06,22:41:02.000,65,11123605,-795,0,1678142461,12942.566994269997,192.09083637000003,54488.61990528 2023-03-06,22:41:03.000,65,11123590,-795,0,1678142462,12942.573730579992,192.11903289000475,54488.64086664 2023-03-06,22:41:04.000,65,11123597,-795,0,1678142463,12942.546785339997,192.2247698400024,54488.74567344 2023-03-06,22:41:05.000,65,11123653,-795,0,1678142464,12942.580466890002,192.27411374999792,54488.66881512 2023-03-06,22:41:06.000,65,11123642,-795,0,1678142465,12942.560257960002,192.3446050499988,54488.62689240001 2023-03-06,22:41:07.000,65,11123581,-795,0,1678142466,12942.600675820002,192.47853852000117,54488.50112424 2023-03-06,22:41:08.000,65,11123651,-795,0,1678142467,12942.593939509992,192.52788243000396,54488.5220856 2023-03-06,22:41:09.000,65,11123649,-795,0,1678142468,12942.600675820002,192.58427546999883,54488.564008320005 2023-03-06,22:41:10.000,65,11123610,-795,0,1678142469,12942.721929400002,192.6547667699997,54488.73868632 2023-03-06,22:41:11.000,65,11123745,-795,0,1678142470,12942.742138330002,192.71115981000185,54488.71772496 2023-03-06,22:41:12.000,65,11123622,-795,0,1678142471,12942.742138330002,192.767552850004,54488.66881512 2023-03-06,22:41:13.000,65,11123633,-795,0,1678142472,12942.721929400002,192.7816511100027,54488.55702120001 2023-03-06,22:41:14.000,65,11123599,-795,0,1678142473,12942.701720470002,192.78870024000207,54488.64785376 2023-03-06,22:41:15.000,65,11123715,-795,0,1678142474,12942.674775229993,192.8027985000008,54488.68977648 2023-03-06,22:41:16.000,65,11123616,-795,0,1678142475,12942.647829989997,192.8662406700023,54488.682789360006 2023-03-06,22:41:17.000,65,11123670,-795,0,1678142476,12942.479422240001,192.89443718999973,54488.445227280004 2023-03-06,22:41:18.000,65,11123668,-795,0,1678142477,12942.513103789992,192.92263371000445,54488.612918160004 2023-03-06,22:41:19.000,65,11123629,-795,0,1678142478,12942.614148439992,192.94378110000252,54488.661828000004 2023-03-06,22:41:20.000,65,11123622,-795,0,1678142479,12942.587203199997,193.0142724000034,54488.77362192001 2023-03-06,22:41:21.000,65,11123697,-795,0,1678142480,12942.701720470002,192.97197761999996,54488.74567344 2023-03-06,22:41:22.000,65,11123641,-795,0,1678142481,12942.600675820002,193.00017414000467,54488.58496968001 2023-03-06,22:41:23.000,65,11123695,-795,0,1678142482,12942.593939509992,192.97197761999996,54488.57798256 2023-03-06,22:41:24.000,65,11123605,-795,0,1678142483,12942.614148439992,193.02132153000275,54488.58496968001 2023-03-06,22:41:25.000,65,11123606,-795,0,1678142484,12942.546785339997,193.05656717999955,54488.71073784 2023-03-06,22:41:26.000,65,11123660,-795,0,1678142485,12942.513103789992,193.13410760999977,54488.43824016001 2023-03-06,22:41:27.000,65,11123723,-795,0,1678142486,12942.472685929992,193.1623041300045,54488.54304696 2023-03-06,22:41:28.000,65,11123728,-795,0,1678142487,12942.364904969996,193.19050065000192,54488.48715000001 2023-03-06,22:41:29.000,65,11123640,-795,0,1678142488,12942.486158549997,193.2609919500028,54488.50112424 2023-03-06,22:41:30.000,65,11123690,-795,0,1678142489,12942.391850209991,193.3244341200043,54488.52907272 2023-03-06,22:41:31.000,65,11123607,-795,0,1678142490,12942.445740689996,193.38787628999853,54488.53605984001 2023-03-06,22:41:32.000,65,11123620,-795,0,1678142491,12942.425531759996,193.36672890000045,54488.466188640006 2023-03-06,22:41:33.000,65,11123642,-795,0,1678142492,12942.432268069992,193.45131846000004,54488.50112424 2023-03-06,22:41:34.000,65,11123685,-795,0,1678142493,12942.445740689996,193.47951498000475,54488.43824016001 2023-03-06,22:41:35.000,65,11123735,-795,0,1678142494,12942.607412129997,193.49361324000347,54488.66881512 2023-03-06,22:41:36.000,65,11123691,-795,0,1678142495,12942.701720470002,193.51476063000155,54488.57798256 2023-03-06,22:41:37.000,65,11123574,-795,0,1678142496,12942.769083569998,193.59230106000177,54488.52907272 2023-03-06,22:41:38.000,65,11123669,-795,0,1678142497,12942.762347260003,193.59935019000113,54488.326446240004 2023-03-06,22:41:39.000,65,11123652,-795,0,1678142498,12942.863391909988,193.56410454000434,54488.37535608 2023-03-06,22:41:40.000,65,11123732,-795,0,1678142499,12942.876864529993,193.64869410000392,54488.38933032001 2023-03-06,22:41:41.000,65,11123663,-795,0,1678142500,12942.856655599993,193.69803800999944,54488.2076652 2023-03-06,22:41:42.000,65,11123691,-795,0,1678142501,12942.984645489989,193.69803800999944,54488.40330456 2023-03-06,22:41:43.000,65,11123608,-795,0,1678142502,12943.004854419989,193.669841490002,54488.494137120004 2023-03-06,22:41:44.000,65,11123665,-795,0,1678142503,12943.13284431,193.5852519300024,54488.55702120001 2023-03-06,22:41:45.000,65,11123547,-795,0,1678142504,12943.139580619994,193.61344844999985,54488.4522144 2023-03-06,22:41:46.000,65,11123641,-795,0,1678142505,12943.17326217,193.49361324000347,54488.445227280004 2023-03-06,22:41:47.000,65,11123593,-795,0,1678142506,12943.13284431,193.45131846000004,54488.35439472 2023-03-06,22:41:48.000,65,11123653,-795,0,1678142507,12943.1934711,193.43017107000196,54488.41727880001 2023-03-06,22:41:49.000,65,11123607,-795,0,1678142508,12943.200207409995,193.3737780299998,54488.50811136001 2023-03-06,22:41:50.000,65,11123609,-795,0,1678142509,12943.179998479995,193.28918847000023,54488.60593104001 2023-03-06,22:41:51.000,65,11123661,-795,0,1678142510,12943.159789549994,193.24689369000407,54488.494137120004 2023-03-06,22:41:52.000,65,11123615,-795,0,1678142511,12943.092426449999,193.1482058699985,54488.59894392 2023-03-06,22:41:53.000,65,11123555,-795,0,1678142512,12943.018327039994,193.09181283000362,54488.50112424 2023-03-06,22:41:54.000,65,11123597,-795,0,1678142513,12942.977909179994,192.99312500999804,54488.68977648 2023-03-06,22:41:55.000,65,11123628,-795,0,1678142514,12942.977909179994,192.93673197000317,54488.66881512 2023-03-06,22:41:56.000,65,11123617,-795,0,1678142515,12942.843182979988,192.94378110000252,54488.661828000004 2023-03-06,22:41:57.000,65,11123738,-795,0,1678142516,12942.836446669993,192.9014863199991,54488.5919568 2023-03-06,22:41:58.000,65,11123642,-795,0,1678142517,12942.836446669993,192.95787936000124,54488.780609040004 2023-03-06,22:41:59.000,65,11123731,-795,0,1678142518,12942.876864529993,192.95083023000188,54488.836506 2023-03-06,22:42:00.000,65,11123627,-795,0,1678142519,12942.816237739993,193.00017414000467,54488.84349312001 2023-03-06,22:42:01.000,65,11123671,-795,0,1678142520,12942.856655599993,193.1129602200017,54488.78759616 2023-03-06,22:42:02.000,65,11123624,-795,0,1678142521,12942.742138330002,193.1482058699985,54488.67580224001 2023-03-06,22:42:03.000,65,11123567,-795,0,1678142522,12942.708456779998,193.20459891000064,54488.65484088001 2023-03-06,22:42:04.000,65,11123670,-795,0,1678142523,12942.762347260003,193.31738498999766,54488.71772496 2023-03-06,22:42:05.000,65,11123713,-795,0,1678142524,12942.769083569998,193.40902368000388,54488.7666348 2023-03-06,22:42:06.000,65,11123652,-795,0,1678142525,12942.762347260003,193.44426933000068,54488.71772496 2023-03-06,22:42:07.000,65,11123691,-795,0,1678142526,12942.789292499998,193.52885889000027,54488.70375072001 2023-03-06,22:42:08.000,65,11123708,-795,0,1678142527,12942.903809769989,193.62754670999857,54488.7666348 2023-03-06,22:42:09.000,65,11123569,-795,0,1678142528,12942.971172869999,193.82492235000245,54488.75964768 2023-03-06,22:42:10.000,65,11123639,-795,0,1678142529,12943.052008589999,193.77557843999966,54488.71772496 2023-03-06,22:42:11.000,65,11123649,-795,0,1678142530,12943.13284431,193.87426625999797,54488.74567344 2023-03-06,22:42:12.000,65,11123622,-795,0,1678142531,12943.14631692999,193.92361017000076,54488.62689240001 2023-03-06,22:42:13.000,65,11123691,-795,0,1678142532,12943.17326217,193.97295408000355,54488.633879520006 2023-03-06,22:42:14.000,65,11123694,-795,0,1678142533,12943.26757050999,193.98705234000226,54488.829518880004 2023-03-06,22:42:15.000,65,11123658,-795,0,1678142534,12943.26757050999,193.93770842999947,54488.850480240006 2023-03-06,22:42:16.000,65,11123663,-795,0,1678142535,12943.159789549994,193.97295408000355,54488.87144160001 2023-03-06,22:42:17.000,65,11123668,-795,0,1678142536,12943.119371689994,193.9800032100029,54488.75964768 2023-03-06,22:42:18.000,65,11123667,-795,0,1678142537,12942.964436559989,194.02229798999906,54488.67580224001 2023-03-06,22:42:19.000,65,11123643,-795,0,1678142538,12942.944227629989,194.00115060000098,54488.62689240001 2023-03-06,22:42:20.000,65,11123669,-795,0,1678142539,12942.843182979988,193.99410147000162,54488.78759616 2023-03-06,22:42:21.000,65,11123664,-795,0,1678142540,12942.762347260003,194.0152488599997,54488.78759616 2023-03-06,22:42:22.000,65,11123639,-795,0,1678142541,12942.668038919997,194.03639624999778,54488.84349312001 2023-03-06,22:42:23.000,65,11123677,-795,0,1678142542,12942.587203199997,194.03639624999778,54488.829518880004 2023-03-06,22:42:24.000,65,11123622,-795,0,1678142543,12942.445740689996,194.128034940004,54488.84349312001 2023-03-06,22:42:25.000,65,11123585,-795,0,1678142544,12942.439004380001,194.13508407000336,54489.018171120006 2023-03-06,22:42:26.000,65,11123682,-795,0,1678142545,12942.324487109996,194.19852624000487,54488.99022264001 2023-03-06,22:42:27.000,65,11123700,-795,0,1678142546,12942.23017876999,194.24787015000038,54489.07406808 2023-03-06,22:42:28.000,65,11123644,-795,0,1678142547,12942.122397809995,194.20557537000423,54488.899390080005 2023-03-06,22:42:29.000,65,11123624,-795,0,1678142548,12942.01461685,194.3113123200019,54488.948299920005 2023-03-06,22:42:30.000,65,11123644,-795,0,1678142549,12942.122397809995,194.31836145000125,54489.115990800005 2023-03-06,22:42:31.000,65,11123630,-795,0,1678142550,12942.06850732999,194.33950883999933,54489.136952160006 2023-03-06,22:42:32.000,65,11123682,-795,0,1678142551,12942.04829839999,194.36065623000468,54489.02515824 2023-03-06,22:42:33.000,65,11123616,-795,0,1678142552,12942.00788053999,194.36065623000468,54489.1509264 2023-03-06,22:42:34.000,65,11123713,-795,0,1678142553,12942.05503471,194.3747544900034,54489.2207976 2023-03-06,22:42:35.000,65,11123678,-795,0,1678142554,12942.061771019995,194.33245970999997,54489.26272032 2023-03-06,22:42:36.000,65,11123673,-795,0,1678142555,12942.001144229995,194.25491927999974,54489.2207976 2023-03-06,22:42:37.000,65,11123634,-795,0,1678142556,12941.90683588999,194.18442797999887,54489.26272032 2023-03-06,22:42:38.000,65,11123658,-795,0,1678142557,12942.021353159995,194.09278928999993,54489.42342408001 2023-03-06,22:42:39.000,65,11123755,-795,0,1678142558,12941.95399006,193.9518066899982,54489.40944984 2023-03-06,22:42:40.000,65,11123642,-795,0,1678142559,12941.90683588999,193.78262756999902,54489.402462720005 2023-03-06,22:42:41.000,65,11123674,-795,0,1678142560,12941.805791239989,193.61344844999985,54489.332591520004 2023-03-06,22:42:42.000,65,11123632,-795,0,1678142561,12941.536338839993,193.47246584999812,54489.164900640004 2023-03-06,22:42:43.000,65,11123641,-795,0,1678142562,12941.516129909993,193.34558151000238,54489.20682336001 2023-03-06,22:42:44.000,65,11123688,-795,0,1678142563,12941.408348949997,193.22574629999872,54489.26272032 2023-03-06,22:42:45.000,65,11123669,-795,0,1678142564,12941.273622749992,193.12705848000041,54489.234771840005 2023-03-06,22:42:46.000,65,11123646,-795,0,1678142565,12941.01764297,192.95787936000124,54489.1509264 2023-03-06,22:42:47.000,65,11123672,-795,0,1678142566,12940.882916769995,192.93673197000317,54489.164900640004 2023-03-06,22:42:48.000,65,11123609,-795,0,1678142567,12940.80881735999,192.83099501999823,54489.12297792 2023-03-06,22:42:49.000,65,11123639,-795,0,1678142568,12940.68756377999,192.753454589998,54489.07406808 2023-03-06,22:42:50.000,65,11123670,-795,0,1678142569,12940.559573889994,192.6829632900044,54488.95528704 2023-03-06,22:42:51.000,65,11123651,-795,0,1678142570,12940.512419719998,192.58427546999883,54488.94131280001 2023-03-06,22:42:52.000,65,11123715,-795,0,1678142571,12940.458529239993,192.43624373999774,54488.836506 2023-03-06,22:42:53.000,65,11123653,-795,0,1678142572,12940.498947099994,192.47853852000117,54488.75964768 2023-03-06,22:42:54.000,65,11123710,-795,0,1678142573,12940.566310199989,192.38689983000222,54488.88541584 2023-03-06,22:42:55.000,65,11123636,-795,0,1678142574,12940.640409609994,192.39394896000158,54488.80855752 2023-03-06,22:42:56.000,65,11123669,-795,0,1678142575,12940.633673299999,192.43624373999774,54488.77362192001 2023-03-06,22:42:57.000,65,11123621,-795,0,1678142576,12940.680827469994,192.43624373999774,54488.60593104001 2023-03-06,22:42:58.000,65,11123616,-795,0,1678142577,12940.70777270999,192.49263677999988,54488.50811136001 2023-03-06,22:42:59.000,65,11123613,-795,0,1678142578,12940.74819056999,192.46444026000245,54488.5220856 2023-03-06,22:43:00.000,65,11123687,-795,0,1678142579,12940.81555367,192.54198069000267,54488.47317576 2023-03-06,22:43:01.000,65,11123643,-795,0,1678142580,12940.8357626,192.63361938000162,54488.494137120004 2023-03-06,22:43:02.000,65,11123588,-795,0,1678142581,12940.93007093999,192.64771764000034,54488.42426592 2023-03-06,22:43:03.000,65,11123628,-795,0,1678142582,12941.0378519,192.67591415999777,54488.35439472 2023-03-06,22:43:04.000,65,11123584,-795,0,1678142583,12941.260150130001,192.69001242000377,54488.3823432 2023-03-06,22:43:05.000,65,11123662,-795,0,1678142584,12941.361194780002,192.6547667699997,54488.40330456 2023-03-06,22:43:06.000,65,11123656,-795,0,1678142585,12941.442030500002,192.5701772100001,54488.494137120004 2023-03-06,22:43:07.000,65,11123630,-795,0,1678142586,12941.509393599998,192.56312808000075,54488.47317576 2023-03-06,22:43:08.000,65,11123644,-795,0,1678142587,12941.583493009988,192.42214547999902,54488.14478112 2023-03-06,22:43:09.000,65,11123659,-795,0,1678142588,12941.549811459998,192.3728015700035,54488.27054928001 2023-03-06,22:43:10.000,65,11123663,-795,0,1678142589,12941.704746589989,192.23886810000113,54488.42426592 2023-03-06,22:43:11.000,65,11123687,-795,0,1678142590,12941.738428139994,192.14018028000282,54488.40330456 2023-03-06,22:43:12.000,65,11123614,-795,0,1678142591,12941.603701939988,191.99214855000173,54488.2076652 2023-03-06,22:43:13.000,65,11123663,-795,0,1678142592,12941.576756699993,191.9146081200015,54488.03997432 2023-03-06,22:43:14.000,65,11123612,-795,0,1678142593,12941.502657290002,191.9639520300043,54488.179716720006 2023-03-06,22:43:15.000,65,11123712,-795,0,1678142594,12941.475712049993,191.88641160000407,54488.17272960001 2023-03-06,22:43:16.000,65,11123546,-795,0,1678142595,12941.435294189992,191.95690289999766,54488.130806880006 2023-03-06,22:43:17.000,65,11123643,-795,0,1678142596,12941.300567990002,192.0626398500026,54488.0679228 2023-03-06,22:43:18.000,65,11123692,-795,0,1678142597,12941.314040609992,192.1965733199977,54488.08888416 2023-03-06,22:43:19.000,65,11123654,-795,0,1678142598,12941.394876329992,192.42919460999838,54488.08189704001 2023-03-06,22:43:20.000,65,11123616,-795,0,1678142599,12941.482448360002,192.66886502999841,54488.05394856001 2023-03-06,22:43:21.000,65,11123596,-795,0,1678142600,12941.563284080003,193.04246892000083,54488.04696144 2023-03-06,22:43:22.000,65,11123687,-795,0,1678142601,12941.596965629993,193.2398445600047,54487.78843800001 2023-03-06,22:43:23.000,65,11123612,-795,0,1678142602,12941.751900759999,193.55000627999834,54487.90721904 2023-03-06,22:43:24.000,65,11123767,-795,0,1678142603,12942.04829839999,193.71213626999815,54487.9281804 2023-03-06,22:43:25.000,65,11123618,-795,0,1678142604,12942.25712401,193.8178732200031,54487.88625768001 2023-03-06,22:43:26.000,65,11123627,-795,0,1678142605,12942.479422240001,194.02229798999906,54487.823373600004 2023-03-06,22:43:27.000,65,11123682,-795,0,1678142606,12942.735402019993,194.05049451000377,54487.85132208 2023-03-06,22:43:28.000,65,11123686,-795,0,1678142607,12942.950963939998,194.0434453800044,54487.963116000006 2023-03-06,22:43:29.000,65,11123625,-795,0,1678142608,12943.159789549994,194.00115060000098,54487.91420616001 2023-03-06,22:43:30.000,65,11123656,-795,0,1678142609,12943.32819729999,193.93065930000012,54487.97010312 2023-03-06,22:43:31.000,65,11123722,-795,0,1678142610,12943.422505639996,193.77557843999966,54487.963116000006 2023-03-06,22:43:32.000,65,11123578,-795,0,1678142611,12943.47639612,193.6063993200005,54487.87927056 2023-03-06,22:43:33.000,65,11123711,-795,0,1678142612,12943.38882408999,193.55000627999834,54487.893244800005 2023-03-06,22:43:34.000,65,11123633,-795,0,1678142613,12943.3955604,193.4231219400026,54487.92119328 2023-03-06,22:43:35.000,65,11123595,-795,0,1678142614,12943.38882408999,193.3103358599983,54488.08189704001 2023-03-06,22:43:36.000,65,11123652,-795,0,1678142615,12943.30798836999,193.16935326000385,54488.0679228 2023-03-06,22:43:37.000,65,11123568,-795,0,1678142616,12943.24736157999,193.10591109000234,54488.02600008 2023-03-06,22:43:38.000,65,11123636,-795,0,1678142617,12943.119371689994,192.95787936000124,54487.83734784001 2023-03-06,22:43:39.000,65,11123619,-795,0,1678142618,12943.038535969994,192.92263371000445,54487.83036072 2023-03-06,22:43:40.000,65,11123616,-795,0,1678142619,12943.004854419989,192.83804415000486,54487.83036072 2023-03-06,22:43:41.000,65,11123601,-795,0,1678142620,12942.971172869999,192.77460198000335,54487.80939936 2023-03-06,22:43:42.000,65,11123613,-795,0,1678142621,12942.903809769989,192.66886502999841,54487.6836312 2023-03-06,22:43:43.000,65,11123601,-795,0,1678142622,12942.782556190003,192.6547667699997,54487.42510776 2023-03-06,22:43:44.000,65,11123643,-795,0,1678142623,12942.964436559989,192.64066851000098,54487.66266984 2023-03-06,22:43:45.000,65,11123647,-795,0,1678142624,12942.957700249994,192.64771764000034,54487.5438888 2023-03-06,22:43:46.000,65,11123626,-795,0,1678142625,12943.052008589999,192.48558765000053,54487.439082000004 2023-03-06,22:43:47.000,65,11123744,-795,0,1678142626,12943.038535969994,192.38689983000222,54487.25741688 2023-03-06,22:43:48.000,65,11123630,-795,0,1678142627,12942.984645489989,192.1613276700009,54486.92902224001 2023-03-06,22:43:49.000,65,11123680,-795,0,1678142628,12942.890337149998,191.8652642099987,54486.83120256001 2023-03-06,22:43:50.000,65,11123634,-795,0,1678142629,12942.668038919997,191.61854465999932,54486.88011240001 2023-03-06,22:43:51.000,65,11123675,-795,0,1678142630,12942.16955197999,191.7031342199989,54486.74735712 2023-03-06,22:43:52.000,65,11123644,-795,0,1678142631,12941.738428139994,191.94280463999894,54486.69146016001 2023-03-06,22:43:53.000,65,11123667,-795,0,1678142632,12941.455503119992,192.20362245000433,54486.90806088001 2023-03-06,22:43:54.000,65,11123644,-795,0,1678142633,12941.327513229997,192.4080472200003,54487.02684192001 2023-03-06,22:43:55.000,65,11123550,-795,0,1678142634,12941.179314410001,192.4573911300031,54487.13863584 2023-03-06,22:43:56.000,65,11123664,-795,0,1678142635,12941.11868762,192.53493156000332,54487.2294684 2023-03-06,22:43:57.000,65,11123734,-795,0,1678142636,12940.963752489995,192.5208333000046,54487.2294684 2023-03-06,22:43:58.000,65,11123728,-795,0,1678142637,12940.822289979995,192.54902982000203,54487.35523656 2023-03-06,22:43:59.000,65,11123644,-795,0,1678142638,12940.721245329994,192.48558765000053,54487.627734240006 2023-03-06,22:44:00.000,65,11123593,-795,0,1678142639,12940.599991749994,192.46444026000245,54487.51594032 2023-03-06,22:44:01.000,65,11123685,-795,0,1678142640,12940.512419719998,192.49968590999924,54487.57183728 2023-03-06,22:44:02.000,65,11123704,-795,0,1678142641,12940.397902449993,192.53493156000332,54487.51594032 2023-03-06,22:44:03.000,65,11123693,-795,0,1678142642,12940.242967320002,192.59837373000482,54487.390172160005 2023-03-06,22:44:04.000,65,11123709,-795,0,1678142643,12940.121713740002,192.63361938000162,54487.39715928 2023-03-06,22:44:05.000,65,11123707,-795,0,1678142644,12940.121713740002,192.67591415999777,54487.58581152 2023-03-06,22:44:06.000,65,11123722,-795,0,1678142645,12940.081295880002,192.753454589998,54487.53690168 2023-03-06,22:44:07.000,65,11123655,-795,0,1678142646,12939.953305989991,192.7182089400012,54487.45305624001 2023-03-06,22:44:08.000,65,11123677,-795,0,1678142647,12939.872470269991,192.73230719999992,54487.41113352001 2023-03-06,22:44:09.000,65,11123672,-795,0,1678142648,12939.73774407,192.66886502999841,54487.71856680001 2023-03-06,22:44:10.000,65,11123655,-795,0,1678142649,12939.65017203999,192.62657025000226,54487.725553920005 2023-03-06,22:44:11.000,65,11123668,-795,0,1678142650,12939.5558637,192.4714893900018,54487.46703048 2023-03-06,22:44:12.000,65,11123671,-795,0,1678142651,12939.42787380999,192.4080472200003,54487.35523656 2023-03-06,22:44:13.000,65,11123676,-795,0,1678142652,12939.353774399999,192.30231027000264,54487.57183728 2023-03-06,22:44:14.000,65,11123659,-795,0,1678142653,12939.266202369989,192.21772071000305,54487.70459256 2023-03-06,22:44:15.000,65,11123678,-795,0,1678142654,12939.185366649988,192.1260820200041,54487.74651528001 2023-03-06,22:44:16.000,65,11123685,-795,0,1678142655,12939.077585689993,192.0132959399998,54487.655682720004 2023-03-06,22:44:17.000,65,11123601,-795,0,1678142656,12938.909177939997,191.9639520300043,54487.52292744 2023-03-06,22:44:18.000,65,11123644,-795,0,1678142657,12938.787924359996,191.93575550999958,54487.57882440001 2023-03-06,22:44:19.000,65,11123609,-795,0,1678142658,12938.6801434,191.8793624700047,54487.59279864 2023-03-06,22:44:20.000,65,11123662,-795,0,1678142659,12938.626252919996,191.82296943000256,54487.57882440001 2023-03-06,22:44:21.000,65,11123668,-795,0,1678142660,12938.403954689995,191.7313307400036,54487.487991840004 2023-03-06,22:44:22.000,65,11123637,-795,0,1678142661,12938.33659159,191.68198683000082,54487.44606912 2023-03-06,22:44:23.000,65,11123679,-795,0,1678142662,12938.24901955999,191.56215162000444,54487.41812064 2023-03-06,22:44:24.000,65,11123666,-795,0,1678142663,12938.20860169999,191.5692007500038,54487.57882440001 2023-03-06,22:44:25.000,65,11123692,-795,0,1678142664,12938.073875499998,191.49166032000358,54487.55087592001 2023-03-06,22:44:26.000,65,11123636,-795,0,1678142665,12937.979567159993,191.53395509999973,54487.48100472001 2023-03-06,22:44:27.000,65,11123707,-795,0,1678142666,12937.905467750003,191.47756206000486,54487.37619792 2023-03-06,22:44:28.000,65,11123736,-795,0,1678142667,12937.730323689997,191.5410042299991,54487.3692108 2023-03-06,22:44:29.000,65,11123694,-795,0,1678142668,12937.636015349992,191.47756206000486,54487.53690168 2023-03-06,22:44:30.000,65,11123606,-795,0,1678142669,12937.501289150001,191.48461119000422,54487.59279864 2023-03-06,22:44:31.000,65,11123677,-795,0,1678142670,12937.35982664,191.4211690200027,54487.557863040005 2023-03-06,22:44:32.000,65,11123648,-795,0,1678142671,12937.204891509995,191.38592336999864,54487.44606912 2023-03-06,22:44:33.000,65,11123654,-795,0,1678142672,12937.03648376,191.30133380999905,54487.52991456001 2023-03-06,22:44:34.000,65,11123666,-795,0,1678142673,12936.881548629994,191.21674424999946,54487.61376 2023-03-06,22:44:35.000,65,11123647,-795,0,1678142674,12936.746822429988,191.13920381999924,54487.51594032 2023-03-06,22:44:36.000,65,11123687,-795,0,1678142675,12936.524524200002,191.13920381999924,54487.48100472001 2023-03-06,22:44:37.000,65,11123677,-795,0,1678142676,12936.369589069996,191.05461425999965,54487.44606912 2023-03-06,22:44:38.000,65,11123666,-795,0,1678142677,12936.376325379992,191.12510556000052,54487.76747664001 2023-03-06,22:44:39.000,65,11123689,-795,0,1678142678,12936.24159918,191.1603512100046,54487.80241224 2023-03-06,22:44:40.000,65,11123681,-795,0,1678142679,12936.17423607999,191.3083829399984,54487.725553920005 2023-03-06,22:44:41.000,65,11123592,-795,0,1678142680,12936.086664049995,191.32953033000376,54487.78843800001 2023-03-06,22:44:42.000,65,11123615,-795,0,1678142681,12936.01256463999,191.392972499998,54487.57183728 2023-03-06,22:44:43.000,65,11123627,-795,0,1678142682,12935.95867416,191.40002163000463,54487.71856680001 2023-03-06,22:44:44.000,65,11123692,-795,0,1678142683,12935.85089319999,191.44231641000079,54487.62074712001 2023-03-06,22:44:45.000,65,11123635,-795,0,1678142684,12935.83742058,191.53395509999973,54487.8583092 2023-03-06,22:44:46.000,65,11123636,-795,0,1678142685,12935.74984854999,191.63969205000467,54487.795425120006 2023-03-06,22:44:47.000,65,11123671,-795,0,1678142686,12935.722903309994,191.73837987000297,54487.76048952 2023-03-06,22:44:48.000,65,11123614,-795,0,1678142687,12935.662276519994,191.87231333999807,54487.87228344 2023-03-06,22:44:49.000,65,11123732,-795,0,1678142688,12935.588177109988,191.99214855000173,54487.90721904 2023-03-06,22:44:50.000,65,11123703,-795,0,1678142689,12935.514077699998,192.17542592999962,54487.88625768001 2023-03-06,22:44:51.000,65,11123638,-795,0,1678142690,12935.379351499992,192.3446050499988,54487.893244800005 2023-03-06,22:44:52.000,65,11123702,-795,0,1678142691,12935.258097919992,192.52788243000396,54487.80241224 2023-03-06,22:44:53.000,65,11123652,-795,0,1678142692,12935.103162790001,192.7041106800025,54487.90721904 2023-03-06,22:44:54.000,65,11123699,-795,0,1678142693,12934.97517289999,192.7816511100027,54488.03997432 2023-03-06,22:44:55.000,65,11123695,-795,0,1678142694,12934.82023777,192.89443718999973,54487.8583092 2023-03-06,22:44:56.000,65,11123597,-795,0,1678142695,12934.59120322999,193.0142724000034,54487.87927056 2023-03-06,22:44:57.000,65,11123744,-795,0,1678142696,12934.402586549993,193.10591109000234,54487.80939936 2023-03-06,22:44:58.000,65,11123659,-795,0,1678142697,12934.234178799998,193.19050065000192,54487.83036072 2023-03-06,22:44:59.000,65,11123614,-795,0,1678142698,12933.971462709997,193.25394282000343,54487.90721904 2023-03-06,22:45:00.000,65,11123687,-795,0,1678142699,12933.816527579991,193.35263064000173,54487.92119328 2023-03-06,22:45:01.000,65,11123619,-795,0,1678142700,12933.52012994,193.4865641100041,54487.78843800001 2023-03-06,22:45:02.000,65,11123633,-795,0,1678142701,12933.344985879994,193.51476063000155,54487.71157968 2023-03-06,22:45:03.000,65,11123605,-795,0,1678142702,12933.216995989998,193.6204975799992,54487.8583092 2023-03-06,22:45:04.000,65,11123685,-795,0,1678142703,12933.075533479998,193.669841490002,54487.81638648001 2023-03-06,22:45:05.000,65,11123725,-795,0,1678142704,12932.954279899997,193.74738192000223,54487.76048952 2023-03-06,22:45:06.000,65,11123674,-795,0,1678142705,12932.731981669996,193.79672582999774,54487.53690168 2023-03-06,22:45:07.000,65,11123619,-795,0,1678142706,12932.60399178,193.80377496000438,54487.508953200006 2023-03-06,22:45:08.000,65,11123547,-795,0,1678142707,12932.46252927,193.86016799999925,54487.557863040005 2023-03-06,22:45:09.000,65,11123553,-795,0,1678142708,12932.33453937999,193.88836452000396,54487.56485016 2023-03-06,22:45:10.000,65,11123630,-795,0,1678142709,12932.25370365999,193.93770842999947,54487.508953200006 2023-03-06,22:45:11.000,65,11123628,-795,0,1678142710,12932.19981318,193.9659049500042,54487.3692108 2023-03-06,22:45:12.000,65,11123687,-795,0,1678142711,12932.058350669999,193.9800032100029,54487.19453280001 2023-03-06,22:45:13.000,65,11123650,-795,0,1678142712,12932.078559599999,194.0998384199993,54487.25741688 2023-03-06,22:45:14.000,65,11123700,-795,0,1678142713,12932.024669119994,194.19852624000487,54487.2294684 2023-03-06,22:45:15.000,65,11123701,-795,0,1678142714,12931.964042329993,194.3747544900034,54487.11068736 2023-03-06,22:45:16.000,65,11123700,-795,0,1678142715,12931.815843509998,194.4381966600049,54486.94299648 2023-03-06,22:45:17.000,65,11123670,-795,0,1678142716,12931.741744099993,194.6355723000015,54487.005880560006 2023-03-06,22:45:18.000,65,11123628,-795,0,1678142717,12931.694589929997,194.80475142000068,54487.09671312001 2023-03-06,22:45:19.000,65,11123652,-795,0,1678142718,12931.633963139997,194.95278315000178,54487.089726 2023-03-06,22:45:20.000,65,11123663,-795,0,1678142719,12931.425137530001,195.20655183000054,54487.20850704 2023-03-06,22:45:21.000,65,11123630,-795,0,1678142720,12931.26346609,195.2770431300014,54487.06876464 2023-03-06,22:45:22.000,65,11123667,-795,0,1678142721,12931.13547619999,195.38982920999842,54486.79626696 2023-03-06,22:45:23.000,65,11123634,-795,0,1678142722,12930.98054107,195.58015572000295,54486.82421544 2023-03-06,22:45:24.000,65,11123727,-795,0,1678142723,12930.886232729994,195.77753135999956,54486.915048 2023-03-06,22:45:25.000,65,11123637,-795,0,1678142724,12930.818869629999,195.9185139600013,54486.88011240001 2023-03-06,22:45:26.000,65,11123717,-795,0,1678142725,12930.589835090002,196.1299878600039,54486.79626696 2023-03-06,22:45:27.000,65,11123670,-795,0,1678142726,12930.508999370002,196.33441262999986,54486.8451768 2023-03-06,22:45:28.000,65,11123686,-795,0,1678142727,12930.354064239997,196.48244436000095,54486.85216392 2023-03-06,22:45:29.000,65,11123693,-795,0,1678142728,12930.151974939996,196.65867260999948,54486.78229272001 2023-03-06,22:45:30.000,65,11123751,-795,0,1678142729,12929.90273147,196.7855569500025,54486.649537440004 2023-03-06,22:45:31.000,65,11123656,-795,0,1678142730,12929.633279069989,196.8208025999993,54486.62857608 2023-03-06,22:45:32.000,65,11123694,-795,0,1678142731,12929.350354050002,196.9476869400023,54486.47485944001 2023-03-06,22:45:33.000,65,11123714,-795,0,1678142732,12929.114583199997,196.98998171999847,54486.391014 2023-03-06,22:45:34.000,65,11123698,-795,0,1678142733,12929.006802240001,197.08866954000405,54486.43992384 2023-03-06,22:45:35.000,65,11123668,-795,0,1678142734,12928.851867109996,197.180308230003,54486.481846560004 2023-03-06,22:45:36.000,65,11123663,-795,0,1678142735,12928.71714090999,197.27194692000194,54486.35607840001 2023-03-06,22:45:37.000,65,11123667,-795,0,1678142736,12928.629568879995,197.3142416999981,54486.04165800001 2023-03-06,22:45:38.000,65,11123723,-795,0,1678142737,12928.521787919999,197.44817517000047,54485.950825440006 2023-03-06,22:45:39.000,65,11123629,-795,0,1678142738,12928.49484267999,197.51866647000134,54485.86698 2023-03-06,22:45:40.000,65,11123679,-795,0,1678142739,12928.434215889989,197.624403419999,54485.929864080004 2023-03-06,22:45:41.000,65,11123614,-795,0,1678142740,12928.326434929993,197.70899297999858,54486.06960648001 2023-03-06,22:45:42.000,65,11123678,-795,0,1678142741,12928.124345629993,197.84292645000096,54485.76916032 2023-03-06,22:45:43.000,65,11123673,-795,0,1678142742,12928.144554559993,197.9345651399999,54485.50364976 2023-03-06,22:45:44.000,65,11123612,-795,0,1678142743,12928.164763489993,198.1178425199978,54485.6224308 2023-03-06,22:45:45.000,65,11123593,-795,0,1678142744,12928.178236109998,198.20948121000401,54485.25211344001 2023-03-06,22:45:46.000,65,11123668,-795,0,1678142745,12928.292753379988,198.42095510999934,54485.45473992 2023-03-06,22:45:47.000,65,11123629,-795,0,1678142746,12928.407270649994,198.56193771000108,54485.37089448001 2023-03-06,22:45:48.000,65,11123627,-795,0,1678142747,12928.481370059999,198.79455900000175,54485.26608768 2023-03-06,22:45:49.000,65,11123677,-795,0,1678142748,12928.62283257,198.99898376999772,54485.29403616 2023-03-06,22:45:50.000,65,11123631,-795,0,1678142749,12928.730613529995,199.1611137600048,54485.39185584 2023-03-06,22:45:51.000,65,11123657,-795,0,1678142750,12928.83839448999,199.35144027000206,54485.377881600005 2023-03-06,22:45:52.000,65,11123656,-795,0,1678142751,12928.89902127999,199.4783246099978,54485.27307480001 2023-03-06,22:45:53.000,65,11123506,-795,0,1678142752,12928.993329619996,199.68274938000104,54485.31499752 2023-03-06,22:45:54.000,65,11123653,-795,0,1678142753,12929.087637960001,199.86602675999893,54485.18224224001 2023-03-06,22:45:55.000,65,11123663,-795,0,1678142754,12929.208891540002,199.95766544999788,54485.24512632 2023-03-06,22:45:56.000,65,11123639,-795,0,1678142755,12929.343617739993,200.02815674999874,54485.28704904 2023-03-06,22:45:57.000,65,11123589,-795,0,1678142756,12929.343617739993,200.12684457000432,54485.11935816 2023-03-06,22:45:58.000,65,11123625,-795,0,1678142757,12929.498552869998,200.20438500000455,54485.24512632 2023-03-06,22:45:59.000,65,11123688,-795,0,1678142758,12929.700642169999,200.3101219500022,54485.39185584 2023-03-06,22:46:00.000,65,11123684,-795,0,1678142759,12929.73432371999,200.4581536800033,54485.475701280004 2023-03-06,22:46:01.000,65,11123597,-795,0,1678142760,12929.848840989995,200.41585889999988,54485.46871416001 2023-03-06,22:46:02.000,65,11123669,-795,0,1678142761,12929.84210468,200.53569411000353,54485.27307480001 2023-03-06,22:46:03.000,65,11123582,-795,0,1678142762,12929.929676709995,200.7401188799995,54485.4128172 2023-03-06,22:46:04.000,65,11123613,-795,0,1678142763,12930.00377612,200.7894627900023,54485.53858536001 2023-03-06,22:46:05.000,65,11123639,-795,0,1678142764,12930.111557079996,200.91634712999803,54485.52461112 2023-03-06,22:46:06.000,65,11123691,-795,0,1678142765,12930.172183869996,200.9515927800021,54485.58050808 2023-03-06,22:46:07.000,65,11123654,-795,0,1678142766,12930.347327930001,201.05732972999976,54485.615443680006 2023-03-06,22:46:08.000,65,11123639,-795,0,1678142767,12930.407954720002,201.1489684199987,54485.55954672 2023-03-06,22:46:09.000,65,11123637,-795,0,1678142768,12930.603307709993,201.21241059000022,54485.545572480005 2023-03-06,22:46:10.000,65,11123663,-795,0,1678142769,12930.751506529989,201.25470537000365,54485.58749520001 2023-03-06,22:46:11.000,65,11123674,-795,0,1678142770,12930.859287489999,201.21241059000022,54485.62941792 2023-03-06,22:46:12.000,65,11123664,-795,0,1678142771,12930.89296903999,201.27585276000173,54485.447752800006 2023-03-06,22:46:13.000,65,11123599,-795,0,1678142772,12931.02095893,201.25470537000365,54485.46172704 2023-03-06,22:46:14.000,65,11123671,-795,0,1678142773,12931.148948819995,201.24060710999765,54485.68531488001 2023-03-06,22:46:15.000,65,11123653,-795,0,1678142774,12931.189366679995,201.24060710999765,54485.51762400001 2023-03-06,22:46:16.000,65,11123607,-795,0,1678142775,12931.30388395,201.2335579799983,54485.72025048 2023-03-06,22:46:17.000,65,11123594,-795,0,1678142776,12931.34430181,201.2335579799983,54485.70627624001 2023-03-06,22:46:18.000,65,11123601,-795,0,1678142777,12931.431873839996,201.24060710999765,54485.713263360005 2023-03-06,22:46:19.000,65,11123660,-795,0,1678142778,12931.593545279997,201.1983123300015,54485.811083040004 2023-03-06,22:46:20.000,65,11123657,-795,0,1678142779,12931.714798859997,201.14191928999935,54485.880954240005 2023-03-06,22:46:21.000,65,11123631,-795,0,1678142780,12931.883206609993,201.12782103000063,54485.89492848 2023-03-06,22:46:22.000,65,11123717,-795,0,1678142781,12932.031405429989,200.9515927800021,54485.86698 2023-03-06,22:46:23.000,65,11123637,-795,0,1678142782,12932.145922699994,200.93044539000402,54485.87396712001 2023-03-06,22:46:24.000,65,11123631,-795,0,1678142783,12932.25370365999,200.85995409000316,54485.99274816001 2023-03-06,22:46:25.000,65,11123679,-795,0,1678142784,12932.35474830999,200.8529049600038,54485.98576104 2023-03-06,22:46:26.000,65,11123669,-795,0,1678142785,12932.4827382,200.7683154000042,54485.978773920004 2023-03-06,22:46:27.000,65,11123651,-795,0,1678142786,12932.509683439996,200.74716800999886,54485.90890272 2023-03-06,22:46:28.000,65,11123704,-795,0,1678142787,12932.711772739996,200.7401188799995,54485.90890272 2023-03-06,22:46:29.000,65,11123674,-795,0,1678142788,12932.947543590002,200.7401188799995,54485.90890272 2023-03-06,22:46:30.000,65,11123654,-795,0,1678142789,12933.237204919998,200.7048732300027,54486.02768376 2023-03-06,22:46:31.000,65,11123642,-795,0,1678142790,12933.49318469999,200.6555293199999,54486.04165800001 2023-03-06,22:46:32.000,65,11123648,-795,0,1678142791,12933.58075673,200.71897149000142,54486.03467088 2023-03-06,22:46:33.000,65,11123596,-795,0,1678142792,12933.65485613999,200.6061854100044,54485.96479968 2023-03-06,22:46:34.000,65,11123618,-795,0,1678142793,12933.71548292999,200.6061854100044,54485.978773920004 2023-03-06,22:46:35.000,65,11123691,-795,0,1678142794,12933.856945439991,200.676676709998,54486.146464800004 2023-03-06,22:46:36.000,65,11123667,-795,0,1678142795,12934.079243669992,200.75421713999822,54486.27223296 2023-03-06,22:46:37.000,65,11123665,-795,0,1678142796,12934.234178799998,200.69782410000334,54486.16043904001 2023-03-06,22:46:38.000,65,11123694,-795,0,1678142797,12934.463213339994,200.84585583000444,54486.27922008001 2023-03-06,22:46:39.000,65,11123655,-795,0,1678142798,12934.77981991,200.81765930999973,54486.44691096001 2023-03-06,22:46:40.000,65,11123626,-795,0,1678142799,12934.98190921,200.81765930999973,54486.502807920006 2023-03-06,22:46:41.000,65,11123619,-795,0,1678142800,12935.130108029996,200.76126627000485,54486.69844728 2023-03-06,22:46:42.000,65,11123703,-795,0,1678142801,12935.190734819997,200.66257844999927,54486.41896248 2023-03-06,22:46:43.000,65,11123568,-795,0,1678142802,12935.190734819997,200.5568415000016,54486.42594960001 2023-03-06,22:46:44.000,65,11123714,-795,0,1678142803,12935.325461020002,200.4299571599986,54486.54473064001 2023-03-06,22:46:45.000,65,11123654,-795,0,1678142804,12935.352406259997,200.28192543000478,54486.65652456 2023-03-06,22:46:46.000,65,11123774,-795,0,1678142805,12935.298515779992,200.1197954399977,54486.37703976001 2023-03-06,22:46:47.000,65,11123721,-795,0,1678142806,12935.426505670002,200.00700936000067,54486.66351168001 2023-03-06,22:46:48.000,65,11123694,-795,0,1678142807,12935.561231869993,199.89422328000364,54486.817228320004 2023-03-06,22:46:49.000,65,11123678,-795,0,1678142808,12935.662276519994,199.64750373000425,54486.80325408 2023-03-06,22:46:50.000,65,11123549,-795,0,1678142809,12935.675749139999,199.4924228700038,54486.74735712 2023-03-06,22:46:51.000,65,11123662,-795,0,1678142810,12935.709430689989,199.27389984000183,54486.80325408 2023-03-06,22:46:52.000,65,11123748,-795,0,1678142811,12935.675749139999,199.00603290000436,54486.73338288 2023-03-06,22:46:53.000,65,11123647,-795,0,1678142812,12935.655540209998,198.8509520400039,54486.768318480004 2023-03-06,22:46:54.000,65,11123702,-795,0,1678142813,12935.763321169994,198.6394781400013,54487.01286768 2023-03-06,22:46:55.000,65,11123762,-795,0,1678142814,12935.817211649999,198.52669206000428,54487.01286768 2023-03-06,22:46:56.000,65,11123616,-795,0,1678142815,12935.87110212999,198.42095510999934,54487.01286768 2023-03-06,22:46:57.000,65,11123638,-795,0,1678142816,12935.85762951,198.32226729000104,54486.97094496 2023-03-06,22:46:58.000,65,11123659,-795,0,1678142817,12935.91151998999,198.16718643000058,54486.90107376 2023-03-06,22:46:59.000,65,11123656,-795,0,1678142818,12935.99909202,198.07554774000164,54487.054790400005 2023-03-06,22:47:00.000,65,11123660,-795,0,1678142819,12936.127081909995,198.07554774000164,54487.054790400005 2023-03-06,22:47:01.000,65,11123730,-795,0,1678142820,12936.234862869991,198.00505644000077,54487.06177752 2023-03-06,22:47:02.000,65,11123699,-795,0,1678142821,12936.356116449992,197.95571252999798,54487.03382904 2023-03-06,22:47:03.000,65,11123576,-795,0,1678142822,12936.537996819992,197.9980073100014,54487.09671312001 2023-03-06,22:47:04.000,65,11123653,-795,0,1678142823,12936.598623609993,198.0191546999995,54486.97094496 2023-03-06,22:47:05.000,65,11123629,-795,0,1678142824,12936.699668259993,197.94161426999926,54486.90806088001 2023-03-06,22:47:06.000,65,11123542,-795,0,1678142825,12936.841130769993,197.84997558000032,54486.97793208001 2023-03-06,22:47:07.000,65,11123672,-795,0,1678142826,12936.928702799989,197.82882819000224,54487.103700240004 2023-03-06,22:47:08.000,65,11123683,-795,0,1678142827,12937.07016530999,197.7865334099988,54487.089726 2023-03-06,22:47:09.000,65,11123665,-795,0,1678142828,12937.09711055,197.6525999400037,54487.08273888 2023-03-06,22:47:10.000,65,11123619,-795,0,1678142829,12937.31267246999,197.61735428999964,54487.30632672 2023-03-06,22:47:11.000,65,11123636,-795,0,1678142830,12937.487816529996,197.45522429999983,54487.341262320006 2023-03-06,22:47:12.000,65,11123658,-795,0,1678142831,12937.528234389996,197.36358561000088,54487.23645552 2023-03-06,22:47:13.000,65,11123641,-795,0,1678142832,12937.662960590002,197.2437504000045,54487.341262320006 2023-03-06,22:47:14.000,65,11123583,-795,0,1678142833,12937.730323689997,197.12391519000084,54487.41113352001 2023-03-06,22:47:15.000,65,11123579,-795,0,1678142834,12937.750532619997,197.02522737000254,54487.51594032 2023-03-06,22:47:16.000,65,11123730,-795,0,1678142835,12937.730323689997,196.89129390000016,54487.52991456001 2023-03-06,22:47:17.000,65,11123610,-795,0,1678142836,12937.582124870001,196.79260608000186,54487.460043360006 2023-03-06,22:47:18.000,65,11123634,-795,0,1678142837,12937.615806419992,196.70096739000292,54487.41113352001 2023-03-06,22:47:19.000,65,11123624,-795,0,1678142838,12937.609070109997,196.6234269600027,54487.64869560001 2023-03-06,22:47:20.000,65,11123686,-795,0,1678142839,12937.555179629991,196.51769000999775,54487.627734240006 2023-03-06,22:47:21.000,65,11123596,-795,0,1678142840,12937.48108022,196.46129697000288,54487.56485016 2023-03-06,22:47:22.000,65,11123628,-795,0,1678142841,12937.487816529996,196.40490393000073,54487.59978576001 2023-03-06,22:47:23.000,65,11123651,-795,0,1678142842,12937.406980809996,196.36260915000457,54487.73952816 2023-03-06,22:47:24.000,65,11123684,-795,0,1678142843,12937.35982664,196.38375654000265,54487.58581152 2023-03-06,22:47:25.000,65,11123694,-795,0,1678142844,12937.265518299995,196.3273635000005,54487.57882440001 2023-03-06,22:47:26.000,65,11123777,-795,0,1678142845,12937.21162781999,196.39785480000137,54487.627734240006 2023-03-06,22:47:27.000,65,11123737,-795,0,1678142846,12937.204891509995,196.45424784000352,54487.80939936 2023-03-06,22:47:28.000,65,11123698,-795,0,1678142847,12937.184682579995,196.5106408799984,54487.69061832 2023-03-06,22:47:29.000,65,11123634,-795,0,1678142848,12937.1981552,196.52473914000439,54487.557863040005 2023-03-06,22:47:30.000,65,11123665,-795,0,1678142849,12937.27225460999,196.58113217999926,54487.66965696001 2023-03-06,22:47:31.000,65,11123620,-795,0,1678142850,12937.31267246999,196.65162348000013,54487.774463760004 2023-03-06,22:47:32.000,65,11123683,-795,0,1678142851,12937.33288139999,196.65162348000013,54487.57882440001 2023-03-06,22:47:33.000,65,11123656,-795,0,1678142852,12937.35309032999,196.70801652000227,54487.62074712001 2023-03-06,22:47:34.000,65,11123680,-795,0,1678142853,12937.467607599996,196.70801652000227,54487.725553920005 2023-03-06,22:47:35.000,65,11123691,-795,0,1678142854,12937.46087129,196.75031129999843,54487.725553920005 2023-03-06,22:47:36.000,65,11123706,-795,0,1678142855,12937.494552839991,196.77850782000314,54487.774463760004 2023-03-06,22:47:37.000,65,11123572,-795,0,1678142856,12937.4002445,196.82785172999866,54487.73952816 2023-03-06,22:47:38.000,65,11123641,-795,0,1678142857,12937.35309032999,196.76440956000442,54487.81638648001 2023-03-06,22:47:39.000,65,11123632,-795,0,1678142858,12937.25878199,196.74326216999907,54487.83036072 2023-03-06,22:47:40.000,65,11123700,-795,0,1678142859,12937.19141888999,196.74326216999907,54487.90023192 2023-03-06,22:47:41.000,65,11123720,-795,0,1678142860,12937.016274829999,196.70096739000292,54488.012025840006 2023-03-06,22:47:42.000,65,11123699,-795,0,1678142861,12936.98932958999,196.64457435000077,54487.92119328 2023-03-06,22:47:43.000,65,11123641,-795,0,1678142862,12936.841130769993,196.45424784000352,54488.0679228 2023-03-06,22:47:44.000,65,11123628,-795,0,1678142863,12936.780503979993,196.43310044999816,54488.158755360004 2023-03-06,22:47:45.000,65,11123637,-795,0,1678142864,12936.571678369997,196.34146175999922,54488.16574248 2023-03-06,22:47:46.000,65,11123620,-795,0,1678142865,12936.490842649997,196.29916698000306,54488.10285840001 2023-03-06,22:47:47.000,65,11123600,-795,0,1678142866,12936.22139025,196.24277394000092,54488.012025840006 2023-03-06,22:47:48.000,65,11123651,-795,0,1678142867,12936.09340035999,196.20047916000476,54488.01901296 2023-03-06,22:47:49.000,65,11123658,-795,0,1678142868,12935.99235570999,196.15113525000197,54488.179716720006 2023-03-06,22:47:50.000,65,11123669,-795,0,1678142869,12935.864365819994,196.05244743000367,54488.19369096 2023-03-06,22:47:51.000,65,11123669,-795,0,1678142870,12935.628594969989,195.9819561300028,54488.109845520004 2023-03-06,22:47:52.000,65,11123707,-795,0,1678142871,12935.541022939993,195.9537596099981,54488.11683264 2023-03-06,22:47:53.000,65,11123655,-795,0,1678142872,12935.392824119997,195.90441570000257,54488.179716720006 2023-03-06,22:47:54.000,65,11123643,-795,0,1678142873,12935.210943749997,195.89031744000386,54488.0679228 2023-03-06,22:47:55.000,65,11123701,-795,0,1678142874,12935.062744930001,195.86212091999914,54488.09587128 2023-03-06,22:47:56.000,65,11123685,-795,0,1678142875,12934.95496396999,195.8691700499985,54487.94914176 2023-03-06,22:47:57.000,65,11123634,-795,0,1678142876,12934.81350145999,195.86212091999914,54487.991064480004 2023-03-06,22:47:58.000,65,11123710,-795,0,1678142877,12934.86065563,195.87621917999786,54488.14478112 2023-03-06,22:47:59.000,65,11123592,-795,0,1678142878,12934.83371038999,195.8691700499985,54488.20067808001 2023-03-06,22:48:00.000,65,11123656,-795,0,1678142879,12934.85391931999,195.89736657000321,54488.2076652 2023-03-06,22:48:01.000,65,11123662,-795,0,1678142880,12934.79329252999,195.8691700499985,54488.20067808001 2023-03-06,22:48:02.000,65,11123674,-795,0,1678142881,12934.77981991,195.91146483000193,54488.11683264 2023-03-06,22:48:03.000,65,11123692,-795,0,1678142882,12934.67203894999,195.93261222,54488.012025840006 2023-03-06,22:48:04.000,65,11123649,-795,0,1678142883,12934.67203894999,195.92556309000065,54488.04696144 2023-03-06,22:48:05.000,65,11123651,-795,0,1678142884,12934.69224787999,195.91146483000193,54488.17272960001 2023-03-06,22:48:06.000,65,11123642,-795,0,1678142885,12934.665302639994,195.98900526000216,54488.26356216 2023-03-06,22:48:07.000,65,11123771,-795,0,1678142886,12934.597939539999,196.10884046999854,54488.228626560005 2023-03-06,22:48:08.000,65,11123672,-795,0,1678142887,12934.564257989994,196.21457742000348,54488.11683264 2023-03-06,22:48:09.000,65,11123661,-795,0,1678142888,12934.537312749999,196.29916698000306,54488.36138184 2023-03-06,22:48:10.000,65,11123546,-795,0,1678142889,12934.523840129994,196.4260513199988,54488.33343336 2023-03-06,22:48:11.000,65,11123627,-795,0,1678142890,12934.544049059994,196.54588653000246,54488.298497760006 2023-03-06,22:48:12.000,65,11123654,-795,0,1678142891,12934.449740719989,196.70801652000227,54487.991064480004 2023-03-06,22:48:13.000,65,11123680,-795,0,1678142892,12934.463213339994,196.84194999000465,54488.060935680005 2023-03-06,22:48:14.000,65,11123679,-795,0,1678142893,12934.490158579989,196.98998171999847,54488.347407600006 2023-03-06,22:48:15.000,65,11123650,-795,0,1678142894,12934.503631199994,197.10981693000213,54488.45920152001 2023-03-06,22:48:16.000,65,11123671,-795,0,1678142895,12934.537312749999,197.29309431000001,54488.466188640006 2023-03-06,22:48:17.000,65,11123737,-795,0,1678142896,12934.409322859989,197.41997865000303,54488.347407600006 2023-03-06,22:48:18.000,65,11123658,-795,0,1678142897,12934.416059169998,197.57505951000348,54488.41029168 2023-03-06,22:48:19.000,65,11123649,-795,0,1678142898,12934.368904999988,197.59620690000156,54488.50811136001 2023-03-06,22:48:20.000,65,11123688,-795,0,1678142899,12934.335223449998,197.70194384999922,54488.55702120001 2023-03-06,22:48:21.000,65,11123687,-795,0,1678142900,12934.281332969993,197.7724351500001,54488.64086664 2023-03-06,22:48:22.000,65,11123683,-795,0,1678142901,12934.112925219997,197.85702470999968,54488.54304696 2023-03-06,22:48:23.000,65,11123699,-795,0,1678142902,12933.998407949992,197.7865334099988,54488.67580224001 2023-03-06,22:48:24.000,65,11123716,-795,0,1678142903,12933.951253779996,197.7371895000033,54488.82253176001 2023-03-06,22:48:25.000,65,11123662,-795,0,1678142904,12933.71548292999,197.59620690000156,54488.78759616 2023-03-06,22:48:26.000,65,11123604,-795,0,1678142905,12933.446030529994,197.51161734000198,54488.71772496 2023-03-06,22:48:27.000,65,11123744,-795,0,1678142906,12933.230468609989,197.35653648000152,54488.67580224001 2023-03-06,22:48:28.000,65,11123671,-795,0,1678142907,12933.014906689998,197.2155538799998,54488.612918160004 2023-03-06,22:48:29.000,65,11123653,-795,0,1678142908,12932.873444179997,197.0322765000019,54488.780609040004 2023-03-06,22:48:30.000,65,11123597,-795,0,1678142909,12932.738717979992,196.91949042000488,54488.81554464 2023-03-06,22:48:31.000,65,11123638,-795,0,1678142910,12932.56357392,196.8208025999993,54488.77362192001 2023-03-06,22:48:32.000,65,11123691,-795,0,1678142911,12932.40190248,196.63047609000205,54488.71073784 2023-03-06,22:48:33.000,65,11123605,-795,0,1678142912,12932.2806489,196.50359174999903,54488.80855752 2023-03-06,22:48:34.000,65,11123609,-795,0,1678142913,12932.118977459999,196.4260513199988,54488.73868632 2023-03-06,22:48:35.000,65,11123625,-795,0,1678142914,12932.038141739999,196.28506872000435,54488.72471208001 2023-03-06,22:48:36.000,65,11123635,-795,0,1678142915,12931.883206609993,196.18638089999877,54488.54304696 2023-03-06,22:48:37.000,65,11123730,-795,0,1678142916,12931.782161959993,196.12293873000453,54488.48715000001 2023-03-06,22:48:38.000,65,11123646,-795,0,1678142917,12931.761953029993,196.0453983000043,54488.55702120001 2023-03-06,22:48:39.000,65,11123652,-795,0,1678142918,12931.701326239992,196.0172017799996,54488.71073784 2023-03-06,22:48:40.000,65,11123641,-795,0,1678142919,12931.613754209997,196.06654569000239,54488.633879520006 2023-03-06,22:48:41.000,65,11123637,-795,0,1678142920,12931.479028009991,196.0806439500011,54488.5919568 2023-03-06,22:48:42.000,65,11123644,-795,0,1678142921,12931.209575609995,196.09474220999982,54488.43824016001 2023-03-06,22:48:43.000,65,11123720,-795,0,1678142922,12931.04116786,196.10884046999854,54488.396317440005 2023-03-06,22:48:44.000,65,11123677,-795,0,1678142923,12930.866023799994,196.17228264000005,54488.53605984001 2023-03-06,22:48:45.000,65,11123639,-795,0,1678142924,12930.650461879988,196.20752829000412,54488.57099544 2023-03-06,22:48:46.000,65,11123665,-795,0,1678142925,12930.455108889997,196.31326524000178,54488.50112424 2023-03-06,22:48:47.000,65,11123658,-795,0,1678142926,12930.259755899991,196.35556001999794,54488.48715000001 2023-03-06,22:48:48.000,65,11123724,-795,0,1678142927,12930.02398505,196.4753952300016,54488.38933032001 2023-03-06,22:48:49.000,65,11123509,-795,0,1678142928,12929.88252254,196.61637783000333,54488.33343336 2023-03-06,22:48:50.000,65,11123653,-795,0,1678142929,12929.82189575,196.77145869000378,54488.40330456 2023-03-06,22:48:51.000,65,11123737,-795,0,1678142930,12929.727587409994,196.91949042000488,54488.38933032001 2023-03-06,22:48:52.000,65,11123695,-795,0,1678142931,12929.538970729998,197.0675221499987,54488.29151064001 2023-03-06,22:48:53.000,65,11123701,-795,0,1678142932,12929.471607629988,197.1309643200002,54488.2426008 2023-03-06,22:48:54.000,65,11123635,-795,0,1678142933,12929.491816559988,197.25079953000386,54488.26356216 2023-03-06,22:48:55.000,65,11123614,-795,0,1678142934,12929.619806449999,197.34948735000216,54488.50112424 2023-03-06,22:48:56.000,65,11123715,-795,0,1678142935,12929.633279069989,197.41292952000367,54488.27054928001 2023-03-06,22:48:57.000,65,11123655,-795,0,1678142936,12929.71411478999,197.4270277800024,54488.19369096 2023-03-06,22:48:58.000,65,11123656,-795,0,1678142937,12929.727587409994,197.51161734000198,54488.48715000001 2023-03-06,22:48:59.000,65,11123727,-795,0,1678142938,12929.741060029999,197.4763716899979,54488.3823432 2023-03-06,22:49:00.000,65,11123739,-795,0,1678142939,12929.82189575,197.49751908000326,54488.36138184 2023-03-06,22:49:01.000,65,11123727,-795,0,1678142940,12929.87578622999,197.51161734000198,54488.36836896001 2023-03-06,22:49:02.000,65,11123659,-795,0,1678142941,12929.88252254,197.48342082000454,54488.38933032001 2023-03-06,22:49:03.000,65,11123616,-795,0,1678142942,12929.9229404,197.4411260400011,54488.3823432 2023-03-06,22:49:04.000,65,11123613,-795,0,1678142943,12929.95662194999,197.49751908000326,54488.494137120004 2023-03-06,22:49:05.000,65,11123643,-795,0,1678142944,12929.99703980999,197.48342082000454,54488.5220856 2023-03-06,22:49:06.000,65,11123658,-795,0,1678142945,12929.929676709995,197.49751908000326,54488.50112424 2023-03-06,22:49:07.000,65,11123644,-795,0,1678142946,12929.80168682,197.44817517000047,54488.35439472 2023-03-06,22:49:08.000,65,11123741,-795,0,1678142947,12929.71411478999,197.51866647000134,54488.277536400004 2023-03-06,22:49:09.000,65,11123649,-795,0,1678142948,12929.707378479994,197.60325603000092,54488.445227280004 2023-03-06,22:49:10.000,65,11123655,-795,0,1678142949,12929.720851099999,197.5891577700022,54488.48016288 2023-03-06,22:49:11.000,65,11123652,-795,0,1678142950,12929.707378479994,197.6737473300018,54488.4522144 2023-03-06,22:49:12.000,65,11123633,-795,0,1678142951,12929.77474157999,197.65964907000307,54488.29151064001 2023-03-06,22:49:13.000,65,11123638,-795,0,1678142952,12929.83536836999,197.49751908000326,54488.445227280004 2023-03-06,22:49:14.000,65,11123691,-795,0,1678142953,12929.741060029999,197.37063474000024,54488.50112424 2023-03-06,22:49:15.000,65,11123705,-795,0,1678142954,12929.586124899994,197.29309431000001,54488.57099544 2023-03-06,22:49:16.000,65,11123639,-795,0,1678142955,12929.397508219998,197.27194692000194,54488.445227280004 2023-03-06,22:49:17.000,65,11123565,-795,0,1678142956,12929.181946299992,197.2296521399985,54488.48016288 2023-03-06,22:49:18.000,65,11123685,-795,0,1678142957,12929.181946299992,197.22260300999915,54488.60593104001 2023-03-06,22:49:19.000,65,11123681,-795,0,1678142958,12929.303199879992,197.25079953000386,54488.64086664 2023-03-06,22:49:20.000,65,11123719,-795,0,1678142959,12929.282990949992,197.2155538799998,54488.67580224001 2023-03-06,22:49:21.000,65,11123609,-795,0,1678142960,12929.282990949992,197.180308230003,54488.64785376 2023-03-06,22:49:22.000,65,11123711,-795,0,1678142961,12929.262782019992,197.2155538799998,54488.50811136001 2023-03-06,22:49:23.000,65,11123659,-795,0,1678142962,12929.343617739993,197.14506257999892,54488.50112424 2023-03-06,22:49:24.000,65,11123669,-795,0,1678142963,12929.518761799998,197.08866954000405,54488.5919568 2023-03-06,22:49:25.000,65,11123610,-795,0,1678142964,12929.518761799998,197.08866954000405,54488.71073784 2023-03-06,22:49:26.000,65,11123722,-795,0,1678142965,12929.565915969994,197.03932563000126,54488.6967636 2023-03-06,22:49:27.000,65,11123693,-795,0,1678142966,12929.640015379999,197.01112911000382,54488.75266056001 2023-03-06,22:49:28.000,65,11123659,-795,0,1678142967,12929.82189575,196.9476869400023,54488.829518880004 2023-03-06,22:49:29.000,65,11123573,-795,0,1678142968,12929.909467779995,196.89834302999952,54488.850480240006 2023-03-06,22:49:30.000,65,11123649,-795,0,1678142969,12929.9229404,196.82785172999866,54488.88541584 2023-03-06,22:49:31.000,65,11123647,-795,0,1678142970,12929.96335826,196.7573604299978,54488.84349312001 2023-03-06,22:49:32.000,65,11123679,-795,0,1678142971,12929.990303499995,196.70096739000292,54488.75266056001 2023-03-06,22:49:33.000,65,11123630,-795,0,1678142972,12930.00377612,196.6868691300042,54488.80855752 2023-03-06,22:49:34.000,65,11123629,-795,0,1678142973,12930.1250297,196.6375252200014,54488.997209760004 2023-03-06,22:49:35.000,65,11123672,-795,0,1678142974,12930.205865420001,196.65162348000013,54489.03214536 2023-03-06,22:49:36.000,65,11123678,-795,0,1678142975,12930.259755899991,196.6022795700046,54489.03214536 2023-03-06,22:49:37.000,65,11123615,-795,0,1678142976,12930.18565649,196.52473914000439,54488.9063772 2023-03-06,22:49:38.000,65,11123597,-795,0,1678142977,12930.293437449996,196.46129697000288,54488.94131280001 2023-03-06,22:49:39.000,65,11123709,-795,0,1678142978,12930.333855309997,196.4894934900003,54489.08804232001 2023-03-06,22:49:40.000,65,11123628,-795,0,1678142979,12930.300173759992,196.46129697000288,54489.07406808 2023-03-06,22:49:41.000,65,11123664,-795,0,1678142980,12930.360800549992,196.5106408799984,54489.07406808 2023-03-06,22:49:42.000,65,11123692,-795,0,1678142981,12930.354064239997,196.4119530600001,54489.185862000006 2023-03-06,22:49:43.000,65,11123651,-795,0,1678142982,12930.367536860002,196.390805670002,54489.31163016 2023-03-06,22:49:44.000,65,11123724,-795,0,1678142983,12930.421427339992,196.40490393000073,54489.31861728 2023-03-06,22:49:45.000,65,11123633,-795,0,1678142984,12930.414691029997,196.38375654000265,54488.93432568 2023-03-06,22:49:46.000,65,11123607,-795,0,1678142985,12930.495526749997,196.33441262999986,54489.17887488001 2023-03-06,22:49:47.000,65,11123714,-795,0,1678142986,12930.502263059992,196.24982307000028,54489.26272032 2023-03-06,22:49:48.000,65,11123599,-795,0,1678142987,12930.556153539997,196.27097045999835,54489.27669456001 2023-03-06,22:49:49.000,65,11123732,-795,0,1678142988,12930.562889849993,196.34851088999858,54489.26970744 2023-03-06,22:49:50.000,65,11123679,-795,0,1678142989,12930.535944609997,196.36965828000393,54489.2207976 2023-03-06,22:49:51.000,65,11123689,-795,0,1678142990,12930.717824979998,196.40490393000073,54489.26970744 2023-03-06,22:49:52.000,65,11123618,-795,0,1678142991,12930.778451769998,196.5106408799984,54489.304643040006 2023-03-06,22:49:53.000,65,11123590,-795,0,1678142992,12930.866023799994,196.5388374000031,54489.185862000006 2023-03-06,22:49:54.000,65,11123518,-795,0,1678142993,12930.872760109989,196.65162348000013,54489.26272032 2023-03-06,22:49:55.000,65,11123644,-795,0,1678142994,12931.00075,196.70801652000227,54489.44438544001 2023-03-06,22:49:56.000,65,11123746,-795,0,1678142995,12931.05464047999,196.83490085999802,54489.47932104 2023-03-06,22:49:57.000,65,11123652,-795,0,1678142996,12930.987277379994,196.98998171999847,54489.36752712 2023-03-06,22:49:58.000,65,11123639,-795,0,1678142997,12931.047904169995,197.0322765000019,54489.47932104 2023-03-06,22:49:59.000,65,11123623,-795,0,1678142998,12931.18263037,197.08866954000405,54489.71688312 2023-03-06,22:50:00.000,65,11123747,-795,0,1678142999,12931.21631191999,197.2155538799998,54489.70290888 2023-03-06,22:50:01.000,65,11123616,-795,0,1678143000,12931.270202399995,197.2437504000045,54489.737844480005 2023-03-06,22:50:02.000,65,11123610,-795,0,1678143001,12931.24325716,197.37063474000024,54489.57714072 2023-03-06,22:50:03.000,65,11123814,-795,0,1678143002,12931.25672977999,197.4270277800024,54489.73085736001 2023-03-06,22:50:04.000,65,11123584,-795,0,1678143003,12931.270202399995,197.36358561000088,54489.75880584001 2023-03-06,22:50:05.000,65,11123747,-795,0,1678143004,12931.290411329996,197.39178212999832,54489.91252248 2023-03-06,22:50:06.000,65,11123658,-795,0,1678143005,12931.377983359991,197.45522429999983,54490.11514896001 2023-03-06,22:50:07.000,65,11123641,-795,0,1678143006,12931.4049286,197.5398138599994,54490.23393000001 2023-03-06,22:50:08.000,65,11123715,-795,0,1678143007,12931.357774429991,197.59620690000156,54490.31078832001 2023-03-06,22:50:09.000,65,11123733,-795,0,1678143008,12931.229784539995,197.65964907000307,54490.14309744001 2023-03-06,22:50:10.000,65,11123680,-795,0,1678143009,12931.22304823,197.68079646000115,54490.31078832001 2023-03-06,22:50:11.000,65,11123768,-795,0,1678143010,12931.2028393,197.75128776000201,54490.29681408 2023-03-06,22:50:12.000,65,11123619,-795,0,1678143011,12931.22304823,197.79358253999817,54490.38764664 2023-03-06,22:50:13.000,65,11123719,-795,0,1678143012,12931.08158572,197.80768080000416,54490.29681408 2023-03-06,22:50:14.000,65,11123739,-795,0,1678143013,12931.047904169995,197.84997558000032,54490.38065952001 2023-03-06,22:50:15.000,65,11123670,-795,0,1678143014,12931.06137679,197.82177906000288,54490.59027312 2023-03-06,22:50:16.000,65,11123730,-795,0,1678143015,12931.04116786,197.84292645000096,54490.625208720005 2023-03-06,22:50:17.000,65,11123666,-795,0,1678143016,12930.97380475999,197.80768080000416,54490.66014432 2023-03-06,22:50:18.000,65,11123602,-795,0,1678143017,12930.879496419999,197.8006316700048,54490.408608000005 2023-03-06,22:50:19.000,65,11123680,-795,0,1678143018,12930.832342249989,197.8006316700048,54490.54835040001 2023-03-06,22:50:20.000,65,11123678,-795,0,1678143019,12930.771715459989,197.82177906000288,54490.73001552 2023-03-06,22:50:21.000,65,11123661,-795,0,1678143020,12930.697616049998,197.82882819000224,54490.625208720005 2023-03-06,22:50:22.000,65,11123712,-795,0,1678143021,12930.596571399998,197.89227036000375,54490.743989760005 2023-03-06,22:50:23.000,65,11123592,-795,0,1678143022,12930.488790440002,197.79358253999817,54490.77193824 2023-03-06,22:50:24.000,65,11123706,-795,0,1678143023,12930.401218409992,197.7865334099988,54490.66014432 2023-03-06,22:50:25.000,65,11123527,-795,0,1678143024,12930.320382689992,197.8006316700048,54490.7230284 2023-03-06,22:50:26.000,65,11123698,-795,0,1678143025,12930.178920179991,197.75128776000201,54490.70905416 2023-03-06,22:50:27.000,65,11123638,-795,0,1678143026,12930.04419398,197.69489471999987,54490.70905416 2023-03-06,22:50:28.000,65,11123665,-795,0,1678143027,12929.889258849995,197.5891577700022,54490.5134148 2023-03-06,22:50:29.000,65,11123599,-795,0,1678143028,12929.788214199994,197.51866647000134,54490.47847920001 2023-03-06,22:50:30.000,65,11123651,-795,0,1678143029,12929.727587409994,197.4763716899979,54490.61123448 2023-03-06,22:50:31.000,65,11123637,-795,0,1678143030,12929.586124899994,197.3424382200028,54490.54835040001 2023-03-06,22:50:32.000,65,11123700,-795,0,1678143031,12929.397508219998,197.3142416999981,54490.53437616 2023-03-06,22:50:33.000,65,11123639,-795,0,1678143032,12929.296463569997,197.2155538799998,54490.47149208001 2023-03-06,22:50:34.000,65,11123646,-795,0,1678143033,12929.067429030001,197.12391519000084,54490.39463376 2023-03-06,22:50:35.000,65,11123672,-795,0,1678143034,12928.98659331,197.0957186700034,54490.36668528 2023-03-06,22:50:36.000,65,11123756,-795,0,1678143035,12928.88554866,196.99703084999783,54490.3736724 2023-03-06,22:50:37.000,65,11123730,-795,0,1678143036,12928.649777809995,196.97588345999975,54490.192007280006 2023-03-06,22:50:38.000,65,11123707,-795,0,1678143037,12928.54199685,196.97588345999975,54490.1989944 2023-03-06,22:50:39.000,65,11123717,-795,0,1678143038,12928.501578989999,196.94063781000295,54490.21995576 2023-03-06,22:50:40.000,65,11123781,-795,0,1678143039,12928.373589099989,196.9476869400023,54490.27585272 2023-03-06,22:50:41.000,65,11123671,-795,0,1678143040,12928.265808139993,196.92653955000424,54490.122136080005 2023-03-06,22:50:42.000,65,11123729,-795,0,1678143041,12928.144554559993,197.03932563000126,54489.97540656001 2023-03-06,22:50:43.000,65,11123647,-795,0,1678143042,12928.097400389997,197.0957186700034,54490.192007280006 2023-03-06,22:50:44.000,65,11123643,-795,0,1678143043,12928.070455150002,197.10276780000277,54490.03829064 2023-03-06,22:50:45.000,65,11123614,-795,0,1678143044,12928.117609319997,197.2437504000045,54490.003355040004 2023-03-06,22:50:46.000,65,11123716,-795,0,1678143045,12928.070455150002,197.30014343999937,54489.905535360005 2023-03-06,22:50:47.000,65,11123579,-795,0,1678143046,12928.104136699993,197.39883125999768,54489.98239368 2023-03-06,22:50:48.000,65,11123657,-795,0,1678143047,12928.151290870002,197.44817517000047,54490.11514896001 2023-03-06,22:50:49.000,65,11123608,-795,0,1678143048,12928.178236109998,197.58210864000284,54490.03130352 2023-03-06,22:50:50.000,65,11123623,-795,0,1678143049,12928.218653969998,197.70899297999858,54490.01034216 2023-03-06,22:50:51.000,65,11123676,-795,0,1678143050,12928.164763489993,197.82177906000288,54489.96143232 2023-03-06,22:50:52.000,65,11123687,-795,0,1678143051,12928.232126589988,197.84997558000032,54489.94745808001 2023-03-06,22:50:53.000,65,11123739,-795,0,1678143052,12928.191708730003,197.96276166000462,54489.94047096 2023-03-06,22:50:54.000,65,11123643,-795,0,1678143053,12928.232126589988,198.08964600000036,54490.01732928001 2023-03-06,22:50:55.000,65,11123642,-795,0,1678143054,12928.252335519988,198.11079338999843,54490.15707168 2023-03-06,22:50:56.000,65,11123722,-795,0,1678143055,12928.312962309989,198.25177599000017,54490.15707168 2023-03-06,22:50:57.000,65,11123684,-795,0,1678143056,12928.245599209993,198.37161120000383,54490.03829064 2023-03-06,22:50:58.000,65,11123659,-795,0,1678143057,12928.205181349993,198.3927585900019,54489.87059976 2023-03-06,22:50:59.000,65,11123628,-795,0,1678143058,12928.131081940002,198.46324989000277,54489.89854824001 2023-03-06,22:51:00.000,65,11123751,-795,0,1678143059,12928.158027179998,198.52669206000428,54489.99636792001 2023-03-06,22:51:01.000,65,11123629,-795,0,1678143060,12928.070455150002,198.56898684000043,54490.04527776001 2023-03-06,22:51:02.000,65,11123716,-795,0,1678143061,12927.982883119992,198.59718335999787,54489.94745808001 2023-03-06,22:51:03.000,65,11123686,-795,0,1678143062,12927.908783710001,198.50554466999893,54489.84963840001 2023-03-06,22:51:04.000,65,11123642,-795,0,1678143063,12927.922256329992,198.4773481500015,54489.84963840001 2023-03-06,22:51:05.000,65,11123651,-795,0,1678143064,12927.902047399992,198.2306286000021,54489.82867704001 2023-03-06,22:51:06.000,65,11123700,-795,0,1678143065,12928.211917660003,198.12489165000443,54489.77976720001 2023-03-06,22:51:07.000,65,11123698,-795,0,1678143066,12928.366852789994,198.25882511999953,54489.61207632001 2023-03-06,22:51:08.000,65,11123712,-795,0,1678143067,12928.393798029989,198.50554466999893,54489.7448316 2023-03-06,22:51:09.000,65,11123701,-795,0,1678143068,12928.259071829998,198.62537988000258,54489.86361264 2023-03-06,22:51:10.000,65,11123662,-795,0,1678143069,12928.151290870002,198.70996944000217,54489.84265128 2023-03-06,22:51:11.000,65,11123622,-795,0,1678143070,12928.050246220002,198.68177292000473,54489.82867704001 2023-03-06,22:51:12.000,65,11123689,-795,0,1678143071,12927.976146809997,198.62537988000258,54489.737844480005 2023-03-06,22:51:13.000,65,11123688,-795,0,1678143072,12927.942465259992,198.59718335999787,54489.80072856001 2023-03-06,22:51:14.000,65,11123736,-795,0,1678143073,12927.949201570002,198.5760359699998,54489.79374144 2023-03-06,22:51:15.000,65,11123641,-795,0,1678143074,12927.875102159996,198.55488858000172,54489.72387024 2023-03-06,22:51:16.000,65,11123750,-795,0,1678143075,12927.868365850001,198.53374119000364,54489.54919224 2023-03-06,22:51:17.000,65,11123624,-795,0,1678143076,12927.841420609991,198.51964292999764,54489.54919224 2023-03-06,22:51:18.000,65,11123664,-795,0,1678143077,12927.982883119992,198.59718335999787,54489.688934640006 2023-03-06,22:51:19.000,65,11123664,-795,0,1678143078,12927.969410500002,198.62537988000258,54489.70290888 2023-03-06,22:51:20.000,65,11123675,-795,0,1678143079,12927.955937879997,198.66062552999938,54489.570153600005 2023-03-06,22:51:21.000,65,11123608,-795,0,1678143080,12928.063718839992,198.75226421999832,54489.619063440005 2023-03-06,22:51:22.000,65,11123686,-795,0,1678143081,12928.036773599997,198.79455900000175,54489.43739832 2023-03-06,22:51:23.000,65,11123639,-795,0,1678143082,12928.043509909992,198.8368537799979,54489.51425664001 2023-03-06,22:51:24.000,65,11123688,-795,0,1678143083,12928.043509909992,198.9496398600022,54489.37451424001 2023-03-06,22:51:25.000,65,11123654,-795,0,1678143084,12928.104136699993,199.09062246000394,54489.48630816 2023-03-06,22:51:26.000,65,11123656,-795,0,1678143085,12928.110873010002,199.21750679999968,54489.304643040006 2023-03-06,22:51:27.000,65,11123616,-795,0,1678143086,12928.104136699993,199.36553853000078,54489.36752712 2023-03-06,22:51:28.000,65,11123666,-795,0,1678143087,12928.178236109998,199.5417667799993,54489.521243760006 2023-03-06,22:51:29.000,65,11123530,-795,0,1678143088,12928.252335519988,199.66865112000232,54489.59810208 2023-03-06,22:51:30.000,65,11123669,-795,0,1678143089,12928.211917660003,199.79553545999806,54489.4304112 2023-03-06,22:51:31.000,65,11123721,-795,0,1678143090,12928.184972419993,199.85897762999957,54489.451372560005 2023-03-06,22:51:32.000,65,11123720,-795,0,1678143091,12928.077191459997,199.94356718999916,54489.304643040006 2023-03-06,22:51:33.000,65,11123682,-795,0,1678143092,12928.009828360002,200.02815674999874,54489.24874608 2023-03-06,22:51:34.000,65,11123757,-795,0,1678143093,12928.063718839992,199.9999602300013,54489.33957864 2023-03-06,22:51:35.000,65,11123658,-795,0,1678143094,12928.036773599997,199.99291110000195,54489.32560440001 2023-03-06,22:51:36.000,65,11123704,-795,0,1678143095,12928.097400389997,200.1197954399977,54489.32560440001 2023-03-06,22:51:37.000,65,11123661,-795,0,1678143096,12927.868365850001,200.16913935000048,54489.19284912 2023-03-06,22:51:38.000,65,11123696,-795,0,1678143097,12927.908783710001,200.2960236900035,54489.26970744 2023-03-06,22:51:39.000,65,11123677,-795,0,1678143098,12927.760584889991,200.35946585999773,54489.353552880006 2023-03-06,22:51:40.000,65,11123706,-795,0,1678143099,12927.61912237999,200.33831846999965,54489.136952160006 2023-03-06,22:51:41.000,65,11123662,-795,0,1678143100,12927.47765986999,200.36651499000436,54489.234771840005 2023-03-06,22:51:42.000,65,11123704,-795,0,1678143101,12927.27557056999,200.4440554200046,54489.27669456001 2023-03-06,22:51:43.000,65,11123694,-795,0,1678143102,12927.214943779989,200.35946585999773,54489.283681680005 2023-03-06,22:51:44.000,65,11123634,-795,0,1678143103,12927.120635439998,200.3312693400003,54489.067080960005 2023-03-06,22:51:45.000,65,11123526,-795,0,1678143104,12926.965700309993,200.35946585999773,54489.07406808 2023-03-06,22:51:46.000,65,11123698,-795,0,1678143105,12926.871391970002,200.43700628999795,54489.05310672 2023-03-06,22:51:47.000,65,11123647,-795,0,1678143106,12926.750138390002,200.3947115100018,54488.89240296001 2023-03-06,22:51:48.000,65,11123676,-795,0,1678143107,12926.682775289992,200.36651499000436,54488.7666348 2023-03-06,22:51:49.000,65,11123658,-795,0,1678143108,12926.669302670001,200.41585889999988,54488.96227416001 2023-03-06,22:51:50.000,65,11123737,-795,0,1678143109,12926.628884810001,200.4299571599986,54488.836506 2023-03-06,22:51:51.000,65,11123638,-795,0,1678143110,12926.541312779991,200.46520281000267,54488.70375072001 2023-03-06,22:51:52.000,65,11123624,-795,0,1678143111,12926.372905029995,200.53569411000353,54488.28452352 2023-03-06,22:51:53.000,65,11123611,-795,0,1678143112,12926.40658658,200.690774970004,54488.52907272 2023-03-06,22:51:54.000,65,11123697,-795,0,1678143113,12926.36616872,200.82470843999909,54488.54304696 2023-03-06,22:51:55.000,65,11123731,-795,0,1678143114,12926.352696099995,200.88110148000123,54488.5220856 2023-03-06,22:51:56.000,65,11123675,-795,0,1678143115,12926.292069309995,200.99388755999826,54488.43824016001 2023-03-06,22:51:57.000,65,11123747,-795,0,1678143116,12926.271860379995,201.18421407000278,54488.347407600006 2023-03-06,22:51:58.000,65,11123688,-795,0,1678143117,12926.39985026999,201.37454058000003,54488.47317576 2023-03-06,22:51:59.000,65,11123721,-795,0,1678143118,12926.39985026999,201.55781795999792,54488.45920152001 2023-03-06,22:52:00.000,65,11123719,-795,0,1678143119,12926.433531819996,201.6917514300003,54488.41029168 2023-03-06,22:52:01.000,65,11123734,-795,0,1678143120,12926.42005919999,201.91732359000162,54488.36138184 2023-03-06,22:52:02.000,65,11123648,-795,0,1678143121,12926.393113959995,202.1499448800023,54488.277536400004 2023-03-06,22:52:03.000,65,11123721,-795,0,1678143122,12926.453740749996,202.33322226000018,54488.38933032001 2023-03-06,22:52:04.000,65,11123689,-795,0,1678143123,12926.541312779991,202.57289268000022,54488.35439472 2023-03-06,22:52:05.000,65,11123690,-795,0,1678143124,12926.608675880001,202.81256310000026,54488.41029168 2023-03-06,22:52:06.000,65,11123681,-795,0,1678143125,12926.574994329996,202.93944744000328,54488.36138184 2023-03-06,22:52:07.000,65,11123696,-795,0,1678143126,12926.662566359992,203.1509213399986,54488.43824016001 2023-03-06,22:52:08.000,65,11123710,-795,0,1678143127,12926.669302670001,203.27780568000162,54488.48715000001 2023-03-06,22:52:09.000,65,11123700,-795,0,1678143128,12926.743402079992,203.39059175999864,54488.54304696 2023-03-06,22:52:10.000,65,11123613,-795,0,1678143129,12926.736665769997,203.5456726199991,54488.612918160004 2023-03-06,22:52:11.000,65,11123642,-795,0,1678143130,12926.689511600001,203.5597708799978,54488.6967636 2023-03-06,22:52:12.000,65,11123666,-795,0,1678143131,12926.676038979997,203.59501653000189,54488.612918160004 2023-03-06,22:52:13.000,65,11123698,-795,0,1678143132,12926.628884810001,203.63731130999804,54488.68977648 2023-03-06,22:52:14.000,65,11123686,-795,0,1678143133,12926.642357429992,203.5738691400038,54488.7666348 2023-03-06,22:52:15.000,65,11123682,-795,0,1678143134,12926.534576469996,203.5104269700023,54488.801570400006 2023-03-06,22:52:16.000,65,11123704,-795,0,1678143135,12926.40658658,203.4610830599995,54488.829518880004 2023-03-06,22:52:17.000,65,11123622,-795,0,1678143136,12926.271860379995,203.39059175999864,54488.682789360006 2023-03-06,22:52:18.000,65,11123710,-795,0,1678143137,12926.12366156,203.27075655000226,54488.73868632 2023-03-06,22:52:19.000,65,11123675,-795,0,1678143138,12926.029353219994,203.17911786000332,54488.780609040004 2023-03-06,22:52:20.000,65,11123617,-795,0,1678143139,12925.921572259998,203.13682307999989,54488.780609040004 2023-03-06,22:52:21.000,65,11123585,-795,0,1678143140,12925.739691889998,203.0522335200003,54488.75964768 2023-03-06,22:52:22.000,65,11123688,-795,0,1678143141,12925.517393659997,202.96764396000071,54488.661828000004 2023-03-06,22:52:23.000,65,11123715,-795,0,1678143142,12925.402876389991,202.9887913499988,54488.682789360006 2023-03-06,22:52:24.000,65,11123682,-795,0,1678143143,12925.26141387999,202.91125091999857,54488.75266056001 2023-03-06,22:52:25.000,65,11123620,-795,0,1678143144,12925.173841849995,202.88305440000113,54488.731699200005 2023-03-06,22:52:26.000,65,11123684,-795,0,1678143145,12924.951543619994,202.953545700002,54488.6967636 2023-03-06,22:52:27.000,65,11123609,-795,0,1678143146,12924.796608489989,202.94649657000264,54488.396317440005 2023-03-06,22:52:28.000,65,11123736,-795,0,1678143147,12924.661882289998,203.06633177999902,54488.494137120004 2023-03-06,22:52:29.000,65,11123717,-795,0,1678143148,12924.587782879993,203.12272482000117,54488.54304696 2023-03-06,22:52:30.000,65,11123695,-795,0,1678143149,12924.520419779998,203.28485481000098,54488.612918160004 2023-03-06,22:52:31.000,65,11123653,-795,0,1678143150,12924.439584059997,203.4469848000008,54488.47317576 2023-03-06,22:52:32.000,65,11123821,-795,0,1678143151,12924.358748339997,203.55272174999845,54488.34042048001 2023-03-06,22:52:33.000,65,11123659,-795,0,1678143152,12924.352012030002,203.6584587000034,54488.347407600006 2023-03-06,22:52:34.000,65,11123711,-795,0,1678143153,12924.291385240002,203.7923921699985,54488.347407600006 2023-03-06,22:52:35.000,65,11123686,-795,0,1678143154,12924.271176310001,203.91222738000215,54488.33343336 2023-03-06,22:52:36.000,65,11123710,-795,0,1678143155,12924.176867969996,204.0038660700011,54488.14478112 2023-03-06,22:52:37.000,65,11123647,-795,0,1678143156,12924.271176310001,204.06025911000324,54488.158755360004 2023-03-06,22:52:38.000,65,11123675,-795,0,1678143157,12924.378957269997,204.10960301999876,54488.27054928001 2023-03-06,22:52:39.000,65,11123648,-795,0,1678143158,12924.426111439992,204.08845563000068,54488.48715000001 2023-03-06,22:52:40.000,65,11123594,-795,0,1678143159,12924.473265610002,204.09550476000004,54488.48016288 2023-03-06,22:52:41.000,65,11123665,-795,0,1678143160,12924.607991809993,204.07435737000196,54488.3823432 2023-03-06,22:52:42.000,65,11123634,-795,0,1678143161,12924.567573949993,203.96157128999766,54488.16574248 2023-03-06,22:52:43.000,65,11123718,-795,0,1678143162,12924.594519189988,203.9051782500028,54488.228626560005 2023-03-06,22:52:44.000,65,11123618,-795,0,1678143163,12924.695563839989,203.75009739000234,54488.312472 2023-03-06,22:52:45.000,65,11123749,-795,0,1678143164,12924.682091219998,203.59501653000189,54488.312472 2023-03-06,22:52:46.000,65,11123583,-795,0,1678143165,12924.729245389994,203.46813218999887,54488.347407600006 2023-03-06,22:52:47.000,65,11123681,-795,0,1678143166,12924.803344799999,203.27075655000226,54488.396317440005 2023-03-06,22:52:48.000,65,11123764,-795,0,1678143167,12924.863971589999,203.1509213399986,54488.445227280004 2023-03-06,22:52:49.000,65,11123649,-795,0,1678143168,12924.951543619994,202.99584047999815,54488.41029168 2023-03-06,22:52:50.000,65,11123736,-795,0,1678143169,12924.931334689994,202.8689561400024,54488.48016288 2023-03-06,22:52:51.000,65,11123683,-795,0,1678143170,12925.0054341,202.73502267000003,54488.466188640006 2023-03-06,22:52:52.000,65,11123662,-795,0,1678143171,12925.03911564999,202.6433839800011,54488.38933032001 2023-03-06,22:52:53.000,65,11123667,-795,0,1678143172,12924.931334689994,202.50945050999871,54488.16574248 2023-03-06,22:52:54.000,65,11123684,-795,0,1678143173,12925.052588269995,202.55174529000215,54488.54304696 2023-03-06,22:52:55.000,65,11123643,-795,0,1678143174,12925.173841849995,202.40371356000105,54488.55702120001 2023-03-06,22:52:56.000,65,11123715,-795,0,1678143175,12925.214259709996,202.41781181999977,54488.52907272 2023-03-06,22:52:57.000,65,11123704,-795,0,1678143176,12925.254677569996,202.35436964999826,54488.35439472 2023-03-06,22:52:58.000,65,11123677,-795,0,1678143177,12925.362458529991,202.44600834000448,54488.37535608 2023-03-06,22:52:59.000,65,11123704,-795,0,1678143178,12925.423085319992,202.51649963999807,54488.5220856 2023-03-06,22:53:00.000,65,11123709,-795,0,1678143179,12925.450030560001,202.6081383300043,54488.45920152001 2023-03-06,22:53:01.000,65,11123665,-795,0,1678143180,12925.557811519997,202.7068261500026,54488.515098480006 2023-03-06,22:53:02.000,65,11123709,-795,0,1678143181,12925.564547829992,202.7561700599981,54488.494137120004 2023-03-06,22:53:03.000,65,11123719,-795,0,1678143182,12925.699274029997,202.8689561400024,54488.53605984001 2023-03-06,22:53:04.000,65,11123710,-795,0,1678143183,12925.665592479992,202.86190701000305,54488.515098480006 2023-03-06,22:53:05.000,65,11123649,-795,0,1678143184,12925.746428199993,202.97469309000007,54488.35439472 2023-03-06,22:53:06.000,65,11123606,-795,0,1678143185,12925.807054989993,203.04518439000094,54488.312472 2023-03-06,22:53:07.000,65,11123705,-795,0,1678143186,12925.914835949989,203.09452830000373,54488.47317576 2023-03-06,22:53:08.000,65,11123757,-795,0,1678143187,12926.029353219994,203.12977395000053,54488.43824016001 2023-03-06,22:53:09.000,65,11123720,-795,0,1678143188,12926.063034769999,203.24960916000418,54488.33343336 2023-03-06,22:53:10.000,65,11123628,-795,0,1678143189,12926.251651449995,203.29190394000034,54488.54304696 2023-03-06,22:53:11.000,65,11123720,-795,0,1678143190,12926.22470621,203.2989530699997,54488.396317440005 2023-03-06,22:53:12.000,65,11123685,-795,0,1678143191,12926.39985026999,203.27075655000226,54488.48016288 2023-03-06,22:53:13.000,65,11123520,-795,0,1678143192,12926.54804909,203.22846176999883,54488.396317440005 2023-03-06,22:53:14.000,65,11123691,-795,0,1678143193,12926.622148499991,203.20731438000075,54488.41029168 2023-03-06,22:53:15.000,65,11123703,-795,0,1678143194,12926.736665769997,203.19321612000203,54488.3823432 2023-03-06,22:53:16.000,65,11123706,-795,0,1678143195,12926.817501489997,203.07338090999838,54488.28452352 2023-03-06,22:53:17.000,65,11123684,-795,0,1678143196,12926.965700309993,202.93944744000328,54488.36138184 2023-03-06,22:53:18.000,65,11123685,-795,0,1678143197,12927.214943779989,202.9042017899992,54488.445227280004 2023-03-06,22:53:19.000,65,11123607,-795,0,1678143198,12927.390087839995,202.79846484000154,54488.43824016001 2023-03-06,22:53:20.000,65,11123723,-795,0,1678143199,12927.551759279995,202.7702683200041,54488.53605984001 2023-03-06,22:53:21.000,65,11123527,-795,0,1678143200,12927.67974916999,202.67158049999853,54488.50112424 2023-03-06,22:53:22.000,65,11123650,-795,0,1678143201,12927.780793819991,202.5940400699983,54488.347407600006 2023-03-06,22:53:23.000,65,11123684,-795,0,1678143202,12927.928992640002,202.53059790000407,54488.36836896001 2023-03-06,22:53:24.000,65,11123646,-795,0,1678143203,12928.137818249998,202.47420486000192,54488.4522144 2023-03-06,22:53:25.000,65,11123623,-795,0,1678143204,12928.272544449988,202.4601066000032,54488.59894392 2023-03-06,22:53:26.000,65,11123726,-795,0,1678143205,12928.346643859993,202.4107626900004,54488.48715000001 2023-03-06,22:53:27.000,65,11123678,-795,0,1678143206,12928.528524229994,202.46715573000256,54488.53605984001 2023-03-06,22:53:28.000,65,11123683,-795,0,1678143207,12928.690195669995,202.50945050999871,54488.66881512 2023-03-06,22:53:29.000,65,11123672,-795,0,1678143208,12928.72387722,202.5446961600028,54488.71073784 2023-03-06,22:53:30.000,65,11123681,-795,0,1678143209,12928.831658179995,202.62928572000237,54488.7666348 2023-03-06,22:53:31.000,65,11123726,-795,0,1678143210,12928.89902127999,202.67158049999853,54488.65484088001 2023-03-06,22:53:32.000,65,11123678,-795,0,1678143211,12929.000065929991,202.76321919000475,54488.68977648 2023-03-06,22:53:33.000,65,11123637,-795,0,1678143212,12928.973120689996,202.91125091999857,54488.38933032001 2023-03-06,22:53:34.000,65,11123746,-795,0,1678143213,12929.121319509992,202.94649657000264,54488.731699200005 2023-03-06,22:53:35.000,65,11123664,-795,0,1678143214,12929.316672499997,203.07338090999838,54488.98323552 2023-03-06,22:53:36.000,65,11123682,-795,0,1678143215,12929.384035599993,203.12272482000117,54489.0461196 2023-03-06,22:53:37.000,65,11123687,-795,0,1678143216,12929.485080249993,203.2002652500014,54488.969261280006 2023-03-06,22:53:38.000,65,11123659,-795,0,1678143217,12929.518761799998,203.20731438000075,54488.82253176001 2023-03-06,22:53:39.000,65,11123637,-795,0,1678143218,12929.660224309999,203.22846176999883,54488.9762484 2023-03-06,22:53:40.000,65,11123669,-795,0,1678143219,12929.727587409994,203.25665829000354,54489.06009384001 2023-03-06,22:53:41.000,65,11123707,-795,0,1678143220,12929.828632059995,203.2355108999982,54489.07406808 2023-03-06,22:53:42.000,65,11123717,-795,0,1678143221,12929.9229404,203.19321612000203,54489.1509264 2023-03-06,22:53:43.000,65,11123778,-795,0,1678143222,12930.00377612,203.12272482000117,54489.12996504001 2023-03-06,22:53:44.000,65,11123750,-795,0,1678143223,12930.1250297,203.02403700000286,54489.32560440001 2023-03-06,22:53:45.000,65,11123636,-795,0,1678143224,12930.14523863,202.81256310000026,54489.38150136 2023-03-06,22:53:46.000,65,11123690,-795,0,1678143225,12930.1250297,202.77731745000347,54489.283681680005 2023-03-06,22:53:47.000,65,11123643,-795,0,1678143226,12930.131766009996,202.55174529000215,54489.27669456001 2023-03-06,22:53:48.000,65,11123673,-795,0,1678143227,12930.199129109991,202.3473205199989,54489.185862000006 2023-03-06,22:53:49.000,65,11123671,-795,0,1678143228,12930.232810659996,202.10765009999886,54489.46534680001 2023-03-06,22:53:50.000,65,11123641,-795,0,1678143229,12930.313646379996,201.9032253300029,54489.54220512001 2023-03-06,22:53:51.000,65,11123690,-795,0,1678143230,12930.259755899991,201.74109534000308,54489.55617936 2023-03-06,22:53:52.000,65,11123735,-795,0,1678143231,12930.199129109991,201.5084740500024,54489.59111496001 2023-03-06,22:53:53.000,65,11123659,-795,0,1678143232,12930.16544756,201.3815897099994,54489.54919224 2023-03-06,22:53:54.000,65,11123724,-795,0,1678143233,12929.94314933,201.21945971999958,54489.47932104 2023-03-06,22:53:55.000,65,11123728,-795,0,1678143234,12929.93641301999,201.0502806000004,54489.4304112 2023-03-06,22:53:56.000,65,11123736,-795,0,1678143235,12929.869049919995,200.89519973999995,54489.61207632001 2023-03-06,22:53:57.000,65,11123642,-795,0,1678143236,12929.707378479994,200.7894627900023,54489.52823088 2023-03-06,22:53:58.000,65,11123640,-795,0,1678143237,12929.619806449999,200.7048732300027,54489.54220512001 2023-03-06,22:53:59.000,65,11123599,-795,0,1678143238,12929.653487999989,200.676676709998,54489.737844480005 2023-03-06,22:54:00.000,65,11123695,-795,0,1678143239,12929.565915969994,200.66962757999863,54489.786754320005 2023-03-06,22:54:01.000,65,11123653,-795,0,1678143240,12929.471607629988,200.64848019000056,54489.79374144 2023-03-06,22:54:02.000,65,11123732,-795,0,1678143241,12929.303199879992,200.7048732300027,54489.521243760006 2023-03-06,22:54:03.000,65,11123636,-795,0,1678143242,12929.303199879992,200.7401188799995,54489.62605056 2023-03-06,22:54:04.000,65,11123668,-795,0,1678143243,12929.323408809993,200.7894627900023,54489.688934640006 2023-03-06,22:54:05.000,65,11123648,-795,0,1678143244,12929.336881429997,200.8881506100006,54489.667973280004 2023-03-06,22:54:06.000,65,11123756,-795,0,1678143245,12929.336881429997,200.97274017000018,54489.6749604 2023-03-06,22:54:07.000,65,11123709,-795,0,1678143246,12929.410980840003,201.0361823400017,54489.64701192 2023-03-06,22:54:08.000,65,11123624,-795,0,1678143247,12929.532234419989,201.10667364000255,54489.89854824001 2023-03-06,22:54:09.000,65,11123580,-795,0,1678143248,12929.606333829994,201.2335579799983,54489.98239368 2023-03-06,22:54:10.000,65,11123693,-795,0,1678143249,12929.633279069989,201.261754500003,54489.76579296 2023-03-06,22:54:11.000,65,11123713,-795,0,1678143250,12929.680433239999,201.30404927999916,54489.82867704001 2023-03-06,22:54:12.000,65,11123703,-795,0,1678143251,12929.77474157999,201.42388449000282,54489.9195096 2023-03-06,22:54:13.000,65,11123659,-795,0,1678143252,12929.808423129994,201.4943757900037,54489.92649672001 2023-03-06,22:54:14.000,65,11123687,-795,0,1678143253,12929.90273147,201.58601448000263,54490.10816184 2023-03-06,22:54:15.000,65,11123660,-795,0,1678143254,12929.970094569995,201.62126012999943,54490.08021336 2023-03-06,22:54:16.000,65,11123771,-795,0,1678143255,12930.08461184,201.68470230000094,54490.22694288 2023-03-06,22:54:17.000,65,11123688,-795,0,1678143256,12930.1250297,201.71289881999837,54490.15707168 2023-03-06,22:54:18.000,65,11123672,-795,0,1678143257,12930.178920179991,201.73404621000373,54490.29681408 2023-03-06,22:54:19.000,65,11123769,-795,0,1678143258,12930.192392799996,201.705849689999,54490.35271104001 2023-03-06,22:54:20.000,65,11123729,-795,0,1678143259,12930.327119000001,201.71994794999773,54490.33174968001 2023-03-06,22:54:21.000,65,11123671,-795,0,1678143260,12930.347327930001,201.69880055999965,54490.4435436 2023-03-06,22:54:22.000,65,11123692,-795,0,1678143261,12930.347327930001,201.63535838999815,54490.47149208001 2023-03-06,22:54:23.000,65,11123782,-795,0,1678143262,12930.374273169997,201.60011274000135,54490.506427680004 2023-03-06,22:54:24.000,65,11123680,-795,0,1678143263,12930.434899959997,201.45208101000026,54490.70905416 2023-03-06,22:54:25.000,65,11123705,-795,0,1678143264,12930.488790440002,201.47322839999833,54490.68110568 2023-03-06,22:54:26.000,65,11123725,-795,0,1678143265,12930.508999370002,201.36749145000067,54490.7230284 2023-03-06,22:54:27.000,65,11123778,-795,0,1678143266,12930.468581510002,201.2476562400043,54490.70905416 2023-03-06,22:54:28.000,65,11123660,-795,0,1678143267,12930.535944609997,201.14191928999935,54490.77193824 2023-03-06,22:54:29.000,65,11123625,-795,0,1678143268,12930.589835090002,200.99388755999826,54490.92565488 2023-03-06,22:54:30.000,65,11123688,-795,0,1678143269,12930.643725569993,200.9022488699993,54491.05841016 2023-03-06,22:54:31.000,65,11123715,-795,0,1678143270,12930.663934499993,200.76126627000485,54491.009500320004 2023-03-06,22:54:32.000,65,11123792,-795,0,1678143271,12930.751506529989,200.63438193000184,54490.911680640005 2023-03-06,22:54:33.000,65,11123667,-795,0,1678143272,12930.839078559999,200.51454671999818,54491.10732 2023-03-06,22:54:34.000,65,11123735,-635,0,1678143273,12930.91317796999,200.41585889999988,54491.07238440001 2023-03-06,22:54:35.000,65,11123736,-795,0,1678143274,12930.832342249989,200.40880977000052,54491.030461680006 2023-03-06,22:54:36.000,65,11123683,-795,0,1678143275,12930.785188079994,200.32422021000093,54490.7230284 2023-03-06,22:54:37.000,65,11123661,-795,0,1678143276,12930.798660699998,200.21848326000327,54490.93962912 2023-03-06,22:54:38.000,65,11123648,-795,0,1678143277,12930.91317796999,200.1832376099992,54491.08635864 2023-03-06,22:54:39.000,65,11123748,-795,0,1678143278,12931.007486309994,200.13389370000368,54491.11430712 2023-03-06,22:54:40.000,65,11123681,-795,0,1678143279,12931.047904169995,200.13389370000368,54491.14924272001 2023-03-06,22:54:41.000,65,11123637,-795,0,1678143280,12931.16242144,200.12684457000432,54491.12129424001 2023-03-06,22:54:42.000,65,11123708,-795,0,1678143281,12931.15568512999,200.1479919600024,54491.0374488 2023-03-06,22:54:43.000,65,11123618,-795,0,1678143282,12931.148948819995,200.19028673999856,54491.10732 2023-03-06,22:54:44.000,65,11123671,-795,0,1678143283,12931.21631191999,200.22553239000263,54491.030461680006 2023-03-06,22:54:45.000,65,11123698,-795,0,1678143284,12931.290411329996,200.22553239000263,54491.247062400005 2023-03-06,22:54:46.000,65,11123694,-795,0,1678143285,12931.33756549999,200.26782716999878,54491.37283056 2023-03-06,22:54:47.000,65,11123689,-795,0,1678143286,12931.377983359991,200.30307282000285,54491.30295936 2023-03-06,22:54:48.000,65,11123642,-795,0,1678143287,12931.452082769996,200.32422021000093,54491.281998 2023-03-06,22:54:49.000,65,11123703,-795,0,1678143288,12931.539654799992,200.40880977000052,54491.463663120005 2023-03-06,22:54:50.000,65,11123769,-795,0,1678143289,12931.620490519992,200.43700628999795,54491.47763736001 2023-03-06,22:54:51.000,65,11123665,-795,0,1678143290,12931.620490519992,200.4581536800033,54491.533534320006 2023-03-06,22:54:52.000,65,11123755,-795,0,1678143291,12931.633963139997,200.5568415000016,54491.37981768 2023-03-06,22:54:53.000,65,11123712,-795,0,1678143292,12931.708062550002,200.58503801999905,54491.47763736001 2023-03-06,22:54:54.000,65,11123688,-795,0,1678143293,12931.836052439998,200.54979237000225,54491.81301912001 2023-03-06,22:54:55.000,65,11123711,-795,0,1678143294,12931.741744099993,200.5920871499984,54491.88289032 2023-03-06,22:54:56.000,65,11123696,-795,0,1678143295,12931.862997679993,200.5779888899997,54491.868916080006 2023-03-06,22:54:57.000,65,11123658,-795,0,1678143296,12931.943833399993,200.50749758999882,54491.84096760001 2023-03-06,22:54:58.000,65,11123768,-795,0,1678143297,12932.004460189994,200.4581536800033,54491.92481304 2023-03-06,22:54:59.000,65,11123690,-795,0,1678143298,12932.098768529999,200.35241672999837,54492.085516800005 2023-03-06,22:55:00.000,65,11123779,-795,0,1678143299,12932.092032219989,200.3101219500022,54492.036606960006 2023-03-06,22:55:01.000,65,11123799,-795,0,1678143300,12932.145922699994,200.16209022000112,54492.09250392 2023-03-06,22:55:02.000,65,11123691,-795,0,1678143301,12932.105504839994,200.07045153000217,54492.134426640005 2023-03-06,22:55:03.000,65,11123697,-795,0,1678143302,12932.098768529999,199.89422328000364,54492.1204524 2023-03-06,22:55:04.000,65,11123696,-795,0,1678143303,12932.071823289989,199.7391424200032,54492.04359408 2023-03-06,22:55:05.000,65,11123671,-795,0,1678143304,12932.166131629994,199.68274938000104,54492.30910464 2023-03-06,22:55:06.000,65,11123700,-795,0,1678143305,12932.17960425,199.56291417000466,54492.16237512 2023-03-06,22:55:07.000,65,11123718,-795,0,1678143306,12932.051614359989,199.46422634999908,54492.35801448 2023-03-06,22:55:08.000,65,11123706,-795,0,1678143307,12932.098768529999,199.43602983000164,54492.40692432 2023-03-06,22:55:09.000,65,11123679,-795,0,1678143308,12932.065086979994,199.36553853000078,54492.51173112001 2023-03-06,22:55:10.000,65,11123667,-795,0,1678143309,12932.092032219989,199.35848940000142,54492.5746152 2023-03-06,22:55:11.000,65,11123747,-795,0,1678143310,12932.105504839994,199.3443911400027,54492.49775688 2023-03-06,22:55:12.000,65,11123720,-795,0,1678143311,12932.125713769994,199.2598015800031,54492.49775688 2023-03-06,22:55:13.000,65,11123762,-795,0,1678143312,12932.071823289989,199.316194619998,54492.55365384 2023-03-06,22:55:14.000,65,11123739,-795,0,1678143313,12932.17286793999,199.30914548999863,54492.52570536 2023-03-06,22:55:15.000,65,11123686,-795,0,1678143314,12932.11224114999,199.33734201000334,54492.55365384 2023-03-06,22:55:16.000,65,11123637,-795,0,1678143315,12932.139186389999,199.33029288000398,54492.52570536 2023-03-06,22:55:17.000,65,11123705,-795,0,1678143316,12932.125713769994,199.3443911400027,54492.54666672 2023-03-06,22:55:18.000,65,11123658,-795,0,1678143317,12932.246967349995,199.45012809000036,54492.73531896 2023-03-06,22:55:19.000,65,11123759,-795,0,1678143318,12932.31433044999,199.40078418000485,54492.73531896 2023-03-06,22:55:20.000,65,11123720,-795,0,1678143319,12932.36148462,199.46422634999908,54492.81217728 2023-03-06,22:55:21.000,65,11123672,-795,0,1678143320,12932.428847719995,199.45012809000036,54492.77724168001 2023-03-06,22:55:22.000,65,11123652,-795,0,1678143321,12932.40190248,199.48537374000443,54492.54666672 2023-03-06,22:55:23.000,65,11123608,-795,0,1678143322,12932.50294713,199.443078960001,54492.707370480006 2023-03-06,22:55:24.000,65,11123634,-795,0,1678143323,12932.637673329991,199.4924228700038,54492.72833184001 2023-03-06,22:55:25.000,65,11123713,-795,0,1678143324,12932.779135839992,199.4783246099978,54492.81217728 2023-03-06,22:55:26.000,65,11123728,-795,0,1678143325,12932.859971559992,199.41488244000357,54492.72134472 2023-03-06,22:55:27.000,65,11123648,-795,0,1678143326,12932.954279899997,199.35144027000206,54492.72833184001 2023-03-06,22:55:28.000,65,11123730,-795,0,1678143327,12933.075533479998,199.28799810000055,54492.66544776 2023-03-06,22:55:29.000,65,11123745,-795,0,1678143328,12933.203523369993,199.1963594100016,54492.637499280005 2023-03-06,22:55:30.000,65,11123682,-795,0,1678143329,12933.37193111999,199.21045767000032,54492.588589440005 2023-03-06,22:55:31.000,65,11123698,-795,0,1678143330,12933.57402041999,199.14701549999882,54492.302117520005 2023-03-06,22:55:32.000,65,11123705,-795,0,1678143331,12933.796318649991,199.316194619998,54492.134426640005 2023-03-06,22:55:33.000,65,11123717,-795,0,1678143332,12933.836736509991,199.6545528600036,54492.11346528 2023-03-06,22:55:34.000,65,11123651,-795,0,1678143333,12933.944517470001,199.8378302400015,54492.253207680005 2023-03-06,22:55:35.000,65,11123651,-795,0,1678143334,12933.870418059996,199.9858619700026,54492.38596296 2023-03-06,22:55:36.000,65,11123784,-795,0,1678143335,12933.769373409996,200.07750066000153,54492.65147352001 2023-03-06,22:55:37.000,65,11123573,-795,0,1678143336,12933.74242817,200.0352058799981,54492.6444864 2023-03-06,22:55:38.000,65,11123701,-795,0,1678143337,12933.809791269996,200.01405849000002,54492.90300984 2023-03-06,22:55:39.000,65,11123754,-795,0,1678143338,12933.84347282,199.99291110000195,54493.0986492 2023-03-06,22:55:40.000,65,11123606,-795,0,1678143339,12933.984935330001,200.07045153000217,54493.14755904 2023-03-06,22:55:41.000,65,11123731,-795,0,1678143340,12934.038825809992,200.05635327000346,54493.25236584001 2023-03-06,22:55:42.000,65,11123615,-795,0,1678143341,12934.173552009997,200.17618847999984,54493.28031432001 2023-03-06,22:55:43.000,65,11123773,-795,0,1678143342,12934.335223449998,200.26077803999942,54493.35018552001 2023-03-06,22:55:44.000,65,11123706,-795,0,1678143343,12934.463213339994,200.3312693400003,54493.45499232 2023-03-06,22:55:45.000,65,11123644,-795,0,1678143344,12934.517103819999,200.35946585999773,54493.55979912 2023-03-06,22:55:46.000,65,11123672,-795,0,1678143345,12934.624884779994,200.42290802999923,54493.50390216 2023-03-06,22:55:47.000,65,11123722,-795,0,1678143346,12934.79329252999,200.56389063000097,54493.56678624001 2023-03-06,22:55:48.000,65,11123690,-795,0,1678143347,12934.94149135,200.690774970004,54493.61569608001 2023-03-06,22:55:49.000,65,11123722,-795,0,1678143348,12935.056008619991,200.676676709998,54493.89518088 2023-03-06,22:55:50.000,65,11123794,-795,0,1678143349,12935.183998510001,200.68372584000463,54494.01396192 2023-03-06,22:55:51.000,65,11123676,-795,0,1678143350,12935.183998510001,200.690774970004,54494.13973008001 2023-03-06,22:55:52.000,65,11123710,-795,0,1678143351,12935.170525889996,200.69782410000334,54494.048897520006 2023-03-06,22:55:53.000,65,11123685,-795,0,1678143352,12935.251361609997,200.71897149000142,54494.146717200005 2023-03-06,22:55:54.000,65,11123684,-795,0,1678143353,12935.204207440001,200.6414310600012,54494.146717200005 2023-03-06,22:55:55.000,65,11123695,-795,0,1678143354,12935.244625300002,200.5568415000016,54494.27248536 2023-03-06,22:55:56.000,65,11123643,-795,0,1678143355,12935.116635409991,200.48635020000074,54494.02094904001 2023-03-06,22:55:57.000,65,11123718,-795,0,1678143356,12935.029063379996,200.40880977000052,54494.16767856001 2023-03-06,22:55:58.000,65,11123610,-795,0,1678143357,12935.177262199992,200.2114341300039,54494.44716336 2023-03-06,22:55:59.000,65,11123657,-795,0,1678143358,12935.210943749997,200.07750066000153,54494.34235656 2023-03-06,22:56:00.000,65,11123733,-795,0,1678143359,12935.231152679997,199.9999602300013,54494.600880000005 2023-03-06,22:56:01.000,65,11123690,-795,0,1678143360,12935.177262199992,199.89422328000364,54494.65677696 2023-03-06,22:56:02.000,65,11123666,-795,0,1678143361,12935.116635409991,199.84487937000085,54494.71267392001 2023-03-06,22:56:03.000,65,11123694,-795,0,1678143362,12935.069481239996,199.76733894000063,54494.67773832 2023-03-06,22:56:04.000,65,11123756,-795,0,1678143363,12935.170525889996,199.79553545999806,54494.831454959996 2023-03-06,22:56:05.000,65,11123730,-795,0,1678143364,12935.076217549991,199.7884863299987,54494.87337768 2023-03-06,22:56:06.000,65,11123671,-795,0,1678143365,12935.042536,199.81668285000342,54494.87337768 2023-03-06,22:56:07.000,65,11123746,-795,0,1678143366,12935.049272309996,199.8025845900047,54494.92228752 2023-03-06,22:56:08.000,65,11123680,-795,0,1678143367,12935.089690169996,199.77438807,54495.034081440004 2023-03-06,22:56:09.000,65,11123721,-795,0,1678143368,12935.042536,199.81668285000342,54495.09696552001 2023-03-06,22:56:10.000,65,11123723,-795,0,1678143369,12934.98190921,199.8025845900047,54495.055042800006 2023-03-06,22:56:11.000,65,11123631,-795,0,1678143370,12934.95496396999,199.80963372000406,54495.25766928 2023-03-06,22:56:12.000,65,11123642,-795,0,1678143371,12934.867391939995,199.79553545999806,54495.04805568001 2023-03-06,22:56:13.000,65,11123661,-795,0,1678143372,12934.82023777,199.82373198000278,54495.12491400001 2023-03-06,22:56:14.000,65,11123626,-795,0,1678143373,12934.826974079995,199.81668285000342,54495.37645032 2023-03-06,22:56:15.000,65,11123715,-795,0,1678143374,12934.73940205,199.84487937000085,54495.25068216 2023-03-06,22:56:16.000,65,11123698,-795,0,1678143375,12934.77981991,199.88717415000428,54495.51619272 2023-03-06,22:56:17.000,65,11123727,-795,0,1678143376,12934.786556219995,199.80963372000406,54495.53016696001 2023-03-06,22:56:18.000,65,11123709,-795,0,1678143377,12934.71919312,199.9365180599998,54495.50920560001 2023-03-06,22:56:19.000,65,11123695,-795,0,1678143378,12934.624884779994,199.79553545999806,54495.44632152 2023-03-06,22:56:20.000,65,11123712,-795,0,1678143379,12934.61141215999,199.88717415000428,54495.57208968 2023-03-06,22:56:21.000,65,11123735,-715,0,1678143380,12934.604675849994,199.84487937000085,54495.66292224 2023-03-06,22:56:22.000,65,11123726,-795,0,1678143381,12934.463213339994,199.8025845900047,54495.607025280005 2023-03-06,22:56:23.000,65,11123678,-795,0,1678143382,12934.476685959999,199.8025845900047,54495.59305104 2023-03-06,22:56:24.000,65,11123679,-795,0,1678143383,12934.409322859989,199.8378302400015,54495.71881920001 2023-03-06,22:56:25.000,65,11123635,-795,0,1678143384,12934.402586549993,199.70389676999912,54495.66292224 2023-03-06,22:56:26.000,65,11123734,-795,0,1678143385,12934.207233560002,199.68274938000104,54495.69087072 2023-03-06,22:56:27.000,65,11123798,-795,0,1678143386,12934.099452599992,199.6545528600036,54495.52317984 2023-03-06,22:56:28.000,65,11123682,-795,0,1678143387,12933.877154369991,199.5911106900021,54495.5441412 2023-03-06,22:56:29.000,65,11123635,-795,0,1678143388,12933.816527579991,199.56996330000402,54495.6140124 2023-03-06,22:56:30.000,65,11123734,-795,0,1678143389,12933.63464720999,199.52061939000123,54495.774716160005 2023-03-06,22:56:31.000,65,11123686,-795,0,1678143390,12933.45276683999,199.43602983000164,54495.6838836 2023-03-06,22:56:32.000,65,11123705,-795,0,1678143391,12933.190050749989,199.43602983000164,54495.5441412 2023-03-06,22:56:33.000,65,11123759,-795,0,1678143392,12932.981225139993,199.43602983000164,54495.390424560006 2023-03-06,22:56:34.000,65,11123613,-795,0,1678143393,12932.718509049992,199.52061939000123,54495.73279344 2023-03-06,22:56:35.000,65,11123699,-795,0,1678143394,12932.509683439996,199.5276685200006,54495.62798664001 2023-03-06,22:56:36.000,65,11123660,-795,0,1678143395,12932.27391258999,199.5417667799993,54495.36247608001 2023-03-06,22:56:37.000,65,11123731,-795,0,1678143396,12932.031405429989,199.61225808000017,54495.28561776 2023-03-06,22:56:38.000,65,11123693,-795,0,1678143397,12931.802370889993,199.64750373000425,54495.21574656001 2023-03-06,22:56:39.000,65,11123624,-795,0,1678143398,12931.647435760002,199.7532406800019,54495.30657912 2023-03-06,22:56:40.000,65,11123667,-795,0,1678143399,12931.505973250001,199.8730758899983,54495.21574656001 2023-03-06,22:56:41.000,65,11123663,-795,0,1678143400,12931.36451074,199.97176371000387,54495.166836719996 2023-03-06,22:56:42.000,65,11123677,-795,0,1678143401,12931.128739889995,199.9999602300013,54495.034081440004 2023-03-06,22:56:43.000,65,11123708,-795,0,1678143402,12931.03443154999,200.07750066000153,54494.950236 2023-03-06,22:56:44.000,65,11123719,-795,0,1678143403,12930.967068449994,200.232581520002,54494.985171600005 2023-03-06,22:56:45.000,65,11123612,-795,0,1678143404,12930.832342249989,200.28192543000478,54494.887351920006 2023-03-06,22:56:46.000,65,11123715,-795,0,1678143405,12930.731297599988,200.345367599999,54494.88036480001 2023-03-06,22:56:47.000,65,11123665,-795,0,1678143406,12930.650461879988,200.3947115100018,54494.79651936 2023-03-06,22:56:48.000,65,11123712,-795,0,1678143407,12930.556153539997,200.38766238000244,54494.768570880005 2023-03-06,22:56:49.000,65,11123725,-795,0,1678143408,12930.428163650002,200.48635020000074,54494.73363528 2023-03-06,22:56:50.000,65,11123653,-795,0,1678143409,12930.293437449996,200.57093976000033,54494.64280272001 2023-03-06,22:56:51.000,65,11123661,-795,0,1678143410,12930.232810659996,200.47930107000138,54494.67773832 2023-03-06,22:56:52.000,65,11123585,-795,0,1678143411,12930.02398505,200.47930107000138,54494.482098960005 2023-03-06,22:56:53.000,65,11123697,-795,0,1678143412,12929.88252254,200.47930107000138,54494.46812472 2023-03-06,22:56:54.000,65,11123686,-795,0,1678143413,12929.747796339994,200.50044845999946,54494.59389288001 2023-03-06,22:56:55.000,65,11123607,-795,0,1678143414,12929.559179659998,200.45110455000395,54494.53799592 2023-03-06,22:56:56.000,65,11123739,-795,0,1678143415,12929.397508219998,200.58503801999905,54494.54498304001 2023-03-06,22:56:57.000,65,11123652,-795,0,1678143416,12929.155001059997,200.6061854100044,54494.16767856001 2023-03-06,22:56:58.000,65,11123654,-795,0,1678143417,12928.87881234999,200.61323454000376,54494.30742096001 2023-03-06,22:56:59.000,65,11123740,-795,0,1678143418,12928.80471294,200.71897149000142,54494.48908608 2023-03-06,22:57:00.000,65,11123741,-795,0,1678143419,12928.57567839999,200.76126627000485,54494.384279280006 2023-03-06,22:57:01.000,65,11123718,-795,0,1678143420,12928.393798029989,200.81061018000037,54494.39825352 2023-03-06,22:57:02.000,65,11123720,-795,0,1678143421,12928.205181349993,200.91634712999803,54494.20960128001 2023-03-06,22:57:03.000,65,11123740,-795,0,1678143422,12927.962674189992,200.99388755999826,54494.097807360005 2023-03-06,22:57:04.000,65,11123737,-795,0,1678143423,12927.942465259992,201.10667364000255,54494.328382319996 2023-03-06,22:57:05.000,65,11123715,-795,0,1678143424,12927.753848579996,201.22650884999894,54494.216588400006 2023-03-06,22:57:06.000,65,11123712,-795,0,1678143425,12927.49786879999,201.31109840999852,54494.06287176 2023-03-06,22:57:07.000,65,11123729,-795,0,1678143426,12927.268834259994,201.40273710000474,54493.860245280004 2023-03-06,22:57:08.000,65,11123738,-795,0,1678143427,12927.134108059989,201.41683536000346,54493.79037408 2023-03-06,22:57:09.000,65,11123770,-795,0,1678143428,12927.026327099993,201.57896535000327,54493.80434832001 2023-03-06,22:57:10.000,65,11123665,-795,0,1678143429,12926.979172929998,201.63535838999815,54493.8672324 2023-03-06,22:57:11.000,65,11123630,-795,0,1678143430,12926.911809830002,201.69880055999965,54493.76941272 2023-03-06,22:57:12.000,65,11123742,-795,0,1678143431,12926.756874699997,201.78339011999924,54493.692554400004 2023-03-06,22:57:13.000,65,11123641,-795,0,1678143432,12926.770347320002,201.79748837999796,54493.67159304 2023-03-06,22:57:14.000,65,11123702,-795,0,1678143433,12926.581730639991,201.83273403000203,54493.51088928 2023-03-06,22:57:15.000,65,11123622,-795,0,1678143434,12926.534576469996,201.79748837999796,54493.6226832 2023-03-06,22:57:16.000,65,11123711,-795,0,1678143435,12926.37964133999,201.78339011999924,54493.46197944 2023-03-06,22:57:17.000,65,11123692,-795,0,1678143436,12926.26512407,201.69880055999965,54493.37114688001 2023-03-06,22:57:18.000,65,11123675,-795,0,1678143437,12926.27859668999,201.64945665000414,54493.51088928 2023-03-06,22:57:19.000,65,11123717,-795,0,1678143438,12926.22470621,201.62126012999943,54493.33621128 2023-03-06,22:57:20.000,65,11123644,-795,0,1678143439,12926.12366156,201.6071618700007,54493.50390216 2023-03-06,22:57:21.000,65,11123661,-795,0,1678143440,12926.083243699999,201.45913013999962,54493.378134000006 2023-03-06,22:57:22.000,65,11123740,-795,0,1678143441,12925.948517499994,201.37454058000003,54493.2383916 2023-03-06,22:57:23.000,65,11123669,-795,0,1678143442,12925.948517499994,201.26880363000237,54493.091662080005 2023-03-06,22:57:24.000,65,11123734,-795,0,1678143443,12925.955253809989,201.08552625000448,54493.30127568001 2023-03-06,22:57:25.000,65,11123691,-795,0,1678143444,12925.948517499994,200.95864191000146,54493.14755904 2023-03-06,22:57:26.000,65,11123749,-795,0,1678143445,12925.894627019989,200.8388066999978,54493.0986492 2023-03-06,22:57:27.000,65,11123731,-795,0,1678143446,12925.874418089988,200.71192236000206,54493.11262344001 2023-03-06,22:57:28.000,65,11123628,-795,0,1678143447,12925.834000229988,200.6414310600012,54493.16153328001 2023-03-06,22:57:29.000,65,11123696,-795,0,1678143448,12925.827263919993,200.56389063000097,54493.10563632 2023-03-06,22:57:30.000,65,11123669,-795,0,1678143449,12925.679065099997,200.4299571599986,54493.04973936 2023-03-06,22:57:31.000,65,11123665,-795,0,1678143450,12925.571284140002,200.3312693400003,54493.08467496001 2023-03-06,22:57:32.000,65,11123707,-795,0,1678143451,12925.423085319992,200.26077803999942,54492.81217728 2023-03-06,22:57:33.000,65,11123638,-795,0,1678143452,12925.429821630001,200.19028673999856,54492.94493256001 2023-03-06,22:57:34.000,65,11123638,-795,0,1678143453,12925.396140079996,200.16913935000048,54493.11262344001 2023-03-06,22:57:35.000,65,11123638,-795,0,1678143454,12925.28835912,200.17618847999984,54492.93095832 2023-03-06,22:57:36.000,65,11123704,-795,0,1678143455,12925.24120494999,200.16913935000048,54492.97986816 2023-03-06,22:57:37.000,65,11123680,-795,0,1678143456,12925.05932457999,200.1832376099992,54492.83313864 2023-03-06,22:57:38.000,65,11123567,-795,0,1678143457,12924.97848885999,200.23963065000135,54492.89602272001 2023-03-06,22:57:39.000,65,11123590,-795,0,1678143458,12924.789872179994,200.28897456000414,54492.81217728 2023-03-06,22:57:40.000,65,11123727,-795,0,1678143459,12924.715772769989,200.35946585999773,54492.84711288001 2023-03-06,22:57:41.000,65,11123670,-795,0,1678143460,12924.628200739993,200.38766238000244,54492.79121592 2023-03-06,22:57:42.000,65,11123644,-795,0,1678143461,12924.554101330003,200.47930107000138,54492.77724168001 2023-03-06,22:57:43.000,65,11123641,-795,0,1678143462,12924.473265610002,200.54979237000225,54492.66544776 2023-03-06,22:57:44.000,65,11123766,-795,0,1678143463,12924.439584059997,200.62028367000312,54492.7842288 2023-03-06,22:57:45.000,65,11123678,-795,0,1678143464,12924.392429890002,200.64848019000056,54492.72833184001 2023-03-06,22:57:46.000,65,11123736,-795,0,1678143465,12924.271176310001,200.79651192000165,54492.65147352001 2023-03-06,22:57:47.000,65,11123711,-795,0,1678143466,12924.136450109996,200.83175756999844,54492.46282128001 2023-03-06,22:57:48.000,65,11123694,-795,0,1678143467,12923.98825129,200.89519973999995,54492.44884704 2023-03-06,22:57:49.000,65,11123739,-795,0,1678143468,12923.954569739995,200.9515927800021,54492.38596296 2023-03-06,22:57:50.000,65,11123720,-795,0,1678143469,12923.873734019995,200.9515927800021,54492.37897584 2023-03-06,22:57:51.000,65,11123716,-795,0,1678143470,12923.88047032999,200.96569104000082,54492.420898560005 2023-03-06,22:57:52.000,65,11123710,-795,0,1678143471,12923.80637092,201.0150349500036,54492.351027360004 2023-03-06,22:57:53.000,65,11123671,-795,0,1678143472,12923.78616199,201.0361823400017,54492.27416904001 2023-03-06,22:57:54.000,65,11123647,-795,0,1678143473,12923.71879888999,201.1489684199987,54492.30910464 2023-03-06,22:57:55.000,65,11123718,-795,0,1678143474,12923.611017929994,201.1489684199987,54492.30910464 2023-03-06,22:57:56.000,65,11123743,-795,0,1678143475,12923.483028039998,201.1630666800047,54492.11346528 2023-03-06,22:57:57.000,65,11123696,-795,0,1678143476,12923.449346489993,201.22650884999894,54492.12743952001 2023-03-06,22:57:58.000,65,11123711,-795,0,1678143477,12923.435873869988,201.25470537000365,54492.05756832001 2023-03-06,22:57:59.000,65,11123705,-795,0,1678143478,12923.442610179998,201.261754500003,54492.12743952001 2023-03-06,22:58:00.000,65,11123703,-795,0,1678143479,12923.456082799989,201.32519667000452,54492.21128496 2023-03-06,22:58:01.000,65,11123630,-795,0,1678143480,12923.408928629993,201.32519667000452,54492.06455544 2023-03-06,22:58:02.000,65,11123666,-795,0,1678143481,12923.334829220003,201.33224580000388,54491.82000624001 2023-03-06,22:58:03.000,65,11123698,-795,0,1678143482,12923.348301839993,201.33929493000323,54491.86192896001 2023-03-06,22:58:04.000,65,11123676,-795,0,1678143483,12923.321356599998,201.3463440600026,54491.93878728001 2023-03-06,22:58:05.000,65,11123710,-795,0,1678143484,12923.314620290002,201.31109840999852,54491.82000624001 2023-03-06,22:58:06.000,65,11123676,-795,0,1678143485,12923.328092909993,201.3815897099994,54491.78507064 2023-03-06,22:58:07.000,65,11123677,-795,0,1678143486,12923.253993500002,201.32519667000452,54491.74314792001 2023-03-06,22:58:08.000,65,11123659,-795,0,1678143487,12923.253993500002,201.3604423200013,54491.79205776001 2023-03-06,22:58:09.000,65,11123727,-795,0,1678143488,12923.233784570002,201.31814753999788,54491.54052144 2023-03-06,22:58:10.000,65,11123721,-795,0,1678143489,12923.132739920002,201.37454058000003,54491.37981768 2023-03-06,22:58:11.000,65,11123718,-795,0,1678143490,12923.119267299997,201.45208101000026,54491.344882080004 2023-03-06,22:58:12.000,65,11123683,-795,0,1678143491,12923.092322060002,201.61421100000007,54490.99552608 2023-03-06,22:58:13.000,65,11123689,-795,0,1678143492,12923.388719699993,201.6917514300003,54490.78591248001 2023-03-06,22:58:14.000,65,11123630,-795,0,1678143493,12923.94109711999,201.53667056999984,54490.71604128001 2023-03-06,22:58:15.000,65,11123700,-795,0,1678143494,12924.250967380001,201.17716494000342,54490.64617008001 2023-03-06,22:58:16.000,65,11123647,-795,0,1678143495,12924.250967380001,200.5779888899997,54490.757964 2023-03-06,22:58:17.000,65,11123661,-795,0,1678143496,12923.86699771,200.22553239000263,54490.77193824 2023-03-06,22:58:18.000,65,11123653,-795,0,1678143497,12923.462819109998,200.2960236900035,54490.98155184001 2023-03-06,22:58:19.000,65,11123662,-795,0,1678143498,12923.159685159997,200.4581536800033,54491.17020408001 2023-03-06,22:58:20.000,65,11123740,-795,0,1678143499,12922.964332169991,200.66962757999863,54491.10033288001 2023-03-06,22:58:21.000,65,11123662,-795,0,1678143500,12922.930650620001,200.88110148000123,54491.247062400005 2023-03-06,22:58:22.000,65,11123794,-795,0,1678143501,12922.964332169991,201.02913321000233,54491.33789496001 2023-03-06,22:58:23.000,65,11123762,-795,0,1678143502,12922.977804789996,201.17716494000342,54491.30295936 2023-03-06,22:58:24.000,65,11123743,-795,0,1678143503,12923.193366710002,201.20536146000086,54491.50558584001 2023-03-06,22:58:25.000,65,11123644,-795,0,1678143504,12923.227048259992,201.26880363000237,54491.42872752 2023-03-06,22:58:26.000,65,11123679,-795,0,1678143505,12923.274202430002,201.24060710999765,54491.30994648001 2023-03-06,22:58:27.000,65,11123745,-795,0,1678143506,12923.429137559993,201.3956879699981,54491.512572960004 2023-03-06,22:58:28.000,65,11123770,-795,0,1678143507,12923.516709589989,201.3956879699981,54491.37981768 2023-03-06,22:58:29.000,65,11123672,-795,0,1678143508,12923.61775423999,201.4097862300041,54491.37283056 2023-03-06,22:58:30.000,65,11123708,-795,0,1678143509,12923.75921674999,201.4802775299977,54491.57545704001 2023-03-06,22:58:31.000,65,11123711,-795,0,1678143510,12923.86699771,201.5084740500024,54491.631354000005 2023-03-06,22:58:32.000,65,11123682,-795,0,1678143511,12923.9276245,201.52962144000048,54491.52654720001 2023-03-06,22:58:33.000,65,11123655,-795,0,1678143512,12924.075823319996,201.5719162200039,54491.51956008 2023-03-06,22:58:34.000,65,11123656,-795,0,1678143513,12924.10950487,201.66355491000286,54491.48462448001 2023-03-06,22:58:35.000,65,11123791,-795,0,1678143514,12924.217285829996,201.74814447000244,54491.57545704001 2023-03-06,22:58:36.000,65,11123836,-795,0,1678143515,12924.291385240002,201.77634098999988,54491.43571464001 2023-03-06,22:58:37.000,65,11123727,-795,0,1678143516,12924.426111439992,201.73404621000373,54491.47763736001 2023-03-06,22:58:38.000,65,11123739,-795,0,1678143517,12924.567573949993,201.73404621000373,54491.54052144 2023-03-06,22:58:39.000,65,11123797,-795,0,1678143518,12924.709036459994,201.73404621000373,54491.67327672001 2023-03-06,22:58:40.000,65,11123655,-795,0,1678143519,12924.796608489989,201.7551936000018,54491.680263840004 2023-03-06,22:58:41.000,65,11123698,-795,0,1678143520,12924.81681741999,201.71994794999773,54491.61039264 2023-03-06,22:58:42.000,65,11123786,-795,0,1678143521,12924.783135869999,201.71289881999837,54491.37981768 2023-03-06,22:58:43.000,65,11123679,-795,0,1678143522,12924.911125759994,201.64240752000478,54491.4217404 2023-03-06,22:58:44.000,65,11123703,-795,0,1678143523,12925.02564303,201.57896535000327,54491.47065024 2023-03-06,22:58:45.000,65,11123606,-795,0,1678143524,12925.08626982,201.593063610002,54491.40077904 2023-03-06,22:58:46.000,65,11123779,-795,0,1678143525,12925.194050779995,201.52962144000048,54491.4217404 2023-03-06,22:58:47.000,65,11123766,-795,0,1678143526,12925.32877698,201.40273710000474,54491.43571464001 2023-03-06,22:58:48.000,65,11123688,-795,0,1678143527,12925.456766869996,201.4097862300041,54491.52654720001 2023-03-06,22:58:49.000,65,11123680,-795,0,1678143528,12925.503921039992,201.36749145000067,54491.40077904 2023-03-06,22:58:50.000,65,11123659,-795,0,1678143529,12925.591493070002,201.35339319000195,54491.43571464001 2023-03-06,22:58:51.000,65,11123709,-795,0,1678143530,12925.685801409993,201.35339319000195,54491.44270176 2023-03-06,22:58:52.000,65,11123647,-795,0,1678143531,12925.759900819998,201.28995102000044,54491.24007528001 2023-03-06,22:58:53.000,65,11123672,-795,0,1678143532,12925.860945469998,201.31814753999788,54491.33090784 2023-03-06,22:58:54.000,65,11123787,-795,0,1678143533,12926.083243699999,201.35339319000195,54491.35885632001 2023-03-06,22:58:55.000,65,11123759,-795,0,1678143534,12926.27859668999,201.3815897099994,54491.4916116 2023-03-06,22:58:56.000,65,11123706,-795,0,1678143535,12926.46721337,201.45913013999962,54491.51956008 2023-03-06,22:58:57.000,65,11123703,-795,0,1678143536,12926.588466950001,201.45913013999962,54491.365843440006 2023-03-06,22:58:58.000,65,11123727,-795,0,1678143537,12926.777083629997,201.51552318000176,54491.33789496001 2023-03-06,22:58:59.000,65,11123748,-795,0,1678143538,12926.945491379993,201.5719162200039,54491.48462448001 2023-03-06,22:59:00.000,65,11123681,-795,0,1678143539,12927.046536029993,201.55076882999856,54491.30295936 2023-03-06,22:59:01.000,65,11123689,-795,0,1678143540,12927.329461049994,201.69880055999965,54491.701225200006 2023-03-06,22:59:02.000,65,11123736,-795,0,1678143541,12927.46418725,201.72699708000437,54491.72917368 2023-03-06,22:59:03.000,65,11123659,-795,0,1678143542,12927.59891344999,201.72699708000437,54491.72218656001 2023-03-06,22:59:04.000,65,11123635,-795,0,1678143543,12927.875102159996,201.77634098999988,54491.82000624001 2023-03-06,22:59:05.000,65,11123666,-795,0,1678143544,12928.070455150002,201.8045375100046,54491.84096760001 2023-03-06,22:59:06.000,65,11123708,-795,0,1678143545,12928.225390279993,201.91027446000226,54491.77109640001 2023-03-06,22:59:07.000,65,11123767,-795,0,1678143546,12928.326434929993,201.88207794000482,54491.750135040005 2023-03-06,22:59:08.000,65,11123670,-795,0,1678143547,12928.508315299994,201.92437272000097,54491.72218656001 2023-03-06,22:59:09.000,65,11123726,-795,0,1678143548,12928.771031389995,202.00896228000056,54491.92481304 2023-03-06,22:59:10.000,65,11123698,-795,0,1678143549,12928.90575759,202.0653553200027,54492.05756832001 2023-03-06,22:59:11.000,65,11123746,-795,0,1678143550,12929.060692719991,202.10765009999886,54492.04359408 2023-03-06,22:59:12.000,65,11123789,-795,0,1678143551,12929.175209989997,202.164043140001,54491.95276152 2023-03-06,22:59:13.000,65,11123638,-795,0,1678143552,12929.323408809993,202.14289575000294,54492.14840088001 2023-03-06,22:59:14.000,65,11123720,-795,0,1678143553,12929.410980840003,202.22748531000252,54492.11346528 2023-03-06,22:59:15.000,65,11123760,-795,0,1678143554,12929.552443349989,202.28387835000467,54492.14840088001 2023-03-06,22:59:16.000,65,11123701,-795,0,1678143555,12929.619806449999,202.4319100799985,54491.9457744 2023-03-06,22:59:17.000,65,11123763,-795,0,1678143556,12929.707378479994,202.46715573000256,54492.09250392 2023-03-06,22:59:18.000,65,11123684,-795,0,1678143557,12929.929676709995,202.5940400699983,54492.30910464 2023-03-06,22:59:19.000,65,11123825,-795,0,1678143558,12930.03745766999,202.72797354000068,54492.35801448 2023-03-06,22:59:20.000,65,11123641,-795,0,1678143559,12930.111557079996,202.79141571000218,54492.34404024001 2023-03-06,22:59:21.000,65,11123677,-795,0,1678143560,12930.18565649,202.87600527000177,54492.34404024001 2023-03-06,22:59:22.000,65,11123641,-795,0,1678143561,12930.259755899991,202.953545700002,54492.19731072001 2023-03-06,22:59:23.000,65,11123747,-795,0,1678143562,12930.273228519996,202.99584047999815,54492.2601948 2023-03-06,22:59:24.000,65,11123658,-795,0,1678143563,12930.428163650002,203.05928264999966,54492.28814328 2023-03-06,22:59:25.000,65,11123675,-795,0,1678143564,12930.529208300002,203.2143635100001,54492.371988720006 2023-03-06,22:59:26.000,65,11123714,-795,0,1678143565,12930.603307709993,203.3271495900044,54492.29513040001 2023-03-06,22:59:27.000,65,11123732,-795,0,1678143566,12930.738033909998,203.37649349999992,54492.330066 2023-03-06,22:59:28.000,65,11123690,-795,0,1678143567,12930.825605939994,203.52452523000102,54492.32307888001 2023-03-06,22:59:29.000,65,11123690,-795,0,1678143568,12930.919914279999,203.58796740000253,54492.469808400005 2023-03-06,22:59:30.000,65,11123728,-795,0,1678143569,12930.97380475999,203.66550783000275,54492.35801448 2023-03-06,22:59:31.000,65,11123711,-795,0,1678143570,12931.05464047999,203.78534303999913,54492.504744 2023-03-06,22:59:32.000,65,11123701,-795,0,1678143571,12931.027695239995,203.85583434,54492.35801448 2023-03-06,22:59:33.000,65,11123679,-795,0,1678143572,12931.04116786,203.8205886900032,54492.41391144001 2023-03-06,22:59:34.000,65,11123742,-795,0,1678143573,12931.13547619999,203.91222738000215,54492.63051216001 2023-03-06,22:59:35.000,65,11123620,-795,0,1678143574,12931.108530959995,203.97566955000366,54492.62352504 2023-03-06,22:59:36.000,65,11123695,-795,0,1678143575,12931.108530959995,204.02501345999917,54492.65147352001 2023-03-06,22:59:37.000,65,11123707,-795,0,1678143576,12931.10179465,204.05320998000388,54492.63051216001 2023-03-06,22:59:38.000,65,11123671,-795,0,1678143577,12931.15568512999,204.05320998000388,54492.65147352001 2023-03-06,22:59:39.000,65,11123636,-795,0,1678143578,12931.148948819995,204.11665214999812,54492.67243488 2023-03-06,22:59:40.000,65,11123741,-795,0,1678143579,12931.24325716,204.1659960600009,54492.67942200001 2023-03-06,22:59:41.000,65,11123667,-795,0,1678143580,12931.25672977999,204.19419257999834,54492.89602272001 2023-03-06,22:59:42.000,65,11123684,-795,0,1678143581,12931.24325716,204.27878213999793,54492.79820304001 2023-03-06,22:59:43.000,65,11123712,-795,0,1678143582,12931.249993469995,204.27173300999857,54492.89602272001 2023-03-06,22:59:44.000,65,11123674,-795,0,1678143583,12931.2028393,204.34222430999944,54492.86807424001 2023-03-06,22:59:45.000,65,11123694,-795,0,1678143584,12931.31735656999,204.34222430999944,54493.12659768 2023-03-06,22:59:46.000,65,11123642,-795,0,1678143585,12931.290411329996,204.37042083000415,54493.07070072 2023-03-06,22:59:47.000,65,11123757,-795,0,1678143586,12931.28367502,204.4127156100003,54493.05672648 2023-03-06,22:59:48.000,65,11123735,-795,0,1678143587,12931.29714763999,204.42681386999902,54493.03576512001 2023-03-06,22:59:49.000,65,11123633,-795,0,1678143588,12931.30388395,204.48320691000117,54493.2733272 2023-03-06,22:59:50.000,65,11123685,-795,0,1678143589,12931.377983359991,204.54664908000268,54493.14755904 2023-03-06,22:59:51.000,65,11123738,-795,0,1678143590,12931.4049286,204.6594351599997,54493.36415976 2023-03-06,22:59:52.000,65,11123671,-795,0,1678143591,12931.438610149991,204.66648428999906,54493.43403096 2023-03-06,22:59:53.000,65,11123726,-795,0,1678143592,12931.438610149991,204.67353341999842,54493.31524992 2023-03-06,22:59:54.000,65,11123663,-795,0,1678143593,12931.465555390001,204.8074668900008,54493.39210824 2023-03-06,22:59:55.000,65,11123726,-795,0,1678143594,12931.539654799992,204.84976167000423,54493.51787640001 2023-03-06,22:59:56.000,65,11123660,-795,0,1678143595,12931.566600040002,204.94844949000253,54493.4829408 2023-03-06,22:59:57.000,65,11123834,-795,0,1678143596,12931.566600040002,204.9554986200019,54493.44101808 2023-03-06,22:59:58.000,65,11123750,-795,0,1678143597,12931.532918489997,205.10353035000298,54493.60172184 2023-03-06,22:59:59.000,65,11123771,-795,0,1678143598,12931.654172069997,205.0823829600049,54493.83928392 2023-03-06,23:00:00.000,65,11123729,-795,0,1678143599,12931.580072659992,205.13172687000042,54493.85325816001 2023-03-06,23:00:01.000,65,11123692,-795,0,1678143600,12931.438610149991,205.1810707800032,54493.825309679996 2023-03-06,23:00:02.000,65,11123704,-795,0,1678143601,12931.398192289991,205.1669725200045,54493.84627104 2023-03-06,23:00:03.000,65,11123680,-795,0,1678143602,12931.209575609995,205.13877599999978,54493.825309679996 2023-03-06,23:00:04.000,65,11123672,-795,0,1678143603,12931.047904169995,205.1176286100017,54493.860245280004 2023-03-06,23:00:05.000,65,11123677,-795,0,1678143604,12930.798660699998,204.89910557999974,54493.83229680001 2023-03-06,23:00:06.000,65,11123699,-795,0,1678143605,12930.866023799994,204.58894385999884,54493.811335440005 2023-03-06,23:00:07.000,65,11123711,-795,0,1678143606,12930.93338689999,204.45501039000374,54493.87421952001 2023-03-06,23:00:08.000,65,11123684,-795,0,1678143607,12930.926650589994,204.44796126000438,54494.13274296 2023-03-06,23:00:09.000,65,11123611,-795,0,1678143608,12930.744770219993,204.41976473999966,54494.10479448 2023-03-06,23:00:10.000,65,11123629,-795,0,1678143609,12930.522471989992,204.28583127000456,54494.22357552 2023-03-06,23:00:11.000,65,11123728,-795,0,1678143610,12930.306910070001,204.15894693000155,54494.160691439996 2023-03-06,23:00:12.000,65,11123660,-795,0,1678143611,12930.091348149996,204.0673082400026,54494.17466568 2023-03-06,23:00:13.000,65,11123766,-795,0,1678143612,12929.95662194999,203.84878521000064,54494.18863992001 2023-03-06,23:00:14.000,65,11123673,-795,0,1678143613,12929.86231361,203.77829390999977,54494.37030504 2023-03-06,23:00:15.000,65,11123666,-795,0,1678143614,12929.720851099999,203.5104269700023,54494.45415048001 2023-03-06,23:00:16.000,65,11123691,-795,0,1678143615,12929.525498109993,203.397640889998,54494.4611376 2023-03-06,23:00:17.000,65,11123681,-795,0,1678143616,12929.323408809993,203.24256003000482,54494.265498240005 2023-03-06,23:00:18.000,65,11123696,-795,0,1678143617,12929.181946299992,203.07338090999838,54494.35633080001 2023-03-06,23:00:19.000,65,11123725,-795,0,1678143618,12929.094374269996,202.94649657000264,54494.39825352 2023-03-06,23:00:20.000,65,11123684,-795,0,1678143619,12928.89902127999,202.77731745000347,54494.34235656 2023-03-06,23:00:21.000,65,11123764,-795,0,1678143620,12928.70366829,202.73502267000003,54494.34235656 2023-03-06,23:00:22.000,65,11123629,-795,0,1678143621,12928.57567839999,202.66453136999917,54494.42620200001 2023-03-06,23:00:23.000,65,11123703,-795,0,1678143622,12928.467897439994,202.5446961600028,54494.482098960005 2023-03-06,23:00:24.000,65,11123700,-795,0,1678143623,12928.366852789994,202.44600834000448,54494.54498304001 2023-03-06,23:00:25.000,65,11123662,-795,0,1678143624,12928.279280759998,202.38256617000297,54494.531008800004 2023-03-06,23:00:26.000,65,11123706,-795,0,1678143625,12928.171499800002,202.31912400000147,54494.45415048001 2023-03-06,23:00:27.000,65,11123755,-795,0,1678143626,12928.036773599997,202.2486327000006,54494.39825352 2023-03-06,23:00:28.000,65,11123823,-795,0,1678143627,12927.962674189992,202.24158357000124,54494.34235656 2023-03-06,23:00:29.000,65,11123727,-795,0,1678143628,12927.969410500002,202.22043618000316,54494.496073199996 2023-03-06,23:00:30.000,65,11123672,-795,0,1678143629,12927.962674189992,202.20633792000444,54494.55895728 2023-03-06,23:00:31.000,65,11123649,-795,0,1678143630,12927.962674189992,202.17109227000037,54494.48908608 2023-03-06,23:00:32.000,65,11123792,-795,0,1678143631,12927.942465259992,202.14289575000294,54494.551970160006 2023-03-06,23:00:33.000,65,11123746,-795,0,1678143632,12927.875102159996,202.09355184000015,54494.41222776 2023-03-06,23:00:34.000,65,11123585,-795,0,1678143633,12927.821211679991,202.1006009699995,54494.50306032001 2023-03-06,23:00:35.000,65,11123649,-795,0,1678143634,12927.875102159996,202.037158799998,54494.50306032001 2023-03-06,23:00:36.000,65,11123677,-795,0,1678143635,12927.821211679991,202.00896228000056,54494.531008800004 2023-03-06,23:00:37.000,65,11123752,-795,0,1678143636,12927.673012859996,202.01601140999992,54494.384279280006 2023-03-06,23:00:38.000,65,11123754,-795,0,1678143637,12927.70669441,201.88912707000418,54494.53799592 2023-03-06,23:00:39.000,65,11123696,-795,0,1678143638,12927.74711227,201.82568490000267,54494.50306032001 2023-03-06,23:00:40.000,65,11123745,-795,0,1678143639,12927.693221789996,201.76929186000052,54494.719661040006 2023-03-06,23:00:41.000,65,11123718,-795,0,1678143640,12927.66627655,201.6565057800035,54494.81049360001 2023-03-06,23:00:42.000,65,11123728,-795,0,1678143641,12927.62585869,201.62126012999943,54494.54498304001 2023-03-06,23:00:43.000,65,11123662,-795,0,1678143642,12927.53828665999,201.5719162200039,54494.47511184001 2023-03-06,23:00:44.000,65,11123686,-795,0,1678143643,12927.470923559995,201.46617926999897,54494.54498304001 2023-03-06,23:00:45.000,65,11123726,-795,0,1678143644,12927.41703307999,201.35339319000195,54494.768570880005 2023-03-06,23:00:46.000,65,11123737,-715,0,1678143645,12927.38335153,201.3815897099994,54494.60786712 2023-03-06,23:00:47.000,65,11123767,-795,0,1678143646,12927.262097949999,201.21241059000022,54494.52402168001 2023-03-06,23:00:48.000,65,11123694,-795,0,1678143647,12927.302515809999,201.2335579799983,54494.67773832 2023-03-06,23:00:49.000,65,11123710,-795,0,1678143648,12927.235152709989,201.14191928999935,54494.68472544 2023-03-06,23:00:50.000,65,11123709,-795,0,1678143649,12927.127371749993,201.06437885999912,54494.59389288001 2023-03-06,23:00:51.000,65,11123735,-795,0,1678143650,12927.086953889993,201.02208408000297,54494.57991864 2023-03-06,23:00:52.000,65,11123668,-795,0,1678143651,12927.012854479988,200.95864191000146,54494.50306032001 2023-03-06,23:00:53.000,65,11123738,-795,0,1678143652,12926.979172929998,200.9515927800021,54494.384279280006 2023-03-06,23:00:54.000,65,11123686,-795,0,1678143653,12927.019590789998,200.96569104000082,54494.482098960005 2023-03-06,23:00:55.000,65,11123764,-795,0,1678143654,12927.113899129989,200.90929799999867,54494.600880000005 2023-03-06,23:00:56.000,65,11123714,-795,0,1678143655,12927.060008649998,200.8529049600038,54494.55895728 2023-03-06,23:00:57.000,65,11123741,-795,0,1678143656,12927.046536029993,200.86700322000252,54494.496073199996 2023-03-06,23:00:58.000,65,11123701,-795,0,1678143657,12927.053272339988,200.72602062000078,54494.39825352 2023-03-06,23:00:59.000,65,11123596,-795,0,1678143658,12927.053272339988,200.73306975000014,54494.41222776 2023-03-06,23:01:00.000,65,11123650,-795,0,1678143659,12927.187998539994,200.62733280000248,54494.45415048001 2023-03-06,23:01:01.000,65,11123710,-795,0,1678143660,12927.187998539994,200.54979237000225,54494.44017624 2023-03-06,23:01:02.000,65,11123722,-795,0,1678143661,12927.113899129989,200.61323454000376,54494.34235656 2023-03-06,23:01:03.000,65,11123707,-795,0,1678143662,12927.27557056999,200.66962757999863,54494.41921488 2023-03-06,23:01:04.000,65,11123683,-795,0,1678143663,12927.38335153,200.7401188799995,54494.47511184001 2023-03-06,23:01:05.000,65,11123583,-795,0,1678143664,12927.42376939,200.76126627000485,54494.433189120005 2023-03-06,23:01:06.000,65,11123719,-795,0,1678143665,12927.44397832,200.87405235000188,54494.35633080001 2023-03-06,23:01:07.000,65,11123771,-795,0,1678143666,12927.42376939,201.02913321000233,54494.13274296 2023-03-06,23:01:08.000,65,11123708,-795,0,1678143667,12927.491132489995,201.0996245100032,54494.195627040004 2023-03-06,23:01:09.000,65,11123755,-795,0,1678143668,12927.55849558999,201.24060710999765,54494.265498240005 2023-03-06,23:01:10.000,65,11123662,-795,0,1678143669,12927.60564976,201.37454058000003,54494.37030504 2023-03-06,23:01:11.000,65,11123699,-795,0,1678143670,12927.69995809999,201.55076882999856,54494.30742096001 2023-03-06,23:01:12.000,65,11123714,-795,0,1678143671,12927.69995809999,201.705849689999,54494.1117816 2023-03-06,23:01:13.000,65,11123749,-795,0,1678143672,12927.780793819991,201.82568490000267,54494.30043384 2023-03-06,23:01:14.000,65,11123628,-795,0,1678143673,12927.848156920001,201.98781489000248,54494.30043384 2023-03-06,23:01:15.000,65,11123706,-795,0,1678143674,12927.928992640002,202.13584662000358,54494.15370432 2023-03-06,23:01:16.000,65,11123725,-795,0,1678143675,12928.003092049992,202.23453444000188,54494.13274296 2023-03-06,23:01:17.000,65,11123720,-795,0,1678143676,12928.036773599997,202.36846791000426,54494.076846 2023-03-06,23:01:18.000,65,11123739,-795,0,1678143677,12928.178236109998,202.48125399000128,54494.25851112001 2023-03-06,23:01:19.000,65,11123723,-795,0,1678143678,12928.259071829998,202.50945050999871,54494.27248536 2023-03-06,23:01:20.000,65,11123676,-795,0,1678143679,12928.292753379988,202.5940400699983,54494.18863992001 2023-03-06,23:01:21.000,65,11123737,-795,0,1678143680,12928.346643859993,202.5587944200015,54494.1816528 2023-03-06,23:01:22.000,65,11123683,-795,0,1678143681,12928.414006959989,202.6081383300043,54494.03492328 2023-03-06,23:01:23.000,65,11123673,-795,0,1678143682,12928.521787919999,202.60108919999766,54494.05588464 2023-03-06,23:01:24.000,65,11123682,-795,0,1678143683,12928.55546946999,202.63633485000173,54493.98601344 2023-03-06,23:01:25.000,65,11123717,-795,0,1678143684,12928.65651411999,202.6081383300043,54494.03492328 2023-03-06,23:01:26.000,65,11123713,-795,0,1678143685,12928.66325043,202.65043311000045,54493.979026320005 2023-03-06,23:01:27.000,65,11123630,-795,0,1678143686,12928.67672304999,202.60108919999766,54493.881206640006 2023-03-06,23:01:28.000,65,11123622,-795,0,1678143687,12928.750822459995,202.7068261500026,54494.01396192 2023-03-06,23:01:29.000,65,11123738,-795,0,1678143688,12928.74408615,202.72797354000068,54493.825309679996 2023-03-06,23:01:30.000,65,11123701,-795,0,1678143689,12928.74408615,202.77731745000347,54493.860245280004 2023-03-06,23:01:31.000,65,11123734,-675,0,1678143690,12928.77776769999,202.8901035300005,54493.88819376 2023-03-06,23:01:32.000,65,11123743,-795,0,1678143691,12928.771031389995,202.93239831000392,54493.692554400004 2023-03-06,23:01:33.000,65,11123668,-795,0,1678143692,12928.8451308,202.98174221999943,54493.692554400004 2023-03-06,23:01:34.000,65,11123681,-795,0,1678143693,12928.993329619996,203.10862656000245,54493.75543848001 2023-03-06,23:01:35.000,65,11123698,-795,0,1678143694,12929.040483789991,203.2143635100001,54493.77639984 2023-03-06,23:01:36.000,65,11123658,-795,0,1678143695,12929.067429030001,203.36944437000056,54493.68556728001 2023-03-06,23:01:37.000,65,11123734,-795,0,1678143696,12929.114583199997,203.39059175999864,54493.657618799996 2023-03-06,23:01:38.000,65,11123803,-795,0,1678143697,12929.168473680002,203.51747610000166,54493.57377336 2023-03-06,23:01:39.000,65,11123756,-795,0,1678143698,12929.235836779997,203.58091827000317,54493.545824880006 2023-03-06,23:01:40.000,65,11123748,-795,0,1678143699,12929.296463569997,203.65140957000403,54493.56678624001 2023-03-06,23:01:41.000,65,11123759,-795,0,1678143700,12929.303199879992,203.73599913000362,54493.67858016 2023-03-06,23:01:42.000,65,11123748,-795,0,1678143701,12929.384035599993,203.84173608000128,54493.58076048 2023-03-06,23:01:43.000,65,11123754,-795,0,1678143702,12929.370562980002,203.9192765100015,54493.32223704001 2023-03-06,23:01:44.000,65,11123755,-795,0,1678143703,12929.525498109993,203.9686204200043,54493.43403096 2023-03-06,23:01:45.000,65,11123706,-795,0,1678143704,12929.559179659998,203.9545221599983,54493.53883776001 2023-03-06,23:01:46.000,65,11123743,-795,0,1678143705,12929.606333829994,203.98976781000238,54493.524863520004 2023-03-06,23:01:47.000,65,11123679,-795,0,1678143706,12929.579388589998,203.9404238999996,54493.36415976 2023-03-06,23:01:48.000,65,11123756,-795,0,1678143707,12929.626542759994,203.98271868000302,54493.26634008 2023-03-06,23:01:49.000,65,11123618,-795,0,1678143708,12929.653487999989,203.89812912000343,54493.1685204 2023-03-06,23:01:50.000,65,11123687,-795,0,1678143709,12929.89599515999,203.9545221599983,54493.4130696 2023-03-06,23:01:51.000,65,11123700,-795,0,1678143710,12930.030721359995,203.9192765100015,54493.39210824 2023-03-06,23:01:52.000,65,11123703,-795,0,1678143711,12930.06440291,203.7923921699985,54493.308262800005 2023-03-06,23:01:53.000,65,11123619,-795,0,1678143712,12930.151974939996,203.8064904300045,54493.39210824 2023-03-06,23:01:54.000,65,11123711,-795,0,1678143713,12930.18565649,203.77124478000042,54493.39909536001 2023-03-06,23:01:55.000,65,11123735,-795,0,1678143714,12930.300173759992,203.77829390999977,54493.30127568001 2023-03-06,23:01:56.000,65,11123715,-795,0,1678143715,12930.293437449996,203.78534303999913,54493.28730144 2023-03-06,23:01:57.000,65,11123770,-795,0,1678143716,12930.394482099997,203.73599913000362,54493.21743024 2023-03-06,23:01:58.000,65,11123638,-795,0,1678143717,12930.596571399998,203.76419565000106,54493.36415976 2023-03-06,23:01:59.000,65,11123806,-795,0,1678143718,12930.690879739988,203.7571465200017,54493.39909536001 2023-03-06,23:02:00.000,65,11123752,-795,0,1678143719,12930.738033909998,203.7571465200017,54493.4130696 2023-03-06,23:02:01.000,65,11123705,-795,0,1678143720,12930.832342249989,203.6937043500002,54493.26634008 2023-03-06,23:02:02.000,65,11123655,-795,0,1678143721,12930.832342249989,203.68665522000083,54493.189481760004 2023-03-06,23:02:03.000,65,11123756,-795,0,1678143722,12930.771715459989,203.75009739000234,54493.1685204 2023-03-06,23:02:04.000,65,11123626,-795,0,1678143723,12930.960332139999,203.72895000000426,54493.25236584001 2023-03-06,23:02:05.000,65,11123676,-795,0,1678143724,12931.02095893,203.74304826000298,54493.308262800005 2023-03-06,23:02:06.000,65,11123662,-795,0,1678143725,12931.007486309994,203.72895000000426,54493.1685204 2023-03-06,23:02:07.000,65,11123697,-795,0,1678143726,12931.09505833999,203.7571465200017,54493.12659768 2023-03-06,23:02:08.000,65,11123697,-795,0,1678143727,12931.189366679995,203.86993259999872,54493.20345600001 2023-03-06,23:02:09.000,65,11123657,-795,0,1678143728,12931.25672977999,203.89107999000407,54493.18249464001 2023-03-06,23:02:10.000,65,11123745,-795,0,1678143729,12931.357774429991,203.9404238999996,54493.05672648 2023-03-06,23:02:11.000,65,11123751,-795,0,1678143730,12931.526182180001,204.03206258999853,54493.01480376001 2023-03-06,23:02:12.000,65,11123686,-795,0,1678143731,12931.526182180001,204.06025911000324,54492.90300984 2023-03-06,23:02:13.000,65,11123693,-795,0,1678143732,12931.627226830002,204.1518978000022,54492.98685528001 2023-03-06,23:02:14.000,65,11123779,-795,0,1678143733,12931.815843509998,204.12370128000475,54493.12659768 2023-03-06,23:02:15.000,65,11123666,-795,0,1678143734,12931.957306019998,204.15894693000155,54493.15454616001 2023-03-06,23:02:16.000,65,11123668,-795,0,1678143735,12932.125713769994,204.2012417099977,54493.19646888 2023-03-06,23:02:17.000,65,11123641,-795,0,1678143736,12932.166131629994,204.0673082400026,54492.95191968 2023-03-06,23:02:18.000,65,11123738,-795,0,1678143737,12932.36148462,203.93337477000023,54493.08467496001 2023-03-06,23:02:19.000,65,11123700,-795,0,1678143738,12932.4827382,203.89107999000407,54493.18249464001 2023-03-06,23:02:20.000,65,11123719,-795,0,1678143739,12932.577046539991,203.77829390999977,54493.14755904 2023-03-06,23:02:21.000,65,11123625,-795,0,1678143740,12932.610728089996,203.59501653000189,54493.210443120006 2023-03-06,23:02:22.000,65,11123725,-795,0,1678143741,12932.651145949996,203.38354262999928,54493.21743024 2023-03-06,23:02:23.000,65,11123753,-795,0,1678143742,12932.711772739996,203.19321612000203,54493.189481760004 2023-03-06,23:02:24.000,65,11123668,-795,0,1678143743,12932.819553699992,202.96764396000071,54493.32223704001 2023-03-06,23:02:25.000,65,11123662,-795,0,1678143744,12932.947543590002,202.78436658000282,54493.40608248 2023-03-06,23:02:26.000,65,11123685,-795,0,1678143745,12932.893653109997,202.5587944200015,54493.24537872 2023-03-06,23:02:27.000,65,11123714,-795,0,1678143746,12932.961016209993,202.36846791000426,54493.30127568001 2023-03-06,23:02:28.000,65,11123795,-795,0,1678143747,12932.974488829997,202.26978008999868,54493.210443120006 2023-03-06,23:02:29.000,65,11123765,-795,0,1678143748,12932.974488829997,202.037158799998,54493.25236584001 2023-03-06,23:02:30.000,65,11123661,-795,0,1678143749,12933.035115619998,201.9032253300029,54493.32922416001 2023-03-06,23:02:31.000,65,11123651,-795,0,1678143750,12933.055324549998,201.8045375100046,54493.3431984 2023-03-06,23:02:32.000,65,11123693,-795,0,1678143751,12933.102478719993,201.7551936000018,54493.38512112 2023-03-06,23:02:33.000,65,11123686,-795,0,1678143752,12933.062060859993,201.71289881999837,54493.17550752 2023-03-06,23:02:34.000,65,11123680,-795,0,1678143753,12933.149632889988,201.72699708000437,54493.30127568001 2023-03-06,23:02:35.000,65,11123743,-795,0,1678143754,12933.190050749989,201.76224273000116,54493.30127568001 2023-03-06,23:02:36.000,65,11123670,-795,0,1678143755,12933.264150159994,201.78339011999924,54493.28031432001 2023-03-06,23:02:37.000,65,11123713,-795,0,1678143756,12933.284359089994,201.88207794000482,54493.22441736 2023-03-06,23:02:38.000,65,11123770,-795,0,1678143757,12933.47971208,201.9666675000044,54493.28730144 2023-03-06,23:02:39.000,65,11123739,-795,0,1678143758,12933.64138352,202.10765009999886,54493.35018552001 2023-03-06,23:02:40.000,65,11123673,-795,0,1678143759,12933.830000199996,202.1851905299991,54493.36415976 2023-03-06,23:02:41.000,65,11123671,-795,0,1678143760,12933.917572229991,202.25568182999996,54493.40608248 2023-03-06,23:02:42.000,65,11123764,-795,0,1678143761,12934.052298429997,202.3966644300017,54493.37114688001 2023-03-06,23:02:43.000,65,11123658,-795,0,1678143762,12934.247651420003,202.46715573000256,54493.427043840005 2023-03-06,23:02:44.000,65,11123689,-795,0,1678143763,12934.496894889999,202.49535225,54493.2733272 2023-03-06,23:02:45.000,65,11123748,-795,0,1678143764,12934.665302639994,202.5940400699983,54493.357172640004 2023-03-06,23:02:46.000,65,11123791,-795,0,1678143765,12934.77308359999,202.6574822399998,54493.32223704001 2023-03-06,23:02:47.000,65,11123758,-795,0,1678143766,12934.98190921,202.73502267000003,54493.40608248 2023-03-06,23:02:48.000,65,11123695,-795,0,1678143767,12935.123371720001,202.78436658000282,54493.427043840005 2023-03-06,23:02:49.000,65,11123611,-795,0,1678143768,12935.224416370002,202.8548578800037,54493.4130696 2023-03-06,23:02:50.000,65,11123733,-795,0,1678143769,12935.318724709992,202.89715265999985,54493.40608248 2023-03-06,23:02:51.000,65,11123740,-795,0,1678143770,12935.338933639992,202.94649657000264,54493.51088928 2023-03-06,23:02:52.000,65,11123771,-795,0,1678143771,12935.345669950002,202.953545700002,54493.38512112 2023-03-06,23:02:53.000,65,11123678,-795,0,1678143772,12935.352406259997,202.92534918000456,54493.35018552001 2023-03-06,23:02:54.000,65,11123765,-795,0,1678143773,12935.473659839998,202.9042017899992,54493.63665744001 2023-03-06,23:02:55.000,65,11123798,-795,0,1678143774,12935.493868769998,202.8901035300005,54493.4829408 2023-03-06,23:02:56.000,65,11123728,-795,0,1678143775,12935.581440799993,202.89715265999985,54493.63665744001 2023-03-06,23:02:57.000,65,11123689,-795,0,1678143776,12935.567968179988,202.91830004999792,54493.51088928 2023-03-06,23:02:58.000,65,11123596,-795,0,1678143777,12935.702694379994,202.88305440000113,54493.65063168 2023-03-06,23:02:59.000,65,11123722,-795,0,1678143778,12935.756584859999,202.86190701000305,54493.66460592001 2023-03-06,23:03:00.000,65,11123658,-795,0,1678143779,12935.74984854999,202.78436658000282,54493.643644560005 2023-03-06,23:03:01.000,65,11123673,-795,0,1678143780,12935.783530099994,202.74912092999875,54493.66460592001 2023-03-06,23:03:02.000,65,11123683,-795,0,1678143781,12935.884574749994,202.622236590003,54493.76941272 2023-03-06,23:03:03.000,65,11123632,-795,0,1678143782,12935.89131105999,202.57994180999958,54493.66460592001 2023-03-06,23:03:04.000,65,11123656,-795,0,1678143783,12935.87783844,202.5587944200015,54493.75543848001 2023-03-06,23:03:05.000,65,11123709,-795,0,1678143784,12935.99235570999,202.45305747000384,54493.6226832 2023-03-06,23:03:06.000,65,11123647,-795,0,1678143785,12936.127081909995,202.2979766100034,54493.83928392 2023-03-06,23:03:07.000,65,11123717,-795,0,1678143786,12936.16076346,202.30502574000275,54493.930116480005 2023-03-06,23:03:08.000,65,11123773,-795,0,1678143787,12936.10013667,202.28387835000467,54493.74146424 2023-03-06,23:03:09.000,65,11123766,-795,0,1678143788,12936.086664049995,202.1851905299991,54493.762425600005 2023-03-06,23:03:10.000,65,11123713,-795,0,1678143789,12936.22139025,202.07240445000207,54493.91614224 2023-03-06,23:03:11.000,65,11123672,-795,0,1678143790,12936.16076346,202.11469922999822,54493.825309679996 2023-03-06,23:03:12.000,65,11123767,-795,0,1678143791,12936.248335489996,202.0865027100008,54493.860245280004 2023-03-06,23:03:13.000,65,11123718,-795,0,1678143792,12936.19444500999,201.98076576000312,54493.83928392 2023-03-06,23:03:14.000,65,11123706,-795,0,1678143793,12936.275280729991,201.98781489000248,54493.92312936001 2023-03-06,23:03:15.000,65,11123733,-795,0,1678143794,12936.268544419996,201.95961836999777,54493.89518088 2023-03-06,23:03:16.000,65,11123685,-795,0,1678143795,12936.389797999997,202.037158799998,54493.811335440005 2023-03-06,23:03:17.000,65,11123791,-795,0,1678143796,12936.497578959992,202.164043140001,54493.825309679996 2023-03-06,23:03:18.000,65,11123683,-795,0,1678143797,12936.625568850002,202.09355184000015,54493.89518088 2023-03-06,23:03:19.000,65,11123761,-795,0,1678143798,12936.787240289988,202.19223965999845,54494.048897520006 2023-03-06,23:03:20.000,65,11123760,-795,0,1678143799,12936.942175419994,202.40371356000105,54494.027936160004 2023-03-06,23:03:21.000,65,11123649,-795,0,1678143800,12937.03648376,202.4319100799985,54494.11876872001 2023-03-06,23:03:22.000,65,11123699,-795,0,1678143801,12937.144264719995,202.61518746000365,54493.85325816001 2023-03-06,23:03:23.000,65,11123571,-795,0,1678143802,12937.38003557,202.69272789000388,54493.993000559996 2023-03-06,23:03:24.000,65,11123731,-795,0,1678143803,12937.588861179996,202.79846484000154,54494.1117816 2023-03-06,23:03:25.000,65,11123768,-795,0,1678143804,12937.757268929992,202.89715265999985,54494.13973008001 2023-03-06,23:03:26.000,65,11123664,-795,0,1678143805,12937.939149299993,203.03813526000158,54494.13274296 2023-03-06,23:03:27.000,65,11123681,-795,0,1678143806,12938.147974909989,203.08043003999774,54494.265498240005 2023-03-06,23:03:28.000,65,11123761,-795,0,1678143807,12938.2759648,203.12977395000053,54494.33536944001 2023-03-06,23:03:29.000,65,11123695,-795,0,1678143808,12938.343327899995,203.15797046999796,54494.39825352 2023-03-06,23:03:30.000,65,11123754,-795,0,1678143809,12938.565626129996,203.2355108999982,54494.482098960005 2023-03-06,23:03:31.000,65,11123687,-795,0,1678143810,12938.666670779996,203.27075655000226,54494.52402168001 2023-03-06,23:03:32.000,65,11123760,-795,0,1678143811,12938.693616019991,203.3271495900044,54494.37729216001 2023-03-06,23:03:33.000,65,11123692,-795,0,1678143812,12938.814869599992,203.33419872000377,54494.50306032001 2023-03-06,23:03:34.000,65,11123664,-795,0,1678143813,12938.942859490002,203.35534611000185,54494.78953224001 2023-03-06,23:03:35.000,65,11123752,-795,0,1678143814,12939.037167829993,203.34124785000313,54494.74062240001 2023-03-06,23:03:36.000,65,11123750,-795,0,1678143815,12939.158421409993,203.29190394000034,54494.831454959996 2023-03-06,23:03:37.000,65,11123652,-795,0,1678143816,12939.232520819998,203.3271495900044,54494.78953224001 2023-03-06,23:03:38.000,65,11123614,-795,0,1678143817,12939.333565469999,203.24960916000418,54494.719661040006 2023-03-06,23:03:39.000,65,11123738,-795,0,1678143818,12939.441346429994,203.17911786000332,54494.887351920006 2023-03-06,23:03:40.000,65,11123775,-795,0,1678143819,12939.51544584,203.18616699000268,54495.1598496 2023-03-06,23:03:41.000,65,11123739,-795,0,1678143820,12939.59628156,203.1509213399986,54495.1598496 2023-03-06,23:03:42.000,65,11123739,-795,0,1678143821,12939.56933631999,203.10862656000245,54495.04805568001 2023-03-06,23:03:43.000,65,11123680,-795,0,1678143822,12939.643435729995,203.07338090999838,54494.985171600005 2023-03-06,23:03:44.000,65,11123635,-795,0,1678143823,12939.784898239996,202.98174221999943,54495.17382384001 2023-03-06,23:03:45.000,65,11123782,-795,0,1678143824,12939.83878872,202.91125091999857,54495.11093976 2023-03-06,23:03:46.000,65,11123624,-795,0,1678143825,12939.960042300001,202.88305440000113,54495.13888824 2023-03-06,23:03:47.000,65,11123711,-795,0,1678143826,12939.960042300001,202.86190701000305,54495.11792688 2023-03-06,23:03:48.000,65,11123697,-795,0,1678143827,12940.061086950001,202.84780875000433,54495.11093976 2023-03-06,23:03:49.000,65,11123671,-795,0,1678143828,12940.229494699997,202.7702683200041,54495.27863064 2023-03-06,23:03:50.000,65,11123688,-795,0,1678143829,12940.303594110002,202.7420717999994,54495.34850184 2023-03-06,23:03:51.000,65,11123671,-795,0,1678143830,12940.296857799993,202.7420717999994,54495.26465640001 2023-03-06,23:03:52.000,65,11123752,-795,0,1678143831,12940.330539349998,202.79846484000154,54495.25068216 2023-03-06,23:03:53.000,65,11123651,-795,0,1678143832,12940.472001859998,202.78436658000282,54495.36247608001 2023-03-06,23:03:54.000,65,11123781,-795,0,1678143833,12940.512419719998,202.9042017899992,54495.34850184 2023-03-06,23:03:55.000,65,11123674,-795,0,1678143834,12940.546101269989,202.87600527000177,54495.36247608001 2023-03-06,23:03:56.000,65,11123674,-795,0,1678143835,12940.660618539994,202.953545700002,54495.418373040004 2023-03-06,23:03:57.000,65,11123728,-795,0,1678143836,12940.721245329994,203.04518439000094,54495.53016696001 2023-03-06,23:03:58.000,65,11123689,-795,0,1678143837,12940.842498909995,203.1156756900018,54495.50920560001 2023-03-06,23:03:59.000,65,11123712,-795,0,1678143838,12941.105214999996,203.14387220999924,54495.71881920001 2023-03-06,23:04:00.000,65,11123666,-795,0,1678143839,12941.260150130001,203.1650196000046,54495.69087072 2023-03-06,23:04:01.000,65,11123656,-795,0,1678143840,12941.462239430002,203.2002652500014,54495.823626000005 2023-03-06,23:04:02.000,65,11123802,-795,0,1678143841,12941.529602529998,203.3482969800025,54495.66990936 2023-03-06,23:04:03.000,65,11123692,-795,0,1678143842,12941.718219209994,203.4469848000008,54495.71881920001 2023-03-06,23:04:04.000,65,11123758,-795,0,1678143843,12941.9135722,203.46813218999887,54495.88651008001 2023-03-06,23:04:05.000,65,11123721,-795,0,1678143844,12942.01461685,203.59501653000189,54495.86554872001 2023-03-06,23:04:06.000,65,11123709,-795,0,1678143845,12942.19649722,203.65140957000403,54495.98432976001 2023-03-06,23:04:07.000,65,11123707,-795,0,1678143846,12942.425531759996,203.59501653000189,54496.159007760005 2023-03-06,23:04:08.000,65,11123764,-795,0,1678143847,12942.614148439992,203.65140957000403,54496.26381456 2023-03-06,23:04:09.000,65,11123691,-795,0,1678143848,12942.728665709998,203.60206566000124,54496.256827440004 2023-03-06,23:04:10.000,65,11123702,-795,0,1678143849,12942.775819879993,203.58796740000253,54496.24984032001 2023-03-06,23:04:11.000,65,11123657,-795,0,1678143850,12942.856655599993,203.5456726199991,54496.24984032001 2023-03-06,23:04:12.000,65,11123760,-795,0,1678143851,12942.924018699989,203.52452523000102,54496.26381456 2023-03-06,23:04:13.000,65,11123690,-795,0,1678143852,12942.964436559989,203.4610830599995,54496.24984032001 2023-03-06,23:04:14.000,65,11123620,-795,0,1678143853,12943.119371689994,203.45403393000015,54496.66906752 2023-03-06,23:04:15.000,65,11123684,-795,0,1678143854,12943.16652585999,203.24960916000418,54496.731951600006 2023-03-06,23:04:16.000,65,11123766,-795,0,1678143855,12943.22715264999,203.2355108999982,54496.72496448001 2023-03-06,23:04:17.000,65,11123664,-795,0,1678143856,12943.281043129995,203.00993874000415,54496.66906752 2023-03-06,23:04:18.000,65,11123752,-795,0,1678143857,12943.28777943999,202.84780875000433,54496.68304176001 2023-03-06,23:04:19.000,65,11123659,-795,0,1678143858,12943.3955604,202.6574822399998,54496.91361672 2023-03-06,23:04:20.000,65,11123695,-795,0,1678143859,12943.33493361,202.3966644300017,54496.89265536001 2023-03-06,23:04:21.000,65,11123704,-795,0,1678143860,12943.29451575,202.1006009699995,54496.927590960004 2023-03-06,23:04:22.000,65,11123664,-795,0,1678143861,12943.281043129995,201.92437272000097,54496.9765008 2023-03-06,23:04:23.000,65,11123783,-795,0,1678143862,12943.22715264999,201.63535838999815,54497.067333360006 2023-03-06,23:04:24.000,65,11123676,-795,0,1678143863,12943.15305324,201.28995102000044,54497.03239776 2023-03-06,23:04:25.000,65,11123716,-795,0,1678143864,12943.16652585999,201.0502806000004,54497.02541064 2023-03-06,23:04:26.000,65,11123773,-795,0,1678143865,12943.04527227999,200.803561050001,54497.116243200006 2023-03-06,23:04:27.000,65,11123673,-795,0,1678143866,12942.944227629989,200.56389063000097,54497.03239776 2023-03-06,23:04:28.000,65,11123681,-795,0,1678143867,12942.775819879993,200.26077803999942,54496.96252656 2023-03-06,23:04:29.000,65,11123711,-795,0,1678143868,12942.701720470002,200.07750066000153,54496.899642480006 2023-03-06,23:04:30.000,65,11123722,-795,0,1678143869,12942.694984159993,199.83078111000214,54497.07432048 2023-03-06,23:04:31.000,65,11123667,-795,0,1678143870,12942.607412129997,199.59815982000146,54497.0813076 2023-03-06,23:04:32.000,65,11123715,-795,0,1678143871,12942.472685929992,199.37258766000014,54496.94156520001 2023-03-06,23:04:33.000,65,11123732,-795,0,1678143872,12942.344696039996,199.2316050599984,54496.9765008 2023-03-06,23:04:34.000,65,11123687,-795,0,1678143873,12942.25712401,199.1329172400001,54496.94156520001 2023-03-06,23:04:35.000,65,11123652,-795,0,1678143874,12942.17628829,198.99898376999772,54496.74592584 2023-03-06,23:04:36.000,65,11123609,-795,0,1678143875,12942.10892518999,199.02718029000243,54496.57124784 2023-03-06,23:04:37.000,65,11123686,-795,0,1678143876,12941.99440792,199.01308203000372,54496.57124784 2023-03-06,23:04:38.000,65,11123726,-795,0,1678143877,12941.96746267999,198.9355416000035,54496.68304176001 2023-03-06,23:04:39.000,65,11123739,-795,0,1678143878,12941.960726369995,198.97783637999964,54496.731951600006 2023-03-06,23:04:40.000,65,11123731,-795,0,1678143879,12941.980935299995,199.02013116000307,54496.64810616 2023-03-06,23:04:41.000,65,11123776,-795,0,1678143880,12941.960726369995,199.04127855000115,54496.51535088001 2023-03-06,23:04:42.000,65,11123713,-795,0,1678143881,12941.93378113,199.05537680999987,54496.38958272001 2023-03-06,23:04:43.000,65,11123676,-795,0,1678143882,12941.93378113,199.0342294200018,54496.3127244 2023-03-06,23:04:44.000,65,11123698,-795,0,1678143883,12941.960726369995,199.0976715900033,54496.47342816 2023-03-06,23:04:45.000,65,11123768,-795,0,1678143884,12942.00788053999,199.01308203000372,54496.256827440004 2023-03-06,23:04:46.000,65,11123693,-795,0,1678143885,12942.1156615,199.05537680999987,54496.424518320004 2023-03-06,23:04:47.000,65,11123761,-795,0,1678143886,12942.1156615,199.14701549999882,54496.43150544 2023-03-06,23:04:48.000,65,11123779,-795,0,1678143887,12942.122397809995,199.1611137600048,54496.41054408 2023-03-06,23:04:49.000,65,11123630,-795,0,1678143888,12942.16955197999,199.1822611500029,54496.45945392 2023-03-06,23:04:50.000,65,11123696,-795,0,1678143889,12942.183024599995,199.1822611500029,54496.62015768 2023-03-06,23:04:51.000,65,11123637,-795,0,1678143890,12942.23691508,199.11881898000138,54496.592209200004 2023-03-06,23:04:52.000,65,11123719,-795,0,1678143891,12942.20996983999,199.04127855000115,54496.494389520005 2023-03-06,23:04:53.000,65,11123693,-795,0,1678143892,12942.14934304999,198.99898376999772,54496.494389520005 2023-03-06,23:04:54.000,65,11123695,-795,0,1678143893,12942.18976090999,198.90734507999878,54496.70400312001 2023-03-06,23:04:55.000,65,11123634,-795,0,1678143894,12942.183024599995,198.8016081300011,54496.78784856 2023-03-06,23:04:56.000,65,11123632,-795,0,1678143895,12942.12913411999,198.7381659599996,54496.780861440006 2023-03-06,23:04:57.000,65,11123707,-795,0,1678143896,12942.061771019995,198.56898684000043,54496.57823496 2023-03-06,23:04:58.000,65,11123734,-795,0,1678143897,12941.99440792,198.51964292999764,54496.68304176001 2023-03-06,23:04:59.000,65,11123664,-795,0,1678143898,12941.97419899,198.2658742499989,54496.69002888 2023-03-06,23:05:00.000,65,11123777,-795,0,1678143899,12941.99440792,198.10374425999908,54496.79483568 2023-03-06,23:05:01.000,65,11123721,-795,0,1678143900,12941.920308509994,197.99095818000205,54496.8367584 2023-03-06,23:05:02.000,65,11123768,-795,0,1678143901,12941.84620909999,197.80768080000416,54496.82278416001 2023-03-06,23:05:03.000,65,11123672,-795,0,1678143902,12941.812527549999,197.64555081000435,54496.82278416001 2023-03-06,23:05:04.000,65,11123674,-795,0,1678143903,12941.852945409999,197.56801038000413,54496.9066296 2023-03-06,23:05:05.000,65,11123573,-795,0,1678143904,12941.805791239989,197.4411260400011,54496.85771976 2023-03-06,23:05:06.000,65,11123755,-795,0,1678143905,12941.650856109998,197.39883125999768,54496.84374552 2023-03-06,23:05:07.000,65,11123722,-795,0,1678143906,12941.576756699993,197.2789960500013,54496.79483568 2023-03-06,23:05:08.000,65,11123700,-795,0,1678143907,12941.563284080003,197.15211170999828,54496.780861440006 2023-03-06,23:05:09.000,65,11123837,-795,0,1678143908,12941.475712049993,197.03932563000126,54496.85073264001 2023-03-06,23:05:10.000,65,11123713,-795,0,1678143909,12941.462239430002,197.01817824000318,54496.91361672 2023-03-06,23:05:11.000,65,11123704,-795,0,1678143910,12941.428557879997,197.00407998000446,54496.91361672 2023-03-06,23:05:12.000,65,11123709,-795,0,1678143911,12941.347722159997,196.9688343300004,54496.731951600006 2023-03-06,23:05:13.000,65,11123718,-795,0,1678143912,12941.394876329992,196.99703084999783,54496.9066296 2023-03-06,23:05:14.000,65,11123808,-795,0,1678143913,12941.340985850002,196.96178520000103,54496.81579704 2023-03-06,23:05:15.000,65,11123683,-795,0,1678143914,12941.361194780002,196.9476869400023,54496.92060384001 2023-03-06,23:05:16.000,65,11123705,-795,0,1678143915,12941.314040609992,196.9829325899991,54496.77387432001 2023-03-06,23:05:17.000,65,11123636,-795,0,1678143916,12941.233204889992,197.01112911000382,54496.82278416001 2023-03-06,23:05:18.000,65,11123705,-795,0,1678143917,12941.415085259992,196.99703084999783,54497.06034624001 2023-03-06,23:05:19.000,65,11123629,-795,0,1678143918,12941.415085259992,196.9688343300004,54497.00444928 2023-03-06,23:05:20.000,65,11123721,-795,0,1678143919,12941.489184669997,196.9829325899991,54497.095281840004 2023-03-06,23:05:21.000,65,11123694,-795,0,1678143920,12941.435294189992,196.95473607000167,54497.116243200006 2023-03-06,23:05:22.000,65,11123715,-795,0,1678143921,12941.374667399992,196.96178520000103,54496.78784856 2023-03-06,23:05:23.000,65,11123764,-795,0,1678143922,12941.307304299997,196.91949042000488,54496.9066296 2023-03-06,23:05:24.000,65,11123650,-795,0,1678143923,12941.320776920002,196.8842447700008,54496.92060384001 2023-03-06,23:05:25.000,65,11123705,-795,0,1678143924,12941.374667399992,196.9335886800036,54497.07432048 2023-03-06,23:05:26.000,65,11123668,-795,0,1678143925,12941.354458469992,196.9335886800036,54497.17214016 2023-03-06,23:05:27.000,65,11123708,-795,0,1678143926,12941.280359060002,196.83490085999802,54497.13720456001 2023-03-06,23:05:28.000,65,11123645,-795,0,1678143927,12941.199523340001,196.85604825000337,54497.05335912 2023-03-06,23:05:29.000,65,11123623,-795,0,1678143928,12941.212995959992,196.76440956000442,54497.15816592001 2023-03-06,23:05:30.000,65,11123779,-795,0,1678143929,12941.024379279996,196.7573604299978,54497.26995984 2023-03-06,23:05:31.000,65,11123682,-795,0,1678143930,12940.95027986999,196.75031129999843,54497.07432048 2023-03-06,23:05:32.000,65,11123661,-795,0,1678143931,12940.77513581,196.7362130399997,54496.82278416001 2023-03-06,23:05:33.000,65,11123730,-795,0,1678143932,12940.559573889994,196.74326216999907,54496.79483568 2023-03-06,23:05:34.000,65,11123693,-795,0,1678143933,12940.593255439999,196.79965521000122,54497.13720456001 2023-03-06,23:05:35.000,65,11123672,-795,0,1678143934,12940.552837579999,196.7855569500025,54497.2909212 2023-03-06,23:05:36.000,65,11123702,-795,0,1678143935,12940.397902449993,196.82785172999866,54497.29790832 2023-03-06,23:05:37.000,65,11123707,-795,0,1678143936,12940.276648869993,196.84194999000465,54497.10226896 2023-03-06,23:05:38.000,65,11123687,-795,0,1678143937,12940.175604219992,196.85604825000337,54497.1511788 2023-03-06,23:05:39.000,65,11123639,-795,0,1678143938,12940.141922670002,196.8842447700008,54497.14419168 2023-03-06,23:05:40.000,65,11123702,-795,0,1678143939,12940.135186359992,196.848999120004,54497.2909212 2023-03-06,23:05:41.000,65,11123687,-795,0,1678143940,12940.094768499992,196.848999120004,54497.22105 2023-03-06,23:05:42.000,65,11123673,-795,0,1678143941,12939.953305989991,196.85604825000337,54497.14419168 2023-03-06,23:05:43.000,65,11123768,-795,0,1678143942,12939.926360749996,196.85604825000337,54497.12323032 2023-03-06,23:05:44.000,65,11123752,-795,0,1678143943,12940.034141709992,196.848999120004,54497.30489544001 2023-03-06,23:05:45.000,65,11123633,-795,0,1678143944,12940.027405399996,196.86309738000273,54497.262972720004 2023-03-06,23:05:46.000,65,11123716,-795,0,1678143945,12939.946569679996,196.81375346999994,54497.235024240006 2023-03-06,23:05:47.000,65,11123704,-795,0,1678143946,12939.926360749996,196.7855569500025,54497.12323032 2023-03-06,23:05:48.000,65,11123708,-795,0,1678143947,12939.872470269991,196.71506565000163,54497.095281840004 2023-03-06,23:05:49.000,65,11123720,-795,0,1678143948,12939.89941551,196.63047609000205,54497.22803712001 2023-03-06,23:05:50.000,65,11123747,-795,0,1678143949,12939.912888129991,196.63047609000205,54497.33983104 2023-03-06,23:05:51.000,65,11123771,-795,0,1678143950,12939.81857979,196.56703392000054,54497.07432048 2023-03-06,23:05:52.000,65,11123686,-795,0,1678143951,12939.77816193,196.51769000999775,54497.20008864 2023-03-06,23:05:53.000,65,11123690,-795,0,1678143952,12939.764689309995,196.52473914000439,54497.03938488001 2023-03-06,23:05:54.000,65,11123627,-795,0,1678143953,12939.79163454999,196.4753952300016,54497.08829472001 2023-03-06,23:05:55.000,65,11123701,-795,0,1678143954,12939.71753514,196.46834610000224,54497.19310152 2023-03-06,23:05:56.000,65,11123680,-795,0,1678143955,12939.67711728,196.4119530600001,54497.116243200006 2023-03-06,23:05:57.000,65,11123740,-795,0,1678143956,12939.643435729995,196.4894934900003,54497.15816592001 2023-03-06,23:05:58.000,65,11123723,-795,0,1678143957,12939.63669942,196.4119530600001,54497.03239776 2023-03-06,23:05:59.000,65,11123662,-795,0,1678143958,12939.71079882999,196.41900218999945,54497.165153040005 2023-03-06,23:06:00.000,65,11123700,-795,0,1678143959,12939.83205240999,196.45424784000352,54497.2909212 2023-03-06,23:06:01.000,65,11123734,-795,0,1678143960,12939.885942889996,196.36965828000393,54497.283934080006 2023-03-06,23:06:02.000,65,11123721,-795,0,1678143961,12939.85899765,196.35556001999794,54497.10226896 2023-03-06,23:06:03.000,65,11123623,-795,0,1678143962,12939.946569679996,196.36965828000393,54497.05335912 2023-03-06,23:06:04.000,65,11123731,-795,0,1678143963,12940.094768499992,196.36260915000457,54497.17912728 2023-03-06,23:06:05.000,65,11123795,-795,0,1678143964,12940.108241119997,196.33441262999986,54497.20008864 2023-03-06,23:06:06.000,65,11123723,-795,0,1678143965,12940.175604219992,196.31326524000178,54497.13720456001 2023-03-06,23:06:07.000,65,11123713,-795,0,1678143966,12940.209285769997,196.24982307000028,54497.067333360006 2023-03-06,23:06:08.000,65,11123760,-795,0,1678143967,12940.303594110002,196.22162655000284,54497.08829472001 2023-03-06,23:06:09.000,65,11123786,-795,0,1678143968,12940.438320309993,196.0453983000043,54497.18611440001 2023-03-06,23:06:10.000,65,11123750,-795,0,1678143969,12940.492210789998,195.94671047999873,54497.165153040005 2023-03-06,23:06:11.000,65,11123752,-795,0,1678143970,12940.552837579999,195.92556309000065,54497.15816592001 2023-03-06,23:06:12.000,65,11123697,-795,0,1678143971,12940.498947099994,195.81277701000363,54496.948552320006 2023-03-06,23:06:13.000,65,11123721,-795,0,1678143972,12940.485474479989,195.64359789000446,54496.92060384001 2023-03-06,23:06:14.000,65,11123682,-795,0,1678143973,12940.593255439999,195.58015572000295,54497.12323032 2023-03-06,23:06:15.000,65,11123636,-795,0,1678143974,12940.599991749994,195.49556616000336,54497.18611440001 2023-03-06,23:06:16.000,65,11123722,-795,0,1678143975,12940.505683409989,195.35458356000163,54497.165153040005 2023-03-06,23:06:17.000,65,11123677,-795,0,1678143976,12940.492210789998,195.22065008999925,54497.01842352001 2023-03-06,23:06:18.000,65,11123724,-795,0,1678143977,12940.498947099994,195.0937657500035,54497.00444928 2023-03-06,23:06:19.000,65,11123646,-795,0,1678143978,12940.472001859998,195.07261835999816,54497.03239776 2023-03-06,23:06:20.000,65,11123779,-795,0,1678143979,12940.431583999998,194.97393053999986,54496.96951368001 2023-03-06,23:06:21.000,65,11123697,-795,0,1678143980,12940.397902449993,194.91048836999835,54496.88566824 2023-03-06,23:06:22.000,65,11123704,-795,0,1678143981,12940.370957209998,194.83294793999812,54496.82278416001 2023-03-06,23:06:23.000,65,11123753,-795,0,1678143982,12940.357484589993,194.74835837999854,54496.86470688 2023-03-06,23:06:24.000,65,11123720,-795,0,1678143983,12940.364220899988,194.6708179499983,54496.927590960004 2023-03-06,23:06:25.000,65,11123608,-795,0,1678143984,12940.330539349998,194.6567196899996,54496.87169400001 2023-03-06,23:06:26.000,65,11123720,-795,0,1678143985,12940.290121489998,194.67786707999767,54496.72496448001 2023-03-06,23:06:27.000,65,11123693,-795,0,1678143986,12940.242967320002,194.59327751999808,54496.6271448 2023-03-06,23:06:28.000,65,11123733,-795,0,1678143987,12940.128450049997,194.57917925999936,54496.494389520005 2023-03-06,23:06:29.000,65,11123659,-795,0,1678143988,12940.074559569992,194.58622838999872,54496.53631224001 2023-03-06,23:06:30.000,65,11123696,-795,0,1678143989,12940.081295880002,194.6355723000015,54496.592209200004 2023-03-06,23:06:31.000,65,11123698,-795,0,1678143990,12939.973514919991,194.64967056000023,54496.52932512 2023-03-06,23:06:32.000,65,11123718,-795,0,1678143991,12939.89941551,194.69196534000366,54496.43150544 2023-03-06,23:06:33.000,65,11123671,-795,0,1678143992,12939.892679199991,194.67786707999767,54496.52932512 2023-03-06,23:06:34.000,65,11123679,-795,0,1678143993,12939.83878872,194.72721099000046,54496.396569840006 2023-03-06,23:06:35.000,65,11123656,-795,0,1678143994,12939.81184347999,194.80475142000068,54496.17996912001 2023-03-06,23:06:36.000,65,11123731,-675,0,1678143995,12939.73100775999,194.7695057700039,54496.03323960001 2023-03-06,23:06:37.000,65,11123784,-795,0,1678143996,12939.724271449995,194.95983228000114,54496.10311080001 2023-03-06,23:06:38.000,65,11123706,-795,0,1678143997,12939.885942889996,195.02327445000265,54496.16599488 2023-03-06,23:06:39.000,65,11123703,-795,0,1678143998,12939.953305989991,195.03737271000136,54496.12407216 2023-03-06,23:06:40.000,65,11123687,-795,0,1678143999,12939.966778609996,195.2276992199986,54496.089136560004 2023-03-06,23:06:41.000,65,11123648,-795,0,1678144000,12940.074559569992,195.29819051999948,54496.09612368 2023-03-06,23:06:42.000,65,11123717,-795,0,1678144001,12940.128450049997,195.35458356000163,54495.8585616 2023-03-06,23:06:43.000,65,11123660,-795,0,1678144002,12940.195813149992,195.59425398000167,54495.86554872001 2023-03-06,23:06:44.000,65,11123651,-795,0,1678144003,12940.296857799993,195.77753135999956,54496.00529112 2023-03-06,23:06:45.000,65,11123744,-795,0,1678144004,12940.303594110002,195.93261222,54496.03323960001 2023-03-06,23:06:46.000,65,11123614,-795,0,1678144005,12940.323803040003,195.97490700000344,54495.91445856001 2023-03-06,23:06:47.000,65,11123711,-795,0,1678144006,12940.431583999998,196.17228264000005,54495.97035552 2023-03-06,23:06:48.000,65,11123751,-795,0,1678144007,12940.579782819994,196.33441262999986,54495.998304 2023-03-06,23:06:49.000,65,11123698,-795,0,1678144008,12940.64714591999,196.55998479000118,54496.03323960001 2023-03-06,23:06:50.000,65,11123721,-795,0,1678144009,12940.66735484999,196.71506565000163,54495.98432976001 2023-03-06,23:06:51.000,65,11123798,-795,0,1678144010,12940.78860842999,196.89129390000016,54495.98432976001 2023-03-06,23:06:52.000,65,11123704,-795,0,1678144011,12940.822289979995,197.08866954000405,54495.81663888001 2023-03-06,23:06:53.000,65,11123691,-795,0,1678144012,12940.802081049995,197.3424382200028,54495.872535840004 2023-03-06,23:06:54.000,65,11123719,-795,0,1678144013,12940.88965307999,197.49751908000326,54495.85157448 2023-03-06,23:06:55.000,65,11123770,-795,0,1678144014,12941.03111558999,197.7371895000033,54495.97734264 2023-03-06,23:06:56.000,65,11123731,-795,0,1678144015,12941.125423929996,198.11079338999843,54495.893497200006 2023-03-06,23:06:57.000,65,11123630,-795,0,1678144016,12941.165841789996,198.3293164200004,54495.83760024 2023-03-06,23:06:58.000,65,11123669,-795,0,1678144017,12941.260150130001,198.64652727000066,54495.57208968 2023-03-06,23:06:59.000,65,11123711,-795,0,1678144018,12941.280359060002,198.97078725000028,54495.50920560001 2023-03-06,23:07:00.000,65,11123670,-795,0,1678144019,12941.212995959992,199.14701549999882,54495.48125712001 2023-03-06,23:07:01.000,65,11123718,-795,0,1678144020,12941.085006069996,199.17521202000353,54495.31356624001 2023-03-06,23:07:02.000,65,11123634,-795,0,1678144021,12941.192787029991,198.75226421999832,54495.01312008 2023-03-06,23:07:03.000,65,11123649,-795,0,1678144022,12941.630647179998,198.28702164000424,54494.97818448001 2023-03-06,23:07:04.000,65,11123702,-795,0,1678144023,12942.661302610002,198.08964600000036,54495.3345276 2023-03-06,23:07:05.000,65,11123654,-795,0,1678144024,12943.38882408999,198.21653034000337,54495.55112832001 2023-03-06,23:07:06.000,65,11123637,-795,0,1678144025,12943.974883059993,198.59718335999787,54495.64894800001 2023-03-06,23:07:07.000,65,11123712,-795,0,1678144026,12944.33190749,198.92144334000477,54495.998304 2023-03-06,23:07:08.000,65,11123691,-795,0,1678144027,12944.540733099995,199.13996636999946,54496.19394336 2023-03-06,23:07:09.000,65,11123688,-795,0,1678144028,12944.641777749996,199.23865418999776,54496.22189184001 2023-03-06,23:07:10.000,65,11123745,-795,0,1678144029,12944.938175390002,199.0976715900033,54496.67605464 2023-03-06,23:07:11.000,65,11123710,-795,0,1678144030,12945.066165279997,198.99898376999772,54496.79483568 2023-03-06,23:07:12.000,65,11123632,-795,0,1678144031,12945.207627789998,198.74521508999896,54496.80880992 2023-03-06,23:07:13.000,65,11123711,-795,0,1678144032,12945.274990889993,198.4421025000047,54496.95553944 2023-03-06,23:07:14.000,65,11123689,-795,0,1678144033,12945.389508159999,198.17423555999994,54497.08829472001 2023-03-06,23:07:15.000,65,11123727,-795,0,1678144034,12945.416453399994,197.75128776000201,54497.17912728 2023-03-06,23:07:16.000,65,11123723,-795,0,1678144035,12945.369299229998,197.4411260400011,54497.06034624001 2023-03-06,23:07:17.000,65,11123690,-795,0,1678144036,12945.429926019999,196.97588345999975,54497.165153040005 2023-03-06,23:07:18.000,65,11123730,-795,0,1678144037,12945.530970669999,196.6727708699982,54497.20008864 2023-03-06,23:07:19.000,65,11123775,-795,0,1678144038,12945.62527900999,196.3273635000005,54497.27694696001 2023-03-06,23:07:20.000,65,11123678,-795,0,1678144039,12945.820631999995,196.0313000399983,54497.262972720004 2023-03-06,23:07:21.000,65,11123710,-795,0,1678144040,12945.921676649996,195.81277701000363,54497.3607924 2023-03-06,23:07:22.000,65,11123741,-795,0,1678144041,12945.968830819991,195.66474528000253,54497.283934080006 2023-03-06,23:07:23.000,65,11123754,-795,0,1678144042,12945.982303439996,195.5872048500023,54497.430663600004 2023-03-06,23:07:24.000,65,11123677,-795,0,1678144043,12945.97556713,195.50261529000272,54497.54245752001 2023-03-06,23:07:25.000,65,11123678,-795,0,1678144044,12945.89473141,195.35458356000163,54497.619315840006 2023-03-06,23:07:26.000,65,11123665,-795,0,1678144045,12945.86778616999,195.3404853000029,54497.61232872001 2023-03-06,23:07:27.000,65,11123726,-795,0,1678144046,12945.81389569,195.22065008999925,54497.717135520004 2023-03-06,23:07:28.000,65,11123753,-795,0,1678144047,12945.989039749991,195.07261835999816,54497.8149552 2023-03-06,23:07:29.000,65,11123691,-795,0,1678144048,12946.069875469992,194.9316357600037,54497.89880064001 2023-03-06,23:07:30.000,65,11123625,-795,0,1678144049,12946.177656430002,194.903439239999,54497.9896332 2023-03-06,23:07:31.000,65,11123709,-795,0,1678144050,12946.305646319997,194.74835837999854,54498.19225968001 2023-03-06,23:07:32.000,65,11123766,-795,0,1678144051,12946.413427279993,194.62852317000215,54498.052517280004 2023-03-06,23:07:33.000,65,11123643,-795,0,1678144052,12946.507735619998,194.55098274000193,54498.052517280004 2023-03-06,23:07:34.000,65,11123692,-795,0,1678144053,12946.635725509994,194.4100001400002,54497.933736240004 2023-03-06,23:07:35.000,65,11123736,-795,0,1678144054,12946.756979089994,194.19852624000487,54498.01059456 2023-03-06,23:07:36.000,65,11123621,-795,0,1678144055,12946.88496897999,194.0434453800044,54498.14334984001 2023-03-06,23:07:37.000,65,11123586,-795,0,1678144056,12946.96580469999,193.82492235000245,54498.01758168 2023-03-06,23:07:38.000,65,11123651,-795,0,1678144057,12947.04664041999,193.65574323000328,54498.15033696 2023-03-06,23:07:39.000,65,11123713,-795,0,1678144058,12947.09379459,193.54295714999898,54498.25514376 2023-03-06,23:07:40.000,65,11123765,-795,0,1678144059,12947.09379459,193.3949254199979,54498.28309224001 2023-03-06,23:07:41.000,65,11123681,-795,0,1678144060,12947.0331678,193.25394282000343,54498.241169520006 2023-03-06,23:07:42.000,65,11123634,-795,0,1678144061,12947.07358566,193.1764023900032,54498.32501496 2023-03-06,23:07:43.000,65,11123763,-795,0,1678144062,12947.15442138,193.0142724000034,54498.38091192001 2023-03-06,23:07:44.000,65,11123719,-795,0,1678144063,12947.188102929991,192.94378110000252,54498.49969296001 2023-03-06,23:07:45.000,65,11123691,-795,0,1678144064,12947.167893999991,192.88738806000038,54498.41584752 2023-03-06,23:07:46.000,65,11123705,-795,0,1678144065,12947.201575549996,192.8662406700023,54498.506680080005 2023-03-06,23:07:47.000,65,11123740,-795,0,1678144066,12947.289147579992,192.83099501999823,54498.52065432 2023-03-06,23:07:48.000,65,11123744,-795,0,1678144067,12947.268938649991,192.9014863199991,54498.506680080005 2023-03-06,23:07:49.000,65,11123735,-795,0,1678144068,12947.417137470002,192.94378110000252,54498.71629368001 2023-03-06,23:07:50.000,65,11123656,-795,0,1678144069,12947.491236879992,193.00722327000403,54498.70231944 2023-03-06,23:07:51.000,65,11123753,-795,0,1678144070,12947.538391050002,193.07066543999827,54498.73026792 2023-03-06,23:07:52.000,65,11123774,-795,0,1678144071,12947.558599980002,193.09886196000298,54498.78616488001 2023-03-06,23:07:53.000,65,11123707,-795,0,1678144072,12947.747216659998,193.18345152000256,54498.890971680004 2023-03-06,23:07:54.000,65,11123679,-795,0,1678144073,12947.794370829994,193.18345152000256,54498.97481712 2023-03-06,23:07:55.000,65,11123759,-795,0,1678144074,12947.908888099999,193.21869716999936,54499.03071408001 2023-03-06,23:07:56.000,65,11123702,-795,0,1678144075,12948.05035061,193.20459891000064,54499.04468832 2023-03-06,23:07:57.000,65,11123725,-795,0,1678144076,12948.10424108999,193.09886196000298,54499.07263680001 2023-03-06,23:07:58.000,65,11123770,-795,0,1678144077,12948.23223098,193.08476370000426,54499.25430192 2023-03-06,23:07:59.000,65,11123666,-795,0,1678144078,12948.468001829991,193.0283706600021,54499.33116024 2023-03-06,23:08:00.000,65,11123642,-795,0,1678144079,12948.609464339992,192.9014863199991,54499.37308296 2023-03-06,23:08:01.000,65,11123687,-795,0,1678144080,12948.737454230002,192.78870024000207,54499.54077384 2023-03-06,23:08:02.000,65,11123659,-795,0,1678144081,12948.703772679997,192.753454589998,54499.512825360005 2023-03-06,23:08:03.000,65,11123709,-795,0,1678144082,12948.804817329998,192.57722633999947,54499.666542 2023-03-06,23:08:04.000,65,11123764,-795,0,1678144083,12948.818289950003,192.53493156000332,54499.799297280006 2023-03-06,23:08:05.000,65,11123709,-795,0,1678144084,12948.858707809988,192.35870331000478,54499.93903968001 2023-03-06,23:08:06.000,65,11123722,-795,0,1678144085,12948.831762569993,192.26706461999856,54499.95301392 2023-03-06,23:08:07.000,65,11123714,-795,0,1678144086,12948.878916739988,192.1260820200041,54500.10673056001 2023-03-06,23:08:08.000,65,11123748,-795,0,1678144087,12948.946279839998,192.02034506999917,54500.20455024001 2023-03-06,23:08:09.000,65,11123711,-795,0,1678144088,12949.013642939994,191.87231333999807,54500.253460080006 2023-03-06,23:08:10.000,65,11123738,-795,0,1678144089,12948.885653049998,191.84411682000064,54500.29538280001 2023-03-06,23:08:11.000,65,11123740,-795,0,1678144090,12948.993434009994,191.7665763900004,54500.400189600005 2023-03-06,23:08:12.000,65,11123714,-795,0,1678144091,12948.946279839998,191.67493770000146,54500.48403504 2023-03-06,23:08:13.000,65,11123747,-795,0,1678144092,12948.838498880003,191.61149552999996,54500.42813808 2023-03-06,23:08:14.000,65,11123783,-795,0,1678144093,12948.764399469997,191.61854465999932,54500.62377744 2023-03-06,23:08:15.000,65,11123703,-795,0,1678144094,12948.831762569993,191.5410042299991,54500.65871304001 2023-03-06,23:08:16.000,65,11123676,-795,0,1678144095,12948.804817329998,191.52690597000037,54500.77749408001 2023-03-06,23:08:17.000,65,11123676,-795,0,1678144096,12948.811553639993,191.48461119000422,54500.84736528001 2023-03-06,23:08:18.000,65,11123696,-795,0,1678144097,12948.811553639993,191.53395509999973,54500.81242968 2023-03-06,23:08:19.000,65,11123648,-795,0,1678144098,12948.872180429993,191.51280771000165,54500.8194168 2023-03-06,23:08:20.000,65,11123715,-795,0,1678144099,12948.939543529988,191.51280771000165,54501.01505616001 2023-03-06,23:08:21.000,65,11123693,-795,0,1678144100,12948.912598289993,191.63969205000467,54501.0989016 2023-03-06,23:08:22.000,65,11123702,-795,0,1678144101,12948.932807219993,191.67493770000146,54501.14781144 2023-03-06,23:08:23.000,65,11123784,-795,0,1678144102,12948.926070909998,191.68198683000082,54501.22466976 2023-03-06,23:08:24.000,65,11123734,-795,0,1678144103,12949.000170319989,191.7665763900004,54501.37139928 2023-03-06,23:08:25.000,65,11123711,-795,0,1678144104,12949.081006039989,191.79477290999785,54501.455244720004 2023-03-06,23:08:26.000,65,11123681,-795,0,1678144105,12949.087742349999,191.87231333999807,54501.574025760005 2023-03-06,23:08:27.000,65,11123773,-795,0,1678144106,12949.148369139999,191.83706769000128,54501.4831932 2023-03-06,23:08:28.000,65,11123712,-795,0,1678144107,12949.235941169994,191.9146081200015,54501.476206080006 2023-03-06,23:08:29.000,65,11123687,-795,0,1678144108,12949.336985819995,191.94280463999894,54501.61594848001 2023-03-06,23:08:30.000,65,11123656,-795,0,1678144109,12949.3908763,191.9498537699983,54501.94434312 2023-03-06,23:08:31.000,65,11123721,-795,0,1678144110,12949.417821539995,192.02739419999853,54501.94434312 2023-03-06,23:08:32.000,65,11123717,-795,0,1678144111,12949.37066737,192.02034506999917,54501.937356 2023-03-06,23:08:33.000,65,11123645,-795,0,1678144112,12949.3908763,191.99214855000173,54501.93036888001 2023-03-06,23:08:34.000,65,11123644,-795,0,1678144113,12949.296567959995,191.9639520300043,54501.979278720006 2023-03-06,23:08:35.000,65,11123681,-795,0,1678144114,12949.20899593,191.98509942000237,54502.0072272 2023-03-06,23:08:36.000,65,11123729,-795,0,1678144115,12949.128160209999,191.92165725000086,54501.979278720006 2023-03-06,23:08:37.000,65,11123728,-795,0,1678144116,12949.101214969989,191.95690289999766,54501.99325296 2023-03-06,23:08:38.000,65,11123636,-795,0,1678144117,12949.060797109989,192.02739419999853,54502.13998248001 2023-03-06,23:08:39.000,65,11123802,-795,0,1678144118,12949.013642939994,191.9146081200015,54502.20286656 2023-03-06,23:08:40.000,65,11123679,-795,0,1678144119,12948.926070909998,192.06968898000196,54502.16793096001 2023-03-06,23:08:41.000,65,11123661,-795,0,1678144120,12948.831762569993,192.05559072000324,54501.98626584 2023-03-06,23:08:42.000,65,11123662,-795,0,1678144121,12948.750926849993,192.11903289000475,54502.02120144001 2023-03-06,23:08:43.000,65,11123628,-795,0,1678144122,12948.798081020002,192.2247698400024,54502.16094384 2023-03-06,23:08:44.000,65,11123735,-795,0,1678144123,12948.683563749997,192.28821201000392,54502.244789280005 2023-03-06,23:08:45.000,65,11123745,-795,0,1678144124,12948.663354819997,192.35870331000478,54502.28671200001 2023-03-06,23:08:46.000,65,11123695,-795,0,1678144125,12948.575782790002,192.39394896000158,54502.195879440005 2023-03-06,23:08:47.000,65,11123695,-795,0,1678144126,12948.575782790002,192.4573911300031,54502.23780216001 2023-03-06,23:08:48.000,65,11123753,-795,0,1678144127,12948.609464339992,192.46444026000245,54502.25876352001 2023-03-06,23:08:49.000,65,11123686,-795,0,1678144128,12948.622936959997,192.56312808000075,54502.293699120004 2023-03-06,23:08:50.000,65,11123729,-795,0,1678144129,12948.542101239997,192.51378416999796,54502.3216476 2023-03-06,23:08:51.000,65,11123621,-795,0,1678144130,12948.555573860001,192.53493156000332,54502.22382792 2023-03-06,23:08:52.000,65,11123727,-795,0,1678144131,12948.447792899991,192.52788243000396,54502.25876352001 2023-03-06,23:08:53.000,65,11123715,-795,0,1678144132,12948.420847659996,192.51378416999796,54502.16094384 2023-03-06,23:08:54.000,65,11123687,-795,0,1678144133,12948.481474449996,192.58427546999883,54502.37055744 2023-03-06,23:08:55.000,65,11123671,-795,0,1678144134,12948.387166109991,192.5560789500014,54502.34959608 2023-03-06,23:08:56.000,65,11123708,-795,0,1678144135,12948.28612145999,192.6195211200029,54502.30068624 2023-03-06,23:08:57.000,65,11123812,-795,0,1678144136,12948.178340499995,192.56312808000075,54502.28671200001 2023-03-06,23:08:58.000,65,11123756,-795,0,1678144137,12948.03014168,192.5067350399986,54502.08408552 2023-03-06,23:08:59.000,65,11123734,-795,0,1678144138,12947.90215178999,192.53493156000332,54502.20985368 2023-03-06,23:09:00.000,65,11123682,-795,0,1678144139,12947.854997619994,192.5208333000046,54502.244789280005 2023-03-06,23:09:01.000,65,11123703,-795,0,1678144140,12947.720271419988,192.5208333000046,54502.30767336001 2023-03-06,23:09:02.000,65,11123737,-715,0,1678144141,12947.632699389993,192.44329287000437,54502.146969600006 2023-03-06,23:09:03.000,65,11123765,-795,0,1678144142,12947.565336289998,192.53493156000332,54502.15395672 2023-03-06,23:09:04.000,65,11123703,-795,0,1678144143,12947.605754149998,192.49968590999924,54502.28671200001 2023-03-06,23:09:05.000,65,11123673,-795,0,1678144144,12947.471027949992,192.48558765000053,54502.35658320001 2023-03-06,23:09:06.000,65,11123699,-795,0,1678144145,12947.356510680002,192.5913245999982,54502.3216476 2023-03-06,23:09:07.000,65,11123714,-795,0,1678144146,12947.167893999991,192.5208333000046,54502.112034 2023-03-06,23:09:08.000,65,11123693,-795,0,1678144147,12947.039904109995,192.53493156000332,54502.10504688 2023-03-06,23:09:09.000,65,11123585,-795,0,1678144148,12946.92538683999,192.5701772100001,54502.27273776 2023-03-06,23:09:10.000,65,11123692,-755,0,1678144149,12946.84455111999,192.54902982000203,54502.22382792 2023-03-06,23:09:11.000,65,11123694,-795,0,1678144150,12946.554889789993,192.56312808000075,54502.314660480006 2023-03-06,23:09:12.000,65,11123690,-795,0,1678144151,12946.453845139993,192.60542286000418,54502.112034 2023-03-06,23:09:13.000,65,11123686,-795,0,1678144152,12946.426899899998,192.72525807000056,54502.18889232001 2023-03-06,23:09:14.000,65,11123747,-795,0,1678144153,12946.346064179997,192.83804415000486,54502.1819052 2023-03-06,23:09:15.000,65,11123659,-795,0,1678144154,12946.204601669997,192.90853544999845,54502.195879440005 2023-03-06,23:09:16.000,65,11123711,-795,0,1678144155,12945.968830819991,192.9649284900006,54501.94434312 2023-03-06,23:09:17.000,65,11123701,-795,0,1678144156,12945.80715937999,193.02132153000275,54501.95133024001 2023-03-06,23:09:18.000,65,11123747,-795,0,1678144157,12945.84757723999,193.12000935000106,54502.09805976001 2023-03-06,23:09:19.000,65,11123755,-795,0,1678144158,12945.73305997,193.1764023900032,54502.20985368 2023-03-06,23:09:20.000,65,11123680,-795,0,1678144159,12945.618542699995,193.29623759999959,54502.11902112001 2023-03-06,23:09:21.000,65,11123707,-795,0,1678144160,12945.557915909994,193.44426933000068,54502.028188560005 2023-03-06,23:09:22.000,65,11123659,-795,0,1678144161,12945.46360756999,193.5077115000022,54501.83254920001 2023-03-06,23:09:23.000,65,11123632,-795,0,1678144162,12945.416453399994,193.51476063000155,54501.811587840006 2023-03-06,23:09:24.000,65,11123691,-795,0,1678144163,12945.510761739999,193.78262756999902,54502.028188560005 2023-03-06,23:09:25.000,65,11123654,-795,0,1678144164,12945.477080189994,193.88836452000396,54501.93036888001 2023-03-06,23:09:26.000,65,11123772,-795,0,1678144165,12945.490552809999,194.02229798999906,54501.92338176001 2023-03-06,23:09:27.000,65,11123750,-795,0,1678144166,12945.456871259994,194.128034940004,54502.06312416 2023-03-06,23:09:28.000,65,11123696,-795,0,1678144167,12945.50402542999,194.20557537000423,54502.20985368 2023-03-06,23:09:29.000,65,11123655,-795,0,1678144168,12945.48381649999,194.3254105800006,54502.13998248001 2023-03-06,23:09:30.000,65,11123741,-795,0,1678144169,12945.497289119994,194.35360709999804,54501.860497680005 2023-03-06,23:09:31.000,65,11123703,-795,0,1678144170,12945.5511796,194.35360709999804,54501.91639464 2023-03-06,23:09:32.000,65,11123696,-795,0,1678144171,12945.598333769994,194.4240983999989,54501.83953632 2023-03-06,23:09:33.000,65,11123720,-795,0,1678144172,12945.719587349995,194.41704926999955,54502.03517568 2023-03-06,23:09:34.000,65,11123668,-795,0,1678144173,12945.80715937999,194.3747544900034,54502.112034 2023-03-06,23:09:35.000,65,11123669,-795,0,1678144174,12945.84757723999,194.36770536000404,54502.18889232001 2023-03-06,23:09:36.000,65,11123778,-795,0,1678144175,12945.861049859996,194.3254105800006,54502.17491808 2023-03-06,23:09:37.000,65,11123621,-795,0,1678144176,12945.79368676,194.2619684099991,54501.8674848 2023-03-06,23:09:38.000,65,11123795,-795,0,1678144177,12945.86778616999,194.18442797999887,54501.937356 2023-03-06,23:09:39.000,65,11123668,-795,0,1678144178,12945.901467719996,194.0645927700025,54502.0421628 2023-03-06,23:09:40.000,65,11123628,-795,0,1678144179,12945.97556713,193.9800032100029,54502.01421432 2023-03-06,23:09:41.000,65,11123687,-795,0,1678144180,12945.90820402999,193.93065930000012,54502.02120144001 2023-03-06,23:09:42.000,65,11123711,-795,0,1678144181,12945.93514927,193.90951191000204,54501.860497680005 2023-03-06,23:09:43.000,65,11123699,-795,0,1678144182,12945.968830819991,193.78967669999838,54501.88145904001 2023-03-06,23:09:44.000,65,11123752,-795,0,1678144183,12946.056402850001,193.78262756999902,54502.10504688 2023-03-06,23:09:45.000,65,11123630,-795,0,1678144184,12946.036193920001,193.7050871399988,54502.0421628 2023-03-06,23:09:46.000,65,11123698,-795,0,1678144185,12946.096820710001,193.7050871399988,54501.979278720006 2023-03-06,23:09:47.000,65,11123702,-795,0,1678144186,12946.015984990001,193.669841490002,54501.83953632 2023-03-06,23:09:48.000,65,11123708,-795,0,1678144187,12945.968830819991,193.69803800999944,54501.860497680005 2023-03-06,23:09:49.000,65,11123635,-795,0,1678144188,12946.110293329992,193.7332836600035,54502.028188560005 2023-03-06,23:09:50.000,65,11123674,-795,0,1678144189,12946.197865360002,193.79672582999774,54502.06312416 2023-03-06,23:09:51.000,65,11123753,-795,0,1678144190,12946.170920119992,193.8531188699999,54502.05613704 2023-03-06,23:09:52.000,65,11123741,-795,0,1678144191,12946.231546909992,193.86016799999925,54502.06312416 2023-03-06,23:09:53.000,65,11123752,-795,0,1678144192,12946.197865360002,193.84606974000053,54501.90242040001 2023-03-06,23:09:54.000,65,11123640,-795,0,1678144193,12946.164183809997,193.83902061000117,54501.89543328 2023-03-06,23:09:55.000,65,11123628,-795,0,1678144194,12946.204601669997,193.8813153900046,54501.93036888001 2023-03-06,23:09:56.000,65,11123672,-795,0,1678144195,12946.218074290002,193.92361017000076,54502.028188560005 2023-03-06,23:09:57.000,65,11123756,-795,0,1678144196,12946.197865360002,193.90246278000268,54501.89543328 2023-03-06,23:09:58.000,65,11123726,-795,0,1678144197,12946.150711189992,193.94475755999883,54501.92338176001 2023-03-06,23:09:59.000,65,11123736,-795,0,1678144198,12946.339327870002,193.99410147000162,54502.06312416 2023-03-06,23:10:00.000,65,11123706,-795,0,1678144199,12946.319118940002,194.00819973000034,54502.077098400005 2023-03-06,23:10:01.000,65,11123791,-795,0,1678144200,12946.305646319997,194.05049451000377,54502.04914992001 2023-03-06,23:10:02.000,65,11123697,-795,0,1678144201,12946.298910010002,194.0998384199993,54501.85351056001 2023-03-06,23:10:03.000,65,11123758,-795,0,1678144202,12946.298910010002,194.14213320000272,54501.860497680005 2023-03-06,23:10:04.000,65,11123714,-795,0,1678144203,12946.373009419993,194.19852624000487,54502.01421432 2023-03-06,23:10:05.000,65,11123726,-795,0,1678144204,12946.474054069993,194.2901649300038,54502.11902112001 2023-03-06,23:10:06.000,65,11123653,-795,0,1678144205,12946.494262999993,194.33245970999997,54502.13299536 2023-03-06,23:10:07.000,65,11123702,-795,0,1678144206,12946.541417169989,194.3113123200019,54502.17491808 2023-03-06,23:10:08.000,65,11123780,-795,0,1678144207,12946.777188019994,194.3254105800006,54502.27273776 2023-03-06,23:10:09.000,65,11123672,-795,0,1678144208,12946.91191422,194.34655796999868,54502.27972488 2023-03-06,23:10:10.000,65,11123674,-795,0,1678144209,12946.98601362999,194.3747544900034,54502.32863472 2023-03-06,23:10:11.000,65,11123692,-795,0,1678144210,12947.215048170001,194.40295101000083,54502.35658320001 2023-03-06,23:10:12.000,65,11123706,-795,0,1678144211,12947.215048170001,194.40295101000083,54502.26575064001 2023-03-06,23:10:13.000,65,11123664,-795,0,1678144212,12947.410401159992,194.31836145000125,54502.2517764 2023-03-06,23:10:14.000,65,11123743,-795,0,1678144213,12947.605754149998,194.2619684099991,54502.363570320005 2023-03-06,23:10:15.000,65,11123683,-795,0,1678144214,12947.861733929989,194.21262450000359,54502.580171040005 2023-03-06,23:10:16.000,65,11123675,-795,0,1678144215,12947.98972382,194.1773788499995,54502.59414528001 2023-03-06,23:10:17.000,65,11123765,-795,0,1678144216,12948.178340499995,194.0786910300012,54502.531261200005 2023-03-06,23:10:18.000,65,11123654,-795,0,1678144217,12948.17160419,194.00115060000098,54502.3915188 2023-03-06,23:10:19.000,65,11123634,-795,0,1678144218,12948.39390242,193.93065930000012,54502.44741576 2023-03-06,23:10:20.000,65,11123673,-795,0,1678144219,12948.582519099997,193.9165610400014,54502.65702936 2023-03-06,23:10:21.000,65,11123733,-795,0,1678144220,12948.656618510002,193.93770842999947,54502.62209376001 2023-03-06,23:10:22.000,65,11123712,-795,0,1678144221,12948.723981609997,193.84606974000053,54502.65702936 2023-03-06,23:10:23.000,65,11123748,-795,0,1678144222,12948.872180429993,193.8319714800018,54502.71991344001 2023-03-06,23:10:24.000,65,11123765,-795,0,1678144223,12948.986697699998,193.82492235000245,54502.76882328001 2023-03-06,23:10:25.000,65,11123687,-795,0,1678144224,12949.12142389999,193.83902061000117,54502.78279752 2023-03-06,23:10:26.000,65,11123695,-795,0,1678144225,12949.18205068999,193.90246278000268,54502.85965584001 2023-03-06,23:10:27.000,65,11123615,-795,0,1678144226,12949.33024951,193.90246278000268,54503.06926944 2023-03-06,23:10:28.000,65,11123762,-795,0,1678144227,12949.45150309,193.9165610400014,54502.80375888 2023-03-06,23:10:29.000,65,11123711,-795,0,1678144228,12949.680537629996,193.9518066899982,54502.83170736 2023-03-06,23:10:30.000,65,11123639,-795,0,1678144229,12949.875890620002,194.00115060000098,54503.27189592001 2023-03-06,23:10:31.000,65,11123707,-795,0,1678144230,12950.057770990003,193.95885582000483,54503.26490880001 2023-03-06,23:10:32.000,65,11123705,-795,0,1678144231,12950.158815639988,193.98705234000226,54503.28587016 2023-03-06,23:10:33.000,65,11123683,-795,0,1678144232,12950.259860289989,194.03639624999778,54503.23696032 2023-03-06,23:10:34.000,65,11123656,-715,0,1678144233,12950.374377559994,193.95885582000483,54503.320805760006 2023-03-06,23:10:35.000,65,11123741,-795,0,1678144234,12950.495631139995,193.88836452000396,54503.42561256 2023-03-06,23:10:36.000,65,11123697,-795,0,1678144235,12950.61014841,193.98705234000226,54503.5443936 2023-03-06,23:10:37.000,65,11123687,-795,0,1678144236,12950.69098413,193.9165610400014,54503.55836784001 2023-03-06,23:10:38.000,65,11123766,-795,0,1678144237,12950.818974019996,193.93770842999947,54503.55138072 2023-03-06,23:10:39.000,65,11123652,-795,0,1678144238,12951.021063319997,193.89541365000332,54503.76099432 2023-03-06,23:10:40.000,65,11123726,-795,0,1678144239,12951.250097859993,193.90951191000204,54503.81689128001 2023-03-06,23:10:41.000,65,11123659,-795,0,1678144240,12951.317460959988,193.89541365000332,54503.84483976001 2023-03-06,23:10:42.000,65,11123793,-795,0,1678144241,12951.324197269998,193.88836452000396,54503.79592992001 2023-03-06,23:10:43.000,65,11123706,-795,0,1678144242,12951.479132399989,193.8319714800018,54503.98458216001 2023-03-06,23:10:44.000,65,11123748,-795,0,1678144243,12951.654276459994,193.77557843999966,54504.040479120005 2023-03-06,23:10:45.000,65,11123626,-795,0,1678144244,12951.795738969995,193.66279236000264,54504.18022152001 2023-03-06,23:10:46.000,65,11123660,-795,0,1678144245,12951.916992549995,193.61344844999985,54504.27804120001 2023-03-06,23:10:47.000,65,11123731,-795,0,1678144246,12952.03150982,193.4865641100041,54504.35489952 2023-03-06,23:10:48.000,65,11123659,-795,0,1678144247,12952.240335429997,193.43722020000132,54504.57848736 2023-03-06,23:10:49.000,65,11123761,-795,0,1678144248,12952.415479490002,193.38082715999917,54504.57150024 2023-03-06,23:10:50.000,65,11123620,-795,0,1678144249,12952.496315210003,193.30328672999894,54504.62041008 2023-03-06,23:10:51.000,65,11123746,-795,0,1678144250,12952.651250339994,193.1482058699985,54504.73919112 2023-03-06,23:10:52.000,65,11123714,-795,0,1678144251,12952.752294989994,193.0777145700049,54504.75316536001 2023-03-06,23:10:53.000,65,11123664,-795,0,1678144252,12952.83986701999,192.9296828400038,54504.84399792 2023-03-06,23:10:54.000,65,11123758,-795,0,1678144253,12953.015011079995,192.8027985000008,54504.94880472001 2023-03-06,23:10:55.000,65,11123766,-795,0,1678144254,12953.14300096999,192.6195211200029,54505.08156 2023-03-06,23:10:56.000,65,11123707,-795,0,1678144255,12953.196891449996,192.5560789500014,54505.20034104 2023-03-06,23:10:57.000,65,11123734,-795,0,1678144256,12953.19015514,192.43624373999774,54505.263225120005 2023-03-06,23:10:58.000,65,11123738,-795,0,1678144257,12953.318145029996,192.309359400002,54505.263225120005 2023-03-06,23:10:59.000,65,11123758,-795,0,1678144258,12953.324881339991,192.1613276700009,54505.144444080004 2023-03-06,23:11:00.000,65,11123679,-795,0,1678144259,12953.459607539997,192.16837680000026,54505.34008344 2023-03-06,23:11:01.000,65,11123733,-795,0,1678144260,12953.500025399997,192.08378724000067,54505.333096320006 2023-03-06,23:11:02.000,65,11123742,-795,0,1678144261,12953.654960530002,192.0132959399998,54505.5357228 2023-03-06,23:11:03.000,65,11123711,-795,0,1678144262,12953.681905769998,191.90755899000214,54505.57764552 2023-03-06,23:11:04.000,65,11123731,-795,0,1678144263,12953.742532559998,191.85821507999935,54505.50777432 2023-03-06,23:11:05.000,65,11123646,-795,0,1678144264,12953.931149239994,191.84411682000064,54505.68245232 2023-03-06,23:11:06.000,65,11123655,-795,0,1678144265,12953.964830789999,191.80182204000448,54505.766297760005 2023-03-06,23:11:07.000,65,11123689,-795,0,1678144266,12954.052402819994,191.79477290999785,54505.80123336 2023-03-06,23:11:08.000,65,11123770,-795,0,1678144267,12954.173656399995,191.77362551999977,54505.78725912001 2023-03-06,23:11:09.000,65,11123732,-795,0,1678144268,12954.24101949999,191.79477290999785,54505.815207600004 2023-03-06,23:11:10.000,65,11123634,-795,0,1678144269,12954.38921832,191.77362551999977,54506.0597568 2023-03-06,23:11:11.000,65,11123694,-795,0,1678144270,12954.395954629996,191.80182204000448,54506.03879544 2023-03-06,23:11:12.000,65,11123705,-795,0,1678144271,12954.523944519991,191.7172324800049,54506.16456360001 2023-03-06,23:11:13.000,65,11123661,-795,0,1678144272,12954.503735589991,191.7313307400036,54506.02482120001 2023-03-06,23:11:14.000,65,11123660,-795,0,1678144273,12954.638461789997,191.69608508999954,54506.04578256001 2023-03-06,23:11:15.000,65,11123693,-795,0,1678144274,12954.739506439997,191.69608508999954,54506.24142192001 2023-03-06,23:11:16.000,65,11123787,-795,0,1678144275,12954.854023710002,191.63264291999803,54506.29033176001 2023-03-06,23:11:17.000,65,11123679,-795,0,1678144276,12954.840551089997,191.5692007500038,54506.33225448001 2023-03-06,23:11:18.000,65,11123680,-795,0,1678144277,12955.008958839993,191.5410042299991,54506.304306 2023-03-06,23:11:19.000,65,11123688,-795,0,1678144278,12955.130212419994,191.49870945000293,54506.54885520001 2023-03-06,23:11:20.000,65,11123750,-795,0,1678144279,12955.28514755,191.5057585800023,54506.56282944 2023-03-06,23:11:21.000,65,11123802,-795,0,1678144280,12955.32556541,191.41411989000335,54506.63270064 2023-03-06,23:11:22.000,65,11123674,-795,0,1678144281,12955.37945588999,191.392972499998,54506.52090672 2023-03-06,23:11:23.000,65,11123728,-795,0,1678144282,12955.433346369995,191.34362859000248,54506.59077792 2023-03-06,23:11:24.000,65,11123810,-795,0,1678144283,12955.56807257,191.30133380999905,54506.723533200005 2023-03-06,23:11:25.000,65,11123752,-795,0,1678144284,12955.60175411999,191.23789164000482,54506.71654608001 2023-03-06,23:11:26.000,65,11123672,-795,0,1678144285,12955.655644599996,191.26608816000225,54506.66763624001 2023-03-06,23:11:27.000,65,11123708,-795,0,1678144286,12955.723007699991,191.1955968600014,54506.77943016 2023-03-06,23:11:28.000,65,11123677,-795,0,1678144287,12955.857733899997,191.23084250999818,54506.989043760004 2023-03-06,23:11:29.000,65,11123695,-795,0,1678144288,12955.911624380002,191.23789164000482,54506.94712104 2023-03-06,23:11:30.000,65,11123742,-795,0,1678144289,12956.032877960002,191.2731372900016,54507.02397936 2023-03-06,23:11:31.000,65,11123690,-795,0,1678144290,12956.127186299993,191.30133380999905,54507.010005120006 2023-03-06,23:11:32.000,65,11123738,-795,0,1678144291,12956.113713680003,191.37182510999992,54506.87724984 2023-03-06,23:11:33.000,65,11123685,-795,0,1678144292,12956.234967259988,191.3577268500012,54506.891224080005 2023-03-06,23:11:34.000,65,11123682,-795,0,1678144293,12956.315802979989,191.44936554000014,54507.09385056 2023-03-06,23:11:35.000,65,11123712,-795,0,1678144294,12956.362957149999,191.49166032000358,54507.205644480004 2023-03-06,23:11:36.000,65,11123682,-795,0,1678144295,12956.315802979989,191.6044464000006,54507.19167024 2023-03-06,23:11:37.000,65,11123702,-795,0,1678144296,12956.288857739994,191.89346073000343,54506.88423696001 2023-03-06,23:11:38.000,65,11123756,-795,0,1678144297,12956.362957149999,192.14018028000282,54506.84930136 2023-03-06,23:11:39.000,65,11123681,-795,0,1678144298,12956.6660911,192.38689983000222,54507.11481192 2023-03-06,23:11:40.000,65,11123678,-795,0,1678144299,12956.975961359996,192.49263677999988,54507.2825028 2023-03-06,23:11:41.000,65,11123772,-795,0,1678144300,12957.211732210002,192.36575244000414,54507.394296720006 2023-03-06,23:11:42.000,65,11123709,-795,0,1678144301,12957.400348889998,192.3234576600007,54507.55500048001 2023-03-06,23:11:43.000,65,11123658,-795,0,1678144302,12957.487920919993,192.15427854000154,54507.71570424 2023-03-06,23:11:44.000,65,11123664,-795,0,1678144303,12957.595701879989,192.18247505999898,54507.84147240001 2023-03-06,23:11:45.000,65,11123654,-795,0,1678144304,12957.7439007,192.17542592999962,54507.96724056001 2023-03-06,23:11:46.000,65,11123772,-795,0,1678144305,12957.82473642,192.0978854999994,54508.17685416001 2023-03-06,23:11:47.000,65,11123769,-795,0,1678144306,12957.892099519995,191.9639520300043,54508.31659656 2023-03-06,23:11:48.000,65,11123769,-795,0,1678144307,12957.851681659995,191.90050986000278,54508.3655064 2023-03-06,23:11:49.000,65,11123648,-795,0,1678144308,12957.952726309995,191.7313307400036,54508.379480640004 2023-03-06,23:11:50.000,65,11123777,-795,0,1678144309,12958.033562029996,191.63969205000467,54508.69390104 2023-03-06,23:11:51.000,65,11123752,-795,0,1678144310,12958.060507269991,191.519856840001,54508.72883664001 2023-03-06,23:11:52.000,65,11123708,-795,0,1678144311,12958.06724358,191.32953033000376,54508.686913920006 2023-03-06,23:11:53.000,65,11123779,-795,0,1678144312,12958.12787037,191.1603512100046,54508.882553280004 2023-03-06,23:11:54.000,65,11123691,-795,0,1678144313,12958.181760849991,191.00527035000414,54508.93146312 2023-03-06,23:11:55.000,65,11123756,-795,0,1678144314,12958.303014429992,190.8008455800009,54508.99434720001 2023-03-06,23:11:56.000,65,11123711,-795,0,1678144315,12958.289541810002,190.6528138499998,54509.04325704001 2023-03-06,23:11:57.000,65,11123698,-795,0,1678144316,12958.323223359992,190.42724168999848,54509.03626992 2023-03-06,23:11:58.000,65,11123750,-795,0,1678144317,12958.471422180002,190.26511169999867,54509.24588352 2023-03-06,23:11:59.000,65,11123778,-795,0,1678144318,12958.505103729993,189.9972447600012,54509.39261304 2023-03-06,23:12:00.000,65,11123687,-795,0,1678144319,12958.606148379993,189.74347608000244,54509.39960016001 2023-03-06,23:12:01.000,65,11123829,-795,0,1678144320,12958.646566239993,189.5672478300039,54509.36466456 2023-03-06,23:12:02.000,65,11123676,-795,0,1678144321,12958.552257900003,189.32757741000387,54509.19697368 2023-03-06,23:12:03.000,65,11123654,-795,0,1678144322,12958.700456719998,189.1443000299987,54509.42754864001 2023-03-06,23:12:04.000,65,11123760,-795,0,1678144323,12958.788028749994,189.00331743000424,54509.63017512 2023-03-06,23:12:05.000,65,11123736,-795,0,1678144324,12958.87560077999,188.86938396000187,54509.574278160006 2023-03-06,23:12:06.000,65,11123678,-795,0,1678144325,12958.821710299999,188.78479440000228,54509.455497120005 2023-03-06,23:12:07.000,65,11123760,-795,0,1678144326,12958.929491259994,188.70725397000206,54509.60921376 2023-03-06,23:12:08.000,65,11123689,-795,0,1678144327,12958.990118049995,188.7002048400027,54509.82581448 2023-03-06,23:12:09.000,65,11123677,-795,0,1678144328,12959.050744839995,188.69315571000334,54509.90267280001 2023-03-06,23:12:10.000,65,11123715,-795,0,1678144329,12959.08442639,188.66495918999863,54509.860750080006 2023-03-06,23:12:11.000,65,11123713,-795,0,1678144330,12959.08442639,188.7002048400027,54509.8677372 2023-03-06,23:12:12.000,65,11123718,-795,0,1678144331,12959.050744839995,188.82708917999844,54509.83280160001 2023-03-06,23:12:13.000,65,11123701,-795,0,1678144332,12959.030535909995,188.96807178000017,54509.797866 2023-03-06,23:12:14.000,65,11123763,-795,0,1678144333,12959.06421746,189.08790699000383,54509.78389176001 2023-03-06,23:12:15.000,65,11123700,-795,0,1678144334,12959.010326979995,189.25003698000364,54510.00049248001 2023-03-06,23:12:16.000,65,11123724,-795,0,1678144335,12959.00359067,189.5038056600024,54510.077350800006 2023-03-06,23:12:17.000,65,11123699,-795,0,1678144336,12958.94296388,189.701181299999,54509.92363416 2023-03-06,23:12:18.000,65,11123634,-795,0,1678144337,12958.89580970999,189.84216390000074,54510.02145384001 2023-03-06,23:12:19.000,65,11123737,-795,0,1678144338,12958.85539184999,190.10298170999886,54510.03542808 2023-03-06,23:12:20.000,65,11123716,-795,0,1678144339,12958.794765059989,190.28625909000402,54510.07036368001 2023-03-06,23:12:21.000,65,11123750,-795,0,1678144340,12958.713929339989,190.48363473000063,54510.126260640005 2023-03-06,23:12:22.000,65,11123688,-795,0,1678144341,12958.565730519993,190.65986297999916,54510.08433792 2023-03-06,23:12:23.000,65,11123746,-795,0,1678144342,12958.478158489997,190.78674732000218,54510.01446672 2023-03-06,23:12:24.000,65,11123729,-795,0,1678144343,12958.437740629997,190.89248426999984,54510.10529928 2023-03-06,23:12:25.000,65,11123789,-795,0,1678144344,12958.431004320002,190.948877310002,54510.09132504 2023-03-06,23:12:26.000,65,11123668,-795,0,1678144345,12958.276069189997,191.00527035000414,54510.09831216001 2023-03-06,23:12:27.000,65,11123730,-795,0,1678144346,12958.249123950001,190.99117208999814,54510.10529928 2023-03-06,23:12:28.000,65,11123666,-795,0,1678144347,12958.134606679996,191.0123194800035,54510.03542808 2023-03-06,23:12:29.000,65,11123729,-795,0,1678144348,12958.073979889996,190.93477905000327,54510.14023488 2023-03-06,23:12:30.000,65,11123707,-795,0,1678144349,12958.053770959996,190.75855080000474,54510.2520288 2023-03-06,23:12:31.000,65,11123676,-795,0,1678144350,12957.97967154999,190.61051907000365,54510.21010608 2023-03-06,23:12:32.000,65,11123660,-795,0,1678144351,12957.95946261999,190.54707690000214,54510.16818336001 2023-03-06,23:12:33.000,65,11123683,-795,0,1678144352,12957.993144169996,190.3708486500036,54510.23805456001 2023-03-06,23:12:34.000,65,11123735,-795,0,1678144353,12957.831472729995,190.2087186600038,54510.13324776 2023-03-06,23:12:35.000,65,11123722,-795,0,1678144354,12957.87862689999,190.02544127999863,54510.16818336001 2023-03-06,23:12:36.000,65,11123742,-795,0,1678144355,12957.770845939995,189.8985569400029,54510.16818336001 2023-03-06,23:12:37.000,65,11123731,-795,0,1678144356,12957.69674652999,189.73642695000308,54510.1821576 2023-03-06,23:12:38.000,65,11123708,-795,0,1678144357,12957.690010219994,189.6024934800007,54510.30093864 2023-03-06,23:12:39.000,65,11123729,-795,0,1678144358,12957.730428079994,189.4544617499996,54510.31491288001 2023-03-06,23:12:40.000,65,11123742,-795,0,1678144359,12957.791054869995,189.33462654000323,54510.20311896 2023-03-06,23:12:41.000,65,11123623,-795,0,1678144360,12957.750637009995,189.29938088999916,54510.077350800006 2023-03-06,23:12:42.000,65,11123647,-795,0,1678144361,12957.72369177,189.27823350000108,54510.3219 2023-03-06,23:12:43.000,65,11123650,-795,0,1678144362,12957.73716438999,189.257086110003,54510.21709320001 2023-03-06,23:12:44.000,65,11123759,-795,0,1678144363,12957.80452749,189.1583982900047,54510.28696440001 2023-03-06,23:12:45.000,65,11123712,-795,0,1678144364,12957.91904475999,189.1443000299987,54510.32888712 2023-03-06,23:12:46.000,65,11123696,-795,0,1678144365,12957.93925368999,189.21479132999957,54510.40574544001 2023-03-06,23:12:47.000,65,11123654,-795,0,1678144366,12958.033562029996,189.2288895899983,54510.46862952 2023-03-06,23:12:48.000,65,11123640,-795,0,1678144367,12958.249123950001,189.20069307000085,54510.58741056 2023-03-06,23:12:49.000,65,11123790,-795,0,1678144368,12958.350168600002,189.27823350000108,54510.58741056 2023-03-06,23:12:50.000,65,11123673,-795,0,1678144369,12958.491631110002,189.257086110003,54510.6363204 2023-03-06,23:12:51.000,65,11123697,-795,0,1678144370,12958.713929339989,189.1936439400015,54510.797024160005 2023-03-06,23:12:52.000,65,11123680,-795,0,1678144371,12958.801501369999,189.17954568000278,54510.75510144 2023-03-06,23:12:53.000,65,11123648,-795,0,1678144372,12958.93622756999,189.08790699000383,54510.73414008 2023-03-06,23:12:54.000,65,11123726,-795,0,1678144373,12959.070953769995,189.1090543800019,54510.83894688001 2023-03-06,23:12:55.000,65,11123683,-795,0,1678144374,12959.21915258999,189.11610351000127,54510.97868928 2023-03-06,23:12:56.000,65,11123713,-795,0,1678144375,12959.273043069996,188.98921916999825,54511.062534720004 2023-03-06,23:12:57.000,65,11123721,-795,0,1678144376,12959.313460929996,188.86938396000187,54511.09747032 2023-03-06,23:12:58.000,65,11123755,-795,0,1678144377,12959.360615099991,188.82708917999844,54511.04856048 2023-03-06,23:12:59.000,65,11123721,-795,0,1678144378,12959.320197239991,188.72135223000078,54511.013624880004 2023-03-06,23:13:00.000,65,11123679,-795,0,1678144379,12959.313460929996,188.68610658000398,54511.16734152 2023-03-06,23:13:01.000,65,11123723,-795,0,1678144380,12959.232625209996,188.56627137000032,54511.181315760005 2023-03-06,23:13:02.000,65,11123769,-795,0,1678144381,12959.18547104,188.6508609299999,54511.12541880001 2023-03-06,23:13:03.000,65,11123711,-795,0,1678144382,12959.08442639,188.66495918999863,54511.14638016 2023-03-06,23:13:04.000,65,11123727,-795,0,1678144383,12959.03727221999,188.56627137000032,54511.19529000001 2023-03-06,23:13:05.000,65,11123694,-795,0,1678144384,12958.969909119995,188.62266441000247,54511.18830288 2023-03-06,23:13:06.000,65,11123669,-795,0,1678144385,12958.909282329994,188.72135223000078,54511.19529000001 2023-03-06,23:13:07.000,65,11123662,-795,0,1678144386,12958.707193029994,188.72840136000013,54510.97170216 2023-03-06,23:13:08.000,65,11123822,-795,0,1678144387,12958.639829929998,188.89053134999995,54511.05554760001 2023-03-06,23:13:09.000,65,11123675,-795,0,1678144388,12958.538785279998,188.93987526000274,54511.23721272 2023-03-06,23:13:10.000,65,11123683,-795,0,1678144389,12958.464685869993,189.0456122100004,54511.21625136 2023-03-06,23:13:11.000,65,11123700,-795,0,1678144390,12958.262596569992,189.07380872999784,54511.17432864001 2023-03-06,23:13:12.000,65,11123802,-795,0,1678144391,12958.168288230001,189.23593871999765,54511.1603544 2023-03-06,23:13:13.000,65,11123684,-795,0,1678144392,12958.033562029996,189.24298785000428,54511.12541880001 2023-03-06,23:13:14.000,65,11123740,-795,0,1678144393,12957.88536321,189.32757741000387,54511.013624880004 2023-03-06,23:13:15.000,65,11123669,-795,0,1678144394,12957.831472729995,189.37692131999938,54510.7061916 2023-03-06,23:13:16.000,65,11123652,-795,0,1678144395,12957.65632866999,189.5672478300039,54511.062534720004 2023-03-06,23:13:17.000,65,11123770,-795,0,1678144396,12957.72369177,189.48265827000432,54510.97170216 2023-03-06,23:13:18.000,65,11123666,-795,0,1678144397,12957.61591080999,189.54610043999855,54510.74112720001 2023-03-06,23:13:19.000,65,11123744,-795,0,1678144398,12957.629383429994,189.46856000999833,54510.85292112 2023-03-06,23:13:20.000,65,11123782,-795,0,1678144399,12957.63611973999,189.51790392000112,54510.9507408 2023-03-06,23:13:21.000,65,11123676,-795,0,1678144400,12957.595701879989,189.4544617499996,54510.87388248 2023-03-06,23:13:22.000,65,11123708,-795,0,1678144401,12957.548547709994,189.4544617499996,54510.678243120004 2023-03-06,23:13:23.000,65,11123721,-795,0,1678144402,12957.595701879989,189.33462654000323,54510.74112720001 2023-03-06,23:13:24.000,65,11123673,-795,0,1678144403,12957.663064979999,189.2077422000002,54510.71317872 2023-03-06,23:13:25.000,65,11123700,-795,0,1678144404,12957.690010219994,189.07380872999784,54510.74112720001 2023-03-06,23:13:26.000,65,11123778,-795,0,1678144405,12957.63611973999,188.9469243900021,54510.69221736001 2023-03-06,23:13:27.000,65,11123677,-795,0,1678144406,12957.61591080999,188.75659788000485,54510.60138480001 2023-03-06,23:13:28.000,65,11123737,-795,0,1678144407,12957.602438189999,188.6015170200044,54510.7061916 2023-03-06,23:13:29.000,65,11123663,-795,0,1678144408,12957.535075089989,188.4534852900033,54510.5664492 2023-03-06,23:13:30.000,65,11123805,-795,0,1678144409,12957.467711989993,188.25610964999942,54510.510552240004 2023-03-06,23:13:31.000,65,11123731,-795,0,1678144410,12957.420557819998,188.07283227000153,54510.510552240004 2023-03-06,23:13:32.000,65,11123704,-795,0,1678144411,12957.279095309998,188.00939010000002,54510.30093864 2023-03-06,23:13:33.000,65,11123662,-795,0,1678144412,12957.178050659997,187.88250576000428,54510.26600304001 2023-03-06,23:13:34.000,65,11123786,-795,0,1678144413,12957.178050659997,187.8331618500015,54510.461642400005 2023-03-06,23:13:35.000,65,11123661,-795,0,1678144414,12957.070269700002,187.72742490000383,54510.38478408001 2023-03-06,23:13:36.000,65,11123704,-795,0,1678144415,12956.962488739991,187.7838179399987,54510.34984848 2023-03-06,23:13:37.000,65,11123701,-795,0,1678144416,12956.854707779996,187.8120144600034,54510.1821576 2023-03-06,23:13:38.000,65,11123700,-795,0,1678144417,12956.82776254,187.85430923999957,54510.15420912 2023-03-06,23:13:39.000,65,11123738,-795,0,1678144418,12956.80081729999,187.90365315000236,54510.245041680006 2023-03-06,23:13:40.000,65,11123637,-795,0,1678144419,12956.67956371999,187.9318496699998,54510.175170480004 2023-03-06,23:13:41.000,65,11123740,-795,0,1678144420,12956.693036339995,188.0798814000009,54510.09132504 2023-03-06,23:13:42.000,65,11123655,-795,0,1678144421,12956.632409549995,188.19971661000454,54509.95158264001 2023-03-06,23:13:43.000,65,11123781,-795,0,1678144422,12956.65935478999,188.38299399000243,54510.1122864 2023-03-06,23:13:44.000,65,11123774,-795,0,1678144423,12956.70650896,188.50987832999817,54510.224080320004 2023-03-06,23:13:45.000,65,11123655,-795,0,1678144424,12956.753663129995,188.6367626700012,54510.02145384001 2023-03-06,23:13:46.000,65,11123739,-795,0,1678144425,12956.76039943999,188.82004004999908,54509.85376296001 2023-03-06,23:13:47.000,65,11123836,-795,0,1678144426,12956.80081729999,189.01741569000296,54509.65113648 2023-03-06,23:13:48.000,65,11123734,-795,0,1678144427,12956.901861949991,189.2077422000002,54509.67908496 2023-03-06,23:13:49.000,65,11123718,-795,0,1678144428,12957.070269700002,189.4051178400041,54509.860750080006 2023-03-06,23:13:50.000,65,11123727,-795,0,1678144429,12957.157841729997,189.62364086999878,54509.839788720004 2023-03-06,23:13:51.000,65,11123678,-795,0,1678144430,12957.346458409993,189.77167259999987,54509.741969040006 2023-03-06,23:13:52.000,65,11123675,-795,0,1678144431,12957.460975679998,189.9479008499984,54509.693059200006 2023-03-06,23:13:53.000,65,11123723,-795,0,1678144432,12957.629383429994,190.0959325799995,54509.76293040001 2023-03-06,23:13:54.000,65,11123737,-795,0,1678144433,12957.79779117999,190.25101343999995,54509.7279948 2023-03-06,23:13:55.000,65,11123696,-795,0,1678144434,12957.94599,190.42019255999912,54509.5882524 2023-03-06,23:13:56.000,65,11123729,-795,0,1678144435,12958.073979889996,190.5541260300015,54509.47645848001 2023-03-06,23:13:57.000,65,11123714,-795,0,1678144436,12958.255860259997,190.7021577600026,54509.43453576 2023-03-06,23:13:58.000,65,11123724,-795,0,1678144437,12958.545521589993,190.8501894900037,54509.54632968001 2023-03-06,23:13:59.000,65,11123635,-795,0,1678144438,12958.680247789998,191.07576164999773,54509.64414936001 2023-03-06,23:14:00.000,65,11123733,-795,0,1678144439,12958.740874579998,191.2590390300029,54509.66511072001 2023-03-06,23:14:01.000,65,11123698,-795,0,1678144440,12958.794765059989,191.3083829399984,54509.7279948 2023-03-06,23:14:02.000,65,11123689,-795,0,1678144441,12958.801501369999,191.34362859000248,54509.73498192001 2023-03-06,23:14:03.000,65,11123774,-795,0,1678144442,12958.969909119995,191.40002163000463,54509.82581448 2023-03-06,23:14:04.000,65,11123764,-795,0,1678144443,12959.04400853,191.35067772000184,54509.797866 2023-03-06,23:14:05.000,65,11123686,-795,0,1678144444,12959.21915258999,191.40002163000463,54509.888698560004 2023-03-06,23:14:06.000,65,11123702,-795,0,1678144445,12959.347142480001,191.392972499998,54510.06337656 2023-03-06,23:14:07.000,65,11123722,-795,0,1678144446,12959.529022850002,191.33657946000312,54510.028440960006 2023-03-06,23:14:08.000,65,11123753,-795,0,1678144447,12959.650276430002,191.30133380999905,54510.09132504 2023-03-06,23:14:09.000,65,11123731,-795,0,1678144448,12959.771530010003,191.23084250999818,54509.97953112001 2023-03-06,23:14:10.000,65,11123710,-795,0,1678144449,12959.852365729988,191.2096951200001,54510.13324776 2023-03-06,23:14:11.000,65,11123722,-795,0,1678144450,12960.014037169989,191.1462529499986,54510.1122864 2023-03-06,23:14:12.000,65,11123753,-795,0,1678144451,12960.16223599,191.11805643000116,54510.10529928 2023-03-06,23:14:13.000,65,11123665,-795,0,1678144452,12960.23633539999,191.13215468999988,54510.16818336001 2023-03-06,23:14:14.000,65,11123745,-795,0,1678144453,12960.52599673,191.1110073000018,54510.27997728 2023-03-06,23:14:15.000,65,11123705,-795,0,1678144454,12960.674195549997,191.12510556000052,54510.2520288 2023-03-06,23:14:16.000,65,11123640,-795,0,1678144455,12960.829130680002,191.15330207999796,54510.1821576 2023-03-06,23:14:17.000,65,11123657,-795,0,1678144456,12960.936911639998,191.2942846799997,54510.2520288 2023-03-06,23:14:18.000,65,11123750,-795,0,1678144457,12961.179418799999,191.23084250999818,54510.13324776 2023-03-06,23:14:19.000,65,11123715,-795,0,1678144458,12961.46234382,191.2731372900016,54510.245041680006 2023-03-06,23:14:20.000,65,11123754,-795,0,1678144459,12961.758741459991,191.3224812000044,54510.38478408001 2023-03-06,23:14:21.000,65,11123776,-795,0,1678144460,12962.001248619992,191.38592336999864,54510.35683560001 2023-03-06,23:14:22.000,65,11123724,-795,0,1678144461,12962.243755779993,191.44936554000014,54510.34984848 2023-03-06,23:14:23.000,65,11123684,-795,0,1678144462,12962.526680799994,191.519856840001,54510.39875832 2023-03-06,23:14:24.000,65,11123822,-795,0,1678144463,12962.80286951,191.58329901000252,54510.41971968 2023-03-06,23:14:25.000,65,11123701,-795,0,1678144464,12963.052112979996,191.58329901000252,54510.43369392001 2023-03-06,23:14:26.000,65,11123682,-795,0,1678144465,12963.294620139997,191.62559378999867,54510.391771200004 2023-03-06,23:14:27.000,65,11123726,-795,0,1678144466,12963.422610029993,191.6537903100034,54510.41971968 2023-03-06,23:14:28.000,65,11123675,-795,0,1678144467,12963.523654679993,191.73837987000297,54510.391771200004 2023-03-06,23:14:29.000,65,11123758,-795,0,1678144468,12963.631435639989,191.77362551999977,54510.41971968 2023-03-06,23:14:30.000,65,11123714,-795,0,1678144469,12963.75268921999,191.7313307400036,54510.48959088 2023-03-06,23:14:31.000,65,11123760,-795,0,1678144470,12963.91436065999,191.88641160000407,54510.58741056 2023-03-06,23:14:32.000,65,11123671,-795,0,1678144471,12964.03561423999,191.90050986000278,54510.64330752 2023-03-06,23:14:33.000,65,11123661,-795,0,1678144472,12964.109713649996,191.93575550999958,54510.580423440006 2023-03-06,23:14:34.000,65,11123692,-795,0,1678144473,12964.190549369996,191.98509942000237,54510.64330752 2023-03-06,23:14:35.000,65,11123642,-795,0,1678144474,12964.244439850001,192.04854159000388,54510.72016584001 2023-03-06,23:14:36.000,65,11123734,-795,0,1678144475,12964.298330329992,192.0978854999994,54510.55247496001 2023-03-06,23:14:37.000,65,11123715,-795,0,1678144476,12964.332011879997,192.21772071000305,54510.5664492 2023-03-06,23:14:38.000,65,11123676,-795,0,1678144477,12964.466738080002,192.23181897000177,54510.73414008 2023-03-06,23:14:39.000,65,11123683,-795,0,1678144478,12964.554310109997,192.27411374999792,54510.76208856 2023-03-06,23:14:40.000,65,11123697,-795,0,1678144479,12964.641882139993,192.33755591999943,54510.73414008 2023-03-06,23:14:41.000,65,11123693,-795,0,1678144480,12964.648618449988,192.45034200000373,54510.60837192 2023-03-06,23:14:42.000,65,11123723,-795,0,1678144481,12964.763135719993,192.49968590999924,54510.55247496001 2023-03-06,23:14:43.000,65,11123681,-795,0,1678144482,12964.857444059999,192.58427546999883,54510.510552240004 2023-03-06,23:14:44.000,65,11123725,-755,0,1678144483,12964.93154346999,192.60542286000418,54510.50356512001 2023-03-06,23:14:45.000,65,11123690,-795,0,1678144484,12965.07974229,192.69706155000313,54510.53850072 2023-03-06,23:14:46.000,65,11123724,-795,0,1678144485,12965.328985759996,192.73935632999928,54510.53850072 2023-03-06,23:14:47.000,65,11123687,-795,0,1678144486,12965.396348859991,192.77460198000335,54510.64330752 2023-03-06,23:14:48.000,65,11123726,-795,0,1678144487,12965.517602439992,192.8027985000008,54510.60837192 2023-03-06,23:14:49.000,65,11123721,-795,0,1678144488,12965.517602439992,192.83804415000486,54510.60138480001 2023-03-06,23:14:50.000,65,11123739,-795,0,1678144489,12965.692746499997,192.88033893000102,54510.72016584001 2023-03-06,23:14:51.000,65,11123730,-795,0,1678144490,12965.760109599993,192.8662406700023,54510.76907568001 2023-03-06,23:14:52.000,65,11123693,-795,0,1678144491,12965.814000079998,192.85214241000358,54510.62234616001 2023-03-06,23:14:53.000,65,11123738,-795,0,1678144492,12965.874626869998,192.83804415000486,54510.699204480006 2023-03-06,23:14:54.000,65,11123727,-795,0,1678144493,12966.016089379998,192.79574937000143,54510.866895360006 2023-03-06,23:14:55.000,65,11123730,-795,0,1678144494,12966.049770929989,192.78870024000207,54510.88785672001 2023-03-06,23:14:56.000,65,11123752,-795,0,1678144495,12966.117134029999,192.753454589998,54510.83894688001 2023-03-06,23:14:57.000,65,11123684,-795,0,1678144496,12966.049770929989,192.71115981000185,54510.727152960004 2023-03-06,23:14:58.000,65,11123700,-795,0,1678144497,12966.056507239999,192.7182089400012,54510.81798552001 2023-03-06,23:14:59.000,65,11123741,-795,0,1678144498,12965.989144139989,192.69001242000377,54510.76907568001 2023-03-06,23:15:00.000,65,11123719,-795,0,1678144499,12966.029561999989,192.69001242000377,54510.81798552001 2023-03-06,23:15:01.000,65,11123690,-795,0,1678144500,12965.995880449998,192.7182089400012,54510.83894688001 2023-03-06,23:15:02.000,65,11123714,-795,0,1678144501,12965.921781039993,192.69001242000377,54510.73414008 2023-03-06,23:15:03.000,65,11123751,-795,0,1678144502,12965.921781039993,192.69706155000313,54510.8109984 2023-03-06,23:15:04.000,65,11123699,-795,0,1678144503,12965.948726279988,192.73935632999928,54510.83894688001 2023-03-06,23:15:05.000,65,11123731,-795,0,1678144504,12965.888099489988,192.71115981000185,54510.78304992 2023-03-06,23:15:06.000,65,11123679,-795,0,1678144505,12965.867890559988,192.767552850004,54510.65029464001 2023-03-06,23:15:07.000,65,11123790,-795,0,1678144506,12965.814000079998,192.8027985000008,54510.580423440006 2023-03-06,23:15:08.000,65,11123697,-795,0,1678144507,12965.827472700003,192.87328980000166,54510.51753936 2023-03-06,23:15:09.000,65,11123728,-795,0,1678144508,12965.881363179993,192.88738806000038,54510.64330752 2023-03-06,23:15:10.000,65,11123714,-795,0,1678144509,12965.948726279988,192.88033893000102,54510.65029464001 2023-03-06,23:15:11.000,65,11123732,-795,0,1678144510,12965.935253659998,192.89443718999973,54510.559462080004 2023-03-06,23:15:12.000,65,11123714,-795,0,1678144511,12966.002616759994,192.84509328000422,54510.60837192 2023-03-06,23:15:13.000,65,11123726,-795,0,1678144512,12966.056507239999,192.8027985000008,54510.6363204 2023-03-06,23:15:14.000,65,11123736,-795,0,1678144513,12966.056507239999,192.79574937000143,54510.629333280005 2023-03-06,23:15:15.000,65,11123719,-795,0,1678144514,12966.11039771999,192.76050372000464,54510.53850072 2023-03-06,23:15:16.000,65,11123720,-795,0,1678144515,12966.204706059994,192.74640545999864,54510.54548784 2023-03-06,23:15:17.000,65,11123708,-795,0,1678144516,12966.137342959999,192.74640545999864,54510.50356512001 2023-03-06,23:15:18.000,65,11123753,-795,0,1678144517,12966.184497129994,192.64771764000034,54510.4267068 2023-03-06,23:15:19.000,65,11123742,-795,0,1678144518,12966.305750709995,192.53493156000332,54510.64330752 2023-03-06,23:15:20.000,65,11123727,-795,0,1678144519,12966.33943226,192.41509634999966,54510.6363204 2023-03-06,23:15:21.000,65,11123736,-795,0,1678144520,12966.305750709995,192.33050679000007,54510.60837192 2023-03-06,23:15:22.000,65,11123696,-795,0,1678144521,12966.33269594999,192.23181897000177,54510.510552240004 2023-03-06,23:15:23.000,65,11123766,-795,0,1678144522,12966.27206915999,192.14018028000282,54510.45465528001 2023-03-06,23:15:24.000,65,11123718,-795,0,1678144523,12966.23838761,192.0132959399998,54510.39875832 2023-03-06,23:15:25.000,65,11123775,-795,0,1678144524,12966.265332849995,191.9498537699983,54510.510552240004 2023-03-06,23:15:26.000,65,11123720,-795,0,1678144525,12966.2990144,191.8652642099987,54510.57343632001 2023-03-06,23:15:27.000,65,11123711,-795,0,1678144526,12966.285541779995,191.80887117000384,54510.46862952 2023-03-06,23:15:28.000,65,11123728,-795,0,1678144527,12966.35290487999,191.74542900000233,54510.43369392001 2023-03-06,23:15:29.000,65,11123718,-795,0,1678144528,12966.33943226,191.71018334999826,54510.45465528001 2023-03-06,23:15:30.000,65,11123738,-795,0,1678144529,12966.285541779995,191.6678885700021,54510.41971968 2023-03-06,23:15:31.000,65,11123690,-795,0,1678144530,12966.27206915999,191.66083944000275,54510.45465528001 2023-03-06,23:15:32.000,65,11123722,-795,0,1678144531,12966.204706059994,191.69608508999954,54510.293951520005 2023-03-06,23:15:33.000,65,11123784,-795,0,1678144532,12966.245123919995,191.74542900000233,54510.34984848 2023-03-06,23:15:34.000,65,11123768,-795,0,1678144533,12966.305750709995,191.7877237799985,54510.52452648001 2023-03-06,23:15:35.000,65,11123740,-795,0,1678144534,12966.33943226,191.8652642099987,54510.52452648001 2023-03-06,23:15:36.000,65,11123746,-795,0,1678144535,12966.33269594999,191.9498537699983,54510.531513600006 2023-03-06,23:15:37.000,65,11123782,-795,0,1678144536,12966.27880547,192.0626398500026,54510.37080984 2023-03-06,23:15:38.000,65,11123758,-795,0,1678144537,12966.406795359995,192.13313115000346,54510.44068104 2023-03-06,23:15:39.000,65,11123705,-795,0,1678144538,12966.44047691,192.18952418999834,54510.48959088 2023-03-06,23:15:40.000,65,11123746,-795,0,1678144539,12966.58193942,192.2600154899992,54510.44766816 2023-03-06,23:15:41.000,65,11123735,-795,0,1678144540,12966.649302519996,192.30231027000264,54510.41971968 2023-03-06,23:15:42.000,65,11123743,-795,0,1678144541,12966.723401930001,192.3728015700035,54510.38478408001 2023-03-06,23:15:43.000,65,11123742,-795,0,1678144542,12966.837919199992,192.42919460999838,54510.50356512001 2023-03-06,23:15:44.000,65,11123747,-795,0,1678144543,12966.979381709993,192.45034200000373,54510.64330752 2023-03-06,23:15:45.000,65,11123733,-795,0,1678144544,12967.120844219993,192.46444026000245,54510.38478408001 2023-03-06,23:15:46.000,65,11123733,-795,0,1678144545,12967.248834109989,192.4714893900018,54510.33587424001 2023-03-06,23:15:47.000,65,11123748,-795,0,1678144546,12967.39703293,192.48558765000053,54510.61535904 2023-03-06,23:15:48.000,65,11123741,-795,0,1678144547,12967.49134126999,192.46444026000245,54510.37779696 2023-03-06,23:15:49.000,65,11123702,-795,0,1678144548,12967.67995795,192.42214547999902,54510.46862952 2023-03-06,23:15:50.000,65,11123740,-795,0,1678144549,12967.949410349996,192.38689983000222,54510.66426888 2023-03-06,23:15:51.000,65,11123768,-795,0,1678144550,12968.043718690002,192.36575244000414,54510.60837192 2023-03-06,23:15:52.000,65,11123714,-795,0,1678144551,12968.158235959992,192.35870331000478,54510.64330752 2023-03-06,23:15:53.000,65,11123687,-795,0,1678144552,12968.319907399993,192.31640853000135,54510.76208856 2023-03-06,23:15:54.000,65,11123746,-795,0,1678144553,12968.387270499989,192.29526114000328,54510.8109984 2023-03-06,23:15:55.000,65,11123713,-795,0,1678144554,12968.515260389999,192.2459172300005,54510.866895360006 2023-03-06,23:15:56.000,65,11123733,-795,0,1678144555,12968.58935979999,192.27411374999792,54510.866895360006 2023-03-06,23:15:57.000,65,11123707,-795,0,1678144556,12968.663459209994,192.27411374999792,54510.83195976 2023-03-06,23:15:58.000,65,11123754,-795,0,1678144557,12968.804921719995,192.28821201000392,54511.062534720004 2023-03-06,23:15:59.000,65,11123724,-795,0,1678144558,12968.85207588999,192.31640853000135,54511.07650896001 2023-03-06,23:16:00.000,65,11123710,-795,0,1678144559,12968.91943899,192.30231027000264,54511.15336728001 2023-03-06,23:16:01.000,65,11123746,-795,0,1678144560,12968.95312053999,192.2247698400024,54511.15336728001 2023-03-06,23:16:02.000,65,11123767,-795,0,1678144561,12968.885757439995,192.21772071000305,54511.05554760001 2023-03-06,23:16:03.000,65,11123769,-795,0,1678144562,12968.97332946999,192.16837680000026,54511.12541880001 2023-03-06,23:16:04.000,65,11123726,-795,0,1678144563,12968.97332946999,192.1119837599981,54511.20926424 2023-03-06,23:16:05.000,65,11123745,-795,0,1678144564,12968.91270267999,191.97100116000365,54511.202277120006 2023-03-06,23:16:06.000,65,11123756,-795,0,1678144565,12968.8588122,191.8652642099987,54511.17432864001 2023-03-06,23:16:07.000,65,11123741,-795,0,1678144566,12968.87228481999,191.7031342199989,54511.28612256 2023-03-06,23:16:08.000,65,11123734,-795,0,1678144567,12968.79144909999,191.59739727000124,54511.251186960006 2023-03-06,23:16:09.000,65,11123707,-795,0,1678144568,12968.85207588999,191.4564146699995,54511.32105816001 2023-03-06,23:16:10.000,65,11123711,-795,0,1678144569,12968.75776755,191.32953033000376,54511.28612256 2023-03-06,23:16:11.000,65,11123764,-795,0,1678144570,12968.724085999995,191.18854773000203,54511.23721272 2023-03-06,23:16:12.000,65,11123717,-795,0,1678144571,12968.61630504,191.05461425999965,54511.1603544 2023-03-06,23:16:13.000,65,11123695,-795,0,1678144572,12968.56915086999,190.948877310002,54511.06952184 2023-03-06,23:16:14.000,65,11123748,-795,0,1678144573,12968.521996699994,190.90658252999856,54511.25817408 2023-03-06,23:16:15.000,65,11123739,-795,0,1678144574,12968.447897289989,190.85723862000305,54511.27214832001 2023-03-06,23:16:16.000,65,11123777,-795,0,1678144575,12968.340116329993,190.84314036000433,54511.251186960006 2023-03-06,23:16:17.000,65,11123691,-795,0,1678144576,12968.191917509997,190.8501894900037,54511.034586240006 2023-03-06,23:16:18.000,65,11123753,-795,0,1678144577,12968.151499649997,190.89248426999984,54511.11843168 2023-03-06,23:16:19.000,65,11123737,-795,0,1678144578,12967.949410349996,190.9277299200039,54510.894843840004 2023-03-06,23:16:20.000,65,11123750,-795,0,1678144579,12967.956146659992,191.06871251999837,54511.020612 2023-03-06,23:16:21.000,65,11123736,-795,0,1678144580,12967.834893079991,191.1603512100046,54510.92279232 2023-03-06,23:16:22.000,65,11123760,-795,0,1678144581,12967.814684149991,191.28723555000033,54510.8808696 2023-03-06,23:16:23.000,65,11123747,-795,0,1678144582,12967.794475219991,191.44231641000079,54510.90183096 2023-03-06,23:16:24.000,65,11123706,-795,0,1678144583,12967.7810026,191.63969205000467,54510.95772792001 2023-03-06,23:16:25.000,65,11123765,-795,0,1678144584,12967.767529979996,191.7031342199989,54510.85990824001 2023-03-06,23:16:26.000,65,11123750,-795,0,1678144585,12967.767529979996,191.89346073000343,54510.78304992 2023-03-06,23:16:27.000,65,11123735,-795,0,1678144586,12967.727112119996,192.05559072000324,54510.59439768 2023-03-06,23:16:28.000,65,11123744,-795,0,1678144587,12967.774266289991,192.23886810000113,54510.461642400005 2023-03-06,23:16:29.000,65,11123727,-795,0,1678144588,12967.861838320001,192.40099809000094,54510.60138480001 2023-03-06,23:16:30.000,65,11123767,-795,0,1678144589,12967.868574629996,192.54902982000203,54510.629333280005 2023-03-06,23:16:31.000,65,11123690,-795,0,1678144590,12967.929201419996,192.60542286000418,54510.5664492 2023-03-06,23:16:32.000,65,11123689,-795,0,1678144591,12967.929201419996,192.767552850004,54510.50356512001 2023-03-06,23:16:33.000,65,11123720,-795,0,1678144592,12968.023509760002,192.87328980000166,54510.53850072 2023-03-06,23:16:34.000,65,11123745,-795,0,1678144593,12968.111081789997,192.95083023000188,54510.496578 2023-03-06,23:16:35.000,65,11123689,-795,0,1678144594,12968.111081789997,193.07066543999827,54510.32888712 2023-03-06,23:16:36.000,65,11123767,-795,0,1678144595,12968.266016920003,193.10591109000234,54510.510552240004 2023-03-06,23:16:37.000,65,11123734,-795,0,1678144596,12968.333380019998,193.23279542999808,54510.391771200004 2023-03-06,23:16:38.000,65,11123730,-795,0,1678144597,12968.394006809998,193.20459891000064,54510.40574544001 2023-03-06,23:16:39.000,65,11123704,-795,0,1678144598,12968.528733009989,193.1129602200017,54510.51753936 2023-03-06,23:16:40.000,65,11123773,-795,0,1678144599,12968.333380019998,192.97902674999932,54510.27997728 2023-03-06,23:16:41.000,65,11123759,-795,0,1678144600,12968.218862749993,192.85214241000358,54510.28696440001 2023-03-06,23:16:42.000,65,11123724,-795,0,1678144601,12968.070663929997,192.87328980000166,54510.37779696 2023-03-06,23:16:43.000,65,11123743,-795,0,1678144602,12967.949410349996,192.97902674999932,54510.65728176 2023-03-06,23:16:44.000,65,11123740,-795,0,1678144603,12967.888783559996,192.95083023000188,54510.69221736001 2023-03-06,23:16:45.000,65,11123757,-795,0,1678144604,12967.74058474,192.87328980000166,54510.37779696 2023-03-06,23:16:46.000,65,11123742,-795,0,1678144605,12967.666485329995,192.8168967599995,54510.53850072 2023-03-06,23:16:47.000,65,11123764,-795,0,1678144606,12967.63954009,192.73935632999928,54510.66426888 2023-03-06,23:16:48.000,65,11123725,-795,0,1678144607,12967.545231749995,192.73230719999992,54510.629333280005 2023-03-06,23:16:49.000,65,11123652,-795,0,1678144608,12967.43745079,192.66886502999841,54510.52452648001 2023-03-06,23:16:50.000,65,11123742,-795,0,1678144609,12967.269043039989,192.61247199000354,54510.40574544001 2023-03-06,23:16:51.000,65,11123666,-795,0,1678144610,12967.147789459988,192.5913245999982,54510.39875832 2023-03-06,23:16:52.000,65,11123711,-795,0,1678144611,12967.120844219993,192.57722633999947,54510.391771200004 2023-03-06,23:16:53.000,65,11123756,-795,0,1678144612,12966.952436469997,192.5208333000046,54510.30792576 2023-03-06,23:16:54.000,65,11123738,-795,0,1678144613,12966.864864440002,192.49263677999988,54510.342861360004 2023-03-06,23:16:55.000,65,11123760,-795,0,1678144614,12966.810973959997,192.42919460999838,54510.30093864 2023-03-06,23:16:56.000,65,11123784,-795,0,1678144615,12966.723401930001,192.42214547999902,54510.43369392001 2023-03-06,23:16:57.000,65,11123721,-795,0,1678144616,12966.60214835,192.33050679000007,54510.39875832 2023-03-06,23:16:58.000,65,11123774,-795,0,1678144617,12966.47415845999,192.3728015700035,54510.34984848 2023-03-06,23:16:59.000,65,11123763,-795,0,1678144618,12966.35964119,192.35870331000478,54510.293951520005 2023-03-06,23:17:00.000,65,11123772,-795,0,1678144619,12966.29227808999,192.38689983000222,54510.27997728 2023-03-06,23:17:01.000,65,11123752,-795,0,1678144620,12966.157551889999,192.35870331000478,54510.23106744 2023-03-06,23:17:02.000,65,11123691,-795,0,1678144621,12966.083452479994,192.40099809000094,54510.11927352001 2023-03-06,23:17:03.000,65,11123739,-795,0,1678144622,12966.009353069989,192.51378416999796,54510.10529928 2023-03-06,23:17:04.000,65,11123722,-795,0,1678144623,12965.968935209989,192.53493156000332,54510.16119624 2023-03-06,23:17:05.000,65,11123695,-795,0,1678144624,12965.800527459993,192.66181589999906,54509.860750080006 2023-03-06,23:17:06.000,65,11123730,-795,0,1678144625,12965.915044729998,192.73935632999928,54509.99350536 2023-03-06,23:17:07.000,65,11123749,-795,0,1678144626,12965.941989969993,192.83099501999823,54510.007479600004 2023-03-06,23:17:08.000,65,11123740,-795,0,1678144627,12965.948726279988,192.95787936000124,54509.96555688 2023-03-06,23:17:09.000,65,11123738,-795,0,1678144628,12965.888099489988,193.09886196000298,54509.797866 2023-03-06,23:17:10.000,65,11123749,-795,0,1678144629,12965.968935209989,193.21869716999936,54509.8677372 2023-03-06,23:17:11.000,65,11123743,-795,0,1678144630,12966.083452479994,193.33853238000302,54509.85376296001 2023-03-06,23:17:12.000,65,11123757,-715,0,1678144631,12966.069979859989,193.4231219400026,54509.84677584 2023-03-06,23:17:13.000,65,11123700,-795,0,1678144632,12966.137342959999,193.51476063000155,54509.90267280001 2023-03-06,23:17:14.000,65,11123745,-795,0,1678144633,12966.19796975,193.5711536700037,54509.91664704 2023-03-06,23:17:15.000,65,11123729,-795,0,1678144634,12966.25859654,193.57820280000306,54509.909659920006 2023-03-06,23:17:16.000,65,11123776,-795,0,1678144635,12966.21144236999,193.59935019000113,54509.76991752 2023-03-06,23:17:17.000,65,11123735,-795,0,1678144636,12966.2990144,193.5570554099977,54509.81882736 2023-03-06,23:17:18.000,65,11123739,-795,0,1678144637,12966.325959639995,193.5077115000022,54509.85376296001 2023-03-06,23:17:19.000,65,11123729,-795,0,1678144638,12966.406795359995,193.41607281000324,54509.972544 2023-03-06,23:17:20.000,65,11123652,-795,0,1678144639,12966.27880547,193.2750902100015,54509.839788720004 2023-03-06,23:17:21.000,65,11123657,-795,0,1678144640,12966.27206915999,193.16935326000385,54509.94459552 2023-03-06,23:17:22.000,65,11123776,-795,0,1678144641,12966.144079269994,193.04246892000083,54509.81882736 2023-03-06,23:17:23.000,65,11123736,-795,0,1678144642,12966.036298309999,192.87328980000166,54509.909659920006 2023-03-06,23:17:24.000,65,11123711,-795,0,1678144643,12965.968935209989,192.72525807000056,54509.909659920006 2023-03-06,23:17:25.000,65,11123752,-795,0,1678144644,12965.908308419988,192.61247199000354,54509.89568568 2023-03-06,23:17:26.000,65,11123757,-795,0,1678144645,12965.746636980002,192.4573911300031,54509.81184024001 2023-03-06,23:17:27.000,65,11123692,-795,0,1678144646,12965.638856019992,192.33050679000007,54509.888698560004 2023-03-06,23:17:28.000,65,11123717,-795,0,1678144647,12965.531075059997,192.2247698400024,54509.909659920006 2023-03-06,23:17:29.000,65,11123671,-795,0,1678144648,12965.443503030001,192.0978854999994,54509.84677584 2023-03-06,23:17:30.000,65,11123743,-795,0,1678144649,12965.288567899996,192.00624681000045,54509.790878880005 2023-03-06,23:17:31.000,65,11123703,-795,0,1678144650,12965.15384169999,191.9146081200015,54509.721007680004 2023-03-06,23:17:32.000,65,11123719,-795,0,1678144651,12965.046060739995,191.83001856000192,54509.60921376 2023-03-06,23:17:33.000,65,11123758,-795,0,1678144652,12964.857444059999,191.8159203000032,54509.574278160006 2023-03-06,23:17:34.000,65,11123750,-795,0,1678144653,12964.843971439994,191.7313307400036,54509.623188000005 2023-03-06,23:17:35.000,65,11123783,-795,0,1678144654,12964.783344649994,191.75952726000105,54509.63017512 2023-03-06,23:17:36.000,65,11123757,-795,0,1678144655,12964.776608339998,191.78067464999913,54509.693059200006 2023-03-06,23:17:37.000,65,11123722,-795,0,1678144656,12964.695772619998,191.7665763900004,54509.525368320006 2023-03-06,23:17:38.000,65,11123746,-795,0,1678144657,12964.709245239988,191.80887117000384,54509.574278160006 2023-03-06,23:17:39.000,65,11123723,-795,0,1678144658,12964.722717859993,191.88641160000407,54509.504406960004 2023-03-06,23:17:40.000,65,11123760,-795,0,1678144659,12964.783344649994,191.95690289999766,54509.44152288 2023-03-06,23:17:41.000,65,11123784,-795,0,1678144660,12964.803553579994,192.04149246000452,54509.46248424 2023-03-06,23:17:42.000,65,11123739,-795,0,1678144661,12964.843971439994,192.08378724000067,54509.455497120005 2023-03-06,23:17:43.000,65,11123773,-795,0,1678144662,12964.95175239999,192.1260820200041,54509.4135744 2023-03-06,23:17:44.000,65,11123740,-795,0,1678144663,12965.03258811999,192.09083637000003,54509.504406960004 2023-03-06,23:17:45.000,65,11123644,-795,0,1678144664,12965.09321490999,192.14018028000282,54509.455497120005 2023-03-06,23:17:46.000,65,11123746,-795,0,1678144665,12965.126896459995,192.21772071000305,54509.4135744 2023-03-06,23:17:47.000,65,11123765,-795,0,1678144666,12965.09995122,192.21772071000305,54509.36466456 2023-03-06,23:17:48.000,65,11123736,-795,0,1678144667,12965.13363276999,192.2106715800037,54509.30876760001 2023-03-06,23:17:49.000,65,11123763,-795,0,1678144668,12965.17405062999,192.18247505999898,54509.357677440006 2023-03-06,23:17:50.000,65,11123729,-795,0,1678144669,12965.2212048,192.14018028000282,54509.26684488 2023-03-06,23:17:51.000,65,11123729,-795,0,1678144670,12965.17405062999,192.07673811000132,54509.43453576 2023-03-06,23:17:52.000,65,11123772,-795,0,1678144671,12965.16057801,192.03444332999788,54509.37863880001 2023-03-06,23:17:53.000,65,11123733,-795,0,1678144672,12965.187523249995,191.93575550999958,54509.32274184 2023-03-06,23:17:54.000,65,11123715,-795,0,1678144673,12965.086478599995,191.83001856000192,54509.17601232 2023-03-06,23:17:55.000,65,11123784,-795,0,1678144674,12965.0191155,191.7313307400036,54509.273832 2023-03-06,23:17:56.000,65,11123752,-795,0,1678144675,12964.870916679989,191.61854465999932,54509.169025200004 2023-03-06,23:17:57.000,65,11123731,-795,0,1678144676,12964.803553579994,191.56215162000444,54509.14806384 2023-03-06,23:17:58.000,65,11123757,-795,0,1678144677,12964.796817269998,191.47051292999822,54509.25985776001 2023-03-06,23:17:59.000,65,11123778,-795,0,1678144678,12964.729454169988,191.40002163000463,54509.26684488 2023-03-06,23:18:00.000,65,11123727,-795,0,1678144679,12964.628409520003,191.3224812000044,54509.287806240005 2023-03-06,23:18:01.000,65,11123677,-795,0,1678144680,12964.547573800002,191.26608816000225,54509.2039608 2023-03-06,23:18:02.000,65,11123738,-795,0,1678144681,12964.392638669997,191.20264599000075,54509.09216688001 2023-03-06,23:18:03.000,65,11123731,-795,0,1678144682,12964.345484500001,191.1462529499986,54509.07819264 2023-03-06,23:18:04.000,65,11123748,-795,0,1678144683,12964.325275570001,191.13215468999988,54509.1340896 2023-03-06,23:18:05.000,65,11123720,-795,0,1678144684,12964.197285679991,191.13920381999924,54509.21094792001 2023-03-06,23:18:06.000,65,11123734,-795,0,1678144685,12964.1433952,191.1462529499986,54509.217935040004 2023-03-06,23:18:07.000,65,11123745,-795,0,1678144686,12964.06255948,191.09690904000308,54509.169025200004 2023-03-06,23:18:08.000,65,11123754,-795,0,1678144687,12963.97498744999,191.12510556000052,54509.04325704001 2023-03-06,23:18:09.000,65,11123707,-795,0,1678144688,12963.9413059,191.07576164999773,54509.10614112 2023-03-06,23:18:10.000,65,11123721,-795,0,1678144689,12963.93456958999,191.1462529499986,54509.099154 2023-03-06,23:18:11.000,65,11123738,-795,0,1678144690,12963.826788629995,191.13215468999988,54509.071205520006 2023-03-06,23:18:12.000,65,11123755,-795,0,1678144691,12963.81331600999,191.10395817000244,54508.96639872 2023-03-06,23:18:13.000,65,11123750,-795,0,1678144692,12963.79310707999,191.12510556000052,54508.98736008 2023-03-06,23:18:14.000,65,11123754,-795,0,1678144693,12963.867206489995,191.08281078000437,54509.09216688001 2023-03-06,23:18:15.000,65,11123716,-795,0,1678144694,12963.846997559995,191.08281078000437,54509.10614112 2023-03-06,23:18:16.000,65,11123751,-795,0,1678144695,12963.846997559995,191.04051600000093,54509.099154 2023-03-06,23:18:17.000,65,11123715,-795,0,1678144696,12963.766161839994,191.02641774000222,54508.97338584001 2023-03-06,23:18:18.000,65,11123712,-795,0,1678144697,12963.83352493999,190.93477905000327,54509.07819264 2023-03-06,23:18:19.000,65,11123774,-795,0,1678144698,12963.745952909994,190.8501894900037,54509.120115360005 2023-03-06,23:18:20.000,65,11123769,-795,0,1678144699,12963.739216599999,190.8008455800009,54509.08517976 2023-03-06,23:18:21.000,65,11123735,-795,0,1678144700,12963.651644569989,190.66691210999852,54508.77075936 2023-03-06,23:18:22.000,65,11123719,-795,0,1678144701,12963.624699329994,190.58232254999893,54509.07819264 2023-03-06,23:18:23.000,65,11123754,-795,0,1678144702,12963.631435639989,190.46248734000255,54509.03626992 2023-03-06,23:18:24.000,65,11123761,-795,0,1678144703,12963.543863609993,190.34970125999826,54508.98037296 2023-03-06,23:18:25.000,65,11123718,-795,0,1678144704,12963.510182059988,190.2087186600038,54509.03626992 2023-03-06,23:18:26.000,65,11123760,-795,0,1678144705,12963.449555269988,190.1452764900023,54508.91748888 2023-03-06,23:18:27.000,65,11123763,-795,0,1678144706,12963.402401099993,190.0113430199999,54508.84761768001 2023-03-06,23:18:28.000,65,11123773,-795,0,1678144707,12963.314829069997,189.91970433000097,54508.65197832 2023-03-06,23:18:29.000,65,11123791,-795,0,1678144708,12963.220520729992,189.86331128999882,54508.77075936 2023-03-06,23:18:30.000,65,11123759,-795,0,1678144709,12963.220520729992,189.77872172999923,54508.77075936 2023-03-06,23:18:31.000,65,11123724,-795,0,1678144710,12963.092530839996,189.72937782000372,54508.72883664001 2023-03-06,23:18:32.000,65,11123710,-795,0,1678144711,12963.045376670001,189.6518373900035,54508.56114576001 2023-03-06,23:18:33.000,65,11123636,-795,0,1678144712,12963.011695119996,189.62364086999878,54508.63101696 2023-03-06,23:18:34.000,65,11123712,-795,0,1678144713,12963.025167740001,189.6024934800007,54508.547171520004 2023-03-06,23:18:35.000,65,11123731,-795,0,1678144714,12963.011695119996,189.62364086999878,54508.498261680004 2023-03-06,23:18:36.000,65,11123749,-795,0,1678144715,12962.917386779991,189.65888652000285,54508.2606996 2023-03-06,23:18:37.000,65,11123743,-795,0,1678144716,12962.917386779991,189.6870830400003,54508.330570800004 2023-03-06,23:18:38.000,65,11123751,-795,0,1678144717,12963.011695119996,189.73642695000308,54508.42839048 2023-03-06,23:18:39.000,65,11123754,-795,0,1678144718,12963.011695119996,189.74347608000244,54508.40742912 2023-03-06,23:18:40.000,65,11123757,-795,0,1678144719,12962.98474988,189.82806564000202,54508.31659656 2023-03-06,23:18:41.000,65,11123679,-795,0,1678144720,12963.018431429991,189.86331128999882,54508.28864808 2023-03-06,23:18:42.000,65,11123727,-795,0,1678144721,12962.971277259996,189.94085171999905,54508.10698296001 2023-03-06,23:18:43.000,65,11123681,-795,0,1678144722,12963.045376670001,189.99019563000184,54508.183841280006 2023-03-06,23:18:44.000,65,11123757,-795,0,1678144723,12963.119476079992,190.05363780000334,54508.15589280001 2023-03-06,23:18:45.000,65,11123772,-795,0,1678144724,12963.200311799992,190.13822736000293,54508.1908284 2023-03-06,23:18:46.000,65,11123711,-795,0,1678144725,12963.240729659992,190.20166953000444,54508.09999584 2023-03-06,23:18:47.000,65,11123733,-795,0,1678144726,12963.240729659992,190.30035735000274,54508.162879920004 2023-03-06,23:18:48.000,65,11123766,-795,0,1678144727,12963.382192169993,190.3708486500036,54508.02313752 2023-03-06,23:18:49.000,65,11123719,-795,0,1678144728,12963.382192169993,190.44133995000448,54508.051086 2023-03-06,23:18:50.000,65,11123751,-795,0,1678144729,12963.395664789998,190.49773298999935,54508.16986704 2023-03-06,23:18:51.000,65,11123826,-795,0,1678144730,12963.429346339988,190.52592951000406,54508.24672536 2023-03-06,23:18:52.000,65,11123767,-795,0,1678144731,12963.436082649998,190.62461733000237,54508.02313752 2023-03-06,23:18:53.000,65,11123754,-795,0,1678144732,12963.429346339988,190.63166646000172,54508.00217616 2023-03-06,23:18:54.000,65,11123709,-795,0,1678144733,12963.543863609993,190.68101037000451,54508.14191856 2023-03-06,23:18:55.000,65,11123775,-795,0,1678144734,12963.604490399994,190.69510863000323,54508.14191856 2023-03-06,23:18:56.000,65,11123716,-795,0,1678144735,12963.638171949999,190.68101037000451,54508.113970080005 2023-03-06,23:18:57.000,65,11123724,-795,0,1678144736,12963.665117189994,190.7021577600026,54508.016150400006 2023-03-06,23:18:58.000,65,11123746,-795,0,1678144737,12963.84026125,190.7515016699981,54508.1209572 2023-03-06,23:18:59.000,65,11123777,-795,0,1678144738,12963.88067911,190.70920689000195,54508.22576400001 2023-03-06,23:19:00.000,65,11123730,-795,0,1678144739,12963.9413059,190.6528138499998,54508.2606996 2023-03-06,23:19:01.000,65,11123745,-795,0,1678144740,12964.01540530999,190.61051907000365,54508.25371248001 2023-03-06,23:19:02.000,65,11123749,-795,0,1678144741,12963.97498744999,190.57527341999958,54508.065060240006 2023-03-06,23:19:03.000,65,11123785,-795,0,1678144742,12964.089504719996,190.47658560000127,54508.22576400001 2023-03-06,23:19:04.000,65,11123763,-795,0,1678144743,12964.210758299996,190.42724168999848,54508.33755792 2023-03-06,23:19:05.000,65,11123715,-795,0,1678144744,12964.237703539991,190.36379952000425,54508.330570800004 2023-03-06,23:19:06.000,65,11123801,-795,0,1678144745,12964.257912469991,190.30035735000274,54508.2956352 2023-03-06,23:19:07.000,65,11123758,-795,0,1678144746,12964.204021990001,190.1946203999978,54508.16986704 2023-03-06,23:19:08.000,65,11123776,-795,0,1678144747,12964.251176159996,190.17347300999973,54508.17685416001 2023-03-06,23:19:09.000,65,11123780,-795,0,1678144748,12964.244439850001,190.08888345000014,54508.2606996 2023-03-06,23:19:10.000,65,11123792,-795,0,1678144749,12964.284857710001,190.11003083999822,54508.32358368001 2023-03-06,23:19:11.000,65,11123788,-795,0,1678144750,12964.210758299996,190.07478519000142,54508.27467384001 2023-03-06,23:19:12.000,65,11123773,-795,0,1678144751,12964.11644995999,190.04658867000398,54508.162879920004 2023-03-06,23:19:13.000,65,11123799,-795,0,1678144752,12964.109713649996,190.04658867000398,54508.211789760004 2023-03-06,23:19:14.000,65,11123759,-795,0,1678144753,12964.02214162,190.13117823000357,54508.14890568 2023-03-06,23:19:15.000,65,11123767,-795,0,1678144754,12964.008668999995,190.15232562000165,54508.07204736 2023-03-06,23:19:16.000,65,11123770,-795,0,1678144755,12964.02214162,190.22281692000251,54508.044098880004 2023-03-06,23:19:17.000,65,11123747,-795,0,1678144756,12964.05582316999,190.28625909000402,54508.14191856 2023-03-06,23:19:18.000,65,11123750,-795,0,1678144757,12964.150131509996,190.3426521299989,54508.183841280006 2023-03-06,23:19:19.000,65,11123743,-795,0,1678144758,12964.18381306,190.36379952000425,54508.28864808 2023-03-06,23:19:20.000,65,11123690,-795,0,1678144759,12964.244439850001,190.4554382100032,54508.21877688 2023-03-06,23:19:21.000,65,11123736,-795,0,1678144760,12964.257912469991,190.49068386,54508.22576400001 2023-03-06,23:19:22.000,65,11123780,-795,0,1678144761,12964.06255948,190.6034699400043,54508.14191856 2023-03-06,23:19:23.000,65,11123757,-795,0,1678144762,12964.190549369996,190.54707690000214,54508.09999584 2023-03-06,23:19:24.000,65,11123755,-795,0,1678144763,12964.278121399992,190.5188803800047,54508.10698296001 2023-03-06,23:19:25.000,65,11123751,-795,0,1678144764,12964.298330329992,190.5541260300015,54508.19781552 2023-03-06,23:19:26.000,65,11123762,-795,0,1678144765,12964.311802949996,190.5047821199987,54508.08602160001 2023-03-06,23:19:27.000,65,11123755,-795,0,1678144766,12964.358957119992,190.4554382100032,54508.05807312001 2023-03-06,23:19:28.000,65,11123747,-795,0,1678144767,12964.406111290002,190.46248734000255,54508.281660960005 2023-03-06,23:19:29.000,65,11123733,-795,0,1678144768,12964.345484500001,190.38494691000233,54508.17685416001 2023-03-06,23:19:30.000,65,11123746,-795,0,1678144769,12964.338748189992,190.43429081999784,54508.183841280006 2023-03-06,23:19:31.000,65,11123734,-795,0,1678144770,12964.332011879997,190.43429081999784,54508.15589280001 2023-03-06,23:19:32.000,65,11123774,-795,0,1678144771,12964.311802949996,190.5047821199987,54508.051086 2023-03-06,23:19:33.000,65,11123745,-795,0,1678144772,12964.278121399992,190.52592951000406,54508.065060240006 2023-03-06,23:19:34.000,65,11123723,-795,0,1678144773,12964.325275570001,190.56822429000022,54508.15589280001 2023-03-06,23:19:35.000,65,11123773,-795,0,1678144774,12964.325275570001,190.63166646000172,54508.22576400001 2023-03-06,23:19:36.000,65,11123792,-795,0,1678144775,12964.332011879997,190.73035428000003,54508.20480264001 2023-03-06,23:19:37.000,65,11123750,-795,0,1678144776,12964.291594019996,190.7655999300041,54508.00217616 2023-03-06,23:19:38.000,65,11123760,-795,0,1678144777,12964.365693430002,190.87838601000112,54508.07903448 2023-03-06,23:19:39.000,65,11123739,-795,0,1678144778,12964.412847599997,190.94182818000263,54508.113970080005 2023-03-06,23:19:40.000,65,11123776,-795,0,1678144779,12964.500419629992,191.03346687000158,54508.19781552 2023-03-06,23:19:41.000,65,11123758,-795,0,1678144780,12964.520628559992,191.10395817000244,54508.232751120006 2023-03-06,23:19:42.000,65,11123780,-795,0,1678144781,12964.527364870002,191.23789164000482,54508.1209572 2023-03-06,23:19:43.000,65,11123790,-795,0,1678144782,12964.574519039998,191.31543206999777,54508.15589280001 2023-03-06,23:19:44.000,65,11123744,-795,0,1678144783,12964.567782730002,191.4211690200027,54508.32358368001 2023-03-06,23:19:45.000,65,11123757,-795,0,1678144784,12964.561046419993,191.47756206000486,54508.330570800004 2023-03-06,23:19:46.000,65,11123801,-795,0,1678144785,12964.534101179997,191.5692007500038,54508.2956352 2023-03-06,23:19:47.000,65,11123763,-795,0,1678144786,12964.372429739997,191.61854465999932,54508.25371248001 2023-03-06,23:19:48.000,65,11123735,-795,0,1678144787,12964.305066640001,191.7313307400036,54508.1908284 2023-03-06,23:19:49.000,65,11123766,-795,0,1678144788,12964.278121399992,191.77362551999977,54508.30960944 2023-03-06,23:19:50.000,65,11123788,-795,0,1678144789,12964.271385089996,191.8159203000032,54508.400442000006 2023-03-06,23:19:51.000,65,11123794,-795,0,1678144790,12964.210758299996,191.83001856000192,54508.26768672 2023-03-06,23:19:52.000,65,11123769,-795,0,1678144791,12964.150131509996,191.8652642099987,54508.44236472001 2023-03-06,23:19:53.000,65,11123707,-795,0,1678144792,12964.156867819991,191.8793624700047,54508.42140336001 2023-03-06,23:19:54.000,65,11123789,-795,0,1678144793,12964.109713649996,191.88641160000407,54508.17685416001 2023-03-06,23:19:55.000,65,11123786,-795,0,1678144794,12964.00193269,191.83706769000128,54508.051086 2023-03-06,23:19:56.000,65,11123752,-795,0,1678144795,12963.9413059,191.85116595,54508.26768672 2023-03-06,23:19:57.000,65,11123759,-795,0,1678144796,12963.948042209995,191.83706769000128,54508.22576400001 2023-03-06,23:19:58.000,65,11123756,-795,0,1678144797,12964.00193269,191.8159203000032,54508.4353776 2023-03-06,23:19:59.000,65,11123742,-795,0,1678144798,12963.927833279995,191.7665763900004,54508.379480640004 2023-03-06,23:20:00.000,65,11123765,-795,0,1678144799,12963.948042209995,191.74542900000233,54508.46332608 2023-03-06,23:20:01.000,65,11123794,-795,0,1678144800,12963.95477851999,191.63264291999803,54508.49127456001 2023-03-06,23:20:02.000,65,11123769,-795,0,1678144801,12963.85373386999,191.56215162000444,54508.40742912 2023-03-06,23:20:03.000,65,11123782,-795,0,1678144802,12963.887415419995,191.47756206000486,54508.519223040006 2023-03-06,23:20:04.000,65,11123764,-795,0,1678144803,12963.88067911,191.4211690200027,54508.5052488 2023-03-06,23:20:05.000,65,11123753,-795,0,1678144804,12963.786370769994,191.37182510999992,54508.5052488 2023-03-06,23:20:06.000,65,11123796,-795,0,1678144805,12963.745952909994,191.3224812000044,54508.5052488 2023-03-06,23:20:07.000,65,11123779,-795,0,1678144806,12963.705535049994,191.20264599000075,54508.51223592001 2023-03-06,23:20:08.000,65,11123757,-795,0,1678144807,12963.671853499989,191.20264599000075,54508.65197832 2023-03-06,23:20:09.000,65,11123735,-795,0,1678144808,12963.604490399994,191.11805643000116,54508.617042720005 2023-03-06,23:20:10.000,65,11123735,-795,0,1678144809,12963.523654679993,191.1110073000018,54508.58210712 2023-03-06,23:20:11.000,65,11123754,-795,0,1678144810,12963.436082649998,191.1110073000018,54508.57512 2023-03-06,23:20:12.000,65,11123801,-795,0,1678144811,12963.314829069997,191.13215468999988,54508.53319728 2023-03-06,23:20:13.000,65,11123776,-795,0,1678144812,12963.227257040002,191.20264599000075,54508.5052488 2023-03-06,23:20:14.000,65,11123785,-795,0,1678144813,12963.159893939992,191.2731372900016,54508.42140336001 2023-03-06,23:20:15.000,65,11123770,-795,0,1678144814,12963.193575489997,191.3224812000044,54508.67293968 2023-03-06,23:20:16.000,65,11123751,-795,0,1678144815,12963.180102869992,191.41411989000335,54508.67992680001 2023-03-06,23:20:17.000,65,11123726,-795,0,1678144816,12963.207048110002,191.52690597000037,54508.67992680001 2023-03-06,23:20:18.000,65,11123763,-795,0,1678144817,12963.193575489997,191.61854465999932,54508.617042720005 2023-03-06,23:20:19.000,65,11123788,-795,0,1678144818,12963.193575489997,191.7665763900004,54508.519223040006 2023-03-06,23:20:20.000,65,11123787,-795,0,1678144819,12963.213784419997,191.8793624700047,54508.60306848 2023-03-06,23:20:21.000,65,11123813,-795,0,1678144820,12963.267674900002,191.99214855000173,54508.65197832 2023-03-06,23:20:22.000,65,11123833,-795,0,1678144821,12963.287883830002,192.10493462999875,54508.69390104 2023-03-06,23:20:23.000,65,11123755,-795,0,1678144822,12963.186839180002,192.21772071000305,54508.56114576001 2023-03-06,23:20:24.000,65,11123766,-795,0,1678144823,12963.301356449992,192.33050679000007,54508.69390104 2023-03-06,23:20:25.000,65,11123763,-795,0,1678144824,12963.321565379993,192.42214547999902,54508.854604800006 2023-03-06,23:20:26.000,65,11123768,-795,0,1678144825,12963.335037999997,192.48558765000053,54508.80569496001 2023-03-06,23:20:27.000,65,11123759,-795,0,1678144826,12963.341774309993,192.5701772100001,54508.749798 2023-03-06,23:20:28.000,65,11123742,-795,0,1678144827,12963.375455859998,192.66181589999906,54508.77774648001 2023-03-06,23:20:29.000,65,11123724,-795,0,1678144828,12963.489973129988,192.74640545999864,54508.93845024 2023-03-06,23:20:30.000,65,11123754,-795,0,1678144829,12963.557336229998,192.83099501999823,54509.050244160004 2023-03-06,23:20:31.000,65,11123747,-795,0,1678144830,12963.597754089998,192.94378110000252,54509.01530856001 2023-03-06,23:20:32.000,65,11123744,-795,0,1678144831,12963.631435639989,193.04246892000083,54509.022295680006 2023-03-06,23:20:33.000,65,11123716,-795,0,1678144832,12963.671853499989,193.07066543999827,54509.071205520006 2023-03-06,23:20:34.000,65,11123754,-795,0,1678144833,12963.638171949999,193.14115673999913,54508.9594116 2023-03-06,23:20:35.000,65,11123771,-795,0,1678144834,12963.631435639989,193.25394282000343,54509.12710248 2023-03-06,23:20:36.000,65,11123768,-795,0,1678144835,12963.570808849989,193.34558151000238,54508.99434720001 2023-03-06,23:20:37.000,65,11123823,-795,0,1678144836,12963.543863609993,193.4231219400026,54509.06421840001 2023-03-06,23:20:38.000,65,11123766,-795,0,1678144837,12963.584281469994,193.47951498000475,54509.24588352 2023-03-06,23:20:39.000,65,11123755,-795,0,1678144838,12963.564072539994,193.55000627999834,54509.3437032 2023-03-06,23:20:40.000,65,11123742,-795,0,1678144839,12963.631435639989,193.61344844999985,54509.36466456 2023-03-06,23:20:41.000,65,11123755,-795,0,1678144840,12963.577545159998,193.62754670999857,54509.39960016001 2023-03-06,23:20:42.000,65,11123775,-795,0,1678144841,12963.530390989989,193.61344844999985,54509.29479336 2023-03-06,23:20:43.000,65,11123764,-795,0,1678144842,12963.463027889993,193.59230106000177,54509.4135744 2023-03-06,23:20:44.000,65,11123785,-795,0,1678144843,12963.469764199988,193.6063993200005,54509.39960016001 2023-03-06,23:20:45.000,65,11123771,-795,0,1678144844,12963.456291579998,193.54295714999898,54509.5882524 2023-03-06,23:20:46.000,65,11123735,-795,0,1678144845,12963.375455859998,193.52885889000027,54509.60222664 2023-03-06,23:20:47.000,65,11123779,-795,0,1678144846,12963.328301690002,193.5077115000022,54509.6581236 2023-03-06,23:20:48.000,65,11123780,-795,0,1678144847,12963.328301690002,193.47951498000475,54509.82581448 2023-03-06,23:20:49.000,65,11123802,-795,0,1678144848,12963.274411209997,193.50066237000283,54509.94459552 2023-03-06,23:20:50.000,65,11123792,-795,0,1678144849,12963.180102869992,193.4583675899994,54509.85376296001 2023-03-06,23:20:51.000,65,11123749,-795,0,1678144850,12963.119476079992,193.47951498000475,54509.721007680004 2023-03-06,23:20:52.000,65,11123777,-795,0,1678144851,12962.978013569991,193.53590801999962,54509.63716224 2023-03-06,23:20:53.000,65,11123800,-795,0,1678144852,12962.890441539996,193.53590801999962,54509.741969040006 2023-03-06,23:20:54.000,65,11123797,-795,0,1678144853,12962.88370523,193.5570554099977,54509.98651824 2023-03-06,23:20:55.000,65,11123797,-795,0,1678144854,12962.789396889995,193.5570554099977,54510.03542808 2023-03-06,23:20:56.000,65,11123742,-795,0,1678144855,12962.71529747999,193.59230106000177,54509.97953112001 2023-03-06,23:20:57.000,65,11123726,-795,0,1678144856,12962.58057128,193.64164497000456,54509.89568568 2023-03-06,23:20:58.000,65,11123761,-795,0,1678144857,12962.499735559999,193.71213626999815,54509.96555688 2023-03-06,23:20:59.000,65,11123772,-795,0,1678144858,12962.425636149994,193.83902061000117,54510.1122864 2023-03-06,23:21:00.000,65,11123767,-795,0,1678144859,12962.311118879988,193.90246278000268,54510.06337656 2023-03-06,23:21:01.000,65,11123745,-795,0,1678144860,12962.277437329998,194.0152488599997,54510.1122864 2023-03-06,23:21:02.000,65,11123783,-795,0,1678144861,12962.223546849993,194.12098581000464,54510.15420912 2023-03-06,23:21:03.000,65,11123774,-795,0,1678144862,12962.216810539998,194.17032972000015,54510.293951520005 2023-03-06,23:21:04.000,65,11123798,-795,0,1678144863,12962.176392679998,194.25491927999974,54510.27299016 2023-03-06,23:21:05.000,65,11123729,-795,0,1678144864,12962.189865300003,194.29721406000317,54510.40574544001 2023-03-06,23:21:06.000,65,11123722,-795,0,1678144865,12962.183128989993,194.33245970999997,54510.39875832 2023-03-06,23:21:07.000,65,11123777,-795,0,1678144866,12962.129238510002,194.2619684099991,54510.40574544001 2023-03-06,23:21:08.000,65,11123780,-795,0,1678144867,12962.048402790002,194.27606666999782,54510.30792576 2023-03-06,23:21:09.000,65,11123786,-795,0,1678144868,12961.981039689992,194.3113123200019,54510.32888712 2023-03-06,23:21:10.000,65,11123781,-795,0,1678144869,12961.994512309997,194.31836145000125,54510.5664492 2023-03-06,23:21:11.000,65,11123785,-795,0,1678144870,12961.933885519997,194.30426319000253,54510.64330752 2023-03-06,23:21:12.000,65,11123786,-795,0,1678144871,12961.933885519997,194.24082102000102,54510.65728176 2023-03-06,23:21:13.000,65,11123782,-795,0,1678144872,12961.927149210002,194.1632805900008,54510.79003704001 2023-03-06,23:21:14.000,65,11123754,-795,0,1678144873,12961.819368249991,194.09278928999993,54510.797024160005 2023-03-06,23:21:15.000,65,11123726,-795,0,1678144874,12961.65769680999,194.02934711999842,54510.80401128 2023-03-06,23:21:16.000,65,11123766,-795,0,1678144875,12961.43539857999,193.97295408000355,54510.55247496001 2023-03-06,23:21:17.000,65,11123825,-795,0,1678144876,12961.31414499999,193.95885582000483,54510.61535904 2023-03-06,23:21:18.000,65,11123754,-795,0,1678144877,12961.165946179994,194.00819973000034,54510.68523024 2023-03-06,23:21:19.000,65,11123759,-795,0,1678144878,12961.152473559989,193.93770842999947,54510.90881808001 2023-03-06,23:21:20.000,65,11123729,-795,0,1678144879,12960.943647949993,194.0434453800044,54510.90881808001 2023-03-06,23:21:21.000,65,11123720,-795,0,1678144880,12960.835866989997,194.03639624999778,54510.85990824001 2023-03-06,23:21:22.000,65,11123769,-795,0,1678144881,12960.647250310001,194.113936679998,54510.71317872 2023-03-06,23:21:23.000,65,11123803,-795,0,1678144882,12960.532733039996,194.13508407000336,54510.74112720001 2023-03-06,23:21:24.000,65,11123744,-795,0,1678144883,12960.40474315,194.2267227600023,54510.496578 2023-03-06,23:21:25.000,65,11123774,-795,0,1678144884,12960.3036985,194.33245970999997,54510.60138480001 2023-03-06,23:21:26.000,65,11123783,-795,0,1678144885,12960.15549967999,194.5227862200045,54510.73414008 2023-03-06,23:21:27.000,65,11123778,-795,0,1678144886,12960.027509789994,194.6355723000015,54510.748114320006 2023-03-06,23:21:28.000,65,11123767,-795,0,1678144887,12960.000564549999,194.7554075099979,54510.85292112 2023-03-06,23:21:29.000,65,11123785,-795,0,1678144888,12959.946674069994,194.85409533000347,54510.82497264 2023-03-06,23:21:30.000,65,11123809,-795,0,1678144889,12959.899519899998,194.9668814100005,54510.85292112 2023-03-06,23:21:31.000,65,11123796,-795,0,1678144890,12959.865838349993,195.05147097000008,54510.797024160005 2023-03-06,23:21:32.000,65,11123780,-795,0,1678144891,12959.758057389998,195.15720791999775,54510.678243120004 2023-03-06,23:21:33.000,65,11123784,-795,0,1678144892,12959.717639529998,195.22065008999925,54510.71317872 2023-03-06,23:21:34.000,65,11123782,-795,0,1678144893,12959.697430599997,195.28409226000076,54510.866895360006 2023-03-06,23:21:35.000,65,11123802,-795,0,1678144894,12959.657012739997,195.39687833999778,54510.90183096 2023-03-06,23:21:36.000,65,11123804,-795,0,1678144895,12959.670485360002,195.45327137999993,54510.92977944 2023-03-06,23:21:37.000,65,11123738,-795,0,1678144896,12959.603122259992,195.51671355000144,54510.75510144 2023-03-06,23:21:38.000,65,11123720,-795,0,1678144897,12959.596385949997,195.54491006999888,54510.92977944 2023-03-06,23:21:39.000,65,11123746,-795,0,1678144898,12959.596385949997,195.51671355000144,54510.8808696 2023-03-06,23:21:40.000,65,11123788,-795,0,1678144899,12959.636803809997,195.53081181000016,54510.85990824001 2023-03-06,23:21:41.000,65,11123792,-795,0,1678144900,12959.643540119992,195.56605746000423,54510.82497264 2023-03-06,23:21:42.000,65,11123769,-795,0,1678144901,12959.636803809997,195.65769615000318,54510.82497264 2023-03-06,23:21:43.000,65,11123824,-795,0,1678144902,12959.589649640002,195.71408918999805,54510.87388248 2023-03-06,23:21:44.000,65,11123766,-795,0,1678144903,12959.515550229997,195.72818745000404,54511.09747032 2023-03-06,23:21:45.000,65,11123725,-795,0,1678144904,12959.441450819992,195.7352365800034,54511.062534720004 2023-03-06,23:21:46.000,65,11123777,-795,0,1678144905,12959.293251999996,195.72818745000404,54511.27913544 2023-03-06,23:21:47.000,65,11123810,-795,0,1678144906,12959.23936151999,195.76343310000084,54511.24419984001 2023-03-06,23:21:48.000,65,11123815,-795,0,1678144907,12959.14505318,195.7986787500049,54511.251186960006 2023-03-06,23:21:49.000,65,11123804,-795,0,1678144908,12958.929491259994,195.79162961999828,54511.05554760001 2023-03-06,23:21:50.000,65,11123867,-795,0,1678144909,12958.841919229999,195.8691700499985,54511.251186960006 2023-03-06,23:21:51.000,65,11123798,-795,0,1678144910,12958.653302549988,195.8832683100045,54511.27913544 2023-03-06,23:21:52.000,65,11123763,-795,0,1678144911,12958.457949559997,195.93261222,54511.20926424 2023-03-06,23:21:53.000,65,11123771,-795,0,1678144912,12958.336695979997,196.01015265000024,54511.2651612 2023-03-06,23:21:54.000,65,11123759,-795,0,1678144913,12958.121134059991,196.12293873000453,54511.25817408 2023-03-06,23:21:55.000,65,11123762,-795,0,1678144914,12957.97967154999,196.19343002999813,54511.23721272 2023-03-06,23:21:56.000,65,11123778,-795,0,1678144915,12957.76410963,196.2921178500037,54510.97868928 2023-03-06,23:21:57.000,65,11123809,-795,0,1678144916,12957.65632866999,196.38375654000265,54510.97170216 2023-03-06,23:21:58.000,65,11123808,-795,0,1678144917,12957.602438189999,196.54588653000246,54511.11843168 2023-03-06,23:21:59.000,65,11123752,-795,0,1678144918,12957.501393539998,196.60932870000397,54511.13939304 2023-03-06,23:22:00.000,65,11123800,-795,0,1678144919,12957.386876269993,196.75031129999843,54511.132405920005 2023-03-06,23:22:01.000,65,11123779,-795,0,1678144920,12957.353194720003,196.89834302999952,54511.14638016 2023-03-06,23:22:02.000,65,11123801,-795,0,1678144921,12957.178050659997,197.06047301999934,54510.964715040005 2023-03-06,23:22:03.000,65,11123757,-795,0,1678144922,12957.157841729997,197.2296521399985,54510.95772792001 2023-03-06,23:22:04.000,65,11123782,-795,0,1678144923,12957.137632799997,197.39883125999768,54511.07650896001 2023-03-06,23:22:05.000,65,11123761,-795,0,1678144924,12957.050060770001,197.59620690000156,54511.013624880004 2023-03-06,23:22:06.000,65,11123739,-795,0,1678144925,12957.009642910001,197.76538602000073,54510.94375368 2023-03-06,23:22:07.000,65,11123808,-795,0,1678144926,12956.989433980001,197.9204668800012,54511.00663776001 2023-03-06,23:22:08.000,65,11123803,-795,0,1678144927,12957.016379219996,198.1178425199978,54511.02759912001 2023-03-06,23:22:09.000,65,11123707,-795,0,1678144928,12957.050060770001,198.30111990000296,54510.99266352 2023-03-06,23:22:10.000,65,11123731,-795,0,1678144929,12957.056797079997,198.46324989000277,54510.964715040005 2023-03-06,23:22:11.000,65,11123779,-795,0,1678144930,12957.070269700002,198.62537988000258,54510.964715040005 2023-03-06,23:22:12.000,65,11123782,-795,0,1678144931,12957.029851840001,198.77341161000368,54510.87388248 2023-03-06,23:22:13.000,65,11123748,-795,0,1678144932,12956.962488739991,198.984885509999,54510.85990824001 2023-03-06,23:22:14.000,65,11123757,-795,0,1678144933,12957.016379219996,199.0694750699986,54511.05554760001 2023-03-06,23:22:15.000,65,11123765,-795,0,1678144934,12957.009642910001,199.20340854000096,54511.04157336 2023-03-06,23:22:16.000,65,11123750,-795,0,1678144935,12956.989433980001,199.30914548999863,54510.97170216 2023-03-06,23:22:17.000,65,11123727,-795,0,1678144936,12956.982697669991,199.46422634999908,54510.97868928 2023-03-06,23:22:18.000,65,11123797,-795,0,1678144937,12957.009642910001,199.5276685200006,54510.76907568001 2023-03-06,23:22:19.000,65,11123714,-795,0,1678144938,12957.036588149997,199.59815982000146,54510.79003704001 2023-03-06,23:22:20.000,65,11123779,-795,0,1678144939,12957.090478630002,199.5417667799993,54510.83894688001 2023-03-06,23:22:21.000,65,11123758,-795,0,1678144940,12957.056797079997,199.5911106900021,54510.83195976 2023-03-06,23:22:22.000,65,11123718,-795,0,1678144941,12957.083742319992,199.5276685200006,54510.894843840004 2023-03-06,23:22:23.000,65,11123802,-795,0,1678144942,12957.009642910001,199.5065211300025,54510.8808696 2023-03-06,23:22:24.000,65,11123775,-795,0,1678144943,12956.989433980001,199.4924228700038,54510.964715040005 2023-03-06,23:22:25.000,65,11123778,-795,0,1678144944,12956.901861949991,199.3937350499982,54510.894843840004 2023-03-06,23:22:26.000,65,11123731,-795,0,1678144945,12956.80755361,199.35848940000142,54510.748114320006 2023-03-06,23:22:27.000,65,11123780,-795,0,1678144946,12956.78734468,199.316194619998,54510.85292112 2023-03-06,23:22:28.000,65,11123754,-795,0,1678144947,12956.67956371999,199.2598015800031,54510.85990824001 2023-03-06,23:22:29.000,65,11123819,-795,0,1678144948,12956.67956371999,199.21750679999968,54511.013624880004 2023-03-06,23:22:30.000,65,11123757,-795,0,1678144949,12956.72671789,199.1329172400001,54511.07650896001 2023-03-06,23:22:31.000,65,11123827,-795,0,1678144950,12956.632409549995,199.15406462999817,54511.013624880004 2023-03-06,23:22:32.000,65,11123773,-795,0,1678144951,12956.59872799999,199.1611137600048,54510.92279232 2023-03-06,23:22:33.000,65,11123741,-795,0,1678144952,12956.54483752,199.1611137600048,54510.964715040005 2023-03-06,23:22:34.000,65,11123773,-795,0,1678144953,12956.410111319994,199.1822611500029,54510.727152960004 2023-03-06,23:22:35.000,65,11123698,-795,0,1678144954,12956.45726548999,199.21750679999968,54510.85990824001 2023-03-06,23:22:36.000,65,11123772,-795,0,1678144955,12956.410111319994,199.23865418999776,54510.85292112 2023-03-06,23:22:37.000,65,11123750,-795,0,1678144956,12956.342748219999,199.30914548999863,54510.8808696 2023-03-06,23:22:38.000,65,11123752,-795,0,1678144957,12956.336011909989,199.35848940000142,54510.797024160005 2023-03-06,23:22:39.000,65,11123768,-795,0,1678144958,12956.282121429998,199.48537374000443,54510.73414008 2023-03-06,23:22:40.000,65,11123802,-795,0,1678144959,12956.383166079999,199.52061939000123,54510.87388248 2023-03-06,23:22:41.000,65,11123766,-795,0,1678144960,12956.342748219999,199.66160199000296,54510.8109984 2023-03-06,23:22:42.000,65,11123733,-795,0,1678144961,12956.342748219999,199.76733894000063,54510.699204480006 2023-03-06,23:22:43.000,65,11123709,-795,0,1678144962,12956.349484529994,199.8519285000002,54510.74112720001 2023-03-06,23:22:44.000,65,11123765,-795,0,1678144963,12956.430320249994,199.92241980000108,54510.82497264 2023-03-06,23:22:45.000,65,11123743,-795,0,1678144964,12956.342748219999,200.00700936000067,54510.71317872 2023-03-06,23:22:46.000,65,11123757,-795,0,1678144965,12956.288857739994,200.10569717999897,54510.83894688001 2023-03-06,23:22:47.000,65,11123813,-795,0,1678144966,12956.255176189989,200.17618847999984,54510.8808696 2023-03-06,23:22:48.000,65,11123807,-795,0,1678144967,12956.261912499998,200.22553239000263,54510.65728176 2023-03-06,23:22:49.000,65,11123763,-795,0,1678144968,12956.234967259988,200.32422021000093,54510.74112720001 2023-03-06,23:22:50.000,65,11123794,-795,0,1678144969,12956.181076779998,200.41585889999988,54510.65728176 2023-03-06,23:22:51.000,65,11123749,-795,0,1678144970,12956.208022019993,200.4933993300001,54510.58741056 2023-03-06,23:22:52.000,65,11123785,-795,0,1678144971,12956.147395229993,200.56389063000097,54510.32888712 2023-03-06,23:22:53.000,65,11123819,-795,0,1678144972,12956.181076779998,200.62028367000312,54510.37779696 2023-03-06,23:22:54.000,65,11123745,-795,0,1678144973,12956.221494639998,200.690774970004,54510.50356512001 2023-03-06,23:22:55.000,65,11123775,-795,0,1678144974,12956.234967259988,200.71897149000142,54510.531513600006 2023-03-06,23:22:56.000,65,11123766,-795,0,1678144975,12956.228230949993,200.74716800999886,54510.43369392001 2023-03-06,23:22:57.000,65,11123761,-795,0,1678144976,12956.181076779998,200.7683154000042,54510.31491288001 2023-03-06,23:22:58.000,65,11123779,-795,0,1678144977,12956.167604159993,200.79651192000165,54510.34984848 2023-03-06,23:22:59.000,65,11123775,-795,0,1678144978,12956.147395229993,200.82470843999909,54510.342861360004 2023-03-06,23:23:00.000,65,11123790,-795,0,1678144979,12956.127186299993,200.85995409000316,54510.32888712 2023-03-06,23:23:01.000,65,11123765,-795,0,1678144980,12956.080032129998,200.90929799999867,54510.245041680006 2023-03-06,23:23:02.000,65,11123768,-795,0,1678144981,12956.066559509993,200.9515927800021,54510.30792576 2023-03-06,23:23:03.000,65,11123767,-795,0,1678144982,12956.012669030002,200.93044539000402,54510.224080320004 2023-03-06,23:23:04.000,65,11123780,-795,0,1678144983,12956.073295820002,200.97274017000018,54510.35683560001 2023-03-06,23:23:05.000,65,11123728,-795,0,1678144984,12956.012669030002,200.97274017000018,54510.37080984 2023-03-06,23:23:06.000,65,11123788,-795,0,1678144985,12955.938569619997,200.93749452000338,54510.33587424001 2023-03-06,23:23:07.000,65,11123795,-795,0,1678144986,12955.877942829997,200.9515927800021,54510.293951520005 2023-03-06,23:23:08.000,65,11123736,-795,0,1678144987,12955.824052349992,200.99388755999826,54510.2520288 2023-03-06,23:23:09.000,65,11123785,-795,0,1678144988,12955.716271389996,200.9515927800021,54510.293951520005 2023-03-06,23:23:10.000,65,11123739,-795,0,1678144989,12955.675853529996,201.0150349500036,54510.30792576 2023-03-06,23:23:11.000,65,11123800,-795,0,1678144990,12955.642171979991,201.06437885999912,54510.27299016 2023-03-06,23:23:12.000,65,11123798,-795,0,1678144991,12955.574808879996,201.09257538000384,54510.23106744 2023-03-06,23:23:13.000,65,11123834,-795,0,1678144992,12955.574808879996,201.08552625000448,54510.26600304001 2023-03-06,23:23:14.000,65,11123807,-795,0,1678144993,12955.48723685,201.14191928999935,54510.16119624 2023-03-06,23:23:15.000,65,11123753,-795,0,1678144994,12955.50070946999,201.14191928999935,54510.11927352001 2023-03-06,23:23:16.000,65,11123763,-795,0,1678144995,12955.46702792,201.22650884999894,54510.09132504 2023-03-06,23:23:17.000,65,11123758,-795,0,1678144996,12955.35924695999,201.22650884999894,54509.972544 2023-03-06,23:23:18.000,65,11123807,-795,0,1678144997,12955.34577434,201.35339319000195,54509.84677584 2023-03-06,23:23:19.000,65,11123742,-795,0,1678144998,12955.39966481999,201.3815897099994,54510.00049248001 2023-03-06,23:23:20.000,65,11123801,-795,0,1678144999,12955.3861922,201.42388449000282,54509.9376084 2023-03-06,23:23:21.000,65,11123752,-795,0,1678145000,12955.32556541,201.50142492000305,54509.92363416 2023-03-06,23:23:22.000,65,11123801,-795,0,1678145001,12955.251465999994,201.55076882999856,54509.672097840004 2023-03-06,23:23:23.000,65,11123754,-795,0,1678145002,12955.19757551999,201.52962144000048,54509.66511072001 2023-03-06,23:23:24.000,65,11123735,-795,0,1678145003,12955.23799337999,201.5437196999992,54509.70703344 2023-03-06,23:23:25.000,65,11123798,-795,0,1678145004,12955.244729689999,201.52962144000048,54509.68607208001 2023-03-06,23:23:26.000,65,11123741,-795,0,1678145005,12955.211048139994,201.58601448000263,54509.4834456 2023-03-06,23:23:27.000,65,11123805,-795,0,1678145006,12955.184102899999,201.56486709000455,54509.44152288 2023-03-06,23:23:28.000,65,11123790,-795,0,1678145007,12955.31882909999,201.60011274000135,54509.60222664 2023-03-06,23:23:29.000,65,11123734,-795,0,1678145008,12955.332301719995,201.56486709000455,54509.51838120001 2023-03-06,23:23:30.000,65,11123775,-795,0,1678145009,12955.3861922,201.57896535000327,54509.525368320006 2023-03-06,23:23:31.000,65,11123774,-795,0,1678145010,12955.453555299995,201.5084740500024,54509.4834456 2023-03-06,23:23:32.000,65,11123810,-795,0,1678145011,12955.413137439995,201.4943757900037,54509.30178048 2023-03-06,23:23:33.000,65,11123793,-795,0,1678145012,12955.46702792,201.47322839999833,54509.25985776001 2023-03-06,23:23:34.000,65,11123747,-795,0,1678145013,12955.54786364,201.45208101000026,54509.39261304 2023-03-06,23:23:35.000,65,11123782,-795,0,1678145014,12955.60175411999,201.42388449000282,54509.35069032001 2023-03-06,23:23:36.000,65,11123770,-795,0,1678145015,12955.60175411999,201.43798275000154,54509.28081912001 2023-03-06,23:23:37.000,65,11123773,-795,0,1678145016,12955.595017809996,201.48732666000433,54509.14806384 2023-03-06,23:23:38.000,65,11123813,-795,0,1678145017,12955.68932615,201.5084740500024,54509.18299944001 2023-03-06,23:23:39.000,65,11123761,-795,0,1678145018,12955.770161870001,201.5084740500024,54509.17601232 2023-03-06,23:23:40.000,65,11123752,-795,0,1678145019,12955.803843419992,201.55781795999792,54509.1340896 2023-03-06,23:23:41.000,65,11123787,-795,0,1678145020,12955.830788660001,201.56486709000455,54509.07819264 2023-03-06,23:23:42.000,65,11123801,-795,0,1678145021,12955.803843419992,201.61421100000007,54508.98736008 2023-03-06,23:23:43.000,65,11123756,-795,0,1678145022,12955.891415450002,201.6565057800035,54509.00832144 2023-03-06,23:23:44.000,65,11123775,-795,0,1678145023,12955.978987479997,201.74109534000308,54509.03626992 2023-03-06,23:23:45.000,65,11123774,-795,0,1678145024,12956.012669030002,201.76224273000116,54509.099154 2023-03-06,23:23:46.000,65,11123757,-795,0,1678145025,12955.958778549997,201.8538814200001,54508.833643440004 2023-03-06,23:23:47.000,65,11123816,-795,0,1678145026,12956.181076779998,201.87502880999818,54508.89652752001 2023-03-06,23:23:48.000,65,11123787,-795,0,1678145027,12956.154131539988,201.98076576000312,54508.93845024 2023-03-06,23:23:49.000,65,11123785,-795,0,1678145028,12956.214758329988,201.98781489000248,54508.93845024 2023-03-06,23:23:50.000,65,11123810,-795,0,1678145029,12956.302330359998,202.03010966999864,54509.0292828 2023-03-06,23:23:51.000,65,11123796,-795,0,1678145030,12956.389902389994,202.0653553200027,54509.001334320004 2023-03-06,23:23:52.000,65,11123827,-795,0,1678145031,12956.443792869999,202.12174836000486,54508.79870784 2023-03-06,23:23:53.000,65,11123781,-795,0,1678145032,12956.55831013999,202.05830619000335,54508.98736008 2023-03-06,23:23:54.000,65,11123813,-795,0,1678145033,12956.58525538,202.11469922999822,54508.89652752001 2023-03-06,23:23:55.000,65,11123775,-795,0,1678145034,12956.6660911,202.1006009699995,54508.86857904 2023-03-06,23:23:56.000,65,11123825,-795,0,1678145035,12956.65935478999,202.13584662000358,54508.70787528001 2023-03-06,23:23:57.000,65,11123784,-795,0,1678145036,12956.76713575,202.15699401000165,54508.686913920006 2023-03-06,23:23:58.000,65,11123805,-795,0,1678145037,12956.895125639996,202.0865027100008,54508.8895404 2023-03-06,23:23:59.000,65,11123754,-795,0,1678145038,12956.928807190001,202.05830619000335,54508.80569496001 2023-03-06,23:24:00.000,65,11123755,-795,0,1678145039,12956.989433980001,202.04420793000463,54508.81268208 2023-03-06,23:24:01.000,65,11123754,-795,0,1678145040,12957.090478630002,201.97371663000376,54508.8196692 2023-03-06,23:24:02.000,65,11123762,-795,0,1678145041,12957.056797079997,201.95961836999777,54508.59608136 2023-03-06,23:24:03.000,65,11123728,-795,0,1678145042,12957.171314350002,201.88912707000418,54508.67992680001 2023-03-06,23:24:04.000,65,11123763,-795,0,1678145043,12957.231941140002,201.89617620000354,54508.75678512001 2023-03-06,23:24:05.000,65,11123773,-795,0,1678145044,12957.299304239998,201.82568490000267,54508.735823760006 2023-03-06,23:24:06.000,65,11123744,-795,0,1678145045,12957.312776860002,201.8186357700033,54508.749798 2023-03-06,23:24:07.000,65,11123771,-795,0,1678145046,12957.393612579988,201.8045375100046,54508.8196692 2023-03-06,23:24:08.000,65,11123767,-795,0,1678145047,12957.454239369988,201.76224273000116,54508.854604800006 2023-03-06,23:24:09.000,65,11123785,-795,0,1678145048,12957.555284019989,201.71994794999773,54508.84063056 2023-03-06,23:24:10.000,65,11123792,-795,0,1678145049,12957.528338779994,201.74814447000244,54508.854604800006 2023-03-06,23:24:11.000,65,11123736,-795,0,1678145050,12957.61591080999,201.7551936000018,54508.82665632001 2023-03-06,23:24:12.000,65,11123772,-795,0,1678145051,12957.65632866999,201.7551936000018,54508.65197832 2023-03-06,23:24:13.000,65,11123741,-795,0,1678145052,12957.770845939995,201.77634098999988,54508.82665632001 2023-03-06,23:24:14.000,65,11123746,-795,0,1678145053,12957.831472729995,201.8397831600014,54508.9594116 2023-03-06,23:24:15.000,65,11123753,-795,0,1678145054,12957.92578107,201.88912707000418,54508.98736008 2023-03-06,23:24:16.000,65,11123759,-795,0,1678145055,12957.94599,201.94552010999905,54509.001334320004 2023-03-06,23:24:17.000,65,11123719,-795,0,1678145056,12957.912308449995,201.99486402000184,54508.82665632001 2023-03-06,23:24:18.000,65,11123746,-795,0,1678145057,12957.93925368999,202.051257060004,54508.784733600005 2023-03-06,23:24:19.000,65,11123717,-795,0,1678145058,12957.972935239995,202.07945358000143,54508.82665632001 2023-03-06,23:24:20.000,65,11123798,-795,0,1678145059,12958.013353099996,202.15699401000165,54508.93845024 2023-03-06,23:24:21.000,65,11123776,-795,0,1678145060,12958.073979889996,202.20633792000444,54508.92447600001 2023-03-06,23:24:22.000,65,11123766,-795,0,1678145061,12958.094188819996,202.26978008999868,54509.00832144 2023-03-06,23:24:23.000,65,11123761,-795,0,1678145062,12958.121134059991,202.26978008999868,54508.9594116 2023-03-06,23:24:24.000,65,11123784,-795,0,1678145063,12958.181760849991,202.22748531000252,54508.91050176 2023-03-06,23:24:25.000,65,11123783,-795,0,1678145064,12958.276069189997,202.2979766100034,54508.98037296 2023-03-06,23:24:26.000,65,11123765,-795,0,1678145065,12958.276069189997,202.3473205199989,54509.022295680006 2023-03-06,23:24:27.000,65,11123737,-795,0,1678145066,12958.289541810002,202.3614187800049,54509.099154 2023-03-06,23:24:28.000,65,11123792,-795,0,1678145067,12958.269332880001,202.3966644300017,54508.80569496001 2023-03-06,23:24:29.000,65,11123777,-795,0,1678145068,12958.383850149992,202.42486094999913,54508.94543736001 2023-03-06,23:24:30.000,65,11123748,-795,0,1678145069,12958.471422180002,202.3966644300017,54509.12710248 2023-03-06,23:24:31.000,65,11123756,-795,0,1678145070,12958.451213250002,202.46715573000256,54509.14107672001 2023-03-06,23:24:32.000,65,11123767,-795,0,1678145071,12958.505103729993,202.48830312000064,54509.001334320004 2023-03-06,23:24:33.000,65,11123712,-795,0,1678145072,12958.558994209998,202.53059790000407,54509.071205520006 2023-03-06,23:24:34.000,65,11123808,-795,0,1678145073,12958.565730519993,202.49535225,54509.06421840001 2023-03-06,23:24:35.000,65,11123835,-795,0,1678145074,12958.545521589993,202.53764703000343,54509.03626992 2023-03-06,23:24:36.000,65,11123779,-795,0,1678145075,12958.484894799993,202.53059790000407,54508.79870784 2023-03-06,23:24:37.000,65,11123802,-795,0,1678145076,12958.532048970003,202.5940400699983,54508.882553280004 2023-03-06,23:24:38.000,65,11123724,-795,0,1678145077,12958.592675759988,202.58699093999894,54509.08517976 2023-03-06,23:24:39.000,65,11123758,-795,0,1678145078,12958.525312659993,202.60108919999766,54508.91050176 2023-03-06,23:24:40.000,65,11123767,-795,0,1678145079,12958.599412069998,202.60108919999766,54508.96639872 2023-03-06,23:24:41.000,65,11123735,-795,0,1678145080,12958.572466829988,202.622236590003,54508.952424480005 2023-03-06,23:24:42.000,65,11123752,-795,0,1678145081,12958.552257900003,202.6574822399998,54508.784733600005 2023-03-06,23:24:43.000,65,11123789,-795,0,1678145082,12958.545521589993,202.67158049999853,54508.80569496001 2023-03-06,23:24:44.000,65,11123797,-795,0,1678145083,12958.612884689988,202.67862962999789,54508.93845024 2023-03-06,23:24:45.000,65,11123801,-795,0,1678145084,12958.653302549988,202.66453136999917,54508.93845024 2023-03-06,23:24:46.000,65,11123750,-795,0,1678145085,12958.660038859998,202.66453136999917,54508.87556616001 2023-03-06,23:24:47.000,65,11123763,-795,0,1678145086,12958.673511479989,202.67862962999789,54509.022295680006 2023-03-06,23:24:48.000,65,11123718,-795,0,1678145087,12958.734138269989,202.622236590003,54509.03626992 2023-03-06,23:24:49.000,65,11123760,-795,0,1678145088,12958.720665649998,202.622236590003,54508.87556616001 2023-03-06,23:24:50.000,65,11123804,-795,0,1678145089,12958.693720409989,202.5940400699983,54508.84761768001 2023-03-06,23:24:51.000,65,11123797,-795,0,1678145090,12958.646566239993,202.5587944200015,54508.833643440004 2023-03-06,23:24:52.000,65,11123785,-795,0,1678145091,12958.532048970003,202.50240137999936,54508.62402984 2023-03-06,23:24:53.000,65,11123730,-795,0,1678145092,12958.585939449993,202.48125399000128,54508.75678512001 2023-03-06,23:24:54.000,65,11123765,-795,0,1678145093,12958.626357309993,202.46715573000256,54508.75678512001 2023-03-06,23:24:55.000,65,11123763,-795,0,1678145094,12958.585939449993,202.44600834000448,54508.87556616001 2023-03-06,23:24:56.000,65,11123774,-795,0,1678145095,12958.599412069998,202.4319100799985,54508.833643440004 2023-03-06,23:24:57.000,65,11123753,-795,0,1678145096,12958.518576349998,202.41781181999977,54508.79870784 2023-03-06,23:24:58.000,65,11123746,-795,0,1678145097,12958.471422180002,202.3614187800049,54508.6449912 2023-03-06,23:24:59.000,65,11123740,-795,0,1678145098,12958.451213250002,202.3966644300017,54508.65896544001 2023-03-06,23:25:00.000,65,11123773,-795,0,1678145099,12958.431004320002,202.42486094999913,54508.76377224 2023-03-06,23:25:01.000,65,11123746,-795,0,1678145100,12958.370377530002,202.47420486000192,54508.72883664001 2023-03-06,23:25:02.000,65,11123789,-795,0,1678145101,12958.370377530002,202.5235487700047,54508.65896544001 2023-03-06,23:25:03.000,65,11123800,-795,0,1678145102,12958.329959670002,202.5446961600028,54508.59608136 2023-03-06,23:25:04.000,65,11123806,-795,0,1678145103,12958.390586460002,202.60108919999766,54508.75678512001 2023-03-06,23:25:05.000,65,11123755,-795,0,1678145104,12958.363641219992,202.67862962999789,54508.69390104 2023-03-06,23:25:06.000,65,11123763,-795,0,1678145105,12958.377113839997,202.76321919000475,54508.67293968 2023-03-06,23:25:07.000,65,11123824,-795,0,1678145106,12958.269332880001,202.8548578800037,54508.55415864 2023-03-06,23:25:08.000,65,11123789,-795,0,1678145107,12958.350168600002,202.97469309000007,54508.568132880006 2023-03-06,23:25:09.000,65,11123798,-795,0,1678145108,12958.437740629997,203.05928264999966,54508.74281088 2023-03-06,23:25:10.000,65,11123803,-795,0,1678145109,12958.538785279998,203.18616699000268,54508.749798 2023-03-06,23:25:11.000,65,11123801,-795,0,1678145110,12958.505103729993,203.27075655000226,54508.72184952 2023-03-06,23:25:12.000,65,11123798,-795,0,1678145111,12958.626357309993,203.38354262999928,54508.72883664001 2023-03-06,23:25:13.000,65,11123791,-795,0,1678145112,12958.720665649998,203.41878828000335,54508.749798 2023-03-06,23:25:14.000,65,11123788,-795,0,1678145113,12958.727401959994,203.55272174999845,54508.65896544001 2023-03-06,23:25:15.000,65,11123808,-795,0,1678145114,12958.814973989989,203.66550783000275,54508.69390104 2023-03-06,23:25:16.000,65,11123784,-795,0,1678145115,12958.828446609994,203.81353956000385,54508.498261680004 2023-03-06,23:25:17.000,65,11123767,-795,0,1678145116,12958.929491259994,203.89812912000343,54508.62402984 2023-03-06,23:25:18.000,65,11123797,-795,0,1678145117,12959.09789900999,203.9545221599983,54508.82665632001 2023-03-06,23:25:19.000,65,11123800,-795,0,1678145118,12959.15852579999,204.06025911000324,54508.8196692 2023-03-06,23:25:20.000,65,11123787,-795,0,1678145119,12959.232625209996,204.1307504100041,54508.76377224 2023-03-06,23:25:21.000,65,11123794,-795,0,1678145120,12959.23936151999,204.15894693000155,54508.70787528001 2023-03-06,23:25:22.000,65,11123814,-795,0,1678145121,12959.212416279996,204.29992953000328,54508.58909424001 2023-03-06,23:25:23.000,65,11123776,-795,0,1678145122,12959.21915258999,204.34222430999944,54508.58210712 2023-03-06,23:25:24.000,65,11123756,-795,0,1678145123,12959.20567997,204.3774699600035,54508.47730032 2023-03-06,23:25:25.000,65,11123783,-795,0,1678145124,12959.24609783,204.3986173500016,54508.65896544001 2023-03-06,23:25:26.000,65,11123760,-795,0,1678145125,12959.273043069996,204.44796126000438,54508.70787528001 2023-03-06,23:25:27.000,65,11123762,-795,0,1678145126,12959.279779379991,204.50435429999925,54508.686913920006 2023-03-06,23:25:28.000,65,11123794,-795,0,1678145127,12959.28651569,204.5607473400014,54508.6449912 2023-03-06,23:25:29.000,65,11123746,-795,0,1678145128,12959.273043069996,204.63828777000163,54508.547171520004 2023-03-06,23:25:30.000,65,11123790,-795,0,1678145129,12959.367351410001,204.6594351599997,54508.735823760006 2023-03-06,23:25:31.000,65,11123767,-795,0,1678145130,12959.461659749992,204.64533690000098,54508.72184952 2023-03-06,23:25:32.000,65,11123827,-795,0,1678145131,12959.468396060001,204.6594351599997,54508.65896544001 2023-03-06,23:25:33.000,65,11123749,-795,0,1678145132,12959.495341299997,204.60304212000483,54508.67293968 2023-03-06,23:25:34.000,65,11123836,-795,0,1678145133,12959.589649640002,204.5959929899982,54508.87556616001 2023-03-06,23:25:35.000,65,11123759,-795,0,1678145134,12959.683957979993,204.61714038000355,54508.882553280004 2023-03-06,23:25:36.000,65,11123744,-795,0,1678145135,12959.690694290002,204.58894385999884,54508.87556616001 2023-03-06,23:25:37.000,65,11123772,-795,0,1678145136,12959.717639529998,204.53959995000332,54508.80569496001 2023-03-06,23:25:38.000,65,11123784,-795,0,1678145137,12959.643540119992,204.53255082000396,54508.65896544001 2023-03-06,23:25:39.000,65,11123778,-795,0,1678145138,12959.717639529998,204.51845255999797,54508.8196692 2023-03-06,23:25:40.000,65,11123775,-795,0,1678145139,12959.717639529998,204.51845255999797,54508.79172072 2023-03-06,23:25:41.000,65,11123795,-795,0,1678145140,12959.751321080003,204.56779647000076,54508.87556616001 2023-03-06,23:25:42.000,65,11123763,-795,0,1678145141,12959.683957979993,204.61714038000355,54508.77774648001 2023-03-06,23:25:43.000,65,11123792,-795,0,1678145142,12959.710903220002,204.68763168000442,54508.84761768001 2023-03-06,23:25:44.000,65,11123789,-795,0,1678145143,12959.731112150002,204.71582820000185,54509.00832144 2023-03-06,23:25:45.000,65,11123806,-795,0,1678145144,12959.731112150002,204.77927037000336,54509.022295680006 2023-03-06,23:25:46.000,65,11123749,-795,0,1678145145,12959.643540119992,204.86385993000295,54508.80569496001 2023-03-06,23:25:47.000,65,11123747,-795,0,1678145146,12959.609858570002,204.92025296999782,54508.72184952 2023-03-06,23:25:48.000,65,11123771,-795,0,1678145147,12959.582913329992,205.0541864400002,54509.04325704001 2023-03-06,23:25:49.000,65,11123731,-795,0,1678145148,12959.670485360002,205.12467774000106,54509.071205520006 2023-03-06,23:25:50.000,65,11123790,-795,0,1678145149,12959.744584769993,205.24451295000472,54509.189986560006 2023-03-06,23:25:51.000,65,11123785,-795,0,1678145150,12959.704166909993,205.3643481600011,54509.17601232 2023-03-06,23:25:52.000,65,11123756,-795,0,1678145151,12959.724375839993,205.47008510999876,54509.1340896 2023-03-06,23:25:53.000,65,11123792,-795,0,1678145152,12959.811947869988,205.53352728000027,54509.18299944001 2023-03-06,23:25:54.000,65,11123749,-795,0,1678145153,12959.838893109998,205.63926422999793,54509.14806384 2023-03-06,23:25:55.000,65,11123821,-795,0,1678145154,12959.852365729988,205.68155901000137,54509.12710248 2023-03-06,23:25:56.000,65,11123786,-795,0,1678145155,12959.838893109998,205.7097555299988,54508.98736008 2023-03-06,23:25:57.000,65,11123777,-795,0,1678145156,12959.892783589989,205.76614857000095,54508.98736008 2023-03-06,23:25:58.000,65,11123813,-795,0,1678145157,12960.047718719994,205.76614857000095,54509.23190928001 2023-03-06,23:25:59.000,65,11123815,-795,0,1678145158,12960.05445502999,205.76614857000095,54509.25287064 2023-03-06,23:26:00.000,65,11123825,-795,0,1678145159,12960.061191339999,205.7731977000003,54509.31575472 2023-03-06,23:26:01.000,65,11123809,-795,0,1678145160,12960.12181813,205.71680465999816,54509.287806240005 2023-03-06,23:26:02.000,65,11123762,-795,0,1678145161,12960.05445502999,205.78024682999967,54509.21094792001 2023-03-06,23:26:03.000,65,11123792,-795,0,1678145162,12959.980355619999,205.75205031000223,54509.022295680006 2023-03-06,23:26:04.000,65,11123739,-795,0,1678145163,12960.067927649994,205.7731977000003,54509.2039608 2023-03-06,23:26:05.000,65,11123805,-795,0,1678145164,12960.05445502999,205.80844335000438,54509.23190928001 2023-03-06,23:26:06.000,65,11123769,-795,0,1678145165,12960.047718719994,205.80844335000438,54509.455497120005 2023-03-06,23:26:07.000,65,11123841,-795,0,1678145166,12960.014037169989,205.84368900000118,54509.4135744 2023-03-06,23:26:08.000,65,11123781,-795,0,1678145167,12959.980355619999,205.89303291000397,54509.32274184 2023-03-06,23:26:09.000,65,11123758,-795,0,1678145168,12960.007300859994,205.87893464999797,54509.42754864001 2023-03-06,23:26:10.000,65,11123774,-795,0,1678145169,12959.987091929994,205.92827856000076,54509.406587280006 2023-03-06,23:26:11.000,65,11123786,-795,0,1678145170,12960.014037169989,205.9846716000029,54509.39261304 2023-03-06,23:26:12.000,65,11123755,-795,0,1678145171,12959.960146689999,206.0692611600025,54509.385625920004 2023-03-06,23:26:13.000,65,11123784,-795,0,1678145172,12959.966882999994,206.12565420000465,54509.36466456 2023-03-06,23:26:14.000,65,11123774,-795,0,1678145173,12960.05445502999,206.17499811000016,54509.44152288 2023-03-06,23:26:15.000,65,11123738,-795,0,1678145174,12960.101609199999,206.2525385400004,54509.54632968001 2023-03-06,23:26:16.000,65,11123777,-795,0,1678145175,12960.14202706,206.34417722999933,54509.58126528 2023-03-06,23:26:17.000,65,11123763,-795,0,1678145176,12960.12181813,206.36532462000469,54509.46947136 2023-03-06,23:26:18.000,65,11123761,-795,0,1678145177,12960.148763369994,206.40057027000148,54509.53235544 2023-03-06,23:26:19.000,65,11123756,-795,0,1678145178,12960.22286278,206.42171765999956,54509.56030392 2023-03-06,23:26:20.000,65,11123793,-795,0,1678145179,12960.21612646999,206.4428650500049,54509.5882524 2023-03-06,23:26:21.000,65,11123751,-795,0,1678145180,12960.25654432999,206.49220896000043,54509.574278160006 2023-03-06,23:26:22.000,65,11123812,-795,0,1678145181,12960.23633539999,206.54860200000257,54509.574278160006 2023-03-06,23:26:23.000,65,11123769,-795,0,1678145182,12960.23633539999,206.53450374000386,54509.553316800004 2023-03-06,23:26:24.000,65,11123748,-795,0,1678145183,12960.290225879995,206.54860200000257,54509.59523952001 2023-03-06,23:26:25.000,65,11123747,-795,0,1678145184,12960.310434809995,206.5274546100045,54509.5882524 2023-03-06,23:26:26.000,65,11123785,-795,0,1678145185,12960.350852669995,206.53450374000386,54509.63017512 2023-03-06,23:26:27.000,65,11123787,-795,0,1678145186,12960.34411636,206.50630721999914,54509.59523952001 2023-03-06,23:26:28.000,65,11123764,-795,0,1678145187,12960.391270529995,206.464012440003,54509.56030392 2023-03-06,23:26:29.000,65,11123779,-795,0,1678145188,12960.43842469999,206.39352114000212,54509.525368320006 2023-03-06,23:26:30.000,65,11123772,-795,0,1678145189,12960.451897319996,206.3159807100019,54509.63017512 2023-03-06,23:26:31.000,65,11123785,-795,0,1678145190,12960.52599673,206.18204723999952,54509.721007680004 2023-03-06,23:26:32.000,65,11123786,-795,0,1678145191,12960.48557887,206.118605069998,54509.741969040006 2023-03-06,23:26:33.000,65,11123732,-795,0,1678145192,12960.42495208,206.16089985000144,54509.78389176001 2023-03-06,23:26:34.000,65,11123779,-795,0,1678145193,12960.472106249996,206.23844028000167,54509.73498192001 2023-03-06,23:26:35.000,65,11123789,-795,0,1678145194,12960.52599673,206.21024376000423,54509.797866 2023-03-06,23:26:36.000,65,11123767,-795,0,1678145195,12960.586623520001,206.1679489800008,54509.81882736 2023-03-06,23:26:37.000,65,11123831,-795,0,1678145196,12960.579887209991,206.08335942000122,54509.888698560004 2023-03-06,23:26:38.000,65,11123764,-795,0,1678145197,12960.647250310001,206.04106463999778,54510.01446672 2023-03-06,23:26:39.000,65,11123787,-795,0,1678145198,12960.633777689996,205.9705733400042,54510.04940232001 2023-03-06,23:26:40.000,65,11123766,-795,0,1678145199,12960.660722929992,205.90008204000333,54510.02145384001 2023-03-06,23:26:41.000,65,11123782,-795,0,1678145200,12960.620305069991,205.91418030000204,54510.02145384001 2023-03-06,23:26:42.000,65,11123747,-795,0,1678145201,12960.573150899996,205.84368900000118,54509.741969040006 2023-03-06,23:26:43.000,65,11123716,-795,0,1678145202,12960.47884255999,205.86483638999925,54509.76293040001 2023-03-06,23:26:44.000,65,11123779,-795,0,1678145203,12960.512524109996,205.87893464999797,54509.87472432 2023-03-06,23:26:45.000,65,11123815,-795,0,1678145204,12960.52599673,205.97762247000355,54509.94459552 2023-03-06,23:26:46.000,65,11123805,-795,0,1678145205,12960.45863362999,206.04811377000442,54509.972544 2023-03-06,23:26:47.000,65,11123740,-795,0,1678145206,12960.472106249996,206.1045068099993,54510.077350800006 2023-03-06,23:26:48.000,65,11123819,-795,0,1678145207,12960.48557887,206.16089985000144,54510.15420912 2023-03-06,23:26:49.000,65,11123775,-795,0,1678145208,12960.47884255999,206.24548941000103,54510.30093864 2023-03-06,23:26:50.000,65,11123763,-795,0,1678145209,12960.512524109996,206.27368592999846,54510.412732560006 2023-03-06,23:26:51.000,65,11123785,-795,0,1678145210,12960.499051489991,206.25958766999975,54510.43369392001 2023-03-06,23:26:52.000,65,11123801,-795,0,1678145211,12960.52599673,206.33712809999997,54510.28696440001 2023-03-06,23:26:53.000,65,11123806,-795,0,1678145212,12960.532733039996,206.38647201000276,54510.27997728 2023-03-06,23:26:54.000,65,11123762,-795,0,1678145213,12960.613568759996,206.39352114000212,54510.496578 2023-03-06,23:26:55.000,65,11123741,-795,0,1678145214,12960.680931859992,206.4146685300002,54510.59439768 2023-03-06,23:26:56.000,65,11123760,-795,0,1678145215,12960.701140789992,206.3794228800034,54510.52452648001 2023-03-06,23:26:57.000,65,11123707,-795,0,1678145216,12960.633777689996,206.3300789700006,54510.45465528001 2023-03-06,23:26:58.000,65,11123796,-795,0,1678145217,12960.620305069991,206.36532462000469,54510.48260376001 2023-03-06,23:26:59.000,65,11123816,-795,0,1678145218,12960.586623520001,206.3300789700006,54510.55247496001 2023-03-06,23:27:00.000,65,11123769,-795,0,1678145219,12960.579887209991,206.34417722999933,54510.580423440006 2023-03-06,23:27:01.000,65,11123810,-795,0,1678145220,12960.532733039996,206.28778419000446,54510.60138480001 2023-03-06,23:27:02.000,65,11123791,-795,0,1678145221,12960.451897319996,206.3159807100019,54510.46862952 2023-03-06,23:27:03.000,65,11123831,-795,0,1678145222,12960.41821576999,206.22434202000295,54510.41971968 2023-03-06,23:27:04.000,65,11123761,-795,0,1678145223,12960.499051489991,206.20319463000487,54510.6363204 2023-03-06,23:27:05.000,65,11123756,-795,0,1678145224,12960.47884255999,206.16089985000144,54510.57343632001 2023-03-06,23:27:06.000,65,11123802,-795,0,1678145225,12960.411479459995,206.18909636999888,54510.50356512001 2023-03-06,23:27:07.000,65,11123808,-795,0,1678145226,12960.34411636,206.1679489800008,54510.43369392001 2023-03-06,23:27:08.000,65,11123794,-795,0,1678145227,12960.330643739995,206.17499811000016,54510.45465528001 2023-03-06,23:27:09.000,65,11123752,-795,0,1678145228,12960.330643739995,206.19614549999824,54510.580423440006 2023-03-06,23:27:10.000,65,11123800,-795,0,1678145229,12960.34411636,206.22434202000295,54510.65029464001 2023-03-06,23:27:11.000,65,11123795,-795,0,1678145230,12960.290225879995,206.2313911500023,54510.69221736001 2023-03-06,23:27:12.000,65,11123807,-795,0,1678145231,12960.270016949995,206.25958766999975,54510.72016584001 2023-03-06,23:27:13.000,65,11123773,-795,0,1678145232,12960.25654432999,206.24548941000103,54510.82497264 2023-03-06,23:27:14.000,65,11123811,-795,0,1678145233,12960.209390159995,206.3159807100019,54510.71317872 2023-03-06,23:27:15.000,65,11123744,-795,0,1678145234,12960.189181229995,206.3300789700006,54510.82497264 2023-03-06,23:27:16.000,65,11123779,-795,0,1678145235,12960.11508181999,206.3794228800034,54510.73414008 2023-03-06,23:27:17.000,65,11123787,-795,0,1678145236,12960.047718719994,206.37237375000404,54510.74112720001 2023-03-06,23:27:18.000,65,11123757,-795,0,1678145237,12960.088136579994,206.40057027000148,54510.90881808001 2023-03-06,23:27:19.000,65,11123741,-795,0,1678145238,12960.11508181999,206.40057027000148,54511.0904832 2023-03-06,23:27:20.000,65,11123792,-795,0,1678145239,12960.088136579994,206.3794228800034,54511.04856048 2023-03-06,23:27:21.000,65,11123754,-795,0,1678145240,12960.05445502999,206.38647201000276,54511.04856048 2023-03-06,23:27:22.000,65,11123777,-795,0,1678145241,12959.973619309989,206.45696331000363,54510.97170216 2023-03-06,23:27:23.000,65,11123762,-795,0,1678145242,12959.933201449989,206.49220896000043,54510.95772792001 2023-03-06,23:27:24.000,65,11123767,-795,0,1678145243,12959.919728829998,206.48515983000107,54510.99965064 2023-03-06,23:27:25.000,65,11123755,-795,0,1678145244,12959.926465139994,206.5274546100045,54510.98567640001 2023-03-06,23:27:26.000,65,11123779,-795,0,1678145245,12959.859102039998,206.57679852,54510.97868928 2023-03-06,23:27:27.000,65,11123742,-795,0,1678145246,12959.798475249998,206.57679852,54510.97170216 2023-03-06,23:27:28.000,65,11123791,-795,0,1678145247,12959.798475249998,206.64728982000088,54511.11843168 2023-03-06,23:27:29.000,65,11123767,-795,0,1678145248,12959.731112150002,206.61909330000344,54511.132405920005 2023-03-06,23:27:30.000,65,11123778,-795,0,1678145249,12959.643540119992,206.64728982000088,54511.09747032 2023-03-06,23:27:31.000,65,11123764,-795,0,1678145250,12959.508813920002,206.61909330000344,54510.797024160005 2023-03-06,23:27:32.000,65,11123740,-795,0,1678145251,12959.380824029991,206.7248302500011,54511.020612 2023-03-06,23:27:33.000,65,11123815,-795,0,1678145252,12959.293251999996,206.73892850999982,54511.06952184 2023-03-06,23:27:34.000,65,11123790,-795,0,1678145253,12959.273043069996,206.7600758999979,54511.23721272 2023-03-06,23:27:35.000,65,11123737,-795,0,1678145254,12959.19894365999,206.74597763999918,54511.25817408 2023-03-06,23:27:36.000,65,11123804,-795,0,1678145255,12959.07769007999,206.7882724200026,54511.21625136 2023-03-06,23:27:37.000,65,11123778,-795,0,1678145256,12958.96317281,206.80237068000133,54511.083496080006 2023-03-06,23:27:38.000,65,11123756,-795,0,1678145257,12958.89580970999,206.81646894000005,54511.16734152 2023-03-06,23:27:39.000,65,11123733,-795,0,1678145258,12958.87560077999,206.83056719999877,54511.21625136 2023-03-06,23:27:40.000,65,11123796,-795,0,1678145259,12958.814973989989,206.87991111000156,54511.181315760005 2023-03-06,23:27:41.000,65,11123775,-795,0,1678145260,12958.734138269989,206.9222058899977,54511.230225600004 2023-03-06,23:27:42.000,65,11123764,-795,0,1678145261,12958.713929339989,206.94335328000307,54511.132405920005 2023-03-06,23:27:43.000,65,11123799,-795,0,1678145262,12958.666775169993,206.96450067000114,54511.20926424 2023-03-06,23:27:44.000,65,11123726,-795,0,1678145263,12958.633093619988,207.04204110000137,54511.27913544 2023-03-06,23:27:45.000,65,11123787,-795,0,1678145264,12958.585939449993,207.11253240000224,54511.27913544 2023-03-06,23:27:46.000,65,11123797,-795,0,1678145265,12958.552257900003,207.12663066000096,54511.24419984001 2023-03-06,23:27:47.000,65,11123780,-795,0,1678145266,12958.457949559997,207.1830237000031,54511.07650896001 2023-03-06,23:27:48.000,65,11123763,-795,0,1678145267,12958.451213250002,207.23941673999798,54511.11144456 2023-03-06,23:27:49.000,65,11123760,-795,0,1678145268,12958.437740629997,207.3028589099995,54511.20926424 2023-03-06,23:27:50.000,65,11123792,-795,0,1678145269,12958.417531699997,207.30990803999885,54511.230225600004 2023-03-06,23:27:51.000,65,11123755,-795,0,1678145270,12958.383850149992,207.3310554300042,54511.132405920005 2023-03-06,23:27:52.000,65,11123810,-795,0,1678145271,12958.363641219992,207.37335021000035,54511.16734152 2023-03-06,23:27:53.000,65,11123777,-795,0,1678145272,12958.356904909997,207.38744846999907,54511.32804528 2023-03-06,23:27:54.000,65,11123816,-795,0,1678145273,12958.269332880001,207.42269412000314,54511.32105816001 2023-03-06,23:27:55.000,65,11123790,-795,0,1678145274,12958.215442399996,207.41564499000378,54511.083496080006 2023-03-06,23:27:56.000,65,11123781,-795,0,1678145275,12958.10766144,207.4649888999993,54511.07650896001 2023-03-06,23:27:57.000,65,11123824,-795,0,1678145276,12958.013353099996,207.4649888999993,54511.13939304 2023-03-06,23:27:58.000,65,11123797,-795,0,1678145277,12957.993144169996,207.43679238000186,54511.28612256 2023-03-06,23:27:59.000,65,11123800,-795,0,1678145278,12957.91904475999,207.42269412000314,54511.27214832001 2023-03-06,23:28:00.000,65,11123813,-795,0,1678145279,12957.83820903999,207.42269412000314,54511.27214832001 2023-03-06,23:28:01.000,65,11123809,-795,0,1678145280,12957.72369177,207.38744846999907,54511.202277120006 2023-03-06,23:28:02.000,65,11123779,-795,0,1678145281,12957.555284019989,207.38744846999907,54511.06952184 2023-03-06,23:28:03.000,65,11123791,-795,0,1678145282,12957.481184609998,207.366301080001,54511.02759912001 2023-03-06,23:28:04.000,65,11123797,-795,0,1678145283,12957.386876269993,207.35925195000164,54511.05554760001 2023-03-06,23:28:05.000,65,11123773,-795,0,1678145284,12957.252150070002,207.3803993399997,54511.04157336 2023-03-06,23:28:06.000,65,11123801,-795,0,1678145285,12957.151105420002,207.37335021000035,54510.964715040005 2023-03-06,23:28:07.000,65,11123760,-795,0,1678145286,12957.090478630002,207.35220282000228,54510.9507408 2023-03-06,23:28:08.000,65,11123826,-795,0,1678145287,12957.016379219996,207.33810456000356,54511.04856048 2023-03-06,23:28:09.000,65,11123762,-795,0,1678145288,12956.88838933,207.3310554300042,54510.99266352 2023-03-06,23:28:10.000,65,11123823,-795,0,1678145289,12956.80755361,207.366301080001,54511.013624880004 2023-03-06,23:28:11.000,65,11123774,-795,0,1678145290,12956.69977264999,207.32400630000484,54511.00663776001 2023-03-06,23:28:12.000,65,11123778,-795,0,1678145291,12956.57851906999,207.32400630000484,54510.82497264 2023-03-06,23:28:13.000,65,11123770,-795,0,1678145292,12956.50441966,207.40859586000443,54510.90881808001 2023-03-06,23:28:14.000,65,11123821,-795,0,1678145293,12956.50441966,207.39449759999843,54510.92977944 2023-03-06,23:28:15.000,65,11123807,-795,0,1678145294,12956.4640018,207.42269412000314,54510.964715040005 2023-03-06,23:28:16.000,65,11123786,-795,0,1678145295,12956.4640018,207.40859586000443,54510.95772792001 2023-03-06,23:28:17.000,65,11123714,-795,0,1678145296,12956.342748219999,207.39449759999843,54510.87388248 2023-03-06,23:28:18.000,65,11123733,-795,0,1678145297,12956.201285709998,207.44384151000122,54510.90881808001 2023-03-06,23:28:19.000,65,11123745,-795,0,1678145298,12956.066559509993,207.53548020000017,54510.99266352 2023-03-06,23:28:20.000,65,11123813,-795,0,1678145299,12955.999196409997,207.6271188899991,54510.797024160005 2023-03-06,23:28:21.000,65,11123783,-795,0,1678145300,12955.925096999992,207.69761018999998,54510.83195976 2023-03-06,23:28:22.000,65,11123769,-795,0,1678145301,12955.884679139992,207.71875757999806,54510.87388248 2023-03-06,23:28:23.000,65,11123794,-795,0,1678145302,12955.850997590001,207.79629800999828,54510.915805200006 2023-03-06,23:28:24.000,65,11123761,-795,0,1678145303,12955.844261279992,207.824494530003,54511.013624880004 2023-03-06,23:28:25.000,65,11123701,-795,0,1678145304,12955.803843419992,207.88088756999787,54510.99266352 2023-03-06,23:28:26.000,65,11123769,-795,0,1678145305,12955.716271389996,207.9231823500013,54510.90881808001 2023-03-06,23:28:27.000,65,11123830,-795,0,1678145306,12955.635435669996,207.94432973999938,54510.83195976 2023-03-06,23:28:28.000,65,11123753,-795,0,1678145307,12955.615226739996,208.01482104000024,54510.80401128 2023-03-06,23:28:29.000,65,11123808,-795,0,1678145308,12955.60175411999,208.03596842999832,54510.915805200006 2023-03-06,23:28:30.000,65,11123744,-795,0,1678145309,12955.5882815,208.0218701699996,54510.99965064 2023-03-06,23:28:31.000,65,11123790,-795,0,1678145310,12955.54786364,208.02891929999896,54510.93676656001 2023-03-06,23:28:32.000,65,11123693,-795,0,1678145311,12955.42661006,207.9866245200028,54510.76907568001 2023-03-06,23:28:33.000,65,11123678,-795,0,1678145312,12955.534391019995,207.93728061000002,54510.8808696 2023-03-06,23:28:34.000,65,11123793,-795,0,1678145313,12955.60849043,207.89498583000386,54511.083496080006 2023-03-06,23:28:35.000,65,11123738,-795,0,1678145314,12955.534391019995,207.8738384399985,54510.97868928 2023-03-06,23:28:36.000,65,11123796,-795,0,1678145315,12955.54786364,207.78924887999892,54511.02759912001 2023-03-06,23:28:37.000,65,11123824,-795,0,1678145316,12955.52091839999,207.7751506200002,54510.964715040005 2023-03-06,23:28:38.000,65,11123811,-715,0,1678145317,12955.56807257,207.7610523600015,54511.11144456 2023-03-06,23:28:39.000,65,11123809,-795,0,1678145318,12955.56807257,207.71875757999806,54511.062534720004 2023-03-06,23:28:40.000,65,11123789,-795,0,1678145319,12955.48723685,207.6764628000019,54511.04157336 2023-03-06,23:28:41.000,65,11123782,-795,0,1678145320,12955.46029160999,207.64121714999783,54510.97868928 2023-03-06,23:28:42.000,65,11123779,-795,0,1678145321,12955.40640113,207.63416801999847,54510.85990824001 2023-03-06,23:28:43.000,65,11123777,-795,0,1678145322,12955.433346369995,207.63416801999847,54510.866895360006 2023-03-06,23:28:44.000,65,11123818,-795,0,1678145323,12955.50070946999,207.59892237000167,54510.894843840004 2023-03-06,23:28:45.000,65,11123785,-795,0,1678145324,12955.534391019995,207.57072585000424,54510.78304992 2023-03-06,23:28:46.000,65,11123768,-795,0,1678145325,12955.48723685,207.56367672000488,54510.76907568001 2023-03-06,23:28:47.000,65,11123793,-795,0,1678145326,12955.473764229995,207.493185420004,54510.559462080004 2023-03-06,23:28:48.000,65,11123788,-795,0,1678145327,12955.44681899,207.54957845999888,54510.52452648001 2023-03-06,23:28:49.000,65,11123733,-795,0,1678145328,12955.44008267999,207.56367672000488,54510.87388248 2023-03-06,23:28:50.000,65,11123788,-795,0,1678145329,12955.413137439995,207.58482411000296,54510.88785672001 2023-03-06,23:28:51.000,65,11123789,-795,0,1678145330,12955.44008267999,207.64826628000446,54510.699204480006 2023-03-06,23:28:52.000,65,11123785,-755,0,1678145331,12955.3861922,207.68351193000126,54510.6363204 2023-03-06,23:28:53.000,65,11123785,-795,0,1678145332,12955.32556541,207.7399049700034,54510.5664492 2023-03-06,23:28:54.000,65,11123770,-795,0,1678145333,12955.3861922,207.8385927900017,54510.61535904 2023-03-06,23:28:55.000,65,11123789,-795,0,1678145334,12955.36598327,207.91613322000194,54510.6363204 2023-03-06,23:28:56.000,65,11123800,-795,0,1678145335,12955.34577434,207.9866245200028,54510.559462080004 2023-03-06,23:28:57.000,65,11123756,-795,0,1678145336,12955.25820230999,208.01482104000024,54510.37779696 2023-03-06,23:28:58.000,65,11123750,-795,0,1678145337,12955.271674929994,208.1205579899979,54510.4267068 2023-03-06,23:28:59.000,65,11123792,-795,0,1678145338,12955.231257069994,208.1699019000007,54510.44068104 2023-03-06,23:29:00.000,65,11123751,-795,0,1678145339,12955.21778444999,208.21219668000413,54510.30792576 2023-03-06,23:29:01.000,65,11123764,-795,0,1678145340,12955.17736658999,208.268589719999,54510.3219 2023-03-06,23:29:02.000,65,11123756,-795,0,1678145341,12955.083058249998,208.35317927999859,54510.028440960006 2023-03-06,23:29:03.000,65,11123795,-795,0,1678145342,12955.170630279994,208.3813758000033,54510.342861360004 2023-03-06,23:29:04.000,65,11123780,-795,0,1678145343,12955.136948729989,208.3813758000033,54510.175170480004 2023-03-06,23:29:05.000,65,11123791,-795,0,1678145344,12955.116739799989,208.40957232000073,54510.30792576 2023-03-06,23:29:06.000,65,11123760,-795,0,1678145345,12955.056113009989,208.38842493000266,54510.16119624 2023-03-06,23:29:07.000,65,11123798,-795,0,1678145346,12955.015695149988,208.37432667000394,54510.09132504 2023-03-06,23:29:08.000,65,11123759,-795,0,1678145347,12954.907914189993,208.3320318900005,54509.95158264001 2023-03-06,23:29:09.000,65,11123793,-795,0,1678145348,12954.820342159997,208.34613014999923,54510.01446672 2023-03-06,23:29:10.000,65,11123772,-795,0,1678145349,12954.806869539992,208.35317927999859,54510.056389440004 2023-03-06,23:29:11.000,65,11123767,-795,0,1678145350,12954.773187990002,208.31088450000243,54510.0424152 2023-03-06,23:29:12.000,65,11123781,-795,0,1678145351,12954.692352270002,208.33908101999987,54509.8677372 2023-03-06,23:29:13.000,65,11123770,-795,0,1678145352,12954.685615959992,208.2967862400037,54509.81184024001 2023-03-06,23:29:14.000,65,11123772,-795,0,1678145353,12954.658670719997,208.3179336300018,54509.76991752 2023-03-06,23:29:15.000,65,11123760,-795,0,1678145354,12954.658670719997,208.30383537000307,54509.77690464 2023-03-06,23:29:16.000,65,11123808,-795,0,1678145355,12954.604780239992,208.3179336300018,54509.721007680004 2023-03-06,23:29:17.000,65,11123780,-795,0,1678145356,12954.476790349996,208.33908101999987,54509.504406960004 2023-03-06,23:29:18.000,65,11123789,-795,0,1678145357,12954.443108799991,208.30383537000307,54509.54632968001 2023-03-06,23:29:19.000,65,11123775,-795,0,1678145358,12954.490262970001,208.35317927999859,54509.56030392 2023-03-06,23:29:20.000,65,11123789,-795,0,1678145359,12954.44984511,208.40957232000073,54509.504406960004 2023-03-06,23:29:21.000,65,11123793,-795,0,1678145360,12954.375745699996,208.40957232000073,54509.3437032 2023-03-06,23:29:22.000,65,11123801,-795,0,1678145361,12954.38921832,208.46596536000288,54509.23190928001 2023-03-06,23:29:23.000,65,11123761,-795,0,1678145362,12954.355536769996,208.4307197099988,54509.19697368 2023-03-06,23:29:24.000,65,11123782,-795,0,1678145363,12954.32859153,208.45186710000416,54509.09216688001 2023-03-06,23:29:25.000,65,11123780,-795,0,1678145364,12954.375745699996,208.48711275000096,54509.08517976 2023-03-06,23:29:26.000,65,11123791,-795,0,1678145365,12954.395954629996,208.52235839999776,54508.952424480005 2023-03-06,23:29:27.000,65,11123746,-795,0,1678145366,12954.36900939,208.5646531800012,54508.81268208 2023-03-06,23:29:28.000,65,11123782,-795,0,1678145367,12954.36227307999,208.6280953500027,54508.665952560004 2023-03-06,23:29:29.000,65,11123754,-795,0,1678145368,12954.40942725,208.59989882999798,54508.6449912 2023-03-06,23:29:30.000,65,11123825,-795,0,1678145369,12954.38248200999,208.6915375200042,54508.63800408001 2023-03-06,23:29:31.000,65,11123761,-795,0,1678145370,12954.422899869991,208.6280953500027,54508.56114576001 2023-03-06,23:29:32.000,65,11123824,-795,0,1678145371,12954.422899869991,208.6774392599982,54508.330570800004 2023-03-06,23:29:33.000,65,11123756,-795,0,1678145372,12954.38248200999,208.6633409999995,54507.9812148 2023-03-06,23:29:34.000,65,11123786,-795,0,1678145373,12954.463317729991,208.6774392599982,54508.22576400001 2023-03-06,23:29:35.000,65,11123780,-795,0,1678145374,12954.490262970001,208.70563578000292,54508.24672536 2023-03-06,23:29:36.000,65,11123766,-795,0,1678145375,12954.503735589991,208.7620288199978,54508.232751120006 2023-03-06,23:29:37.000,65,11123746,-795,0,1678145376,12954.517208209996,208.74793055999908,54508.051086 2023-03-06,23:29:38.000,65,11123755,-795,0,1678145377,12954.550889760001,208.79727447000187,54508.044098880004 2023-03-06,23:29:39.000,65,11123784,-795,0,1678145378,12954.577834999996,208.7902253400025,54507.995189040004 2023-03-06,23:29:40.000,65,11123767,-795,0,1678145379,12954.584571309992,208.80432360000123,54507.95326632 2023-03-06,23:29:41.000,65,11123750,-795,0,1678145380,12954.631725480001,208.83956924999802,54507.92531784 2023-03-06,23:29:42.000,65,11123800,-795,0,1678145381,12954.598043929996,208.84661838000466,54507.848459520006 2023-03-06,23:29:43.000,65,11123755,-795,0,1678145382,12954.638461789997,208.81842185999994,54507.7366656 2023-03-06,23:29:44.000,65,11123736,-795,0,1678145383,12954.739506439997,208.81842185999994,54508.03711176001 2023-03-06,23:29:45.000,65,11123706,-795,0,1678145384,12954.678879649997,208.81137273000058,54507.897369360006 2023-03-06,23:29:46.000,65,11123768,-795,0,1678145385,12954.672143340002,208.80432360000123,54507.610897440005 2023-03-06,23:29:47.000,65,11123764,-795,0,1678145386,12954.624989169992,208.81842185999994,54507.45019368 2023-03-06,23:29:48.000,65,11123755,-795,0,1678145387,12954.651934410002,208.81842185999994,54507.47115504 2023-03-06,23:29:49.000,65,11123744,-795,0,1678145388,12954.752979060002,208.8254709899993,54507.527052 2023-03-06,23:29:50.000,65,11123760,-795,0,1678145389,12954.800133229997,208.8254709899993,54507.57596184 2023-03-06,23:29:51.000,65,11123789,-795,0,1678145390,12954.779924299997,208.80432360000123,54507.443206560005 2023-03-06,23:29:52.000,65,11123791,-795,0,1678145391,12954.833814780002,208.80432360000123,54507.373335360004 2023-03-06,23:29:53.000,65,11123727,-795,0,1678145392,12954.914650500003,208.81137273000058,54507.324425520004 2023-03-06,23:29:54.000,65,11123803,-795,0,1678145393,12955.022431459998,208.8889131600008,54507.19865736001 2023-03-06,23:29:55.000,65,11123781,-795,0,1678145394,12955.042640389998,208.98760097999912,54507.06590208 2023-03-06,23:29:56.000,65,11123829,-795,0,1678145395,12955.029167769993,209.1356327100002,54507.02397936 2023-03-06,23:29:57.000,65,11123793,-795,0,1678145396,12954.880968949998,209.22727139999915,54506.96109528001 2023-03-06,23:29:58.000,65,11123786,-795,0,1678145397,12954.867496329993,209.19202575000236,54506.98205664001 2023-03-06,23:29:59.000,65,11123838,-795,0,1678145398,12955.022431459998,209.12858358000085,54507.18468312 2023-03-06,23:30:00.000,65,11123809,-795,0,1678145399,12955.096530869989,209.14268183999957,54507.16372176 2023-03-06,23:30:01.000,65,11123763,-795,0,1678145400,12955.211048139994,209.1215344500015,54507.09385056 2023-03-06,23:30:02.000,65,11123758,-795,0,1678145401,12955.244729689999,209.14268183999957,54506.96109528001 2023-03-06,23:30:03.000,65,11123718,-795,0,1678145402,12955.372719579995,209.19907488000172,54506.989043760004 2023-03-06,23:30:04.000,65,11123776,-795,0,1678145403,12955.493973159995,209.24136965999787,54506.97506952 2023-03-06,23:30:05.000,65,11123800,-795,0,1678145404,12955.62196304999,209.26956618000258,54507.02397936 2023-03-06,23:30:06.000,65,11123812,-795,0,1678145405,12955.682589839991,209.30481182999938,54506.9680824 2023-03-06,23:30:07.000,65,11123793,-795,0,1678145406,12955.817316039997,209.3471066100028,54506.92615968 2023-03-06,23:30:08.000,65,11123797,-795,0,1678145407,12955.884679139992,209.3682540000009,54506.93314680001 2023-03-06,23:30:09.000,65,11123726,-795,0,1678145408,12955.925096999992,209.3823522599996,54506.842314240006 2023-03-06,23:30:10.000,65,11123767,-795,0,1678145409,12955.945305929992,209.39645051999833,54506.77943016 2023-03-06,23:30:11.000,65,11123777,-795,0,1678145410,12955.918360689997,209.45989268999983,54506.772443040005 2023-03-06,23:30:12.000,65,11123769,-795,0,1678145411,12955.972251170002,209.57267877000413,54506.61173928 2023-03-06,23:30:13.000,65,11123790,-795,0,1678145412,12956.154131539988,209.56562964000477,54506.57680368001 2023-03-06,23:30:14.000,65,11123739,-795,0,1678145413,12956.511155969994,209.52333486000134,54506.79340440001 2023-03-06,23:30:15.000,65,11123797,-795,0,1678145414,12956.74019050999,209.4951383400039,54506.83532712001 2023-03-06,23:30:16.000,65,11123770,-795,0,1678145415,12956.895125639996,209.53743312000006,54506.772443040005 2023-03-06,23:30:17.000,65,11123737,-795,0,1678145416,12956.962488739991,209.66431746000308,54506.6885976 2023-03-06,23:30:18.000,65,11123702,-795,0,1678145417,12957.050060770001,209.6925139800005,54506.74449456001 2023-03-06,23:30:19.000,65,11123825,-795,0,1678145418,12957.063533389992,209.7771035400001,54506.87724984 2023-03-06,23:30:20.000,65,11123779,-795,0,1678145419,12957.117423869997,209.74890702000266,54506.90519832 2023-03-06,23:30:21.000,65,11123733,-715,0,1678145420,12957.171314350002,209.75595615000202,54506.91917256 2023-03-06,23:30:22.000,65,11123765,-795,0,1678145421,12957.245413759993,209.69956310999987,54506.87724984 2023-03-06,23:30:23.000,65,11123813,-795,0,1678145422,12957.299304239998,209.69956310999987,54506.84930136 2023-03-06,23:30:24.000,65,11123796,-795,0,1678145423,12957.487920919993,209.66431746000308,54506.92615968 2023-03-06,23:30:25.000,65,11123763,-795,0,1678145424,12957.514866159989,209.6149735500003,54506.92615968 2023-03-06,23:30:26.000,65,11123752,-795,0,1678145425,12957.669801289994,209.60087529000157,54506.91218544001 2023-03-06,23:30:27.000,65,11123794,-795,0,1678145426,12957.70348284,209.58677703000285,54506.821352880004 2023-03-06,23:30:28.000,65,11123839,-795,0,1678145427,12957.791054869995,209.55858050999814,54506.82834 2023-03-06,23:30:29.000,65,11123806,-795,0,1678145428,12957.85841796999,209.58677703000285,54506.96109528001 2023-03-06,23:30:30.000,65,11123790,-795,0,1678145429,12957.98640786,209.55858050999814,54506.95410816 2023-03-06,23:30:31.000,65,11123820,-795,0,1678145430,12957.97967154999,209.5797279000035,54506.9680824 2023-03-06,23:30:32.000,65,11123841,-795,0,1678145431,12958.073979889996,209.5797279000035,54506.91218544001 2023-03-06,23:30:33.000,65,11123726,-675,0,1678145432,12958.175024539996,209.5938261600022,54506.97506952 2023-03-06,23:30:34.000,65,11123761,-795,0,1678145433,12958.114397749996,209.629071809999,54507.04494072 2023-03-06,23:30:35.000,65,11123796,-795,0,1678145434,12958.242387639992,209.629071809999,54506.98205664001 2023-03-06,23:30:36.000,65,11123793,-795,0,1678145435,12958.323223359992,209.60087529000157,54506.90519832 2023-03-06,23:30:37.000,65,11123761,-795,0,1678145436,12958.383850149992,209.65021920000436,54506.94712104 2023-03-06,23:30:38.000,65,11123805,-795,0,1678145437,12958.558994209998,209.68546485000115,54507.18468312 2023-03-06,23:30:39.000,65,11123773,-795,0,1678145438,12958.653302549988,209.69956310999987,54507.25455432 2023-03-06,23:30:40.000,65,11123807,-795,0,1678145439,12958.700456719998,209.72775963000458,54507.19865736001 2023-03-06,23:30:41.000,65,11123757,-795,0,1678145440,12958.767819819994,209.78415266999946,54507.07987632001 2023-03-06,23:30:42.000,65,11123812,-795,0,1678145441,12958.767819819994,209.83349658000225,54506.94712104 2023-03-06,23:30:43.000,65,11123726,-795,0,1678145442,12958.87560077999,209.86874222999904,54507.275515680005 2023-03-06,23:30:44.000,65,11123831,-795,0,1678145443,12959.01706328999,209.85464397000032,54507.45019368 2023-03-06,23:30:45.000,65,11123790,-795,0,1678145444,12959.10463532,209.8898896200044,54507.352374 2023-03-06,23:30:46.000,65,11123771,-795,0,1678145445,12959.15852579999,209.8757913599984,54507.38032248 2023-03-06,23:30:47.000,65,11123821,-795,0,1678145446,12959.279779379991,209.90398788000311,54507.373335360004 2023-03-06,23:30:48.000,65,11123795,-795,0,1678145447,12959.414505579996,209.90398788000311,54507.513077760006 2023-03-06,23:30:49.000,65,11123742,-795,0,1678145448,12959.448187130001,209.94628265999927,54507.38730960001 2023-03-06,23:30:50.000,65,11123747,-795,0,1678145449,12959.616594879997,210.00267570000142,54507.5969232 2023-03-06,23:30:51.000,65,11123754,-795,0,1678145450,12959.690694290002,210.00267570000142,54507.63884592 2023-03-06,23:30:52.000,65,11123765,-795,0,1678145451,12959.778266319998,209.93218440000055,54507.527052 2023-03-06,23:30:53.000,65,11123745,-795,0,1678145452,12959.892783589989,209.97447918000398,54507.67378152001 2023-03-06,23:30:54.000,65,11123834,-795,0,1678145453,12960.067927649994,209.95333178999863,54507.90435648 2023-03-06,23:30:55.000,65,11123751,-795,0,1678145454,12960.128554439994,209.94628265999927,54507.95326632 2023-03-06,23:30:56.000,65,11123771,-795,0,1678145455,12960.23633539999,209.9251352700012,54508.00217616 2023-03-06,23:30:57.000,65,11123855,-795,0,1678145456,12960.27675325999,209.91103701000247,54507.946279200005 2023-03-06,23:30:58.000,65,11123734,-795,0,1678145457,12960.35758897999,209.8898896200044,54508.051086 2023-03-06,23:30:59.000,65,11123792,-795,0,1678145458,12960.46536994,209.83349658000225,54508.17685416001 2023-03-06,23:31:00.000,65,11123779,-795,0,1678145459,12960.532733039996,209.81234919000417,54508.19781552 2023-03-06,23:31:01.000,65,11123814,-795,0,1678145460,12960.613568759996,209.79120179999882,54508.28864808 2023-03-06,23:31:02.000,65,11123805,-795,0,1678145461,12960.627041380001,209.72071049999795,54508.16986704 2023-03-06,23:31:03.000,65,11123810,-795,0,1678145462,12960.707877100001,209.6784157200018,54508.31659656 2023-03-06,23:31:04.000,65,11123784,-795,0,1678145463,12960.876284849997,209.62202267999965,54508.49127456001 2023-03-06,23:31:05.000,65,11123786,-795,0,1678145464,12960.883021159992,209.60087529000157,54508.44236472001 2023-03-06,23:31:06.000,65,11123801,-795,0,1678145465,12961.044692599993,209.55858050999814,54508.52621016 2023-03-06,23:31:07.000,65,11123759,-795,0,1678145466,12961.071637839988,209.4669418199992,54508.56114576001 2023-03-06,23:31:08.000,65,11123841,-795,0,1678145467,12961.145737249994,209.45284356000047,54508.58909424001 2023-03-06,23:31:09.000,65,11123784,-795,0,1678145468,12961.280463449999,209.4316961700024,54508.76377224 2023-03-06,23:31:10.000,65,11123779,-795,0,1678145469,12961.327617619994,209.3823522599996,54508.735823760006 2023-03-06,23:31:11.000,65,11123793,-795,0,1678145470,12961.45560750999,209.30481182999938,54508.882553280004 2023-03-06,23:31:12.000,65,11123796,-795,0,1678145471,12961.51623429999,209.26956618000258,54508.86159192 2023-03-06,23:31:13.000,65,11123778,-795,0,1678145472,12961.610542639995,209.25546792000387,54508.9594116 2023-03-06,23:31:14.000,65,11123769,-795,0,1678145473,12961.67790573999,209.21317314000044,54508.98037296 2023-03-06,23:31:15.000,65,11123803,-795,0,1678145474,12961.772214079996,209.19907488000172,54509.099154 2023-03-06,23:31:16.000,65,11123783,-795,0,1678145475,12961.76547777,209.16382922999765,54508.94543736001 2023-03-06,23:31:17.000,65,11123836,-795,0,1678145476,12961.778950389991,209.1356327100002,54509.0292828 2023-03-06,23:31:18.000,65,11123801,-795,0,1678145477,12961.967567070002,209.1567800999983,54509.31575472 2023-03-06,23:31:19.000,65,11123833,-795,0,1678145478,12962.034930169997,209.17087836000428,54509.42056152 2023-03-06,23:31:20.000,65,11123804,-795,0,1678145479,12962.129238510002,209.19202575000236,54509.46947136 2023-03-06,23:31:21.000,65,11123823,-795,0,1678145480,12962.162920059993,209.184976620003,54509.49741984001 2023-03-06,23:31:22.000,65,11123806,-795,0,1678145481,12962.156183749998,209.22727139999915,54509.385625920004 2023-03-06,23:31:23.000,65,11123794,-795,0,1678145482,12962.223546849993,209.2484187900045,54509.4834456 2023-03-06,23:31:24.000,65,11123810,-795,0,1678145483,12962.284173639993,209.2484187900045,54509.68607208001 2023-03-06,23:31:25.000,65,11123808,-795,0,1678145484,12962.324591499993,209.26956618000258,54509.7279948 2023-03-06,23:31:26.000,65,11123756,-795,0,1678145485,12962.324591499993,209.32595922000473,54509.693059200006 2023-03-06,23:31:27.000,65,11123825,-795,0,1678145486,12962.418899839999,209.3471066100028,54509.839788720004 2023-03-06,23:31:28.000,65,11123769,-795,0,1678145487,12962.519944489999,209.37530313000025,54509.958569760005 2023-03-06,23:31:29.000,65,11123783,-795,0,1678145488,12962.546889729994,209.39645051999833,54509.98651824 2023-03-06,23:31:30.000,65,11123824,-795,0,1678145489,12962.499735559999,209.45284356000047,54509.790878880005 2023-03-06,23:31:31.000,65,11123778,-795,0,1678145490,12962.59404389999,209.43874530000176,54510.056389440004 2023-03-06,23:31:32.000,65,11123771,-795,0,1678145491,12962.567098659994,209.45989268999983,54509.98651824 2023-03-06,23:31:33.000,65,11123816,-795,0,1678145492,12962.526680799994,209.4669418199992,54509.97953112001 2023-03-06,23:31:34.000,65,11123816,-795,0,1678145493,12962.54015342,209.4951383400039,54510.1821576 2023-03-06,23:31:35.000,65,11123837,-795,0,1678145494,12962.439108769999,209.57267877000413,54510.20311896 2023-03-06,23:31:36.000,65,11123799,-795,0,1678145495,12962.432372459989,209.66431746000308,54510.2520288 2023-03-06,23:31:37.000,65,11123754,-795,0,1678145496,12962.479526629999,209.73480876000394,54510.27997728 2023-03-06,23:31:38.000,65,11123800,-795,0,1678145497,12962.486262939994,209.77005441000074,54510.44068104 2023-03-06,23:31:39.000,65,11123791,-795,0,1678145498,12962.54015342,209.83349658000225,54510.50356512001 2023-03-06,23:31:40.000,65,11123755,-795,0,1678145499,12962.54015342,209.8264474500029,54510.58741056 2023-03-06,23:31:41.000,65,11123798,-795,0,1678145500,12962.56036235,209.86874222999904,54510.65029464001 2023-03-06,23:31:42.000,65,11123786,-795,0,1678145501,12962.486262939994,209.91103701000247,54510.65728176 2023-03-06,23:31:43.000,65,11123809,-795,0,1678145502,12962.49299924999,209.88284048999776,54510.699204480006 2023-03-06,23:31:44.000,65,11123769,-795,0,1678145503,12962.506471869994,209.93218440000055,54510.92977944 2023-03-06,23:31:45.000,65,11123766,-795,0,1678145504,12962.479526629999,209.94628265999927,54511.00663776001 2023-03-06,23:31:46.000,65,11123808,-795,0,1678145505,12962.452581389989,209.960380919998,54510.78304992 2023-03-06,23:31:47.000,65,11123777,-795,0,1678145506,12962.378481979998,209.91103701000247,54510.71317872 2023-03-06,23:31:48.000,65,11123783,-795,0,1678145507,12962.324591499993,209.9392335299999,54510.894843840004 2023-03-06,23:31:49.000,65,11123782,-795,0,1678145508,12962.250492089988,209.94628265999927,54510.99266352 2023-03-06,23:31:50.000,65,11123825,-795,0,1678145509,12962.277437329998,209.91808614000183,54511.24419984001 2023-03-06,23:31:51.000,65,11123794,-795,0,1678145510,12962.237019469998,209.8757913599984,54511.251186960006 2023-03-06,23:31:52.000,65,11123764,-795,0,1678145511,12962.142711129993,209.84759484000097,54511.21625136 2023-03-06,23:31:53.000,65,11123753,-795,0,1678145512,12962.135974819998,209.8264474500029,54511.37695512 2023-03-06,23:31:54.000,65,11123765,-795,0,1678145513,12962.068611720002,209.81234919000417,54511.397916480004 2023-03-06,23:31:55.000,65,11123778,-795,0,1678145514,12962.001248619992,209.8053000600048,54511.46080056001 2023-03-06,23:31:56.000,65,11123818,-795,0,1678145515,12961.900203969992,209.79825092999818,54511.46080056001 2023-03-06,23:31:57.000,65,11123780,-795,0,1678145516,12961.826104560001,209.7771035400001,54511.53067176001 2023-03-06,23:31:58.000,65,11123800,-795,0,1678145517,12961.873258729996,209.83349658000225,54511.72631112001 2023-03-06,23:31:59.000,65,11123796,-795,0,1678145518,12961.792423009996,209.81234919000417,54511.72631112001 2023-03-06,23:32:00.000,65,11123825,-795,0,1678145519,12961.812631939996,209.8264474500029,54511.970860320005 2023-03-06,23:32:01.000,65,11123762,-795,0,1678145520,12961.792423009996,209.84759484000097,54512.05470576 2023-03-06,23:32:02.000,65,11123816,-795,0,1678145521,12961.63748787999,209.85464397000032,54511.9289376 2023-03-06,23:32:03.000,65,11123805,-795,0,1678145522,12961.62401526,209.89693875000376,54511.98483456 2023-03-06,23:32:04.000,65,11123784,-795,0,1678145523,12961.53644322999,209.88284048999776,54512.07566712 2023-03-06,23:32:05.000,65,11123776,-795,0,1678145524,12961.55665215999,209.89693875000376,54512.15951256001 2023-03-06,23:32:06.000,65,11123816,-795,0,1678145525,12961.42192596,209.99562657000206,54512.18047392001 2023-03-06,23:32:07.000,65,11123776,-795,0,1678145526,12961.408453339995,210.0238230899995,54512.27829360001 2023-03-06,23:32:08.000,65,11123775,-795,0,1678145527,12961.34109024,210.0520196100042,54512.20143528001 2023-03-06,23:32:09.000,65,11123743,-795,0,1678145528,12961.347826549994,210.08021613000165,54512.34117768 2023-03-06,23:32:10.000,65,11123797,-795,0,1678145529,12961.246781899994,210.11546177999844,54512.34816480001 2023-03-06,23:32:11.000,65,11123820,-795,0,1678145530,12961.186155109994,210.17890394999995,54512.25034512001 2023-03-06,23:32:12.000,65,11123799,-795,0,1678145531,12961.098583079998,210.20005133999803,54512.26431936 2023-03-06,23:32:13.000,65,11123804,-795,0,1678145532,12961.037956289998,210.24939525000082,54512.29925496001 2023-03-06,23:32:14.000,65,11123771,-795,0,1678145533,12961.064901529993,210.2705426399989,54512.55079128 2023-03-06,23:32:15.000,65,11123804,-795,0,1678145534,12961.044692599993,210.30578829000297,54512.57873976 2023-03-06,23:32:16.000,65,11123794,-795,0,1678145535,12960.970593190003,210.34808306999912,54512.6276496 2023-03-06,23:32:17.000,65,11123753,-795,0,1678145536,12960.930175330002,210.3974269800019,54512.54380416001 2023-03-06,23:32:18.000,65,11123758,-795,0,1678145537,12960.876284849997,210.4326726299987,54512.68354656001 2023-03-06,23:32:19.000,65,11123832,-795,0,1678145538,12960.896493779997,210.46791828000278,54512.78835336 2023-03-06,23:32:20.000,65,11123774,-795,0,1678145539,12960.802185439992,210.53136045000429,54512.907134400004 2023-03-06,23:32:21.000,65,11123786,-795,0,1678145540,12960.775240199997,210.545458710003,54512.98399272 2023-03-06,23:32:22.000,65,11123781,-795,0,1678145541,12960.728086030002,210.56660610000108,54512.99097984 2023-03-06,23:32:23.000,65,11123823,-795,0,1678145542,12960.755031269997,210.57365523000044,54513.10277376 2023-03-06,23:32:24.000,65,11123759,-795,0,1678145543,12960.728086030002,210.52431131999765,54513.21456768001 2023-03-06,23:32:25.000,65,11123740,-795,0,1678145544,12960.687668170001,210.4820165400015,54513.24950328 2023-03-06,23:32:26.000,65,11123770,-795,0,1678145545,12960.579887209991,210.4961148000002,54513.34033584 2023-03-06,23:32:27.000,65,11123783,-795,0,1678145546,12960.492315179996,210.46086915000342,54513.3263616 2023-03-06,23:32:28.000,65,11123778,-795,0,1678145547,12960.39800683999,210.46791828000278,54513.41719416 2023-03-06,23:32:29.000,65,11123788,-795,0,1678145548,12960.330643739995,210.4467708900047,54513.54994944001 2023-03-06,23:32:30.000,65,11123830,-795,0,1678145549,12960.33738004999,210.41152524000063,54513.82244712 2023-03-06,23:32:31.000,65,11123848,-795,0,1678145550,12960.22286278,210.40447611000127,54513.745588800004 2023-03-06,23:32:32.000,65,11123786,-795,0,1678145551,12960.20265385,210.36923046000447,54513.90629256001 2023-03-06,23:32:33.000,65,11123788,-795,0,1678145552,12960.061191339999,210.3339848100004,54513.8503956 2023-03-06,23:32:34.000,65,11123752,-795,0,1678145553,12960.047718719994,210.2846409000049,54513.934241040006 2023-03-06,23:32:35.000,65,11123791,-795,0,1678145554,12960.000564549999,210.22119873000338,54514.0600092 2023-03-06,23:32:36.000,65,11123798,-795,0,1678145555,12959.899519899998,210.14365830000315,54513.87834408001 2023-03-06,23:32:37.000,65,11123757,-795,0,1678145556,12959.778266319998,210.08021613000165,54513.75956304001 2023-03-06,23:32:38.000,65,11123810,-795,0,1678145557,12959.751321080003,210.0520196100042,54514.13686752 2023-03-06,23:32:39.000,65,11123813,-795,0,1678145558,12959.744584769993,210.03087221999886,54514.29757128 2023-03-06,23:32:40.000,65,11123839,-795,0,1678145559,12959.704166909993,210.00972483000078,54514.3744296 2023-03-06,23:32:41.000,65,11123771,-795,0,1678145560,12959.609858570002,209.94628265999927,54514.32551976 2023-03-06,23:32:42.000,65,11123863,-795,0,1678145561,12959.508813920002,209.9392335299999,54514.318532640005 2023-03-06,23:32:43.000,65,11123762,-795,0,1678145562,12959.508813920002,209.94628265999927,54514.24167432001 2023-03-06,23:32:44.000,65,11123775,-795,0,1678145563,12959.502077609992,209.90398788000311,54514.318532640005 2023-03-06,23:32:45.000,65,11123795,-795,0,1678145564,12959.468396060001,209.91808614000183,54514.45827504001 2023-03-06,23:32:46.000,65,11123800,-795,0,1678145565,12959.340406169991,209.94628265999927,54514.50019776 2023-03-06,23:32:47.000,65,11123815,-795,0,1678145566,12959.299988309991,210.00267570000142,54514.514172 2023-03-06,23:32:48.000,65,11123812,-795,0,1678145567,12959.24609783,209.960380919998,54514.6189788 2023-03-06,23:32:49.000,65,11123734,-795,0,1678145568,12959.212416279996,210.03792134999821,54514.62596592001 2023-03-06,23:32:50.000,65,11123816,-795,0,1678145569,12959.15852579999,210.087265260001,54514.63295304 2023-03-06,23:32:51.000,65,11123783,-795,0,1678145570,12959.131580559995,210.1366091700038,54514.63295304 2023-03-06,23:32:52.000,65,11123771,-795,0,1678145571,12959.00359067,210.14365830000315,54514.584043200004 2023-03-06,23:32:53.000,65,11123814,-795,0,1678145572,12958.96317281,210.1859530799993,54514.57006896 2023-03-06,23:32:54.000,65,11123798,-795,0,1678145573,12958.94296388,210.1859530799993,54514.79365680001 2023-03-06,23:32:55.000,65,11123751,-795,0,1678145574,12958.89580970999,210.24939525000082,54514.84955376 2023-03-06,23:32:56.000,65,11123796,-795,0,1678145575,12958.794765059989,210.29169003000425,54514.702824240005 2023-03-06,23:32:57.000,65,11123756,-795,0,1678145576,12958.747610889994,210.32693568000104,54514.7587212 2023-03-06,23:32:58.000,65,11123759,-795,0,1678145577,12958.700456719998,210.3974269800019,54514.772695440006 2023-03-06,23:32:59.000,65,11123834,-795,0,1678145578,12958.619620999998,210.40447611000127,54514.83557952 2023-03-06,23:33:00.000,65,11123802,-795,0,1678145579,12958.558994209998,210.47496741000214,54514.821605280005 2023-03-06,23:33:01.000,65,11123794,-795,0,1678145580,12958.484894799993,210.51021305999893,54514.84955376 2023-03-06,23:33:02.000,65,11123846,-795,0,1678145581,12958.363641219992,210.545458710003,54514.76570832001 2023-03-06,23:33:03.000,65,11123790,-795,0,1678145582,12958.282805499992,210.6089008800045,54514.76570832001 2023-03-06,23:33:04.000,65,11123829,-795,0,1678145583,12958.289541810002,210.68644131000474,54514.919424960004 2023-03-06,23:33:05.000,65,11123775,-795,0,1678145584,12958.215442399996,210.72168696000153,54514.84955376 2023-03-06,23:33:06.000,65,11123794,-795,0,1678145585,12958.134606679996,210.73578522000025,54514.85654088 2023-03-06,23:33:07.000,65,11123843,-795,0,1678145586,12958.080716199991,210.81332565000048,54514.77968256 2023-03-06,23:33:08.000,65,11123760,-795,0,1678145587,12958.080716199991,210.77103087000432,54514.71679848001 2023-03-06,23:33:09.000,65,11123772,-795,0,1678145588,12958.08745251,210.78512913000304,54514.84256664001 2023-03-06,23:33:10.000,65,11123796,-795,0,1678145589,12958.121134059991,210.75693260999833,54514.85654088 2023-03-06,23:33:11.000,65,11123831,-795,0,1678145590,12958.06724358,210.7921782600024,54514.91243784001 2023-03-06,23:33:12.000,65,11123804,-795,0,1678145591,12958.060507269991,210.73578522000025,54514.80064392 2023-03-06,23:33:13.000,65,11123744,-795,0,1678145592,12958.080716199991,210.74988347999897,54514.84955376 2023-03-06,23:33:14.000,65,11123806,-795,0,1678145593,12958.08745251,210.7639817399977,54514.96134768001 2023-03-06,23:33:15.000,65,11123768,-795,0,1678145594,12958.121134059991,210.7287360900009,54514.94737344 2023-03-06,23:33:16.000,65,11123814,-795,0,1678145595,12958.134606679996,210.77808000000368,54514.68186288 2023-03-06,23:33:17.000,65,11123811,-795,0,1678145596,12958.228915020001,210.7639817399977,54514.63994016 2023-03-06,23:33:18.000,65,11123802,-795,0,1678145597,12958.303014429992,210.6934904400041,54514.79365680001 2023-03-06,23:33:19.000,65,11123809,-795,0,1678145598,12958.410795390002,210.70053957000346,54514.85654088 2023-03-06,23:33:20.000,65,11123798,-795,0,1678145599,12958.457949559997,210.6793921799981,54514.84256664001 2023-03-06,23:33:21.000,65,11123748,-795,0,1678145600,12958.532048970003,210.67234304999874,54514.86352800001 2023-03-06,23:33:22.000,65,11123775,-795,0,1678145601,12958.612884689988,210.63709740000195,54514.68885 2023-03-06,23:33:23.000,65,11123721,-795,0,1678145602,12958.619620999998,210.65824479000003,54514.72378560001 2023-03-06,23:33:24.000,65,11123821,-795,0,1678145603,12958.720665649998,210.63709740000195,54514.74474696001 2023-03-06,23:33:25.000,65,11123791,-795,0,1678145604,12958.734138269989,210.61595001000387,54514.72378560001 2023-03-06,23:33:26.000,65,11123829,-795,0,1678145605,12958.814973989989,210.6089008800045,54514.751734080004 2023-03-06,23:33:27.000,65,11123810,-795,0,1678145606,12958.862128159999,210.62299914000323,54514.66788864 2023-03-06,23:33:28.000,65,11123845,-795,0,1678145607,12958.94296388,210.66529391999939,54514.78666968 2023-03-06,23:33:29.000,65,11123729,-795,0,1678145608,12958.949700189994,210.62299914000323,54514.70981136 2023-03-06,23:33:30.000,65,11123860,-795,0,1678145609,12958.97664542999,210.68644131000474,54514.68885 2023-03-06,23:33:31.000,65,11123800,-795,0,1678145610,12959.03727221999,210.71463783000218,54514.66788864 2023-03-06,23:33:32.000,65,11123808,-795,0,1678145611,12959.030535909995,210.77103087000432,54514.46526216 2023-03-06,23:33:33.000,65,11123785,-795,0,1678145612,12958.99685435999,210.83447303999856,54514.38840384001 2023-03-06,23:33:34.000,65,11123799,-795,0,1678145613,12959.050744839995,210.83447303999856,54514.535133360005 2023-03-06,23:33:35.000,65,11123832,-795,0,1678145614,12959.07769007999,210.84152216999792,54514.52814624001 2023-03-06,23:33:36.000,65,11123766,-795,0,1678145615,12959.13831686999,210.90496433999942,54514.47224928 2023-03-06,23:33:37.000,65,11123732,-795,0,1678145616,12959.070953769995,210.96135738000157,54514.318532640005 2023-03-06,23:33:38.000,65,11123765,-795,0,1678145617,12959.06421746,210.99660302999837,54514.164816 2023-03-06,23:33:39.000,65,11123717,-795,0,1678145618,12959.10463532,211.06004519999988,54514.27660992 2023-03-06,23:33:40.000,65,11123787,-795,0,1678145619,12959.050744839995,211.11643824000203,54514.21372584001 2023-03-06,23:33:41.000,65,11123829,-795,0,1678145620,12959.06421746,211.1869295400029,54514.22071296001 2023-03-06,23:33:42.000,65,11123796,-795,0,1678145621,12959.07769007999,211.2362734499984,54514.17180312001 2023-03-06,23:33:43.000,65,11123817,-795,0,1678145622,12959.08442639,211.25742084000376,54513.990138 2023-03-06,23:33:44.000,65,11123765,-795,0,1678145623,12959.10463532,211.2503717100044,54514.02507360001 2023-03-06,23:33:45.000,65,11123749,-795,0,1678145624,12959.10463532,211.29971561999992,54514.17180312001 2023-03-06,23:33:46.000,65,11123823,-795,0,1678145625,12959.10463532,211.320863009998,54514.02507360001 2023-03-06,23:33:47.000,65,11123771,-795,0,1678145626,12959.131580559995,211.29971561999992,54513.73161456 2023-03-06,23:33:48.000,65,11123841,-795,0,1678145627,12959.192207349995,211.29971561999992,54513.745588800004 2023-03-06,23:33:49.000,65,11123786,-795,0,1678145628,12959.212416279996,211.27856823000184,54513.65475624 2023-03-06,23:33:50.000,65,11123777,-795,0,1678145629,12959.353878789996,211.22922431999905,54513.82244712 2023-03-06,23:33:51.000,65,11123757,-795,0,1678145630,12959.421241889992,211.22922431999905,54513.70366608 2023-03-06,23:33:52.000,65,11123813,-795,0,1678145631,12959.495341299997,211.2010278000016,54513.64078200001 2023-03-06,23:33:53.000,65,11123749,-795,0,1678145632,12959.643540119992,211.19397867000225,54513.64078200001 2023-03-06,23:33:54.000,65,11123784,-795,0,1678145633,12959.758057389998,211.15873301999818,54513.577897920004 2023-03-06,23:33:55.000,65,11123813,-795,0,1678145634,12959.872574659988,211.13053650000074,54513.57091080001 2023-03-06,23:33:56.000,65,11123774,-795,0,1678145635,12959.953410379989,211.10938911000267,54513.38924568 2023-03-06,23:33:57.000,65,11123777,-795,0,1678145636,12960.101609199999,211.0741434599986,54513.3962328 2023-03-06,23:33:58.000,65,11123783,-795,0,1678145637,12960.32390743,210.989553899999,54513.61283352 2023-03-06,23:33:59.000,65,11123779,-795,0,1678145638,12960.42495208,210.9543082500022,54513.48706536 2023-03-06,23:34:00.000,65,11123763,-795,0,1678145639,12960.54620566,210.9543082500022,54513.6058464 2023-03-06,23:34:01.000,65,11123760,-795,0,1678145640,12960.694404479997,210.89791521000006,54513.41719416 2023-03-06,23:34:02.000,65,11123800,-795,0,1678145641,12960.889757470002,210.8556204300039,54513.29841312 2023-03-06,23:34:03.000,65,11123745,-795,0,1678145642,12961.145737249994,210.77103087000432,54513.263477520006 2023-03-06,23:34:04.000,65,11123846,-795,0,1678145643,12961.287199759994,210.75693260999833,54513.3263616 2023-03-06,23:34:05.000,65,11123829,-795,0,1678145644,12961.40171703,210.7287360900009,54513.242516160004 2023-03-06,23:34:06.000,65,11123795,-795,0,1678145645,12961.59707001999,210.7428343499996,54513.312387360005 2023-03-06,23:34:07.000,65,11123814,-795,0,1678145646,12961.772214079996,210.73578522000025,54513.25649040001 2023-03-06,23:34:08.000,65,11123841,-795,0,1678145647,12961.893467659997,210.7639817399977,54513.30540024001 2023-03-06,23:34:09.000,65,11123729,-795,0,1678145648,12962.088820650002,210.75693260999833,54513.242516160004 2023-03-06,23:34:10.000,65,11123818,-795,0,1678145649,12962.243755779993,210.81332565000048,54513.23552904001 2023-03-06,23:34:11.000,65,11123791,-795,0,1678145650,12962.391954599989,210.79922739000176,54513.22854192 2023-03-06,23:34:12.000,65,11123800,-795,0,1678145651,12962.486262939994,210.79922739000176,54513.10976088 2023-03-06,23:34:13.000,65,11123778,-795,0,1678145652,12962.607516519995,210.8908660800007,54513.0818124 2023-03-06,23:34:14.000,65,11123799,-795,0,1678145653,12962.688352239995,210.91201346999878,54513.074825280004 2023-03-06,23:34:15.000,65,11123801,-795,0,1678145654,12962.829814749995,211.0388978100018,54513.11674800001 2023-03-06,23:34:16.000,65,11123804,-795,0,1678145655,12962.90391416,211.12348737000138,54513.12373512 2023-03-06,23:34:17.000,65,11123728,-795,0,1678145656,12962.937595709991,211.17988041000353,54512.93508288 2023-03-06,23:34:18.000,65,11123763,-795,0,1678145657,12963.031904049996,211.2503717100044,54512.84425032 2023-03-06,23:34:19.000,65,11123755,-795,0,1678145658,12963.159893939992,211.36315779000142,54512.87918592001 2023-03-06,23:34:20.000,65,11123828,-795,0,1678145659,12963.254202279997,211.39135430999886,54512.928095760006 2023-03-06,23:34:21.000,65,11123805,-795,0,1678145660,12963.328301690002,211.44069822000165,54512.90014728001 2023-03-06,23:34:22.000,65,11123780,-795,0,1678145661,12963.375455859998,211.4970912600038,54512.83027608001 2023-03-06,23:34:23.000,65,11123793,-795,0,1678145662,12963.436082649998,211.53938603999995,54512.767392 2023-03-06,23:34:24.000,65,11123762,-795,0,1678145663,12963.611226709989,211.62397559999954,54512.84425032 2023-03-06,23:34:25.000,65,11123775,-795,0,1678145664,12963.685326119994,211.67331951000233,54512.767392 2023-03-06,23:34:26.000,65,11123785,-795,0,1678145665,12963.739216599999,211.78610558999935,54512.66957232 2023-03-06,23:34:27.000,65,11123714,-795,0,1678145666,12963.77289814999,211.76495820000127,54512.58572688001 2023-03-06,23:34:28.000,65,11123772,-795,0,1678145667,12963.90088804,211.82840037000278,54512.58572688001 2023-03-06,23:34:29.000,65,11123797,-795,0,1678145668,12964.00193269,211.87069514999894,54512.57873976 2023-03-06,23:34:30.000,65,11123805,-795,0,1678145669,12964.150131509996,211.83544950000214,54512.6276496 2023-03-06,23:34:31.000,65,11123806,-795,0,1678145670,12964.197285679991,211.905940800003,54512.52982992 2023-03-06,23:34:32.000,65,11123772,-795,0,1678145671,12964.264648780001,211.89889167000365,54512.50188144 2023-03-06,23:34:33.000,65,11123752,-795,0,1678145672,12964.352220809997,211.91298993000237,54512.55079128 2023-03-06,23:34:34.000,65,11123762,-795,0,1678145673,12964.433056529997,211.8424986300015,54512.41104888 2023-03-06,23:34:35.000,65,11123782,-795,0,1678145674,12964.520628559992,211.85659689000022,54512.404061760004 2023-03-06,23:34:36.000,65,11123797,-795,0,1678145675,12964.648618449988,211.87069514999894,54512.32021632 2023-03-06,23:34:37.000,65,11123794,-795,0,1678145676,12964.648618449988,211.85659689000022,54512.20842240001 2023-03-06,23:34:38.000,65,11123806,-795,0,1678145677,12964.790080959989,211.87069514999894,54512.29226784 2023-03-06,23:34:39.000,65,11123762,-795,0,1678145678,12964.742926789993,211.87069514999894,54512.11060272001 2023-03-06,23:34:40.000,65,11123793,-795,0,1678145679,12964.918070849999,211.8777442799983,54512.22938376001 2023-03-06,23:34:41.000,65,11123786,-795,0,1678145680,12964.95175239999,211.85659689000022,54512.20143528001 2023-03-06,23:34:42.000,65,11123777,-795,0,1678145681,12965.01237918999,211.87069514999894,54511.98483456 2023-03-06,23:34:43.000,65,11123748,-795,0,1678145682,12965.07300597999,211.8918425400043,54512.16649968 2023-03-06,23:34:44.000,65,11123825,-795,0,1678145683,12965.17405062999,211.88479340999766,54512.1734868 2023-03-06,23:34:45.000,65,11123804,-795,0,1678145684,12965.2212048,211.88479340999766,54512.11060272001 2023-03-06,23:34:46.000,65,11123808,-795,0,1678145685,12965.29530420999,211.89889167000365,54511.82413080001 2023-03-06,23:34:47.000,65,11123830,-795,0,1678145686,12965.369403619996,211.905940800003,54511.8590664 2023-03-06,23:34:48.000,65,11123795,-795,0,1678145687,12965.490657199996,211.9270881900011,54511.88701488 2023-03-06,23:34:49.000,65,11123784,-795,0,1678145688,12965.517602439992,211.9411864499998,54511.852079280005 2023-03-06,23:34:50.000,65,11123813,-795,0,1678145689,12965.564756610001,211.95528470999852,54511.6494528 2023-03-06,23:34:51.000,65,11123826,-795,0,1678145690,12965.578229229992,212.0257760099994,54511.82413080001 2023-03-06,23:34:52.000,65,11123779,-795,0,1678145691,12965.611910779997,212.0257760099994,54511.67041416 2023-03-06,23:34:53.000,65,11123803,-795,0,1678145692,12965.605174470002,212.08216905000154,54511.39092936001 2023-03-06,23:34:54.000,65,11123841,-795,0,1678145693,12965.692746499997,212.1244638299977,54511.48874904001 2023-03-06,23:34:55.000,65,11123784,-795,0,1678145694,12965.686010190002,212.16675861000112,54511.50272328 2023-03-06,23:34:56.000,65,11123829,-795,0,1678145695,12965.665801260002,212.22315165000327,54511.42586496 2023-03-06,23:34:57.000,65,11123742,-795,0,1678145696,12965.632119709997,212.27954468999815,54511.23721272 2023-03-06,23:34:58.000,65,11123796,-795,0,1678145697,12965.726428050002,212.35708511999837,54511.27214832001 2023-03-06,23:34:59.000,65,11123812,-795,0,1678145698,12965.726428050002,212.41347816000052,54511.21625136 2023-03-06,23:35:00.000,65,11123804,-795,0,1678145699,12965.699482809992,212.49101859000075,54511.18830288 2023-03-06,23:35:01.000,65,11123839,-795,0,1678145700,12965.645592330002,212.51921510999819,54511.13939304 2023-03-06,23:35:02.000,65,11123781,-795,0,1678145701,12965.645592330002,212.5826572799997,54511.13939304 2023-03-06,23:35:03.000,65,11123775,-795,0,1678145702,12965.686010190002,212.63905032000184,54511.12541880001 2023-03-06,23:35:04.000,65,11123762,-795,0,1678145703,12965.679273879992,212.65314858000056,54511.132405920005 2023-03-06,23:35:05.000,65,11123764,-795,0,1678145704,12965.652328639997,212.7306890100008,54511.13939304 2023-03-06,23:35:06.000,65,11123820,-795,0,1678145705,12965.665801260002,212.78708205000294,54511.04157336 2023-03-06,23:35:07.000,65,11123806,-795,0,1678145706,12965.638856019992,212.82232769999973,54510.866895360006 2023-03-06,23:35:08.000,65,11123806,-795,0,1678145707,12965.659064949992,212.93511378000403,54510.80401128 2023-03-06,23:35:09.000,65,11123828,-795,0,1678145708,12965.719691739992,212.9421629100034,54510.94375368 2023-03-06,23:35:10.000,65,11123786,-795,0,1678145709,12965.780318529993,213.02675247000298,54510.87388248 2023-03-06,23:35:11.000,65,11123801,-795,0,1678145710,12965.739900669992,213.0760963799985,54510.85990824001 2023-03-06,23:35:12.000,65,11123809,-795,0,1678145711,12965.739900669992,213.11839116000192,54510.678243120004 2023-03-06,23:35:13.000,65,11123773,-795,0,1678145712,12965.753373289997,213.16068593999807,54510.61535904 2023-03-06,23:35:14.000,65,11123820,-795,0,1678145713,12965.780318529993,213.24527549999766,54510.67125600001 2023-03-06,23:35:15.000,65,11123810,-795,0,1678145714,12965.820736389993,213.2875702800011,54510.64330752 2023-03-06,23:35:16.000,65,11123806,-795,0,1678145715,12965.820736389993,213.32986506000452,54510.580423440006 2023-03-06,23:35:17.000,65,11123782,-795,0,1678145716,12965.746636980002,213.37215984000068,54510.51753936 2023-03-06,23:35:18.000,65,11123825,-795,0,1678145717,12965.814000079998,213.4144546200041,54510.54548784 2023-03-06,23:35:19.000,65,11123856,-795,0,1678145718,12965.935253659998,213.43560201000219,54510.65029464001 2023-03-06,23:35:20.000,65,11123772,-795,0,1678145719,12965.975671519998,213.47789678999834,54510.62234616001 2023-03-06,23:35:21.000,65,11123827,-795,0,1678145720,12965.975671519998,213.46379852999962,54510.65728176 2023-03-06,23:35:22.000,65,11123796,-795,0,1678145721,12965.928517349988,213.47084765999898,54510.496578 2023-03-06,23:35:23.000,65,11123798,-795,0,1678145722,12965.962198899993,213.4849459199977,54510.510552240004 2023-03-06,23:35:24.000,65,11123838,-795,0,1678145723,12965.982407829993,213.55543721999857,54510.699204480006 2023-03-06,23:35:25.000,65,11123800,-795,0,1678145724,12966.016089379998,213.597732000002,54510.71317872 2023-03-06,23:35:26.000,65,11123810,-795,0,1678145725,12966.002616759994,213.60478113000136,54510.62234616001 2023-03-06,23:35:27.000,65,11123787,-795,0,1678145726,12966.009353069989,213.59068287000264,54510.59439768 2023-03-06,23:35:28.000,65,11123820,-755,0,1678145727,12966.103661409994,213.5342898300005,54510.67125600001 2023-03-06,23:35:29.000,65,11123811,-795,0,1678145728,12966.103661409994,213.55543721999857,54510.55247496001 2023-03-06,23:35:30.000,65,11123803,-795,0,1678145729,12966.103661409994,213.54133895999985,54510.52452648001 2023-03-06,23:35:31.000,65,11123780,-795,0,1678145730,12966.090188789989,213.5483880899992,54510.61535904 2023-03-06,23:35:32.000,65,11123786,-795,0,1678145731,12965.989144139989,213.55543721999857,54510.44068104 2023-03-06,23:35:33.000,65,11123799,-795,0,1678145732,12965.968935209989,213.5342898300005,54510.461642400005 2023-03-06,23:35:34.000,65,11123807,-795,0,1678145733,12966.056507239999,213.5342898300005,54510.65029464001 2023-03-06,23:35:35.000,65,11123800,-795,0,1678145734,12966.002616759994,213.49199505000433,54510.65029464001 2023-03-06,23:35:36.000,65,11123833,-795,0,1678145735,12965.989144139989,213.50609331000305,54510.559462080004 2023-03-06,23:35:37.000,65,11123807,-795,0,1678145736,12965.928517349988,213.4497002700009,54510.40574544001 2023-03-06,23:35:38.000,65,11123797,-795,0,1678145737,12965.968935209989,213.44265114000154,54510.41971968 2023-03-06,23:35:39.000,65,11123858,-795,0,1678145738,12965.928517349988,213.42855288000283,54510.39875832 2023-03-06,23:35:40.000,65,11123789,-795,0,1678145739,12965.840945319993,213.46379852999962,54510.4267068 2023-03-06,23:35:41.000,65,11123753,-795,0,1678145740,12965.867890559988,213.4003563599981,54510.32888712 2023-03-06,23:35:42.000,65,11123796,-795,0,1678145741,12965.874626869998,213.43560201000219,54510.38478408001 2023-03-06,23:35:43.000,65,11123794,-795,0,1678145742,12965.901572109993,213.39330722999875,54510.39875832 2023-03-06,23:35:44.000,65,11123795,-795,0,1678145743,12965.928517349988,213.42855288000283,54510.48959088 2023-03-06,23:35:45.000,65,11123760,-795,0,1678145744,12965.894835799998,213.4003563599981,54510.4267068 2023-03-06,23:35:46.000,65,11123831,-795,0,1678145745,12965.840945319993,213.47084765999898,54510.37779696 2023-03-06,23:35:47.000,65,11123802,-795,0,1678145746,12965.861154249993,213.4849459199977,54510.35683560001 2023-03-06,23:35:48.000,65,11123792,-795,0,1678145747,12965.800527459993,213.47084765999898,54510.30093864 2023-03-06,23:35:49.000,65,11123793,-795,0,1678145748,12965.827472700003,213.56953548000456,54510.51753936 2023-03-06,23:35:50.000,65,11123782,-795,0,1678145749,12965.867890559988,213.56248634999793,54510.5664492 2023-03-06,23:35:51.000,65,11123805,-795,0,1678145750,12965.807263770002,213.58363374000328,54510.48959088 2023-03-06,23:35:52.000,65,11123753,-795,0,1678145751,12965.814000079998,213.6329776499988,54510.44766816 2023-03-06,23:35:53.000,65,11123775,-795,0,1678145752,12965.814000079998,213.6470759100048,54510.55247496001 2023-03-06,23:35:54.000,65,11123782,-795,0,1678145753,12965.773582219997,213.6964198200003,54510.57343632001 2023-03-06,23:35:55.000,65,11123783,-795,0,1678145754,12965.760109599993,213.75281286000245,54510.58741056 2023-03-06,23:35:56.000,65,11123806,-795,0,1678145755,12965.679273879992,213.76691112000117,54510.44766816 2023-03-06,23:35:57.000,65,11123820,-795,0,1678145756,12965.699482809992,213.83035329000268,54510.34984848 2023-03-06,23:35:58.000,65,11123812,-795,0,1678145757,12965.773582219997,213.86559893999947,54510.47561664 2023-03-06,23:35:59.000,65,11123805,-795,0,1678145758,12965.834209009998,213.8796971999982,54510.83195976 2023-03-06,23:36:00.000,65,11123811,-795,0,1678145759,12965.814000079998,213.92904111000098,54510.85292112 2023-03-06,23:36:01.000,65,11123809,-795,0,1678145760,12965.820736389993,213.96428675999778,54510.72016584001 2023-03-06,23:36:02.000,65,11123786,-795,0,1678145761,12965.847681630003,213.9713358900044,54510.7760628 2023-03-06,23:36:03.000,65,11123802,-795,0,1678145762,12965.820736389993,213.98543415000313,54510.7061916 2023-03-06,23:36:04.000,65,11123779,-795,0,1678145763,12965.787054840002,213.95723762999842,54510.78304992 2023-03-06,23:36:05.000,65,11123786,-795,0,1678145764,12965.867890559988,213.92904111000098,54510.90881808001 2023-03-06,23:36:06.000,65,11123801,-795,0,1678145765,12965.834209009998,213.92199198000162,54510.9507408 2023-03-06,23:36:07.000,65,11123814,-795,0,1678145766,12965.814000079998,213.92199198000162,54510.97868928 2023-03-06,23:36:08.000,65,11123783,-795,0,1678145767,12965.834209009998,213.90084459000354,54510.915805200006 2023-03-06,23:36:09.000,65,11123748,-795,0,1678145768,12965.881363179993,213.8585498100001,54511.02759912001 2023-03-06,23:36:10.000,65,11123773,-795,0,1678145769,12965.901572109993,213.8796971999982,54511.062534720004 2023-03-06,23:36:11.000,65,11123800,-795,0,1678145770,12965.834209009998,213.8092059000046,54511.083496080006 2023-03-06,23:36:12.000,65,11123825,-795,0,1678145771,12965.780318529993,213.78805850999925,54510.93676656001 2023-03-06,23:36:13.000,65,11123796,-795,0,1678145772,12965.746636980002,213.7951076399986,54510.92279232 2023-03-06,23:36:14.000,65,11123806,-795,0,1678145773,12965.773582219997,213.76691112000117,54511.230225600004 2023-03-06,23:36:15.000,65,11123797,-795,0,1678145774,12965.793791149998,213.7598619900018,54511.25817408 2023-03-06,23:36:16.000,65,11123790,-795,0,1678145775,12965.733164359997,213.7598619900018,54511.132405920005 2023-03-06,23:36:17.000,65,11123793,-795,0,1678145776,12965.753373289997,213.73166547000437,54511.14638016 2023-03-06,23:36:18.000,65,11123802,-795,0,1678145777,12965.726428050002,213.75281286000245,54511.06952184 2023-03-06,23:36:19.000,65,11123755,-795,0,1678145778,12965.692746499997,213.7598619900018,54511.12541880001 2023-03-06,23:36:20.000,65,11123821,-795,0,1678145779,12965.659064949992,213.7598619900018,54511.1603544 2023-03-06,23:36:21.000,65,11123798,-795,0,1678145780,12965.665801260002,213.8092059000046,54511.19529000001 2023-03-06,23:36:22.000,65,11123791,-795,0,1678145781,12965.584965540002,213.80215676999796,54511.15336728001 2023-03-06,23:36:23.000,65,11123782,-795,0,1678145782,12965.591701849997,213.83035329000268,54511.20926424 2023-03-06,23:36:24.000,65,11123798,-795,0,1678145783,12965.618647089992,213.85150068000075,54511.30708392 2023-03-06,23:36:25.000,65,11123772,-795,0,1678145784,12965.564756610001,213.90084459000354,54511.35599376 2023-03-06,23:36:26.000,65,11123789,-795,0,1678145785,12965.517602439992,213.92904111000098,54511.35599376 2023-03-06,23:36:27.000,65,11123823,-795,0,1678145786,12965.463711960001,213.9713358900044,54511.28612256 2023-03-06,23:36:28.000,65,11123783,-795,0,1678145787,12965.463711960001,214.02772892999928,54511.36298088001 2023-03-06,23:36:29.000,65,11123790,-795,0,1678145788,12965.430030409996,214.041827189998,54511.369968000006 2023-03-06,23:36:30.000,65,11123800,-795,0,1678145789,12965.436766719991,214.07707284000207,54511.43983920001 2023-03-06,23:36:31.000,65,11123777,-795,0,1678145790,12965.423294100001,214.1052693599995,54511.48874904001 2023-03-06,23:36:32.000,65,11123824,-795,0,1678145791,12965.34245838,214.09822023000015,54511.52368464 2023-03-06,23:36:33.000,65,11123798,-795,0,1678145792,12965.34245838,214.09822023000015,54511.57259448 2023-03-06,23:36:34.000,65,11123826,-795,0,1678145793,12965.24141373,214.07707284000207,54511.53067176001 2023-03-06,23:36:35.000,65,11123803,-795,0,1678145794,12965.17405062999,214.03477805999864,54511.55163312 2023-03-06,23:36:36.000,65,11123813,-795,0,1678145795,12965.086478599995,214.03477805999864,54511.50272328 2023-03-06,23:36:37.000,65,11123761,-795,0,1678145796,12965.09321490999,213.95018849999906,54511.48176192 2023-03-06,23:36:38.000,65,11123784,-795,0,1678145797,12965.14036908,213.9078937200029,54511.69137552 2023-03-06,23:36:39.000,65,11123794,-795,0,1678145798,12965.14036908,213.86559893999947,54511.69836264001 2023-03-06,23:36:40.000,65,11123845,-795,0,1678145799,12965.15384169999,213.7810093799999,54511.719324 2023-03-06,23:36:41.000,65,11123790,-795,0,1678145800,12965.046060739995,213.70346894999966,54511.397916480004 2023-03-06,23:36:42.000,65,11123777,-795,0,1678145801,12965.05279704999,213.6964198200003,54511.586568720006 2023-03-06,23:36:43.000,65,11123748,-795,0,1678145802,12965.09321490999,213.66822330000286,54511.6145172 2023-03-06,23:36:44.000,65,11123787,-795,0,1678145803,12965.13363276999,213.65412504000415,54511.74727248001 2023-03-06,23:36:45.000,65,11123778,-795,0,1678145804,12965.126896459995,213.62592851999943,54511.76124672 2023-03-06,23:36:46.000,65,11123810,-795,0,1678145805,12965.05279704999,213.61887939000007,54511.733298240004 2023-03-06,23:36:47.000,65,11123754,-795,0,1678145806,12965.03258811999,213.61183026000072,54511.77522096001 2023-03-06,23:36:48.000,65,11123799,-795,0,1678145807,12965.07300597999,213.597732000002,54511.65643992001 2023-03-06,23:36:49.000,65,11123794,-795,0,1678145808,12965.09995122,213.58363374000328,54511.852079280005 2023-03-06,23:36:50.000,65,11123823,-795,0,1678145809,12965.07300597999,213.597732000002,54511.90797624 2023-03-06,23:36:51.000,65,11123796,-795,0,1678145810,12965.066269669995,213.56248634999793,54511.98483456 2023-03-06,23:36:52.000,65,11123822,-795,0,1678145811,12965.05953336,213.56248634999793,54511.900989120004 2023-03-06,23:36:53.000,65,11123770,-795,0,1678145812,12965.066269669995,213.597732000002,54511.90797624 2023-03-06,23:36:54.000,65,11123851,-795,0,1678145813,12965.086478599995,213.56953548000456,54512.09662848 2023-03-06,23:36:55.000,65,11123781,-795,0,1678145814,12965.09995122,213.5483880899992,54512.13156408001 2023-03-06,23:36:56.000,65,11123835,-795,0,1678145815,12965.07974229,213.59068287000264,54512.138551200005 2023-03-06,23:36:57.000,65,11123747,-795,0,1678145816,12965.05279704999,213.61887939000007,54512.03374440001 2023-03-06,23:36:58.000,65,11123720,-795,0,1678145817,12965.07300597999,213.58363374000328,54512.11060272001 2023-03-06,23:36:59.000,65,11123819,-795,0,1678145818,12965.05953336,213.57658461000392,54512.138551200005 2023-03-06,23:37:00.000,65,11123790,-795,0,1678145819,12965.05279704999,213.56953548000456,54512.11060272001 2023-03-06,23:37:01.000,65,11123774,-795,0,1678145820,12964.97196132999,213.597732000002,54512.12457696 2023-03-06,23:37:02.000,65,11123781,-795,0,1678145821,12964.938279779999,213.60478113000136,54512.138551200005 2023-03-06,23:37:03.000,65,11123803,-795,0,1678145822,12964.904598229994,213.60478113000136,54512.01278304001 2023-03-06,23:37:04.000,65,11123805,-795,0,1678145823,12964.91133453999,213.56248634999793,54512.03374440001 2023-03-06,23:37:05.000,65,11123778,-795,0,1678145824,12964.877652989999,213.68232156000158,54512.29226784 2023-03-06,23:37:06.000,65,11123797,-795,0,1678145825,12964.817026199999,213.6329776499988,54512.236370880004 2023-03-06,23:37:07.000,65,11123787,-795,0,1678145826,12964.763135719993,213.6611741700035,54512.06169288001 2023-03-06,23:37:08.000,65,11123849,-795,0,1678145827,12964.722717859993,213.65412504000415,54512.05470576 2023-03-06,23:37:09.000,65,11123778,-795,0,1678145828,12964.709245239988,213.65412504000415,54512.20143528001 2023-03-06,23:37:10.000,65,11123844,-795,0,1678145829,12964.689036309988,213.66822330000286,54512.243358 2023-03-06,23:37:11.000,65,11123830,-795,0,1678145830,12964.601464279993,213.64002677999815,54512.1734868 2023-03-06,23:37:12.000,65,11123757,-795,0,1678145831,12964.547573800002,213.60478113000136,54512.187461040005 2023-03-06,23:37:13.000,65,11123744,-795,0,1678145832,12964.540837489993,213.56248634999793,54512.18047392001 2023-03-06,23:37:14.000,65,11123834,-795,0,1678145833,12964.480210699992,213.5131424400024,54512.15951256001 2023-03-06,23:37:15.000,65,11123803,-795,0,1678145834,12964.412847599997,213.45674940000026,54511.970860320005 2023-03-06,23:37:16.000,65,11123775,-795,0,1678145835,12964.412847599997,213.42150375000347,54511.99182168001 2023-03-06,23:37:17.000,65,11123820,-795,0,1678145836,12964.345484500001,213.36511071000132,54511.93592472 2023-03-06,23:37:18.000,65,11123798,-795,0,1678145837,12964.271385089996,213.35806158000196,54511.88002776 2023-03-06,23:37:19.000,65,11123779,-795,0,1678145838,12964.305066640001,213.25937376000365,54512.00579592 2023-03-06,23:37:20.000,65,11123805,-795,0,1678145839,12964.210758299996,213.21707898000022,54511.970860320005 2023-03-06,23:37:21.000,65,11123713,-795,0,1678145840,12964.150131509996,213.18183333000343,54511.94291184001 2023-03-06,23:37:22.000,65,11123799,-795,0,1678145841,12964.02214162,213.15363680999872,54511.78220808 2023-03-06,23:37:23.000,65,11123732,-795,0,1678145842,12963.948042209995,213.0760963799985,54511.733298240004 2023-03-06,23:37:24.000,65,11123791,-795,0,1678145843,12963.9413059,213.06199811999977,54511.84509216001 2023-03-06,23:37:25.000,65,11123775,-795,0,1678145844,12963.81331600999,213.0549489900004,54511.705349760006 2023-03-06,23:37:26.000,65,11123780,-795,0,1678145845,12963.671853499989,213.02675247000298,54511.565607360004 2023-03-06,23:37:27.000,65,11123797,-795,0,1678145846,12963.658380879999,213.01265421000426,54511.69137552 2023-03-06,23:37:28.000,65,11123800,-795,0,1678145847,12963.510182059988,212.97035943000083,54511.55862024001 2023-03-06,23:37:29.000,65,11123732,-795,0,1678145848,12963.463027889993,212.98445768999954,54511.57259448 2023-03-06,23:37:30.000,65,11123799,-795,0,1678145849,12963.388928480003,212.97035943000083,54511.53067176001 2023-03-06,23:37:31.000,65,11123768,-795,0,1678145850,12963.260938589992,212.96331030000147,54511.43285208 2023-03-06,23:37:32.000,65,11123810,-795,0,1678145851,12963.132948699997,212.9915068199989,54511.27214832001 2023-03-06,23:37:33.000,65,11123791,-795,0,1678145852,12963.038640359991,213.01265421000426,54511.18830288 2023-03-06,23:37:34.000,65,11123751,-795,0,1678145853,12962.89717784999,213.06199811999977,54511.12541880001 2023-03-06,23:37:35.000,65,11123809,-795,0,1678145854,12962.90391416,213.0549489900004,54511.181315760005 2023-03-06,23:37:36.000,65,11123827,-795,0,1678145855,12962.789396889995,213.08314550999785,54511.11843168 2023-03-06,23:37:37.000,65,11123727,-795,0,1678145856,12962.661407,213.16068593999807,54510.90183096 2023-03-06,23:37:38.000,65,11123765,-795,0,1678145857,12962.51320817999,213.1888824600028,54510.678243120004 2023-03-06,23:37:39.000,65,11123715,-795,0,1678145858,12962.418899839999,213.24527549999766,54510.629333280005 2023-03-06,23:37:40.000,65,11123765,-795,0,1678145859,12962.351536739989,213.32986506000452,54510.6363204 2023-03-06,23:37:41.000,65,11123757,-795,0,1678145860,12962.290909949988,213.37215984000068,54510.58741056 2023-03-06,23:37:42.000,65,11123818,-795,0,1678145861,12962.156183749998,213.3016685399998,54510.077350800006 2023-03-06,23:37:43.000,65,11123829,-795,0,1678145862,12962.061875409992,213.4003563599981,54510.31491288001 2023-03-06,23:37:44.000,65,11123787,-795,0,1678145863,12962.041666479992,213.4497002700009,54510.52452648001 2023-03-06,23:37:45.000,65,11123771,-795,0,1678145864,12961.920412899992,213.49199505000433,54510.41971968 2023-03-06,23:37:46.000,65,11123793,-795,0,1678145865,12961.792423009996,213.56953548000456,54510.28696440001 2023-03-06,23:37:47.000,65,11123788,-795,0,1678145866,12961.65769680999,213.597732000002,54510.1122864 2023-03-06,23:37:48.000,65,11123796,-795,0,1678145867,12961.57686108999,213.6611741700035,54510.077350800006 2023-03-06,23:37:49.000,65,11123778,-795,0,1678145868,12961.509497989995,213.67527243000222,54510.11927352001 2023-03-06,23:37:50.000,65,11123785,-795,0,1678145869,12961.469080129995,213.67527243000222,54510.077350800006 2023-03-06,23:37:51.000,65,11123801,-795,0,1678145870,12961.388244409995,213.7457637300031,54510.04940232001 2023-03-06,23:37:52.000,65,11123774,-795,0,1678145871,12961.31414499999,213.78805850999925,54510.007479600004 2023-03-06,23:37:53.000,65,11123753,-795,0,1678145872,12961.179418799999,213.86559893999947,54509.80485312 2023-03-06,23:37:54.000,65,11123657,-795,0,1678145873,12961.125528319993,213.8585498100001,54509.65113648 2023-03-06,23:37:55.000,65,11123784,-795,0,1678145874,12961.058165219998,213.92904111000098,54509.59523952001 2023-03-06,23:37:56.000,65,11123781,-795,0,1678145875,12960.990802120003,213.91494285000226,54509.553316800004 2023-03-06,23:37:57.000,65,11123805,-795,0,1678145876,12960.835866989997,213.9431393699997,54509.35069032001 2023-03-06,23:37:58.000,65,11123816,-795,0,1678145877,12960.781976509992,214.02067979999993,54509.39960016001 2023-03-06,23:37:59.000,65,11123790,-795,0,1678145878,12960.768503890002,214.055925450004,54509.553316800004 2023-03-06,23:38:00.000,65,11123727,-795,0,1678145879,12960.667459240001,214.06297458000336,54509.39261304 2023-03-06,23:38:01.000,65,11123709,-795,0,1678145880,12960.586623520001,214.11936761999823,54509.30876760001 2023-03-06,23:38:02.000,65,11123816,-795,0,1678145881,12960.47884255999,214.16871153000102,54509.099154 2023-03-06,23:38:03.000,65,11123795,-795,0,1678145882,12960.38453422,214.16871153000102,54509.06421840001 2023-03-06,23:38:04.000,65,11123791,-795,0,1678145883,12960.290225879995,214.1898589199991,54509.1340896 2023-03-06,23:38:05.000,65,11123761,-795,0,1678145884,12960.22286278,214.23215370000253,54509.071205520006 2023-03-06,23:38:06.000,65,11123782,-795,0,1678145885,12960.09487288999,214.26035021999996,54508.93146312 2023-03-06,23:38:07.000,65,11123824,-795,0,1678145886,12960.040982409999,214.32379239000147,54508.86857904 2023-03-06,23:38:08.000,65,11123788,-795,0,1678145887,12959.980355619999,214.3519889099989,54509.071205520006 2023-03-06,23:38:09.000,65,11123750,-795,0,1678145888,12959.865838349993,214.3378906500002,54508.89652752001 2023-03-06,23:38:10.000,65,11123803,-795,0,1678145889,12959.764793699993,214.35903803999827,54508.77774648001 2023-03-06,23:38:11.000,65,11123777,-795,0,1678145890,12959.670485360002,214.3660871700049,54508.65896544001 2023-03-06,23:38:12.000,65,11123782,-795,0,1678145891,12959.529022850002,214.4013328200017,54508.547171520004 2023-03-06,23:38:13.000,65,11123785,-795,0,1678145892,12959.441450819992,214.40838195000106,54508.449351840005 2023-03-06,23:38:14.000,65,11123765,-795,0,1678145893,12959.441450819992,214.3660871700049,54508.53319728 2023-03-06,23:38:15.000,65,11123787,-795,0,1678145894,12959.387560340001,214.4365784699985,54508.49127456001 2023-03-06,23:38:16.000,65,11123789,-795,0,1678145895,12959.212416279996,214.3660871700049,54508.37249352001 2023-03-06,23:38:17.000,65,11123770,-795,0,1678145896,12959.07769007999,214.38723456000298,54508.13493144001 2023-03-06,23:38:18.000,65,11123793,-795,0,1678145897,12958.990118049995,214.38018543000362,54508.14890568 2023-03-06,23:38:19.000,65,11123781,-795,0,1678145898,12958.889073399994,214.3660871700049,54508.12794432 2023-03-06,23:38:20.000,65,11123761,-795,0,1678145899,12958.774556129989,214.42952933999914,54507.995189040004 2023-03-06,23:38:21.000,65,11123799,-795,0,1678145900,12958.700456719998,214.4013328200017,54508.051086 2023-03-06,23:38:22.000,65,11123811,-795,0,1678145901,12958.626357309993,214.39428369000234,54507.97422768 2023-03-06,23:38:23.000,65,11123783,-795,0,1678145902,12958.525312659993,214.37313630000426,54507.91833072001 2023-03-06,23:38:24.000,65,11123830,-795,0,1678145903,12958.505103729993,214.37313630000426,54507.96025344 2023-03-06,23:38:25.000,65,11123774,-795,0,1678145904,12958.451213250002,214.33084152000083,54507.89038224001 2023-03-06,23:38:26.000,65,11123794,-795,0,1678145905,12958.336695979997,214.32379239000147,54507.8065368 2023-03-06,23:38:27.000,65,11123795,-795,0,1678145906,12958.316487049997,214.30969413000275,54507.7366656 2023-03-06,23:38:28.000,65,11123786,-795,0,1678145907,12958.195233469996,214.30969413000275,54507.61788456 2023-03-06,23:38:29.000,65,11123777,-795,0,1678145908,12958.168288230001,214.35903803999827,54507.513077760006 2023-03-06,23:38:30.000,65,11123801,-795,0,1678145909,12958.222178709992,214.30969413000275,54507.58993608 2023-03-06,23:38:31.000,65,11123800,-795,0,1678145910,12958.148079300001,214.32379239000147,54507.54801336 2023-03-06,23:38:32.000,65,11123786,-795,0,1678145911,12958.121134059991,214.28854674000468,54507.40128384 2023-03-06,23:38:33.000,65,11123716,-795,0,1678145912,12958.100925129991,214.34493977999955,54507.4222452 2023-03-06,23:38:34.000,65,11123798,-795,0,1678145913,12958.00661679,214.32379239000147,54507.24058008 2023-03-06,23:38:35.000,65,11123746,-795,0,1678145914,12957.993144169996,214.39428369000234,54507.19167024 2023-03-06,23:38:36.000,65,11123795,-795,0,1678145915,12957.98640786,214.4365784699985,54507.14974752001 2023-03-06,23:38:37.000,65,11123795,-795,0,1678145916,12957.85841796999,214.52821716000471,54506.96109528001 2023-03-06,23:38:38.000,65,11123784,-795,0,1678145917,12957.85841796999,214.5846101999996,54506.99603088 2023-03-06,23:38:39.000,65,11123809,-795,0,1678145918,12957.81800010999,214.6480523700011,54507.01699224 2023-03-06,23:38:40.000,65,11123774,-795,0,1678145919,12957.770845939995,214.70444541000325,54506.99603088 2023-03-06,23:38:41.000,65,11123769,-795,0,1678145920,12957.730428079994,214.83837887999834,54506.94712104 2023-03-06,23:38:42.000,65,11123803,-795,0,1678145921,12957.649592359994,214.87362453000242,54506.76545592001 2023-03-06,23:38:43.000,65,11123787,-795,0,1678145922,12957.602438189999,214.95116496000264,54506.388151440005 2023-03-06,23:38:44.000,65,11123833,-795,0,1678145923,12957.474448299989,215.12034408000181,54506.54186808 2023-03-06,23:38:45.000,65,11123789,-795,0,1678145924,12957.528338779994,215.1696879900046,54506.653662000004 2023-03-06,23:38:46.000,65,11123782,-795,0,1678145925,12957.521602469998,215.31067058999906,54506.68161048 2023-03-06,23:38:47.000,65,11123813,-795,0,1678145926,12957.440766749998,215.43050580000272,54506.57680368001 2023-03-06,23:38:48.000,65,11123806,-795,0,1678145927,12957.413821509988,215.45870232000016,54506.45103552 2023-03-06,23:38:49.000,65,11123776,-795,0,1678145928,12957.427294129993,215.5785375300038,54506.41609992 2023-03-06,23:38:50.000,65,11123765,-795,0,1678145929,12957.386876269993,215.67017622000276,54506.339241600006 2023-03-06,23:38:51.000,65,11123744,-795,0,1678145930,12957.279095309998,215.75476578000234,54506.24840904 2023-03-06,23:38:52.000,65,11123762,-795,0,1678145931,12957.245413759993,215.78296229999978,54506.03180832 2023-03-06,23:38:53.000,65,11123795,-795,0,1678145932,12957.110687560002,215.89574838000408,54506.06674392 2023-03-06,23:38:54.000,65,11123818,-795,0,1678145933,12957.157841729997,215.95214141999895,54506.06674392 2023-03-06,23:38:55.000,65,11123773,-795,0,1678145934,12957.070269700002,216.01558359000046,54506.003859840006 2023-03-06,23:38:56.000,65,11123768,-795,0,1678145935,12957.023115529992,216.00148533000174,54505.89206592 2023-03-06,23:38:57.000,65,11123789,-795,0,1678145936,12956.935543499996,216.06492750000325,54505.75232352 2023-03-06,23:38:58.000,65,11123780,-795,0,1678145937,12956.78060836999,216.10017315000005,54505.612581119996 2023-03-06,23:38:59.000,65,11123782,-795,0,1678145938,12956.672827409995,216.16361532000155,54505.71040080001 2023-03-06,23:39:00.000,65,11123819,-795,0,1678145939,12956.64588217,216.17771358000027,54505.815207600004 2023-03-06,23:39:01.000,65,11123841,-795,0,1678145940,12956.54483752,216.23410662000242,54505.64052960001 2023-03-06,23:39:02.000,65,11123808,-795,0,1678145941,12956.43705655999,216.29049966000457,54505.500787200006 2023-03-06,23:39:03.000,65,11123782,-795,0,1678145942,12956.349484529994,216.318696180002,54505.479825840004 2023-03-06,23:39:04.000,65,11123808,-795,0,1678145943,12956.336011909989,216.3539418299988,54505.47283872001 2023-03-06,23:39:05.000,65,11123827,-795,0,1678145944,12956.228230949993,216.39623661000223,54505.45187736001 2023-03-06,23:39:06.000,65,11123825,-795,0,1678145945,12956.167604159993,216.44558051999775,54505.28418648001 2023-03-06,23:39:07.000,65,11123769,-795,0,1678145946,12956.032877960002,216.45262965000438,54505.13745696001 2023-03-06,23:39:08.000,65,11123823,-795,0,1678145947,12955.958778549997,216.45967878000374,54505.08156 2023-03-06,23:39:09.000,65,11123777,-795,0,1678145948,12955.911624380002,216.54426834000333,54505.05361152 2023-03-06,23:39:10.000,65,11123845,-795,0,1678145949,12955.884679139992,216.55836660000205,54505.06059864 2023-03-06,23:39:11.000,65,11123816,-795,0,1678145950,12955.837524969997,216.57246486000076,54504.94880472001 2023-03-06,23:39:12.000,65,11123800,-795,0,1678145951,12955.729744010001,216.58656311999948,54504.75316536001 2023-03-06,23:39:13.000,65,11123792,-795,0,1678145952,12955.723007699991,216.6288579000029,54504.830023680006 2023-03-06,23:39:14.000,65,11123807,-795,0,1678145953,12955.60849043,216.67115267999907,54504.71822976 2023-03-06,23:39:15.000,65,11123800,-795,0,1678145954,12955.52765471,216.650005290001,54504.71822976 2023-03-06,23:39:16.000,65,11123762,-795,0,1678145955,12955.44681899,216.6852509399978,54504.59944872 2023-03-06,23:39:17.000,65,11123764,-795,0,1678145956,12955.35924695999,216.69934920000378,54504.62041008 2023-03-06,23:39:18.000,65,11123787,-795,0,1678145957,12955.29862016999,216.73459485000058,54504.55053888 2023-03-06,23:39:19.000,65,11123805,-795,0,1678145958,12955.271674929994,216.7486931099993,54504.662332800006 2023-03-06,23:39:20.000,65,11123813,-795,0,1678145959,12955.244729689999,216.70639833000314,54504.641371440004 2023-03-06,23:39:21.000,65,11123749,-795,0,1678145960,12955.123476109999,216.75574223999865,54504.543551760005 2023-03-06,23:39:22.000,65,11123812,-795,0,1678145961,12955.022431459998,216.76984050000465,54504.36188664 2023-03-06,23:39:23.000,65,11123807,-795,0,1678145962,12954.955068359988,216.79098789000273,54504.375860880005 2023-03-06,23:39:24.000,65,11123775,-795,0,1678145963,12954.887705259993,216.76984050000465,54504.21515712 2023-03-06,23:39:25.000,65,11123777,-795,0,1678145964,12954.800133229997,216.80508615000144,54504.15227304001 2023-03-06,23:39:26.000,65,11123790,-795,0,1678145965,12954.813605850002,216.79098789000273,54504.22913136001 2023-03-06,23:39:27.000,65,11123765,-795,0,1678145966,12954.739506439997,216.76984050000465,54504.138298800004 2023-03-06,23:39:28.000,65,11123766,-795,0,1678145967,12954.699088579997,216.8121352800008,54504.13131168001 2023-03-06,23:39:29.000,65,11123798,-795,0,1678145968,12954.618252859997,216.80508615000144,54503.9286852 2023-03-06,23:39:30.000,65,11123811,-795,0,1678145969,12954.591307620001,216.84738093000487,54503.94964656 2023-03-06,23:39:31.000,65,11123802,-795,0,1678145970,12954.537417139996,216.82623353999952,54503.921698080005 2023-03-06,23:39:32.000,65,11123772,-795,0,1678145971,12954.456581419996,216.8614791900036,54503.83086552 2023-03-06,23:39:33.000,65,11123840,-795,0,1678145972,12954.40942725,216.85443006000423,54503.80990416 2023-03-06,23:39:34.000,65,11123764,-795,0,1678145973,12954.443108799991,216.91787222999847,54503.96362080001 2023-03-06,23:39:35.000,65,11123779,-795,0,1678145974,12954.40942725,216.8967248400004,54503.98458216001 2023-03-06,23:39:36.000,65,11123763,-795,0,1678145975,12954.416163559996,216.9601670100019,54503.96362080001 2023-03-06,23:39:37.000,65,11123814,-795,0,1678145976,12954.36900939,216.93197049000446,54503.91471096001 2023-03-06,23:39:38.000,65,11123847,-795,0,1678145977,12954.28143735999,216.96721614000126,54503.7190716 2023-03-06,23:39:39.000,65,11123774,-795,0,1678145978,12954.24775581,216.92492135999782,54503.74003296 2023-03-06,23:39:40.000,65,11123796,-795,0,1678145979,12954.28817367,216.95311788000254,54503.80990416 2023-03-06,23:39:41.000,65,11123777,-795,0,1678145980,12954.26122842999,217.03065831000276,54503.80990416 2023-03-06,23:39:42.000,65,11123837,-795,0,1678145981,12954.18712902,217.05180570000084,54503.656187520006 2023-03-06,23:39:43.000,65,11123834,-795,0,1678145982,12954.16018377999,217.0870513500049,54503.684136 2023-03-06,23:39:44.000,65,11123754,-795,0,1678145983,12954.16692009,217.1222970000017,54503.60727768001 2023-03-06,23:39:45.000,65,11123787,-795,0,1678145984,12954.072611749994,217.2068865600013,54503.55836784001 2023-03-06,23:39:46.000,65,11123807,-795,0,1678145985,12954.173656399995,217.22803394999937,54503.56535496 2023-03-06,23:39:47.000,65,11123778,-795,0,1678145986,12954.092820679994,217.22803394999937,54503.488496640006 2023-03-06,23:39:48.000,65,11123795,-795,0,1678145987,12954.113029609995,217.27737786000216,54503.46054816001 2023-03-06,23:39:49.000,65,11123812,-795,0,1678145988,12954.09955698999,217.29852525000024,54503.537406480005 2023-03-06,23:39:50.000,65,11123819,-795,0,1678145989,12954.14671116,217.34786916000303,54503.57932920001 2023-03-06,23:39:51.000,65,11123811,-795,0,1678145990,12954.13997484999,217.37606568000047,54503.51644512 2023-03-06,23:39:52.000,65,11123787,-795,0,1678145991,12954.07934805999,217.39721306999854,54503.43958680001 2023-03-06,23:39:53.000,65,11123802,-795,0,1678145992,12954.12650223,217.36196742000175,54503.55836784001 2023-03-06,23:39:54.000,65,11123808,-795,0,1678145993,12954.11976591999,217.42540959000326,54503.51644512 2023-03-06,23:39:55.000,65,11123800,-795,0,1678145994,12954.113029609995,217.43245872000261,54503.50247088 2023-03-06,23:39:56.000,65,11123797,-795,0,1678145995,12954.052402819994,217.43950785000197,54503.35574136 2023-03-06,23:39:57.000,65,11123805,-795,0,1678145996,12954.04566651,217.43245872000261,54503.4046512 2023-03-06,23:39:58.000,65,11123825,-795,0,1678145997,12954.06587544,217.48180262999813,54503.46054816001 2023-03-06,23:39:59.000,65,11123841,-795,0,1678145998,12954.06587544,217.4677043699994,54503.44657392 2023-03-06,23:40:00.000,65,11123796,-795,0,1678145999,12954.113029609995,217.47475349999877,54503.45356104 2023-03-06,23:40:01.000,65,11123809,-795,0,1678146000,12954.09955698999,217.46065524000005,54503.4046512 2023-03-06,23:40:02.000,65,11123778,-795,0,1678146001,12954.011984959994,217.44655698000133,54503.07625656001 2023-03-06,23:40:03.000,65,11123799,-795,0,1678146002,12954.03893019999,217.39016393999918,54503.05529520001 2023-03-06,23:40:04.000,65,11123812,-795,0,1678146003,12954.03893019999,217.42540959000326,54503.2299732 2023-03-06,23:40:05.000,65,11123799,-795,0,1678146004,12954.05913912999,217.39016393999918,54503.37670272 2023-03-06,23:40:06.000,65,11123789,-795,0,1678146005,12954.052402819994,217.41131133000454,54503.24394744001 2023-03-06,23:40:07.000,65,11123787,-795,0,1678146006,12954.052402819994,217.34082003000367,54503.202024720005 2023-03-06,23:40:08.000,65,11123788,-795,0,1678146007,12954.06587544,217.37606568000047,54503.27888304 2023-03-06,23:40:09.000,65,11123821,-795,0,1678146008,12953.991776029994,217.32672176999768,54503.11817928 2023-03-06,23:40:10.000,65,11123846,-795,0,1678146009,12954.032193889994,217.3549182900024,54503.11817928 2023-03-06,23:40:11.000,65,11123785,-795,0,1678146010,12953.964830789999,217.32672176999768,54503.160102 2023-03-06,23:40:12.000,65,11123750,-795,0,1678146011,12953.863786139998,217.34082003000367,54502.97144976 2023-03-06,23:40:13.000,65,11123771,-795,0,1678146012,12953.830104589993,217.31967263999832,54503.160102 2023-03-06,23:40:14.000,65,11123783,-795,0,1678146013,12953.816631969989,217.31967263999832,54503.11119216 2023-03-06,23:40:15.000,65,11123827,-795,0,1678146014,12953.762741489998,217.29852525000024,54503.02734672001 2023-03-06,23:40:16.000,65,11123795,-795,0,1678146015,12953.729059939993,217.28442699000152,54502.93651416001 2023-03-06,23:40:17.000,65,11123763,-795,0,1678146016,12953.762741489998,217.28442699000152,54503.02734672001 2023-03-06,23:40:18.000,65,11123789,-795,0,1678146017,12953.729059939993,217.28442699000152,54502.8806172 2023-03-06,23:40:19.000,65,11123849,-795,0,1678146018,12953.749268869993,217.19278830000258,54502.90856568001 2023-03-06,23:40:20.000,65,11123852,-795,0,1678146019,12953.762741489998,217.19278830000258,54502.90157856 2023-03-06,23:40:21.000,65,11123778,-795,0,1678146020,12953.661696839998,217.13639526000043,54502.72690056 2023-03-06,23:40:22.000,65,11123804,-795,0,1678146021,12953.601070049997,217.1575426499985,54502.60113240001 2023-03-06,23:40:23.000,65,11123820,-795,0,1678146022,12953.668433149993,217.0588548300002,54502.78279752 2023-03-06,23:40:24.000,65,11123814,-795,0,1678146023,12953.634751600002,217.0870513500049,54502.78279752 2023-03-06,23:40:25.000,65,11123800,-795,0,1678146024,12953.601070049997,217.05180570000084,54502.7059392 2023-03-06,23:40:26.000,65,11123806,-795,0,1678146025,12953.466343849992,217.00246178999805,54502.55222256001 2023-03-06,23:40:27.000,65,11123801,-795,0,1678146026,12953.493289090002,217.0095109200047,54502.55920968 2023-03-06,23:40:28.000,65,11123751,-795,0,1678146027,12953.473080160002,216.97426527000061,54502.62209376001 2023-03-06,23:40:29.000,65,11123853,-795,0,1678146028,12953.459607539997,216.96721614000126,54502.5661968 2023-03-06,23:40:30.000,65,11123791,-795,0,1678146029,12953.439398609997,216.96721614000126,54502.636068 2023-03-06,23:40:31.000,65,11123811,-795,0,1678146030,12953.446134919992,216.8755774500023,54502.580171040005 2023-03-06,23:40:32.000,65,11123833,-795,0,1678146031,12953.398980749997,216.86852832000295,54502.52427408001 2023-03-06,23:40:33.000,65,11123773,-795,0,1678146032,12953.419189679997,216.82623353999952,54502.531261200005 2023-03-06,23:40:34.000,65,11123788,-795,0,1678146033,12953.372035510001,216.79803702000208,54502.531261200005 2023-03-06,23:40:35.000,65,11123790,-795,0,1678146034,12953.439398609997,216.776889630004,54502.46837712 2023-03-06,23:40:36.000,65,11123735,-795,0,1678146035,12953.365299199992,216.76984050000465,54502.32863472 2023-03-06,23:40:37.000,65,11123767,-795,0,1678146036,12953.21036407,216.7486931099993,54501.99325296 2023-03-06,23:40:38.000,65,11123765,-795,0,1678146037,12953.311408720001,216.72049659000186,54502.23081504 2023-03-06,23:40:39.000,65,11123788,-795,0,1678146038,12953.425925989992,216.7134474600025,54502.43344152001 2023-03-06,23:40:40.000,65,11123765,-795,0,1678146039,12953.432662300002,216.7134474600025,54502.39850592 2023-03-06,23:40:41.000,65,11123812,-795,0,1678146040,12953.479816469997,216.67820180999843,54502.3915188 2023-03-06,23:40:42.000,65,11123792,-795,0,1678146041,12953.398980749997,216.69230007000442,54502.2517764 2023-03-06,23:40:43.000,65,11123785,-795,0,1678146042,12953.439398609997,216.650005290001,54502.17491808 2023-03-06,23:40:44.000,65,11123831,-795,0,1678146043,12953.526970639992,216.63590703000227,54502.28671200001 2023-03-06,23:40:45.000,65,11123807,-795,0,1678146044,12953.520234329997,216.58656311999948,54502.1819052 2023-03-06,23:40:46.000,65,11123799,-795,0,1678146045,12953.452871230002,216.59361224999884,54502.11902112001 2023-03-06,23:40:47.000,65,11123764,-795,0,1678146046,12953.553915880002,216.55836660000205,54502.23081504 2023-03-06,23:40:48.000,65,11123788,-795,0,1678146047,12953.661696839998,216.5513174700027,54502.38453168001 2023-03-06,23:40:49.000,65,11123732,-795,0,1678146048,12953.708851009993,216.52312094999797,54502.34260896 2023-03-06,23:40:50.000,65,11123820,-795,0,1678146049,12953.722323629998,216.5301700800046,54502.32863472 2023-03-06,23:40:51.000,65,11123770,-795,0,1678146050,12953.796423039988,216.5019735599999,54502.27273776 2023-03-06,23:40:52.000,65,11123813,-795,0,1678146051,12953.843577209998,216.48082617000182,54502.37055744 2023-03-06,23:40:53.000,65,11123791,-795,0,1678146052,12953.830104589993,216.47377704000246,54502.30767336001 2023-03-06,23:40:54.000,65,11123806,-795,0,1678146053,12953.924412929999,216.44558051999775,54502.34959608 2023-03-06,23:40:55.000,65,11123813,-795,0,1678146054,12954.01872126999,216.45262965000438,54502.43344152001 2023-03-06,23:40:56.000,65,11123771,-795,0,1678146055,12954.05913912999,216.41033487000095,54502.42645440001 2023-03-06,23:40:57.000,65,11123759,-795,0,1678146056,12954.032193889994,216.42443312999967,54502.26575064001 2023-03-06,23:40:58.000,65,11123718,-795,0,1678146057,12954.092820679994,216.3680400900048,54502.27273776 2023-03-06,23:40:59.000,65,11123784,-795,0,1678146058,12954.16692009,216.4032857400016,54502.35658320001 2023-03-06,23:41:00.000,65,11123775,-795,0,1678146059,12954.20733795,216.33984357000008,54502.293699120004 2023-03-06,23:41:01.000,65,11123798,-795,0,1678146060,12954.22754688,216.37508922000416,54502.30068624 2023-03-06,23:41:02.000,65,11123791,-795,0,1678146061,12954.254492119995,216.4032857400016,54502.37754456 2023-03-06,23:41:03.000,65,11123787,-795,0,1678146062,12954.22754688,216.38918748000287,54502.244789280005 2023-03-06,23:41:04.000,65,11123817,-795,0,1678146063,12954.3083826,216.37508922000416,54502.15395672 2023-03-06,23:41:05.000,65,11123762,-795,0,1678146064,12954.34880046,216.3539418299988,54502.21684080001 2023-03-06,23:41:06.000,65,11123785,-795,0,1678146065,12954.36227307999,216.36099095999816,54502.27273776 2023-03-06,23:41:07.000,65,11123806,-795,0,1678146066,12954.36227307999,216.36099095999816,54502.28671200001 2023-03-06,23:41:08.000,65,11123785,-795,0,1678146067,12954.36227307999,216.36099095999816,54502.21684080001 2023-03-06,23:41:09.000,65,11123785,-795,0,1678146068,12954.38248200999,216.33279444000073,54502.18889232001 2023-03-06,23:41:10.000,65,11123833,-795,0,1678146069,12954.490262970001,216.318696180002,54502.30068624 2023-03-06,23:41:11.000,65,11123830,-795,0,1678146070,12954.40942725,216.26935226999922,54502.09107264001 2023-03-06,23:41:12.000,65,11123772,-795,0,1678146071,12954.44984511,216.33279444000073,54502.11902112001 2023-03-06,23:41:13.000,65,11123822,-795,0,1678146072,12954.537417139996,216.3045979200033,54502.09805976001 2023-03-06,23:41:14.000,65,11123800,-795,0,1678146073,12954.631725480001,216.28345052999794,54502.09107264001 2023-03-06,23:41:15.000,65,11123794,-795,0,1678146074,12954.726033819992,216.2059100999977,54502.146969600006 2023-03-06,23:41:16.000,65,11123769,-795,0,1678146075,12954.712561200002,216.12836967000476,54502.07011128001 2023-03-06,23:41:17.000,65,11123836,-795,0,1678146076,12954.766451679992,216.10017315000005,54502.077098400005 2023-03-06,23:41:18.000,65,11123823,-795,0,1678146077,12954.847287399993,216.01558359000046,54502.26575064001 2023-03-06,23:41:19.000,65,11123806,-795,0,1678146078,12954.887705259993,215.9732888100043,54502.28671200001 2023-03-06,23:41:20.000,65,11123793,-795,0,1678146079,12954.914650500003,215.9098466400028,54502.20286656 2023-03-06,23:41:21.000,65,11123827,-795,0,1678146080,12954.928123119993,215.87460098999873,54502.23081504 2023-03-06,23:41:22.000,65,11123823,-795,0,1678146081,12954.880968949998,215.83935534000193,54502.07011128001 2023-03-06,23:41:23.000,65,11123780,-795,0,1678146082,12954.907914189993,215.76886404000106,54502.08408552 2023-03-06,23:41:24.000,65,11123816,-795,0,1678146083,12954.928123119993,215.7265692600049,54502.13299536 2023-03-06,23:41:25.000,65,11123810,-795,0,1678146084,12955.008958839993,215.64902883000468,54502.126008240004 2023-03-06,23:41:26.000,65,11123786,-795,0,1678146085,12954.934859429988,215.5996849200019,54502.06312416 2023-03-06,23:41:27.000,65,11123786,-795,0,1678146086,12954.901177879998,215.56443926999782,54502.15395672 2023-03-06,23:41:28.000,65,11123800,-795,0,1678146087,12954.914650500003,215.52919362000102,54502.20286656 2023-03-06,23:41:29.000,65,11123822,-795,0,1678146088,12954.907914189993,215.49394797000423,54502.27273776 2023-03-06,23:41:30.000,65,11123807,-795,0,1678146089,12954.840551089997,215.47280057999888,54502.17491808 2023-03-06,23:41:31.000,65,11123779,-795,0,1678146090,12954.867496329993,215.3882110199993,54502.21684080001 2023-03-06,23:41:32.000,65,11123806,-795,0,1678146091,12954.847287399993,215.3670636300012,54502.08408552 2023-03-06,23:41:33.000,65,11123869,-795,0,1678146092,12954.813605850002,215.3036214599997,54502.06312416 2023-03-06,23:41:34.000,65,11123813,-795,0,1678146093,12954.887705259993,215.27542494000227,54502.16793096001 2023-03-06,23:41:35.000,65,11123795,-795,0,1678146094,12954.874232640002,215.16263885999797,54502.18889232001 2023-03-06,23:41:36.000,65,11123775,-795,0,1678146095,12954.854023710002,215.19083538000268,54502.17491808 2023-03-06,23:41:37.000,65,11123816,-795,0,1678146096,12954.806869539992,215.08509842999774,54501.92338176001 2023-03-06,23:41:38.000,65,11123827,-795,0,1678146097,12954.793396920002,215.04985278000095,54501.99325296 2023-03-06,23:41:39.000,65,11123797,-795,0,1678146098,12954.786660609992,215.00050886999816,54501.99325296 2023-03-06,23:41:40.000,65,11123801,-795,0,1678146099,12954.773187990002,214.95116496000264,54501.99325296 2023-03-06,23:41:41.000,65,11123774,-795,0,1678146100,12954.692352270002,214.9088701799992,54501.979278720006 2023-03-06,23:41:42.000,65,11123814,-795,0,1678146101,12954.631725480001,214.88772279000113,54501.82556208 2023-03-06,23:41:43.000,65,11123794,-795,0,1678146102,12954.638461789997,214.83837887999834,54501.97229160001 2023-03-06,23:41:44.000,65,11123774,-795,0,1678146103,12954.658670719997,214.81723149000027,54502.07011128001 2023-03-06,23:41:45.000,65,11123832,-795,0,1678146104,12954.604780239992,214.78198584000347,54502.02120144001 2023-03-06,23:41:46.000,65,11123791,-795,0,1678146105,12954.544153449991,214.7749367100041,54502.04914992001 2023-03-06,23:41:47.000,65,11123810,-795,0,1678146106,12954.38921832,214.78903497000283,54501.89543328 2023-03-06,23:41:48.000,65,11123855,-795,0,1678146107,12954.40942725,214.7749367100041,54501.82556208 2023-03-06,23:41:49.000,65,11123810,-795,0,1678146108,12954.34880046,214.7467401899994,54501.7976136 2023-03-06,23:41:50.000,65,11123806,-795,0,1678146109,12954.375745699996,214.7114945400026,54502.0421628 2023-03-06,23:41:51.000,65,11123788,-795,0,1678146110,12954.335327839995,214.69034715000453,54502.0072272 2023-03-06,23:41:52.000,65,11123775,-795,0,1678146111,12954.20060163999,214.66919975999917,54501.89543328 2023-03-06,23:41:53.000,65,11123781,-795,0,1678146112,12954.18039270999,214.65510150000046,54502.0072272 2023-03-06,23:41:54.000,65,11123793,-795,0,1678146113,12954.113029609995,214.63395411000238,54501.67883256 2023-03-06,23:41:55.000,65,11123807,-795,0,1678146114,12954.05913912999,214.64100324000174,54501.72075528 2023-03-06,23:41:56.000,65,11123792,-795,0,1678146115,12954.032193889994,214.60575758999767,54501.7976136 2023-03-06,23:41:57.000,65,11123820,-795,0,1678146116,12953.958094479989,214.5846101999996,54501.59498712001 2023-03-06,23:41:58.000,65,11123790,-795,0,1678146117,12953.883995069998,214.55641368000215,54501.58800000001 2023-03-06,23:41:59.000,65,11123754,-795,0,1678146118,12953.931149239994,214.52116802999808,54501.67883256 2023-03-06,23:42:00.000,65,11123804,-795,0,1678146119,12953.823368279998,214.48592238000128,54501.65088408 2023-03-06,23:42:01.000,65,11123740,-795,0,1678146120,12953.776214109988,214.47182412000257,54501.61594848001 2023-03-06,23:42:02.000,65,11123781,-795,0,1678146121,12953.654960530002,214.47887325000193,54501.37838640001 2023-03-06,23:42:03.000,65,11123799,-795,0,1678146122,12953.668433149993,214.47182412000257,54501.44825760001 2023-03-06,23:42:04.000,65,11123763,-795,0,1678146123,12953.601070049997,214.45772586000385,54501.37838640001 2023-03-06,23:42:05.000,65,11123718,-795,0,1678146124,12953.533706950002,214.37313630000426,54501.26659248 2023-03-06,23:42:06.000,65,11123792,-795,0,1678146125,12953.533706950002,214.38723456000298,54501.39934776001 2023-03-06,23:42:07.000,65,11123828,-795,0,1678146126,12953.513498020002,214.3519889099989,54501.46921896001 2023-03-06,23:42:08.000,65,11123817,-795,0,1678146127,12953.479816469997,214.33084152000083,54501.49716744001 2023-03-06,23:42:09.000,65,11123697,-795,0,1678146128,12953.405717059992,214.3378906500002,54501.25261824001 2023-03-06,23:42:10.000,65,11123815,-795,0,1678146129,12953.385508129992,214.33084152000083,54501.35043792001 2023-03-06,23:42:11.000,65,11123809,-795,0,1678146130,12953.358562889996,214.34493977999955,54501.3434508 2023-03-06,23:42:12.000,65,11123831,-795,0,1678146131,12953.257518239996,214.28149760999804,54501.189734160005 2023-03-06,23:42:13.000,65,11123839,-795,0,1678146132,12953.230573,214.3026450000034,54501.238644000005 2023-03-06,23:42:14.000,65,11123739,-795,0,1678146133,12953.311408720001,214.26035021999996,54501.24563112 2023-03-06,23:42:15.000,65,11123759,-795,0,1678146134,12953.351826580001,214.19690804999846,54501.189734160005 2023-03-06,23:42:16.000,65,11123800,-795,0,1678146135,12953.318145029996,214.19690804999846,54501.24563112 2023-03-06,23:42:17.000,65,11123731,-795,0,1678146136,12953.230573,214.16166240000166,54501.06396600001 2023-03-06,23:42:18.000,65,11123696,-795,0,1678146137,12953.217100379996,214.17576066000038,54501.04300464001 2023-03-06,23:42:19.000,65,11123805,-795,0,1678146138,12953.196891449996,214.17576066000038,54501.0290304 2023-03-06,23:42:20.000,65,11123813,-795,0,1678146139,12953.19015514,214.17576066000038,54501.00806904 2023-03-06,23:42:21.000,65,11123777,-795,0,1678146140,12953.264254549991,214.2180554400038,54501.00108192 2023-03-06,23:42:22.000,65,11123802,-795,0,1678146141,12953.304672409991,214.1546132700023,54500.903262240005 2023-03-06,23:42:23.000,65,11123780,-795,0,1678146142,12953.446134919992,214.06297458000336,54500.91024936 2023-03-06,23:42:24.000,65,11123764,-795,0,1678146143,12953.513498020002,213.92904111000098,54501.04300464001 2023-03-06,23:42:25.000,65,11123758,-795,0,1678146144,12953.533706950002,213.8585498100001,54500.83339104 2023-03-06,23:42:26.000,65,11123793,-795,0,1678146145,12953.601070049997,213.7598619900018,54500.87531376001 2023-03-06,23:42:27.000,65,11123812,-795,0,1678146146,12953.634751600002,213.73871460000373,54500.74954560001 2023-03-06,23:42:28.000,65,11123761,-795,0,1678146147,12953.688642079993,213.68232156000158,54500.69364864 2023-03-06,23:42:29.000,65,11123810,-795,0,1678146148,12953.803159349998,213.68232156000158,54500.81242968 2023-03-06,23:42:30.000,65,11123840,-795,0,1678146149,12953.917676619989,213.72461633999774,54500.75653272001 2023-03-06,23:42:31.000,65,11123787,-795,0,1678146150,12953.883995069998,213.88674633000483,54500.686661520005 2023-03-06,23:42:32.000,65,11123851,-795,0,1678146151,12953.769477799993,213.95723762999842,54500.66570016 2023-03-06,23:42:33.000,65,11123735,-795,0,1678146152,12953.654960530002,213.9924832800025,54500.79146832 2023-03-06,23:42:34.000,65,11123817,-795,0,1678146153,12953.594333740002,213.9713358900044,54500.74255848 2023-03-06,23:42:35.000,65,11123727,-795,0,1678146154,12953.628015289993,213.9713358900044,54500.76351984 2023-03-06,23:42:36.000,65,11123792,-795,0,1678146155,12953.580861119997,213.9078937200029,54500.62377744 2023-03-06,23:42:37.000,65,11123781,-795,0,1678146156,12953.601070049997,213.89379546000418,54500.65871304001 2023-03-06,23:42:38.000,65,11123816,-795,0,1678146157,12953.729059939993,213.85150068000075,54500.81242968 2023-03-06,23:42:39.000,65,11123797,-795,0,1678146158,12953.742532559998,213.8444515500014,54500.77050696 2023-03-06,23:42:40.000,65,11123785,-795,0,1678146159,12953.796423039988,213.80215676999796,54500.81242968 2023-03-06,23:42:41.000,65,11123762,-795,0,1678146160,12953.762741489998,213.7951076399986,54500.65871304001 2023-03-06,23:42:42.000,65,11123787,-795,0,1678146161,12953.756005179988,213.78805850999925,54500.55390624 2023-03-06,23:42:43.000,65,11123782,-795,0,1678146162,12953.749268869993,213.83740242000204,54500.55390624 2023-03-06,23:42:44.000,65,11123789,-795,0,1678146163,12953.836840899989,213.78805850999925,54500.47704792 2023-03-06,23:42:45.000,65,11123761,-795,0,1678146164,12953.803159349998,213.81625503000396,54500.449099440004 2023-03-06,23:42:46.000,65,11123761,-795,0,1678146165,12953.782950419998,213.80215676999796,54500.37224112001 2023-03-06,23:42:47.000,65,11123791,-795,0,1678146166,12953.742532559998,213.83740242000204,54500.55390624 2023-03-06,23:42:48.000,65,11123814,-795,0,1678146167,12953.654960530002,213.86559893999947,54500.38621536 2023-03-06,23:42:49.000,65,11123732,-795,0,1678146168,12953.722323629998,213.87264806999883,54500.53294488 2023-03-06,23:42:50.000,65,11123847,-795,0,1678146169,12953.702114699998,213.90084459000354,54500.470060800006 2023-03-06,23:42:51.000,65,11123851,-795,0,1678146170,12953.675169460003,213.9078937200029,54500.5049964 2023-03-06,23:42:52.000,65,11123827,-795,0,1678146171,12953.661696839998,213.93609024000034,54500.351279760005 2023-03-06,23:42:53.000,65,11123787,-795,0,1678146172,12953.587597429992,213.95723762999842,54500.31634416 2023-03-06,23:42:54.000,65,11123793,-795,0,1678146173,12953.681905769998,213.99953241000185,54500.449099440004 2023-03-06,23:42:55.000,65,11123809,-795,0,1678146174,12953.681905769998,213.95018849999906,54500.42813808 2023-03-06,23:42:56.000,65,11123758,-795,0,1678146175,12953.648224219993,214.0065815400012,54500.3303184 2023-03-06,23:42:57.000,65,11123784,-795,0,1678146176,12953.533706950002,214.01363067000057,54500.15564040001 2023-03-06,23:42:58.000,65,11123792,-795,0,1678146177,12953.547179569992,213.99953241000185,54500.2604472 2023-03-06,23:42:59.000,65,11123817,-795,0,1678146178,12953.540443259997,214.02067979999993,54500.20455024001 2023-03-06,23:43:00.000,65,11123807,-795,0,1678146179,12953.500025399997,214.0065815400012,54500.16262752 2023-03-06,23:43:01.000,65,11123770,-795,0,1678146180,12953.446134919992,213.99953241000185,54500.09974344 2023-03-06,23:43:02.000,65,11123817,-795,0,1678146181,12953.419189679997,214.0065815400012,54499.89012984001 2023-03-06,23:43:03.000,65,11123808,-795,0,1678146182,12953.358562889996,214.02772892999928,54499.79231016001 2023-03-06,23:43:04.000,65,11123803,-795,0,1678146183,12953.358562889996,214.0065815400012,54499.8761556 2023-03-06,23:43:05.000,65,11123809,-795,0,1678146184,12953.338353959996,213.9924832800025,54499.89012984001 2023-03-06,23:43:06.000,65,11123781,-795,0,1678146185,12953.331617650001,213.9713358900044,54499.82724576 2023-03-06,23:43:07.000,65,11123810,-795,0,1678146186,12953.311408720001,213.95723762999842,54499.8062844 2023-03-06,23:43:08.000,65,11123760,-795,0,1678146187,12953.318145029996,213.92904111000098,54499.63859352 2023-03-06,23:43:09.000,65,11123777,-795,0,1678146188,12953.284463479991,213.90084459000354,54499.57570944001 2023-03-06,23:43:10.000,65,11123803,-795,0,1678146189,12953.297936099996,213.8796971999982,54499.729426080004 2023-03-06,23:43:11.000,65,11123798,-795,0,1678146190,12953.277727169996,213.82330416000332,54499.61763216 2023-03-06,23:43:12.000,65,11123819,-795,0,1678146191,12953.27099086,213.78805850999925,54499.58968368 2023-03-06,23:43:13.000,65,11123764,-795,0,1678146192,12953.25078193,213.78805850999925,54499.57570944001 2023-03-06,23:43:14.000,65,11123773,-795,0,1678146193,12953.264254549991,213.73871460000373,54499.49885112 2023-03-06,23:43:15.000,65,11123860,-795,0,1678146194,12953.237309309996,213.71051807999902,54499.51981248 2023-03-06,23:43:16.000,65,11123809,-795,0,1678146195,12953.223836689991,213.66822330000286,54499.345134480005 2023-03-06,23:43:17.000,65,11123784,-795,0,1678146196,12953.217100379996,213.64002677999815,54499.35910872 2023-03-06,23:43:18.000,65,11123791,-795,0,1678146197,12953.196891449996,213.61183026000072,54499.226353440004 2023-03-06,23:43:19.000,65,11123787,-795,0,1678146198,12953.277727169996,213.60478113000136,54499.37308296 2023-03-06,23:43:20.000,65,11123810,-795,0,1678146199,12953.264254549991,213.57658461000392,54499.2822504 2023-03-06,23:43:21.000,65,11123741,-795,0,1678146200,12953.237309309996,213.58363374000328,54499.08661104 2023-03-06,23:43:22.000,65,11123815,-795,0,1678146201,12953.264254549991,213.56953548000456,54499.079623920006 2023-03-06,23:43:23.000,65,11123782,-795,0,1678146202,12953.264254549991,213.56248634999793,54498.92590728 2023-03-06,23:43:24.000,65,11123796,-795,0,1678146203,12953.25078193,213.60478113000136,54498.96783 2023-03-06,23:43:25.000,65,11123774,-795,0,1678146204,12953.264254549991,213.52019157000177,54498.8979588 2023-03-06,23:43:26.000,65,11123795,-795,0,1678146205,12953.311408720001,213.56953548000456,54498.87001032 2023-03-06,23:43:27.000,65,11123765,-795,0,1678146206,12953.297936099996,213.57658461000392,54498.842061840005 2023-03-06,23:43:28.000,65,11123817,-795,0,1678146207,12953.244045619991,213.5483880899992,54498.69533232001 2023-03-06,23:43:29.000,65,11123807,-795,0,1678146208,12953.257518239996,213.58363374000328,54498.793152000006 2023-03-06,23:43:30.000,65,11123785,-795,0,1678146209,12953.25078193,213.58363374000328,54498.723280800004 2023-03-06,23:43:31.000,65,11123847,-795,0,1678146210,12953.237309309996,213.65412504000415,54498.772190640004 2023-03-06,23:43:32.000,65,11123816,-795,0,1678146211,12953.230573,213.68937069000094,54498.73026792 2023-03-06,23:43:33.000,65,11123821,-795,0,1678146212,12953.16994621,213.68937069000094,54498.61148688 2023-03-06,23:43:34.000,65,11123806,-795,0,1678146213,12953.21036407,213.76691112000117,54498.66738384001 2023-03-06,23:43:35.000,65,11123840,-795,0,1678146214,12953.230573,213.78805850999925,54498.70930656 2023-03-06,23:43:36.000,65,11123782,-795,0,1678146215,12953.25078193,213.8444515500014,54498.66039672 2023-03-06,23:43:37.000,65,11123782,-795,0,1678146216,12953.27099086,213.87264806999883,54498.63244824 2023-03-06,23:43:38.000,65,11123816,-795,0,1678146217,12953.217100379996,213.93609024000034,54498.53462856 2023-03-06,23:43:39.000,65,11123762,-795,0,1678146218,12953.277727169996,213.92199198000162,54498.48571872 2023-03-06,23:43:40.000,65,11123830,-795,0,1678146219,12953.297936099996,213.9431393699997,54498.42283464 2023-03-06,23:43:41.000,65,11123725,-795,0,1678146220,12953.311408720001,213.9924832800025,54498.39488616 2023-03-06,23:43:42.000,65,11123819,-795,0,1678146221,12953.311408720001,214.04887632000464,54498.338989200005 2023-03-06,23:43:43.000,65,11123762,-795,0,1678146222,12953.297936099996,214.04887632000464,54498.32501496 2023-03-06,23:43:44.000,65,11123805,-795,0,1678146223,12953.358562889996,214.1052693599995,54498.436808880004 2023-03-06,23:43:45.000,65,11123749,-795,0,1678146224,12953.304672409991,214.14051501000358,54498.31802784 2023-03-06,23:43:46.000,65,11123811,-795,0,1678146225,12953.378771819996,214.1898589199991,54498.3040536 2023-03-06,23:43:47.000,65,11123776,-795,0,1678146226,12953.392244440001,214.19690804999846,54498.28309224001 2023-03-06,23:43:48.000,65,11123761,-795,0,1678146227,12953.345090269991,214.22510457000317,54498.06649152001 2023-03-06,23:43:49.000,65,11123765,-795,0,1678146228,12953.25078193,214.26035021999996,54498.03155592 2023-03-06,23:43:50.000,65,11123806,-795,0,1678146229,12953.412453370001,214.27444847999868,54498.31104072001 2023-03-06,23:43:51.000,65,11123823,-795,0,1678146230,12953.378771819996,214.26739934999932,54498.27610512 2023-03-06,23:43:52.000,65,11123802,-795,0,1678146231,12953.405717059992,214.28854674000468,54498.171298320005 2023-03-06,23:43:53.000,65,11123794,-795,0,1678146232,12953.405717059992,214.32379239000147,54498.290079360006 2023-03-06,23:43:54.000,65,11123795,-795,0,1678146233,12953.439398609997,214.30969413000275,54498.26213088001 2023-03-06,23:43:55.000,65,11123806,-795,0,1678146234,12953.419189679997,214.38018543000362,54498.3040536 2023-03-06,23:43:56.000,65,11123835,-795,0,1678146235,12953.385508129992,214.37313630000426,54498.16431120001 2023-03-06,23:43:57.000,65,11123787,-795,0,1678146236,12953.412453370001,214.3519889099989,54498.16431120001 2023-03-06,23:43:58.000,65,11123767,-795,0,1678146237,12953.419189679997,214.4013328200017,54498.16431120001 2023-03-06,23:43:59.000,65,11123798,-795,0,1678146238,12953.486552779992,214.4013328200017,54498.31104072001 2023-03-06,23:44:00.000,65,11123772,-795,0,1678146239,12953.513498020002,214.38018543000362,54498.220208160004 2023-03-06,23:44:01.000,65,11123796,-795,0,1678146240,12953.493289090002,214.4013328200017,54498.18527256 2023-03-06,23:44:02.000,65,11123810,-795,0,1678146241,12953.425925989992,214.37313630000426,54498.03854304 2023-03-06,23:44:03.000,65,11123815,-795,0,1678146242,12953.466343849992,214.3660871700049,54497.98264608 2023-03-06,23:44:04.000,65,11123769,-795,0,1678146243,12953.439398609997,214.3519889099989,54498.06649152001 2023-03-06,23:44:05.000,65,11123813,-795,0,1678146244,12953.493289090002,214.38018543000362,54498.08046576 2023-03-06,23:44:06.000,65,11123773,-795,0,1678146245,12953.479816469997,214.37313630000426,54498.052517280004 2023-03-06,23:44:07.000,65,11123850,-795,0,1678146246,12953.473080160002,214.42248020999978,54498.02456880001 2023-03-06,23:44:08.000,65,11123796,-795,0,1678146247,12953.560652189997,214.4013328200017,54498.16431120001 2023-03-06,23:44:09.000,65,11123811,-795,0,1678146248,12953.533706950002,214.45772586000385,54498.16431120001 2023-03-06,23:44:10.000,65,11123730,-795,0,1678146249,12953.614542670002,214.4365784699985,54498.08046576 2023-03-06,23:44:11.000,65,11123814,-795,0,1678146250,12953.607806359993,214.45772586000385,54498.15033696 2023-03-06,23:44:12.000,65,11123822,-795,0,1678146251,12953.580861119997,214.50002064,54497.954697600006 2023-03-06,23:44:13.000,65,11123773,-795,0,1678146252,12953.661696839998,214.50002064,54498.171298320005 2023-03-06,23:44:14.000,65,11123820,-795,0,1678146253,12953.782950419998,214.53526629000407,54498.26213088001 2023-03-06,23:44:15.000,65,11123784,-795,0,1678146254,12953.789686729993,214.52821716000471,54498.29706648 2023-03-06,23:44:16.000,65,11123835,-795,0,1678146255,12953.843577209998,214.54231542000343,54498.34597632 2023-03-06,23:44:17.000,65,11123822,-795,0,1678146256,12953.782950419998,214.52116802999808,54498.21322104001 2023-03-06,23:44:18.000,65,11123764,-795,0,1678146257,12953.951358169994,214.52821716000471,54498.17828544 2023-03-06,23:44:19.000,65,11123820,-795,0,1678146258,12953.971567099994,214.5493645500028,54498.24815664 2023-03-06,23:44:20.000,65,11123782,-795,0,1678146259,12953.964830789999,214.53526629000407,54498.28309224001 2023-03-06,23:44:21.000,65,11123781,-795,0,1678146260,12953.904203999999,214.57051194000087,54498.03854304 2023-03-06,23:44:22.000,65,11123843,-795,0,1678146261,12953.985039719999,214.5987084599983,54498.19225968001 2023-03-06,23:44:23.000,65,11123810,-795,0,1678146262,12954.05913912999,214.6128067200043,54498.32501496 2023-03-06,23:44:24.000,65,11123814,-795,0,1678146263,12954.1062933,214.66215062999981,54498.3040536 2023-03-06,23:44:25.000,65,11123811,-795,0,1678146264,12954.113029609995,214.62690498000302,54498.31104072001 2023-03-06,23:44:26.000,65,11123728,-795,0,1678146265,12954.072611749994,214.7114945400026,54498.241169520006 2023-03-06,23:44:27.000,65,11123809,-795,0,1678146266,12954.14671116,214.7467401899994,54498.36693768 2023-03-06,23:44:28.000,65,11123794,-795,0,1678146267,12954.052402819994,214.76083844999812,54498.269118000004 2023-03-06,23:44:29.000,65,11123782,-795,0,1678146268,12954.08608437,214.7960841000022,54498.31802784 2023-03-06,23:44:30.000,65,11123759,-795,0,1678146269,12954.13997484999,214.82428061999963,54498.457770240006 2023-03-06,23:44:31.000,65,11123796,-795,0,1678146270,12954.08608437,214.78903497000283,54498.443796 2023-03-06,23:44:32.000,65,11123753,-795,0,1678146271,12954.052402819994,214.8101823600009,54498.42283464 2023-03-06,23:44:33.000,65,11123803,-795,0,1678146272,12954.09955698999,214.7960841000022,54498.49969296001 2023-03-06,23:44:34.000,65,11123768,-795,0,1678146273,12954.04566651,214.7960841000022,54498.387899040004 2023-03-06,23:44:35.000,65,11123778,-795,0,1678146274,12954.052402819994,214.81723149000027,54498.47174448 2023-03-06,23:44:36.000,65,11123775,-795,0,1678146275,12954.025457579999,214.81723149000027,54498.436808880004 2023-03-06,23:44:37.000,65,11123828,-795,0,1678146276,12953.964830789999,214.76083844999812,54498.3739248 2023-03-06,23:44:38.000,65,11123813,-795,0,1678146277,12953.951358169994,214.8101823600009,54498.38091192001 2023-03-06,23:44:39.000,65,11123812,-795,0,1678146278,12953.958094479989,214.7960841000022,54498.52764144001 2023-03-06,23:44:40.000,65,11123784,-795,0,1678146279,12953.877258759989,214.78198584000347,54498.457770240006 2023-03-06,23:44:41.000,65,11123792,-795,0,1678146280,12953.850313519994,214.7467401899994,54498.42982176001 2023-03-06,23:44:42.000,65,11123832,-795,0,1678146281,12953.762741489998,214.72559280000132,54498.38091192001 2023-03-06,23:44:43.000,65,11123772,-795,0,1678146282,12953.702114699998,214.71854367000196,54498.241169520006 2023-03-06,23:44:44.000,65,11123807,-795,0,1678146283,12953.614542670002,214.7467401899994,54498.16431120001 2023-03-06,23:44:45.000,65,11123780,-795,0,1678146284,12953.580861119997,214.7467401899994,54498.387899040004 2023-03-06,23:44:46.000,65,11123787,-795,0,1678146285,12953.533706950002,214.78198584000347,54498.38091192001 2023-03-06,23:44:47.000,65,11123797,-795,0,1678146286,12953.392244440001,214.73264193000068,54498.10841424 2023-03-06,23:44:48.000,65,11123814,-795,0,1678146287,12953.398980749997,214.78198584000347,54498.338989200005 2023-03-06,23:44:49.000,65,11123794,-795,0,1678146288,12953.372035510001,214.73264193000068,54498.28309224001 2023-03-06,23:44:50.000,65,11123793,-795,0,1678146289,12953.291199790001,214.66919975999917,54497.94072336 2023-03-06,23:44:51.000,65,11123753,-795,0,1678146290,12953.264254549991,214.76083844999812,54498.22719528 2023-03-06,23:44:52.000,65,11123791,-795,0,1678146291,12953.136264659996,214.73969106000004,54498.09444000001 2023-03-06,23:44:53.000,65,11123772,-795,0,1678146292,12953.10258310999,214.73969106000004,54497.99662032001 2023-03-06,23:44:54.000,65,11123815,-795,0,1678146293,12953.08237417999,214.66919975999917,54498.38091192001 2023-03-06,23:44:55.000,65,11123768,-795,0,1678146294,12953.0284837,214.6832980199979,54498.34597632 2023-03-06,23:44:56.000,65,11123792,-795,0,1678146295,12952.90049380999,214.6973962800039,54498.24815664 2023-03-06,23:44:57.000,65,11123813,-795,0,1678146296,12952.88702119,214.6480523700011,54498.02456880001 2023-03-06,23:44:58.000,65,11123802,-795,0,1678146297,12952.833130709994,214.66919975999917,54498.052517280004 2023-03-06,23:44:59.000,65,11123790,-795,0,1678146298,12952.81965808999,214.63395411000238,54498.171298320005 2023-03-06,23:45:00.000,65,11123778,-795,0,1678146299,12952.79944915999,214.5846101999996,54497.99662032001 2023-03-06,23:45:01.000,65,11123772,-795,0,1678146300,12952.765767609999,214.57756107000023,54497.9896332 2023-03-06,23:45:02.000,65,11123831,-795,0,1678146301,12952.631041409993,214.57051194000087,54497.91277488 2023-03-06,23:45:03.000,65,11123801,-795,0,1678146302,12952.631041409993,214.50002064,54497.884826400004 2023-03-06,23:45:04.000,65,11123798,-795,0,1678146303,12952.624305099998,214.50706976999936,54497.96168472 2023-03-06,23:45:05.000,65,11123769,-795,0,1678146304,12952.583887239998,214.47887325000193,54497.91277488 2023-03-06,23:45:06.000,65,11123754,-795,0,1678146305,12952.496315210003,214.4506767300045,54497.89880064001 2023-03-06,23:45:07.000,65,11123732,-795,0,1678146306,12952.449161039993,214.44362759999785,54497.78001960001 2023-03-06,23:45:08.000,65,11123835,-795,0,1678146307,12952.354852700002,214.44362759999785,54497.66123856001 2023-03-06,23:45:09.000,65,11123822,-795,0,1678146308,12952.327907459992,214.42952933999914,54497.6752128 2023-03-06,23:45:10.000,65,11123804,-795,0,1678146309,12952.375061630002,214.44362759999785,54497.82892944001 2023-03-06,23:45:11.000,65,11123847,-795,0,1678146310,12952.375061630002,214.42248020999978,54497.77303248 2023-03-06,23:45:12.000,65,11123758,-795,0,1678146311,12952.307698529992,214.4013328200017,54497.70316128 2023-03-06,23:45:13.000,65,11123774,-795,0,1678146312,12952.375061630002,214.3660871700049,54497.72412264 2023-03-06,23:45:14.000,65,11123764,-795,0,1678146313,12952.361589009997,214.47182412000257,54497.69617416 2023-03-06,23:45:15.000,65,11123758,-795,0,1678146314,12952.334643770002,214.4365784699985,54497.68219992 2023-03-06,23:45:16.000,65,11123824,-795,0,1678146315,12952.334643770002,214.42248020999978,54497.451624960006 2023-03-06,23:45:17.000,65,11123827,-795,0,1678146316,12952.388534249993,214.4365784699985,54497.47957344 2023-03-06,23:45:18.000,65,11123804,-795,0,1678146317,12952.503051519998,214.4365784699985,54497.61232872001 2023-03-06,23:45:19.000,65,11123760,-795,0,1678146318,12952.455897350002,214.38723456000298,54497.56341888001 2023-03-06,23:45:20.000,65,11123809,-795,0,1678146319,12952.388534249993,214.4365784699985,54497.44463784001 2023-03-06,23:45:21.000,65,11123783,-795,0,1678146320,12952.341380079997,214.4506767300045,54497.40970224 2023-03-06,23:45:22.000,65,11123752,-795,0,1678146321,12952.260544359997,214.54231542000343,54497.30489544001 2023-03-06,23:45:23.000,65,11123806,-795,0,1678146322,12952.381797939997,214.5634628100015,54497.36777952 2023-03-06,23:45:24.000,65,11123720,-795,0,1678146323,12952.435688420002,214.65510150000046,54497.381753760004 2023-03-06,23:45:25.000,65,11123830,-795,0,1678146324,12952.496315210003,214.54231542000343,54497.34681816 2023-03-06,23:45:26.000,65,11123838,-795,0,1678146325,12952.476106280003,214.57756107000023,54497.33983104 2023-03-06,23:45:27.000,65,11123710,-795,0,1678146326,12952.435688420002,214.50706976999936,54497.41668936 2023-03-06,23:45:28.000,65,11123729,-795,0,1678146327,12952.354852700002,214.50002064,54497.48656056 2023-03-06,23:45:29.000,65,11123791,-795,0,1678146328,12952.395270560002,214.57756107000023,54497.50752192 2023-03-06,23:45:30.000,65,11123769,-795,0,1678146329,12952.334643770002,214.66215062999981,54497.451624960006 2023-03-06,23:45:31.000,65,11123795,-795,0,1678146330,12952.381797939997,214.66215062999981,54497.54245752001 2023-03-06,23:45:32.000,65,11123763,-795,0,1678146331,12952.314434840002,214.61985585000366,54497.39572800001 2023-03-06,23:45:33.000,65,11123883,-795,0,1678146332,12952.361589009997,214.57051194000087,54497.4655992 2023-03-06,23:45:34.000,65,11123773,-795,0,1678146333,12952.449161039993,214.5987084599983,54497.62630296 2023-03-06,23:45:35.000,65,11123753,-795,0,1678146334,12952.395270560002,214.49297151000064,54497.54245752001 2023-03-06,23:45:36.000,65,11123855,-795,0,1678146335,12952.395270560002,214.47887325000193,54497.59136736001 2023-03-06,23:45:37.000,65,11123739,-795,0,1678146336,12952.327907459992,214.42952933999914,54497.41668936 2023-03-06,23:45:38.000,65,11123744,-795,0,1678146337,12952.314434840002,214.34493977999955,54497.40970224 2023-03-06,23:45:39.000,65,11123768,-795,0,1678146338,12952.253808050002,214.35903803999827,54497.49354768001 2023-03-06,23:45:40.000,65,11123794,-795,0,1678146339,12952.247071739992,214.38723456000298,54497.37476664001 2023-03-06,23:45:41.000,65,11123727,-795,0,1678146340,12952.226862809992,214.35903803999827,54497.381753760004 2023-03-06,23:45:42.000,65,11123745,-795,0,1678146341,12952.119081849996,214.35903803999827,54497.32585680001 2023-03-06,23:45:43.000,65,11123780,-795,0,1678146342,12952.105609229991,214.30969413000275,54497.235024240006 2023-03-06,23:45:44.000,65,11123809,-795,0,1678146343,12952.098872919996,214.29559587000404,54497.34681816 2023-03-06,23:45:45.000,65,11123716,-795,0,1678146344,12952.078663989996,214.3026450000034,54497.283934080006 2023-03-06,23:45:46.000,65,11123788,-795,0,1678146345,12951.98435564999,214.26035021999996,54497.24201136 2023-03-06,23:45:47.000,65,11123733,-795,0,1678146346,12951.937201479996,214.21100631000445,54497.1511788 2023-03-06,23:45:48.000,65,11123831,-795,0,1678146347,12951.89004731,214.1898589199991,54497.165153040005 2023-03-06,23:45:49.000,65,11123767,-795,0,1678146348,12951.86310206999,214.1546132700023,54497.31188256 2023-03-06,23:45:50.000,65,11123814,-795,0,1678146349,12951.82942052,214.12641675000486,54497.36777952 2023-03-06,23:45:51.000,65,11123813,-795,0,1678146350,12951.70143062999,214.08412197000143,54496.96951368001 2023-03-06,23:45:52.000,65,11123900,-795,0,1678146351,12951.694694319995,214.1052693599995,54497.13021744 2023-03-06,23:45:53.000,65,11123764,-795,0,1678146352,12951.72163955999,213.9924832800025,54497.22105 2023-03-06,23:45:54.000,65,11123790,-795,0,1678146353,12951.654276459994,213.9713358900044,54497.20707576001 2023-03-06,23:45:55.000,65,11123718,-795,0,1678146354,12951.60038597999,213.90084459000354,54497.03938488001 2023-03-06,23:45:56.000,65,11123708,-795,0,1678146355,12951.55996811999,213.81625503000396,54496.829771280005 2023-03-06,23:45:57.000,65,11123804,-795,0,1678146356,12951.53975918999,213.78805850999925,54496.710990240004 2023-03-06,23:45:58.000,65,11123732,-795,0,1678146357,12951.60038597999,213.8092059000046,54497.046372000004 2023-03-06,23:45:59.000,65,11123717,-795,0,1678146358,12951.566704429999,213.73166547000437,54496.780861440006 2023-03-06,23:46:00.000,65,11123794,-795,0,1678146359,12951.553231809994,213.82330416000332,54496.85771976 2023-03-06,23:46:01.000,65,11123678,-795,0,1678146360,12951.512813949994,213.75281286000245,54496.73893872 2023-03-06,23:46:02.000,65,11123904,-795,0,1678146361,12951.324197269998,213.85150068000075,54496.46644104001 2023-03-06,23:46:03.000,65,11123735,-795,0,1678146362,12951.391560369993,213.8092059000046,54496.59919632 2023-03-06,23:46:04.000,65,11123724,-795,0,1678146363,12951.357878819988,213.7951076399986,54496.67605464 2023-03-06,23:46:05.000,65,11123841,-795,0,1678146364,12951.384824059998,213.76691112000117,54496.613170560006 2023-03-06,23:46:06.000,65,11123790,-795,0,1678146365,12951.351142509993,213.7951076399986,54496.52932512 2023-03-06,23:46:07.000,65,11123823,-795,0,1678146366,12951.344406199998,213.82330416000332,54496.51535088001 2023-03-06,23:46:08.000,65,11123876,-795,0,1678146367,12951.337669889988,213.85150068000075,54496.58522208001 2023-03-06,23:46:09.000,65,11123857,-795,0,1678146368,12951.344406199998,213.75281286000245,54496.48041528 2023-03-06,23:46:10.000,65,11123665,-795,0,1678146369,12951.263570479998,213.6964198200003,54496.45945392 2023-03-06,23:46:11.000,65,11123808,-795,0,1678146370,12951.115371660002,213.6470759100048,54496.277788800006 2023-03-06,23:46:12.000,65,11123864,-795,0,1678146371,12950.940227599996,213.71051807999902,54496.23586608 2023-03-06,23:46:13.000,65,11123789,-795,0,1678146372,12950.920018669996,213.7951076399986,54496.28477592 2023-03-06,23:46:14.000,65,11123680,-795,0,1678146373,12950.940227599996,213.85150068000075,54496.28477592 2023-03-06,23:46:15.000,65,11123638,-795,0,1678146374,12950.946963909992,213.8444515500014,54496.26381456 2023-03-06,23:46:16.000,65,11123712,-795,0,1678146375,12950.893073430001,213.89379546000418,54496.08214944001 2023-03-06,23:46:17.000,65,11123673,-795,0,1678146376,12950.758347229996,213.9431393699997,54496.07516232 2023-03-06,23:46:18.000,65,11123665,-795,0,1678146377,12950.74487460999,213.83035329000268,54495.97734264 2023-03-06,23:46:19.000,65,11123881,-795,0,1678146378,12950.66403888999,213.90084459000354,54495.90048432 2023-03-06,23:46:20.000,65,11123799,-795,0,1678146379,12950.73140199,213.88674633000483,54495.94939416 2023-03-06,23:46:21.000,65,11123897,-795,0,1678146380,12950.717929369996,213.83740242000204,54495.83061312 2023-03-06,23:46:22.000,65,11123839,-795,0,1678146381,12950.58993948,213.64002677999815,54495.71183208 2023-03-06,23:46:23.000,65,11123775,-795,0,1678146382,12950.46194958999,213.73166547000437,54495.49523136 2023-03-06,23:46:24.000,65,11123764,-795,0,1678146383,12950.367641249999,213.70346894999966,54495.52317984 2023-03-06,23:46:25.000,65,11123722,-795,0,1678146384,12950.165551949998,213.95723762999842,54495.59305104 2023-03-06,23:46:26.000,65,11123785,-795,0,1678146385,12950.091452539993,213.83035329000268,54495.558115440006 2023-03-06,23:46:27.000,65,11123991,-795,0,1678146386,12950.138606709988,214.07002371000272,54495.774716160005 2023-03-06,23:46:28.000,65,11123786,-795,0,1678146387,12949.983671579997,213.90084459000354,54495.5441412 2023-03-06,23:46:29.000,65,11123756,-795,0,1678146388,12949.983671579997,213.92199198000162,54495.53016696001 2023-03-06,23:46:30.000,65,11123797,-795,0,1678146389,12949.909572169992,213.93609024000034,54495.51619272 2023-03-06,23:46:31.000,65,11123850,-795,0,1678146390,12949.808527519992,214.03477805999864,54495.418373040004 2023-03-06,23:46:32.000,65,11123781,-795,0,1678146391,12949.734428110001,213.92199198000162,54495.41138592001 2023-03-06,23:46:33.000,65,11123624,-795,0,1678146392,12949.795054900002,214.041827189998,54495.64196088 2023-03-06,23:46:34.000,65,11123753,-795,0,1678146393,12949.680537629996,213.9924832800025,54495.36247608001 2023-03-06,23:46:35.000,65,11123796,-795,0,1678146394,12949.700746559996,213.92199198000162,54495.32754048 2023-03-06,23:46:36.000,65,11123929,-795,0,1678146395,12949.566020359991,214.06297458000336,54495.18779808 2023-03-06,23:46:37.000,65,11123617,-795,0,1678146396,12949.49192095,213.9431393699997,54495.0899784 2023-03-06,23:46:38.000,65,11123775,-795,0,1678146397,12949.49192095,213.9924832800025,54494.97119736 2023-03-06,23:46:39.000,65,11123943,-795,0,1678146398,12949.50539356999,213.9713358900044,54495.12491400001 2023-03-06,23:46:40.000,65,11123854,-795,0,1678146399,12949.438030469995,213.9713358900044,54495.034081440004 2023-03-06,23:46:41.000,65,11123904,-795,0,1678146400,12949.49192095,213.92199198000162,54495.103952640005 2023-03-06,23:46:42.000,65,11123709,-795,0,1678146401,12949.3908763,213.90084459000354,54494.67773832 2023-03-06,23:46:43.000,65,11123821,-795,0,1678146402,12949.30330426999,214.02772892999928,54494.80350648 2023-03-06,23:46:44.000,65,11123864,-795,0,1678146403,12949.34372212999,213.9431393699997,54494.88036480001 2023-03-06,23:46:45.000,65,11123770,-795,0,1678146404,12949.28309533999,213.9924832800025,54494.887351920006 2023-03-06,23:46:46.000,65,11123904,-795,0,1678146405,12949.22246854999,213.92904111000098,54494.768570880005 2023-03-06,23:46:47.000,65,11123833,-795,0,1678146406,12949.195523309994,213.99953241000185,54494.74760952 2023-03-06,23:46:48.000,65,11123816,-795,0,1678146407,12949.28309533999,214.02067979999993,54494.92228752 2023-03-06,23:46:49.000,65,11123714,-795,0,1678146408,12949.175314379994,214.11231848999887,54494.95722312001 2023-03-06,23:46:50.000,65,11123862,-795,0,1678146409,12949.256150099995,214.07002371000272,54494.81049360001 2023-03-06,23:46:51.000,65,11123800,-795,0,1678146410,12949.215732239994,214.11231848999887,54494.7056868 2023-03-06,23:46:52.000,65,11123738,-675,0,1678146411,12949.107951279999,214.13346588000422,54494.61485424 2023-03-06,23:46:53.000,65,11123790,-795,0,1678146412,12949.24267747999,214.12641675000486,54494.531008800004 2023-03-06,23:46:54.000,65,11123797,-795,0,1678146413,12949.397612609995,214.01363067000057,54494.73363528 2023-03-06,23:46:55.000,65,11123785,-795,0,1678146414,12949.35045844,214.09822023000015,54494.60786712 2023-03-06,23:46:56.000,65,11123821,-795,0,1678146415,12949.42455784999,213.98543415000313,54494.53799592 2023-03-06,23:46:57.000,65,11123773,-795,0,1678146416,12949.30330426999,213.9431393699997,54494.34934368 2023-03-06,23:46:58.000,65,11123805,-795,0,1678146417,12949.38413998999,214.02772892999928,54494.3912664 2023-03-06,23:46:59.000,65,11123808,-795,0,1678146418,12949.417821539995,213.9924832800025,54494.41222776 2023-03-06,23:47:00.000,65,11123800,-795,0,1678146419,12949.458239399995,213.9924832800025,54494.34235656 2023-03-06,23:47:01.000,65,11123838,-795,0,1678146420,12949.47171202,213.97838502000377,54494.40524064001 2023-03-06,23:47:02.000,65,11123792,-795,0,1678146421,12949.498657259996,213.9713358900044,54494.13274296 2023-03-06,23:47:03.000,65,11123801,-795,0,1678146422,12949.518866189996,213.92199198000162,54494.13274296 2023-03-06,23:47:04.000,65,11123823,-795,0,1678146423,12949.57275667,213.9078937200029,54494.39825352 2023-03-06,23:47:05.000,65,11123737,-795,0,1678146424,12949.57275667,213.92199198000162,54494.42620200001 2023-03-06,23:47:06.000,65,11123870,-795,0,1678146425,12949.61317453,213.92199198000162,54494.30043384 2023-03-06,23:47:07.000,65,11123823,-795,0,1678146426,12949.586229289991,213.92904111000098,54494.076846 2023-03-06,23:47:08.000,65,11123760,-795,0,1678146427,12949.626647149991,213.93609024000034,54493.87421952001 2023-03-06,23:47:09.000,65,11123781,-795,0,1678146428,12949.640119769996,213.96428675999778,54494.06287176 2023-03-06,23:47:10.000,65,11123732,-795,0,1678146429,12949.694010250001,213.96428675999778,54494.097807360005 2023-03-06,23:47:11.000,65,11123821,-795,0,1678146430,12949.586229289991,213.88674633000483,54493.90216800001 2023-03-06,23:47:12.000,65,11123795,-795,0,1678146431,12949.687273939991,213.8796971999982,54493.95107784001 2023-03-06,23:47:13.000,65,11123756,-795,0,1678146432,12949.700746559996,213.7951076399986,54493.99998768001 2023-03-06,23:47:14.000,65,11123730,-795,0,1678146433,12949.694010250001,213.7951076399986,54494.02094904001 2023-03-06,23:47:15.000,65,11123847,-795,0,1678146434,12949.660328699996,213.81625503000396,54493.930116480005 2023-03-06,23:47:16.000,65,11123867,-795,0,1678146435,12949.61317453,213.7810093799999,54493.70652864001 2023-03-06,23:47:17.000,65,11123822,-795,0,1678146436,12949.61317453,213.87264806999883,54493.860245280004 2023-03-06,23:47:18.000,65,11123801,-795,0,1678146437,12949.660328699996,213.83035329000268,54493.92312936001 2023-03-06,23:47:19.000,65,11123685,-795,0,1678146438,12949.660328699996,213.78805850999925,54493.860245280004 2023-03-06,23:47:20.000,65,11123792,-795,0,1678146439,12949.694010250001,213.75281286000245,54493.825309679996 2023-03-06,23:47:21.000,65,11123758,-795,0,1678146440,12949.586229289991,213.7951076399986,54493.811335440005 2023-03-06,23:47:22.000,65,11123812,-795,0,1678146441,12949.54581142999,213.75281286000245,54493.524863520004 2023-03-06,23:47:23.000,65,11123687,-795,0,1678146442,12949.478448329995,213.68232156000158,54493.66460592001 2023-03-06,23:47:24.000,65,11123758,-795,0,1678146443,12949.51212988,213.80215676999796,54493.74845136 2023-03-06,23:47:25.000,65,11123802,-795,0,1678146444,12949.478448329995,213.71756720999838,54493.67159304 2023-03-06,23:47:26.000,65,11123730,-795,0,1678146445,12949.40434891999,213.7457637300031,54493.594734720005 2023-03-06,23:47:27.000,65,11123824,-795,0,1678146446,12949.40434891999,213.72461633999774,54493.67159304 2023-03-06,23:47:28.000,65,11123782,-795,0,1678146447,12949.37066737,213.71051807999902,54493.70652864001 2023-03-06,23:47:29.000,65,11123791,-795,0,1678146448,12949.31004058,213.70346894999966,54493.643644560005 2023-03-06,23:47:30.000,65,11123789,-795,0,1678146449,12949.31004058,213.71051807999902,54493.475953680005 2023-03-06,23:47:31.000,65,11123784,-795,0,1678146450,12949.22246854999,213.6470759100048,54493.53185064 2023-03-06,23:47:32.000,65,11123778,-795,0,1678146451,12949.155105449994,213.62592851999943,54493.259352960005 2023-03-06,23:47:33.000,65,11123754,-795,0,1678146452,12949.094478659994,213.68937069000094,54493.16153328001 2023-03-06,23:47:34.000,65,11123853,-795,0,1678146453,12949.16184175999,213.64002677999815,54493.26634008 2023-03-06,23:47:35.000,65,11123797,-795,0,1678146454,12949.128160209999,213.77396025000053,54493.20345600001 2023-03-06,23:47:36.000,65,11123834,-795,0,1678146455,12948.979961389989,213.8444515500014,54493.210443120006 2023-03-06,23:47:37.000,65,11123675,-795,0,1678146456,12948.784608399998,213.80215676999796,54492.90300984 2023-03-06,23:47:38.000,65,11123837,-795,0,1678146457,12948.690300059992,213.82330416000332,54492.93095832 2023-03-06,23:47:39.000,65,11123820,-795,0,1678146458,12948.643145889997,213.83035329000268,54492.89602272001 2023-03-06,23:47:40.000,65,11123838,-795,0,1678146459,12948.555573860001,213.73871460000373,54492.86108712 2023-03-06,23:47:41.000,65,11123830,-795,0,1678146460,12948.39390242,213.6964198200003,54492.86807424001 2023-03-06,23:47:42.000,65,11123878,-795,0,1678146461,12948.29285777,213.60478113000136,54492.65147352001 2023-03-06,23:47:43.000,65,11123716,-795,0,1678146462,12948.178340499995,213.4003563599981,54492.56064096001 2023-03-06,23:47:44.000,65,11123808,-795,0,1678146463,12948.19181312,213.266422890003,54492.47679552 2023-03-06,23:47:45.000,65,11123859,-795,0,1678146464,12948.23223098,213.27347202000237,54492.420898560005 2023-03-06,23:47:46.000,65,11123753,-795,0,1678146465,12948.13118633,213.46379852999962,54492.19731072001 2023-03-06,23:47:47.000,65,11123753,-795,0,1678146466,12947.875206549994,213.59068287000264,54492.204297840006 2023-03-06,23:47:48.000,65,11123751,-795,0,1678146467,12947.545127359997,213.75281286000245,54491.84096760001 2023-03-06,23:47:49.000,65,11123822,-795,0,1678146468,12947.592281529993,213.73166547000437,54492.00167136 2023-03-06,23:47:50.000,65,11123852,-795,0,1678146469,12947.700062489988,213.66822330000286,54492.29513040001 2023-03-06,23:47:51.000,65,11123732,-795,0,1678146470,12947.706798799998,213.50609331000305,54492.23224632 2023-03-06,23:47:52.000,65,11123894,-795,0,1678146471,12947.599017840002,213.46379852999962,54492.085516800005 2023-03-06,23:47:53.000,65,11123826,-795,0,1678146472,12947.477764260002,213.4497002700009,54492.253207680005 2023-03-06,23:47:54.000,65,11123896,-795,0,1678146473,12947.430610089992,213.42855288000283,54492.02263272 2023-03-06,23:47:55.000,65,11123756,-795,0,1678146474,12947.437346400002,213.32986506000452,54491.86192896001 2023-03-06,23:47:56.000,65,11123816,-795,0,1678146475,12947.369983299992,213.266422890003,54492.06455544 2023-03-06,23:47:57.000,65,11123690,-795,0,1678146476,12947.295883890001,213.2523246300043,54491.74314792001 2023-03-06,23:47:58.000,65,11123892,-795,0,1678146477,12947.17463031,213.266422890003,54491.82699336 2023-03-06,23:47:59.000,65,11123919,-795,0,1678146478,12947.235257100001,213.16068593999807,54491.89686456 2023-03-06,23:48:00.000,65,11123839,-795,0,1678146479,12947.215048170001,213.1677350700047,54491.98071000001 2023-03-06,23:48:01.000,65,11123735,-795,0,1678146480,12947.08705827999,213.17478420000407,54491.89686456 2023-03-06,23:48:02.000,65,11123820,-795,0,1678146481,12946.98601362999,213.2875702800011,54491.582444160005 2023-03-06,23:48:03.000,65,11123657,-795,0,1678146482,12947.060113039995,213.29461941000045,54491.68725096 2023-03-06,23:48:04.000,65,11123831,-795,0,1678146483,12946.97254101,213.3510124500026,54491.56846992 2023-03-06,23:48:05.000,65,11123922,-795,0,1678146484,12946.979277319995,213.33691419000388,54491.582444160005 2023-03-06,23:48:06.000,65,11123766,-795,0,1678146485,12946.98601362999,213.3228159299979,54491.57545704001 2023-03-06,23:48:07.000,65,11123882,-795,0,1678146486,12946.878232669995,213.31576679999853,54491.65930248 2023-03-06,23:48:08.000,65,11123785,-795,0,1678146487,12946.90517790999,213.31576679999853,54491.61039264 2023-03-06,23:48:09.000,65,11123620,-795,0,1678146488,12946.93212315,213.17478420000407,54491.582444160005 2023-03-06,23:48:10.000,65,11123763,-795,0,1678146489,12946.92538683999,213.266422890003,54491.40776616001 2023-03-06,23:48:11.000,65,11123605,-795,0,1678146490,12946.92538683999,213.3862580999994,54491.68725096 2023-03-06,23:48:12.000,65,11123642,-795,0,1678146491,12946.898441599995,213.1888824600028,54491.20513968 2023-03-06,23:48:13.000,65,11123877,-795,0,1678146492,12946.878232669995,213.2029807200015,54491.24007528001 2023-03-06,23:48:14.000,65,11123682,-795,0,1678146493,12946.93212315,213.21002985000086,54491.43571464001 2023-03-06,23:48:15.000,65,11124019,-795,0,1678146494,12946.938859459995,213.29461941000045,54491.45667600001 2023-03-06,23:48:16.000,65,11123568,-795,0,1678146495,12947.0331678,213.27347202000237,54491.33789496001 2023-03-06,23:48:17.000,65,11123751,-795,0,1678146496,12947.167893999991,213.3228159299979,54491.44270176 2023-03-06,23:48:18.000,65,11123782,-795,0,1678146497,12947.181366619996,213.3510124500026,54491.22610104 2023-03-06,23:48:19.000,65,11123620,-795,0,1678146498,12947.161157689996,213.2523246300043,54491.28898512001 2023-03-06,23:48:20.000,65,11123837,-795,0,1678146499,12947.161157689996,213.16068593999807,54491.26802376001 2023-03-06,23:48:21.000,65,11123884,-795,0,1678146500,12947.208311859991,213.21707898000022,54491.28898512001 2023-03-06,23:48:22.000,65,11123958,-795,0,1678146501,12947.147685069991,213.22412810999958,54491.13526848 2023-03-06,23:48:23.000,65,11123749,-795,0,1678146502,12947.289147579992,213.17478420000407,54491.10033288001 2023-03-06,23:48:24.000,65,11123900,-675,0,1678146503,12947.275674960001,213.13248942000064,54491.10033288001 2023-03-06,23:48:25.000,65,11123776,-795,0,1678146504,12947.336301750001,213.0760963799985,54491.10732 2023-03-06,23:48:26.000,65,11123800,-795,0,1678146505,12947.19483924,213.13248942000064,54490.911680640005 2023-03-06,23:48:27.000,65,11123908,-795,0,1678146506,12947.221784479996,213.01970334000362,54490.757964 2023-03-06,23:48:28.000,65,11123730,-795,0,1678146507,12947.356510680002,213.21002985000086,54490.59726024001 2023-03-06,23:48:29.000,65,11123804,-795,0,1678146508,12947.255466030001,213.1042929000032,54490.81386096001 2023-03-06,23:48:30.000,65,11123702,-795,0,1678146509,12947.201575549996,213.2875702800011,54490.87674504 2023-03-06,23:48:31.000,65,11123787,-795,0,1678146510,12947.295883890001,213.39330722999875,54490.91866776 2023-03-06,23:48:32.000,65,11123673,-795,0,1678146511,12947.396928540002,213.2523246300043,54490.98853896 2023-03-06,23:48:33.000,65,11123513,-795,0,1678146512,12947.457555330002,213.12544029000128,54490.73700264001 2023-03-06,23:48:34.000,65,11123559,-795,0,1678146513,12947.471027949992,213.11839116000192,54490.78591248001 2023-03-06,23:48:35.000,65,11123848,-795,0,1678146514,12947.430610089992,212.9562611700021,54490.75097688 2023-03-06,23:48:36.000,65,11123907,-795,0,1678146515,12947.410401159992,213.04789986000105,54490.87674504 2023-03-06,23:48:37.000,65,11123713,-795,0,1678146516,12947.484500569997,213.01970334000362,54490.85578368001 2023-03-06,23:48:38.000,65,11123658,-795,0,1678146517,12947.511445809992,212.77298379000422,54490.73700264001 2023-03-06,23:48:39.000,65,11123663,-795,0,1678146518,12947.545127359997,213.0056050800049,54490.90469352001 2023-03-06,23:48:40.000,65,11123868,-795,0,1678146519,12947.484500569997,212.91396638999868,54490.84879656 2023-03-06,23:48:41.000,65,11123717,-795,0,1678146520,12947.437346400002,212.8293768299991,54490.80687384001 2023-03-06,23:48:42.000,65,11123900,-795,0,1678146521,12947.383455919997,212.9421629100034,54490.674118560004 2023-03-06,23:48:43.000,65,11123956,-795,0,1678146522,12947.275674960001,212.81527857000037,54490.63219584 2023-03-06,23:48:44.000,65,11123732,-795,0,1678146523,12947.444082709997,212.8575733500038,54490.792899600005 2023-03-06,23:48:45.000,65,11123838,-795,0,1678146524,12947.316092820001,212.7941311800023,54490.757964 2023-03-06,23:48:46.000,65,11123946,-795,0,1678146525,12947.376719610002,212.87872074000188,54490.42258224 2023-03-06,23:48:47.000,65,11123755,-795,0,1678146526,12947.343038059997,212.8575733500038,54490.506427680004 2023-03-06,23:48:48.000,65,11123750,-795,0,1678146527,12947.302620199996,212.78708205000294,54490.42956936001 2023-03-06,23:48:49.000,65,11123643,-795,0,1678146528,12947.275674960001,212.9421629100034,54490.42956936001 2023-03-06,23:48:50.000,65,11123797,-795,0,1678146529,12947.255466030001,212.88576987000124,54490.4435436 2023-03-06,23:48:51.000,65,11123754,-795,0,1678146530,12947.275674960001,212.87167161000252,54490.26187848001 2023-03-06,23:48:52.000,65,11123833,-795,0,1678146531,12947.208311859991,212.89986812999996,54490.192007280006 2023-03-06,23:48:53.000,65,11123896,-795,0,1678146532,12947.100530899996,212.9562611700021,54490.01732928001 2023-03-06,23:48:54.000,65,11123755,-795,0,1678146533,12947.060113039995,212.92101551999804,54490.08720048 2023-03-06,23:48:55.000,65,11123722,-795,0,1678146534,12946.999486249995,212.94921204000275,54489.87758688001 2023-03-06,23:48:56.000,65,11123937,-795,0,1678146535,12946.979277319995,213.06199811999977,54490.024316400006 2023-03-06,23:48:57.000,65,11123988,-795,0,1678146536,12946.79066064,213.21002985000086,54489.89854824001 2023-03-06,23:48:58.000,65,11123527,-795,0,1678146537,12946.86476004999,213.14658767999936,54489.89854824001 2023-03-06,23:48:59.000,65,11123574,-795,0,1678146538,12946.858023739995,213.29461941000045,54489.77976720001 2023-03-06,23:49:00.000,65,11123626,-795,0,1678146539,12946.92538683999,212.91396638999868,54490.01034216 2023-03-06,23:49:01.000,65,11123532,-795,0,1678146540,12946.88496897999,213.2523246300043,54489.905535360005 2023-03-06,23:49:02.000,65,11123951,-795,0,1678146541,12946.959068389995,213.266422890003,54490.04527776001 2023-03-06,23:49:03.000,65,11123817,-795,0,1678146542,12946.979277319995,213.45674940000026,54489.79374144 2023-03-06,23:49:04.000,65,11123752,-795,0,1678146543,12947.039904109995,213.16068593999807,54490.003355040004 2023-03-06,23:49:05.000,65,11123572,-795,0,1678146544,12947.10726720999,213.32986506000452,54489.84265128 2023-03-06,23:49:06.000,65,11123662,-795,0,1678146545,12947.00622255999,213.3862580999994,54489.86361264 2023-03-06,23:49:07.000,65,11123787,-795,0,1678146546,12947.02643148999,213.49199505000433,54489.500282400004 2023-03-06,23:49:08.000,65,11123665,-795,0,1678146547,12947.04664041999,213.66822330000286,54489.62605056 2023-03-06,23:49:09.000,65,11123706,-795,0,1678146548,12947.11400352,213.59068287000264,54489.75181872 2023-03-06,23:49:10.000,65,11123856,-795,0,1678146549,12946.999486249995,213.56953548000456,54489.87758688001 2023-03-06,23:49:11.000,65,11123522,-795,0,1678146550,12947.060113039995,213.68232156000158,54489.70989600001 2023-03-06,23:49:12.000,65,11124094,-795,0,1678146551,12946.999486249995,213.70346894999966,54489.61207632001 2023-03-06,23:49:13.000,65,11123687,-795,0,1678146552,12947.11400352,213.8585498100001,54489.80771568001 2023-03-06,23:49:14.000,65,11123757,-795,0,1678146553,12947.01295887,213.7598619900018,54489.54919224 2023-03-06,23:49:15.000,65,11123855,-795,0,1678146554,12947.04664041999,213.8444515500014,54489.82168992 2023-03-06,23:49:16.000,65,11123721,-795,0,1678146555,12947.120739829996,213.80215676999796,54489.48630816 2023-03-06,23:49:17.000,65,11123692,-795,0,1678146556,12946.959068389995,214.06297458000336,54489.47932104 2023-03-06,23:49:18.000,65,11123914,-795,0,1678146557,12947.181366619996,214.02067979999993,54489.54220512001 2023-03-06,23:49:19.000,65,11123560,-795,0,1678146558,12947.201575549996,213.8796971999982,54489.49329528001 2023-03-06,23:49:20.000,65,11123806,-795,0,1678146559,12947.215048170001,214.2180554400038,54489.76579296 2023-03-06,23:49:21.000,65,11123893,-795,0,1678146560,12947.167893999991,214.08412197000143,54489.47932104 2023-03-06,23:49:22.000,65,11123991,-795,0,1678146561,12947.13421245,214.06297458000336,54489.26970744 2023-03-06,23:49:23.000,65,11123549,-795,0,1678146562,12947.09379459,214.1898589199991,54489.472333920006 2023-03-06,23:49:24.000,65,11123813,-795,0,1678146563,12947.241993409996,214.20395717999781,54489.46534680001 2023-03-06,23:49:25.000,65,11123811,-795,0,1678146564,12947.15442138,214.14051501000358,54489.36752712 2023-03-06,23:49:26.000,65,11123592,-795,0,1678146565,12947.08705827999,214.21100631000445,54489.4304112 2023-03-06,23:49:27.000,65,11123722,-795,0,1678146566,12947.167893999991,214.26739934999932,54489.332591520004 2023-03-06,23:49:28.000,65,11123851,-795,0,1678146567,12947.262202339996,214.3026450000034,54489.44438544001 2023-03-06,23:49:29.000,65,11123822,-795,0,1678146568,12947.19483924,214.26035021999996,54489.37451424001 2023-03-06,23:49:30.000,65,11123909,-795,0,1678146569,12947.208311859991,214.33084152000083,54489.47932104 2023-03-06,23:49:31.000,65,11123876,-795,0,1678146570,12947.15442138,214.28149760999804,54489.32560440001 2023-03-06,23:49:32.000,65,11123904,-795,0,1678146571,12947.09379459,214.28854674000468,54489.12297792 2023-03-06,23:49:33.000,65,11123787,-795,0,1678146572,12947.04664041999,214.37313630000426,54489.20682336001 2023-03-06,23:49:34.000,65,11123751,-795,0,1678146573,12947.17463031,214.39428369000234,54489.50726952 2023-03-06,23:49:35.000,65,11123776,-795,0,1678146574,12947.12747613999,214.48592238000128,54489.27669456001 2023-03-06,23:49:36.000,65,11123859,-795,0,1678146575,12947.147685069991,214.48592238000128,54489.05310672 2023-03-06,23:49:37.000,65,11123634,-795,0,1678146576,12947.12747613999,214.47887325000193,54489.03214536 2023-03-06,23:49:38.000,65,11123855,-795,0,1678146577,12947.295883890001,214.47182412000257,54489.185862000006 2023-03-06,23:49:39.000,65,11123470,-795,0,1678146578,12947.343038059997,214.57051194000087,54489.08804232001 2023-03-06,23:49:40.000,65,11123660,-795,0,1678146579,12947.383455919997,214.66215062999981,54489.12996504001 2023-03-06,23:49:41.000,65,11123838,-795,0,1678146580,12947.383455919997,214.64100324000174,54489.15791352001 2023-03-06,23:49:42.000,65,11123700,-795,0,1678146581,12947.518182120002,214.53526629000407,54488.969261280006 2023-03-06,23:49:43.000,65,11123837,-795,0,1678146582,12947.471027949992,214.66215062999981,54489.20682336001 2023-03-06,23:49:44.000,65,11123861,-795,0,1678146583,12947.592281529993,214.72559280000132,54489.24175896 2023-03-06,23:49:45.000,65,11123897,-795,0,1678146584,12947.545127359997,214.85247714000434,54489.14393928 2023-03-06,23:49:46.000,65,11123811,-795,0,1678146585,12947.558599980002,214.8101823600009,54489.12297792 2023-03-06,23:49:47.000,65,11123485,-795,0,1678146586,12947.740480349989,214.90182104999985,54489.164900640004 2023-03-06,23:49:48.000,65,11123899,-795,0,1678146587,12947.794370829994,214.97936148000008,54489.1509264 2023-03-06,23:49:49.000,65,11123779,-795,0,1678146588,12947.767425589998,215.04985278000095,54489.25573320001 2023-03-06,23:49:50.000,65,11123950,-795,0,1678146589,12947.841524999989,215.0428036500016,54489.39547560001 2023-03-06,23:49:51.000,65,11124022,-795,0,1678146590,12947.881942859989,215.08509842999774,54489.24175896 2023-03-06,23:49:52.000,65,11123908,-795,0,1678146591,12947.98298750999,215.02870539000287,54489.2207976 2023-03-06,23:49:53.000,65,11123852,-795,0,1678146592,12947.94256964999,215.2049336400014,54489.31861728 2023-03-06,23:49:54.000,65,11123932,-795,0,1678146593,12948.04361429999,215.04985278000095,54489.38848848 2023-03-06,23:49:55.000,65,11123767,-795,0,1678146594,12948.097504779995,215.0428036500016,54489.304643040006 2023-03-06,23:49:56.000,65,11123838,-795,0,1678146595,12947.94256964999,215.0075580000048,54488.92035144001 2023-03-06,23:49:57.000,65,11123869,-795,0,1678146596,12948.12445001999,215.0428036500016,54489.353552880006 2023-03-06,23:49:58.000,65,11123822,-795,0,1678146597,12948.158131569995,214.83837887999834,54489.44438544001 2023-03-06,23:49:59.000,65,11123744,-795,0,1678146598,12948.20528573999,214.8595262700037,54489.44438544001 2023-03-06,23:50:00.000,65,11123865,-795,0,1678146599,12948.25243991,214.7467401899994,54489.50726952 2023-03-06,23:50:01.000,65,11123552,-795,0,1678146600,12948.29285777,214.7749367100041,54489.570153600005 2023-03-06,23:50:02.000,65,11123720,-795,0,1678146601,12948.279385149996,214.7467401899994,54489.49329528001 2023-03-06,23:50:03.000,65,11123756,-795,0,1678146602,12948.27264884,214.57756107000023,54489.38848848 2023-03-06,23:50:04.000,65,11123828,-795,0,1678146603,12948.35348456,214.50002064,54489.47932104 2023-03-06,23:50:05.000,65,11123778,-795,0,1678146604,12948.346748249991,214.47182412000257,54489.50726952 2023-03-06,23:50:06.000,65,11123735,-795,0,1678146605,12948.178340499995,214.48592238000128,54489.47932104 2023-03-06,23:50:07.000,65,11124036,-795,0,1678146606,12948.20528573999,214.29559587000404,54489.472333920006 2023-03-06,23:50:08.000,65,11123992,-795,0,1678146607,12948.21202205,214.3378906500002,54489.64701192 2023-03-06,23:50:09.000,65,11123820,-795,0,1678146608,12948.057086919995,214.28149760999804,54489.63303768001 2023-03-06,23:50:10.000,65,11123773,-795,0,1678146609,12948.10424108999,214.26035021999996,54489.55617936 2023-03-06,23:50:11.000,65,11123877,-795,0,1678146610,12947.94256964999,214.1898589199991,54489.619063440005 2023-03-06,23:50:12.000,65,11123731,-795,0,1678146611,12947.868470239999,214.16166240000166,54489.52823088 2023-03-06,23:50:13.000,65,11123653,-795,0,1678146612,12947.814579759994,214.14756414000294,54489.38150136 2023-03-06,23:50:14.000,65,11123892,-795,0,1678146613,12947.814579759994,214.13346588000422,54489.54220512001 2023-03-06,23:50:15.000,65,11123791,-795,0,1678146614,12947.828052379999,214.16166240000166,54489.59810208 2023-03-06,23:50:16.000,65,11123657,-795,0,1678146615,12947.733744039993,214.16871153000102,54489.472333920006 2023-03-06,23:50:17.000,65,11123682,-795,0,1678146616,12947.572072599993,214.06297458000336,54489.40944984 2023-03-06,23:50:18.000,65,11123639,-795,0,1678146617,12947.551863669993,214.02067979999993,54489.353552880006 2023-03-06,23:50:19.000,65,11123900,-795,0,1678146618,12947.457555330002,214.09822023000015,54489.402462720005 2023-03-06,23:50:20.000,65,11123727,-795,0,1678146619,12947.477764260002,214.13346588000422,54489.15791352001 2023-03-06,23:50:21.000,65,11123809,-795,0,1678146620,12947.376719610002,213.9713358900044,54489.05310672 2023-03-06,23:50:22.000,65,11123741,-795,0,1678146621,12947.309356509992,214.11936761999823,54489.2906688 2023-03-06,23:50:23.000,65,11123589,-795,0,1678146622,12947.255466030001,213.7951076399986,54489.2207976 2023-03-06,23:50:24.000,65,11123858,-795,0,1678146623,12947.221784479996,213.75281286000245,54489.25573320001 2023-03-06,23:50:25.000,65,11123554,-795,0,1678146624,12947.00622255999,213.6470759100048,54489.018171120006 2023-03-06,23:50:26.000,65,11123869,-795,0,1678146625,12946.88496897999,213.73871460000373,54488.89240296001 2023-03-06,23:50:27.000,65,11123958,-795,0,1678146626,12946.82434218999,213.6329776499988,54488.7666348 2023-03-06,23:50:28.000,65,11123816,-795,0,1678146627,12946.655934439994,213.46379852999962,54488.58496968001 2023-03-06,23:50:29.000,65,11123717,-795,0,1678146628,12946.649198129999,213.4497002700009,54488.85746736 2023-03-06,23:50:30.000,65,11123740,-795,0,1678146629,12946.622252889989,213.34396332000324,54488.74567344 2023-03-06,23:50:31.000,65,11123881,-795,0,1678146630,12946.494262999993,213.3228159299979,54488.5919568 2023-03-06,23:50:32.000,65,11123861,-795,0,1678146631,12946.474054069993,213.28052115000173,54488.42426592 2023-03-06,23:50:33.000,65,11123671,-795,0,1678146632,12946.426899899998,213.30871766999917,54488.41029168 2023-03-06,23:50:34.000,65,11123651,-795,0,1678146633,12946.346064179997,213.13953855,54488.37535608 2023-03-06,23:50:35.000,65,11123848,-795,0,1678146634,12946.170920119992,212.96331030000147,54488.43824016001 2023-03-06,23:50:36.000,65,11123976,-795,0,1678146635,12946.150711189992,212.91396638999868,54488.26356216 2023-03-06,23:50:37.000,65,11123752,-795,0,1678146636,12945.89473141,212.91396638999868,54488.19369096 2023-03-06,23:50:38.000,65,11123765,-795,0,1678146637,12945.948621889991,212.72363988000143,54488.27054928001 2023-03-06,23:50:39.000,65,11123862,-795,0,1678146638,12945.861049859996,212.57560815000033,54488.228626560005 2023-03-06,23:50:40.000,65,11123807,-795,0,1678146639,12945.91494034,212.46987120000267,54488.11683264 2023-03-06,23:50:41.000,65,11123771,-795,0,1678146640,12945.82736830999,212.4839694600014,54488.04696144 2023-03-06,23:50:42.000,65,11123814,-795,0,1678146641,12945.80715937999,212.3359377300003,54487.70459256 2023-03-06,23:50:43.000,65,11123851,-795,0,1678146642,12946.042930229996,212.3852816400031,54487.774463760004 2023-03-06,23:50:44.000,65,11123803,-795,0,1678146643,12946.049666539991,212.47692033000203,54487.80241224 2023-03-06,23:50:45.000,65,11123774,-795,0,1678146644,12945.820631999995,212.73773814000015,54487.7535024 2023-03-06,23:50:46.000,65,11123624,-795,0,1678146645,12945.76674151999,212.695443360004,54487.823373600004 2023-03-06,23:50:47.000,65,11123665,-795,0,1678146646,12945.65222425,212.78003292000358,54487.63472136 2023-03-06,23:50:48.000,65,11123713,-795,0,1678146647,12945.578124839994,212.7306890100008,54487.58581152 2023-03-06,23:50:49.000,65,11123609,-795,0,1678146648,12945.61180639,212.83642595999845,54487.56485016 2023-03-06,23:50:50.000,65,11123858,-795,0,1678146649,12945.638751629995,212.85052422000444,54487.52292744 2023-03-06,23:50:51.000,65,11123766,-795,0,1678146650,12945.699378419995,212.80118031000166,54487.4041464 2023-03-06,23:50:52.000,65,11123971,-795,0,1678146651,12945.658960559995,212.808229440001,54487.341262320006 2023-03-06,23:50:53.000,65,11123723,-795,0,1678146652,12945.618542699995,212.7447872699995,54487.30632672 2023-03-06,23:50:54.000,65,11123819,-795,0,1678146653,12945.73305997,212.93511378000403,54487.50196608001 2023-03-06,23:50:55.000,65,11123857,-795,0,1678146654,12945.820631999995,212.97740856000019,54487.487991840004 2023-03-06,23:50:56.000,65,11124091,-795,0,1678146655,12945.820631999995,212.96331030000147,54487.26440400001 2023-03-06,23:50:57.000,65,11123736,-795,0,1678146656,12945.739796279995,212.92101551999804,54486.887099520005 2023-03-06,23:50:58.000,65,11123826,-795,0,1678146657,12945.91494034,212.97740856000019,54487.13863584 2023-03-06,23:50:59.000,65,11123769,-795,0,1678146658,12945.83410462,212.96331030000147,54487.2294684 2023-03-06,23:51:00.000,65,11123749,-795,0,1678146659,12945.820631999995,212.83642595999845,54487.21549416001 2023-03-06,23:51:01.000,65,11123897,-795,0,1678146660,12945.79368676,212.81527857000037,54487.152610080004 2023-03-06,23:51:02.000,65,11123691,-795,0,1678146661,12945.81389569,212.8575733500038,54487.005880560006 2023-03-06,23:51:03.000,65,11123812,-795,0,1678146662,12945.76674151999,212.75183639999887,54487.124661600006 2023-03-06,23:51:04.000,65,11123739,-795,0,1678146663,12945.881258789996,212.7306890100008,54487.08273888 2023-03-06,23:51:05.000,65,11123786,-795,0,1678146664,12945.79368676,212.5967555399984,54487.07575176001 2023-03-06,23:51:06.000,65,11123790,-795,0,1678146665,12945.861049859996,212.63200119000248,54487.06876464 2023-03-06,23:51:07.000,65,11123695,-795,0,1678146666,12945.78695044999,212.61790293000377,54486.768318480004 2023-03-06,23:51:08.000,65,11123662,-795,0,1678146667,12945.78695044999,212.62495206000312,54486.86613816 2023-03-06,23:51:09.000,65,11123795,-795,0,1678146668,12945.760005209995,212.47692033000203,54486.90107376 2023-03-06,23:51:10.000,65,11123601,-795,0,1678146669,12945.995776060001,212.52626424000482,54487.04081616 2023-03-06,23:51:11.000,65,11123731,-795,0,1678146670,12945.90820402999,212.4487238100046,54486.99889344001 2023-03-06,23:51:12.000,65,11123851,-795,0,1678146671,12945.89473141,212.41347816000052,54486.81024120001 2023-03-06,23:51:13.000,65,11123604,-795,0,1678146672,12945.82736830999,212.37118338000437,54486.64255032001 2023-03-06,23:51:14.000,65,11123748,-795,0,1678146673,12946.036193920001,212.3852816400031,54486.78229272001 2023-03-06,23:51:15.000,65,11123729,-795,0,1678146674,12946.042930229996,212.20200425999792,54486.936009360004 2023-03-06,23:51:16.000,65,11123858,-795,0,1678146675,12946.056402850001,212.21610252000391,54486.817228320004 2023-03-06,23:51:17.000,65,11123852,-795,0,1678146676,12946.164183809997,212.14561122000305,54486.621588960006 2023-03-06,23:51:18.000,65,11123852,-795,0,1678146677,12946.191129049992,212.1879059999992,54486.49582080001 2023-03-06,23:51:19.000,65,11123688,-795,0,1678146678,12946.251755839992,211.82840037000278,54486.621588960006 2023-03-06,23:51:20.000,65,11123914,-795,0,1678146679,12946.507735619998,211.8072529800047,54486.719408640005 2023-03-06,23:51:21.000,65,11123761,-795,0,1678146680,12946.500999309988,211.81430211000406,54486.7753056 2023-03-06,23:51:22.000,65,11123769,-795,0,1678146681,12946.541417169989,211.76495820000127,54486.50979504 2023-03-06,23:51:23.000,65,11123685,-795,0,1678146682,12946.548153479998,211.70151602999977,54486.80325408 2023-03-06,23:51:24.000,65,11123729,-795,0,1678146683,12946.81086957,211.6592212500036,54486.789279840006 2023-03-06,23:51:25.000,65,11123869,-795,0,1678146684,12946.81086957,211.63807385999826,54486.43992384 2023-03-06,23:51:26.000,65,11123733,-795,0,1678146685,12946.8310785,211.56758256000467,54486.551717760005 2023-03-06,23:51:27.000,65,11123730,-795,0,1678146686,12946.938859459995,211.4336490900023,54486.5307564 2023-03-06,23:51:28.000,65,11123740,-795,0,1678146687,12947.02643148999,211.320863009998,54486.71242152001 2023-03-06,23:51:29.000,65,11123701,-795,0,1678146688,12947.06684934999,211.30676474999927,54486.73338288 2023-03-06,23:51:30.000,65,11123876,-795,0,1678146689,12947.181366619996,211.24332257999777,54486.69146016001 2023-03-06,23:51:31.000,65,11123706,-795,0,1678146690,12947.248729719991,211.1023399800033,54486.69146016001 2023-03-06,23:51:32.000,65,11123720,-795,0,1678146691,12947.309356509992,211.1375856300001,54486.48883368 2023-03-06,23:51:33.000,65,11123786,-795,0,1678146692,12947.396928540002,211.1023399800033,54486.48883368 2023-03-06,23:51:34.000,65,11123856,-795,0,1678146693,12947.558599980002,210.9402099900035,54486.649537440004 2023-03-06,23:51:35.000,65,11123831,-795,0,1678146694,12947.625963079998,210.9543082500022,54486.65652456 2023-03-06,23:51:36.000,65,11123754,-795,0,1678146695,12947.787634519998,210.92611173000478,54486.71242152001 2023-03-06,23:51:37.000,65,11123850,-795,0,1678146696,12947.881942859989,210.90496433999942,54486.670498800006 2023-03-06,23:51:38.000,65,11123886,-795,0,1678146697,12947.861733929989,210.8274239099992,54486.67748592 2023-03-06,23:51:39.000,65,11123671,-795,0,1678146698,12947.96277857999,210.7639817399977,54486.60761472 2023-03-06,23:51:40.000,65,11123762,-795,0,1678146699,12948.057086919995,210.57365523000044,54486.7054344 2023-03-06,23:51:41.000,65,11123850,-795,0,1678146700,12948.04361429999,210.5172621899983,54486.719408640005 2023-03-06,23:51:42.000,65,11123842,-795,0,1678146701,12948.16486787999,210.63709740000195,54486.54473064001 2023-03-06,23:51:43.000,65,11123920,-795,0,1678146702,12948.259176219995,210.5172621899983,54486.55870488 2023-03-06,23:51:44.000,65,11123938,-795,0,1678146703,12948.387166109991,210.35513219999848,54486.65652456 2023-03-06,23:51:45.000,65,11123754,-795,0,1678146704,12948.528628619992,210.30578829000297,54486.649537440004 2023-03-06,23:51:46.000,65,11123747,-795,0,1678146705,12948.582519099997,210.2987391600036,54486.621588960006 2023-03-06,23:51:47.000,65,11123938,-795,0,1678146706,12948.690300059992,210.1718548200006,54486.600627600004 2023-03-06,23:51:48.000,65,11123827,-795,0,1678146707,12948.697036370002,210.1859530799993,54486.46787232 2023-03-06,23:51:49.000,65,11123775,-795,0,1678146708,12948.818289950003,210.04497048000485,54486.68447304 2023-03-06,23:51:50.000,65,11123842,-795,0,1678146709,12948.986697699998,210.03792134999821,54486.68447304 2023-03-06,23:51:51.000,65,11123807,-795,0,1678146710,12949.134896519994,209.960380919998,54486.58665336 2023-03-06,23:51:52.000,65,11123801,-795,0,1678146711,12949.24941379,209.91808614000183,54486.453898080006 2023-03-06,23:51:53.000,65,11123729,-795,0,1678146712,12949.3908763,209.97447918000398,54486.453898080006 2023-03-06,23:51:54.000,65,11123704,-795,0,1678146713,12949.336985819995,210.0731670000023,54486.453898080006 2023-03-06,23:51:55.000,65,11123818,-795,0,1678146714,12949.41108523,210.0238230899995,54486.565692 2023-03-06,23:51:56.000,65,11123774,-795,0,1678146715,12949.28983165,209.96743005000462,54486.57966624 2023-03-06,23:51:57.000,65,11123836,-795,0,1678146716,12949.42455784999,209.86874222999904,54486.62857608 2023-03-06,23:51:58.000,65,11123738,-795,0,1678146717,12949.438030469995,209.88284048999776,54486.69146016001 2023-03-06,23:51:59.000,65,11123833,-795,0,1678146718,12949.640119769996,209.70661223999923,54486.88011240001 2023-03-06,23:52:00.000,65,11123839,-795,0,1678146719,12949.734428110001,209.68546485000115,54486.838189680006 2023-03-06,23:52:01.000,65,11123798,-795,0,1678146720,12949.768109659992,209.60087529000157,54486.74037000001 2023-03-06,23:52:02.000,65,11123817,-795,0,1678146721,12949.714219180001,209.5797279000035,54486.53774352 2023-03-06,23:52:03.000,65,11123798,-795,0,1678146722,12949.869154309992,209.44579443000111,54486.68447304 2023-03-06,23:52:04.000,65,11123766,-795,0,1678146723,12949.936517410002,209.40349964999768,54486.719408640005 2023-03-06,23:52:05.000,65,11123834,-795,0,1678146724,12949.976935270002,209.26251705000323,54486.68447304 2023-03-06,23:52:06.000,65,11123743,-795,0,1678146725,12949.943253719997,209.24136965999787,54486.600627600004 2023-03-06,23:52:07.000,65,11123758,-795,0,1678146726,12949.943253719997,209.1003870600034,54486.5307564 2023-03-06,23:52:08.000,65,11123745,-795,0,1678146727,12950.037562060003,209.05809227999998,54486.69146016001 2023-03-06,23:52:09.000,65,11123817,-795,0,1678146728,12950.104925159998,208.9382570700036,54486.58665336 2023-03-06,23:52:10.000,65,11123852,-795,0,1678146729,12950.084716229998,208.8254709899993,54486.481846560004 2023-03-06,23:52:11.000,65,11123731,-795,0,1678146730,12950.091452539993,208.73383230000036,54486.52376928001 2023-03-06,23:52:12.000,65,11123787,-795,0,1678146731,12950.084716229998,208.65629187000013,54486.44691096001 2023-03-06,23:52:13.000,65,11123714,-795,0,1678146732,12950.044298369998,208.5646531800012,54486.37005264 2023-03-06,23:52:14.000,65,11123740,-795,0,1678146733,12949.997144200002,208.53645666000375,54486.35607840001 2023-03-06,23:52:15.000,65,11123848,-795,0,1678146734,12950.084716229998,208.43776883999817,54486.391014 2023-03-06,23:52:16.000,65,11123729,-795,0,1678146735,12950.057770990003,208.2967862400037,54486.37005264 2023-03-06,23:52:17.000,65,11123761,-795,0,1678146736,12950.071243609993,208.1840001599994,54486.265245840004 2023-03-06,23:52:18.000,65,11123768,-795,0,1678146737,12950.044298369998,208.09236147000047,54486.17441328 2023-03-06,23:52:19.000,65,11123735,-795,0,1678146738,12950.077979919988,208.04301755999768,54486.06261936 2023-03-06,23:52:20.000,65,11123820,-795,0,1678146739,12950.077979919988,208.02891929999896,54486.03467088 2023-03-06,23:52:21.000,65,11123800,-795,0,1678146740,12950.125134089998,207.91613322000194,54486.01370952 2023-03-06,23:52:22.000,65,11123798,-795,0,1678146741,12950.077979919988,207.90203496000322,54485.94383832001 2023-03-06,23:52:23.000,65,11123738,-795,0,1678146742,12950.158815639988,207.78219974999956,54485.87396712001 2023-03-06,23:52:24.000,65,11123788,-795,0,1678146743,12950.165551949998,207.7117084499987,54485.832044400006 2023-03-06,23:52:25.000,65,11123792,-795,0,1678146744,12950.253123979994,207.66941367000254,54485.81807016 2023-03-06,23:52:26.000,65,11123776,-795,0,1678146745,12950.212706119994,207.62006975999975,54485.86698 2023-03-06,23:52:27.000,65,11123712,-795,0,1678146746,12950.226178739998,207.5284310700008,54485.713263360005 2023-03-06,23:52:28.000,65,11123762,-795,0,1678146747,12950.179024569989,207.48613629000465,54485.63640504001 2023-03-06,23:52:29.000,65,11123820,-795,0,1678146748,12950.300278149989,207.47203802999866,54485.62941792 2023-03-06,23:52:30.000,65,11123850,-795,0,1678146749,12950.286805529999,207.4649888999993,54485.7272376 2023-03-06,23:52:31.000,65,11123719,-795,0,1678146750,12950.286805529999,207.44384151000122,54485.58749520001 2023-03-06,23:52:32.000,65,11123771,-795,0,1678146751,12950.307014459999,207.42269412000314,54485.58050808 2023-03-06,23:52:33.000,65,11123786,-795,0,1678146752,12950.374377559994,207.366301080001,54485.58050808 2023-03-06,23:52:34.000,65,11123781,-795,0,1678146753,12950.333959699994,207.38744846999907,54485.45473992 2023-03-06,23:52:35.000,65,11123764,-795,0,1678146754,12950.259860289989,207.4015467299978,54485.19621648 2023-03-06,23:52:36.000,65,11123878,-795,0,1678146755,12950.307014459999,207.4015467299978,54485.23115208001 2023-03-06,23:52:37.000,65,11123794,-795,0,1678146756,12950.414795419994,207.37335021000035,54485.2381392 2023-03-06,23:52:38.000,65,11123819,-795,0,1678146757,12950.48889483,207.3803993399997,54485.41980432001 2023-03-06,23:52:39.000,65,11123744,-795,0,1678146758,12950.556257929995,207.37335021000035,54485.39884296001 2023-03-06,23:52:40.000,65,11123745,-795,0,1678146759,12950.58320316999,207.40859586000443,54485.34993312001 2023-03-06,23:52:41.000,65,11123786,-795,0,1678146760,12950.58993948,207.33810456000356,54485.22416496 2023-03-06,23:52:42.000,65,11123740,-795,0,1678146761,12950.56299423999,207.3803993399997,54485.140319520004 2023-03-06,23:52:43.000,65,11123809,-795,0,1678146762,12950.657302579995,207.41564499000378,54485.12634528 2023-03-06,23:52:44.000,65,11123742,-795,0,1678146763,12950.74487460999,207.47908715999802,54485.28704904 2023-03-06,23:52:45.000,65,11123856,-795,0,1678146764,12950.81223771,207.39449759999843,54485.15429376001 2023-03-06,23:52:46.000,65,11123818,-795,0,1678146765,12950.805501399991,207.4649888999993,54485.12634528 2023-03-06,23:52:47.000,65,11123763,-795,0,1678146766,12950.906546049991,207.4297432500025,54485.210190720005 2023-03-06,23:52:48.000,65,11123757,-795,0,1678146767,12950.967172839992,207.40859586000443,54485.26608768 2023-03-06,23:52:49.000,65,11123790,-795,0,1678146768,12951.048008559992,207.38744846999907,54485.22416496 2023-03-06,23:52:50.000,65,11123767,-795,0,1678146769,12951.041272249997,207.366301080001,54485.24512632 2023-03-06,23:52:51.000,65,11123764,-795,0,1678146770,12951.162525829997,207.3169571699982,54485.210190720005 2023-03-06,23:52:52.000,65,11123776,-795,0,1678146771,12951.142316899997,207.27466239000205,54485.091409680004 2023-03-06,23:52:53.000,65,11123820,-795,0,1678146772,12951.202943689997,207.20417109000118,54485.161280880006 2023-03-06,23:52:54.000,65,11123794,-795,0,1678146773,12951.283779409998,207.19712196000182,54485.328971760006 2023-03-06,23:52:55.000,65,11123802,-795,0,1678146774,12951.364615129998,207.07728674999817,54485.36390736 2023-03-06,23:52:56.000,65,11123752,-795,0,1678146775,12951.431978229994,207.0561393600001,54485.39884296001 2023-03-06,23:52:57.000,65,11123715,-795,0,1678146776,12951.425241919998,206.95745154000178,54485.17525512 2023-03-06,23:52:58.000,65,11123737,-795,0,1678146777,12951.519550259989,206.91515675999835,54485.2381392 2023-03-06,23:52:59.000,65,11123744,-795,0,1678146778,12951.445450849998,206.78122329000325,54485.168268 2023-03-06,23:53:00.000,65,11123730,-795,0,1678146779,12951.566704429999,206.65433895000024,54485.259100560004 2023-03-06,23:53:01.000,65,11123744,-795,0,1678146780,12951.546495499999,206.64728982000088,54485.33595888 2023-03-06,23:53:02.000,65,11123795,-795,0,1678146781,12951.506077639999,206.54860200000257,54485.24512632 2023-03-06,23:53:03.000,65,11123820,-795,0,1678146782,12951.533022879994,206.42171765999956,54485.259100560004 2023-03-06,23:53:04.000,65,11123811,-795,0,1678146783,12951.573440739994,206.38647201000276,54485.31499752 2023-03-06,23:53:05.000,65,11123721,-795,0,1678146784,12951.519550259989,206.30188245000318,54485.34993312001 2023-03-06,23:53:06.000,65,11123807,-795,0,1678146785,12951.53975918999,206.27368592999846,54485.24512632 2023-03-06,23:53:07.000,65,11123797,-795,0,1678146786,12951.445450849998,206.23844028000167,54485.17525512 2023-03-06,23:53:08.000,65,11123807,-795,0,1678146787,12951.438714539989,206.1679489800008,54485.0983968 2023-03-06,23:53:09.000,65,11123814,-755,0,1678146788,12951.431978229994,206.17499811000016,54485.161280880006 2023-03-06,23:53:10.000,65,11123807,-795,0,1678146789,12951.405032989998,206.2313911500023,54485.27307480001 2023-03-06,23:53:11.000,65,11123766,-795,0,1678146790,12951.371351439993,206.19614549999824,54485.18224224001 2023-03-06,23:53:12.000,65,11123770,-795,0,1678146791,12951.303988339998,206.27368592999846,54485.042499840005 2023-03-06,23:53:13.000,65,11123724,-795,0,1678146792,12951.364615129998,206.2525385400004,54485.22416496 2023-03-06,23:53:14.000,65,11123823,-795,0,1678146793,12951.357878819988,206.3159807100019,54485.210190720005 2023-03-06,23:53:15.000,65,11123712,-795,0,1678146794,12951.283779409998,206.3512263599987,54485.24512632 2023-03-06,23:53:16.000,65,11123829,-795,0,1678146795,12951.270306789993,206.35827548999805,54485.091409680004 2023-03-06,23:53:17.000,65,11123769,-795,0,1678146796,12951.283779409998,206.40057027000148,54485.08442256001 2023-03-06,23:53:18.000,65,11123828,-795,0,1678146797,12951.283779409998,206.43581591999828,54485.26608768 2023-03-06,23:53:19.000,65,11123834,-795,0,1678146798,12951.270306789993,206.4781107000017,54485.22416496 2023-03-06,23:53:20.000,65,11123827,-795,0,1678146799,12951.277043100003,206.50630721999914,54485.20320360001 2023-03-06,23:53:21.000,65,11123771,-795,0,1678146800,12951.189471069993,206.4428650500049,54485.21717784 2023-03-06,23:53:22.000,65,11123798,-795,0,1678146801,12951.108635349992,206.45696331000363,54485.07743544 2023-03-06,23:53:23.000,65,11123831,-795,0,1678146802,12951.041272249997,206.50630721999914,54485.12634528 2023-03-06,23:53:24.000,65,11123799,-795,0,1678146803,12951.061481179997,206.52040547999786,54485.11935816 2023-03-06,23:53:25.000,65,11123786,-795,0,1678146804,12950.973909150001,206.53450374000386,54485.18224224001 2023-03-06,23:53:26.000,65,11123873,-795,0,1678146805,12950.987381769992,206.4781107000017,54485.10538392001 2023-03-06,23:53:27.000,65,11123784,-795,0,1678146806,12950.859391879996,206.47106157000235,54485.14730664 2023-03-06,23:53:28.000,65,11123840,-795,0,1678146807,12950.906546049991,206.45696331000363,54485.210190720005 2023-03-06,23:53:29.000,65,11123848,-795,0,1678146808,12950.825710329991,206.49925808999978,54485.20320360001 2023-03-06,23:53:30.000,65,11123835,-795,0,1678146809,12950.76508353999,206.4781107000017,54485.18922936 2023-03-06,23:53:31.000,65,11123799,-795,0,1678146810,12950.77181985,206.4428650500049,54485.11935816 2023-03-06,23:53:32.000,65,11123767,-795,0,1678146811,12950.596675789995,206.43581591999828,54485.19621648 2023-03-06,23:53:33.000,65,11123783,-795,0,1678146812,12950.54278530999,206.48515983000107,54485.24512632 2023-03-06,23:53:34.000,65,11123774,-795,0,1678146813,12950.50236744999,206.45696331000363,54485.03551272001 2023-03-06,23:53:35.000,65,11123781,-795,0,1678146814,12950.4686859,206.44991418000427,54485.15429376001 2023-03-06,23:53:36.000,65,11123784,-795,0,1678146815,12950.44847697,206.45696331000363,54485.30102328001 2023-03-06,23:53:37.000,65,11123715,-795,0,1678146816,12950.32048707999,206.44991418000427,54485.328971760006 2023-03-06,23:53:38.000,65,11123782,-795,0,1678146817,12950.199233499989,206.4781107000017,54485.10538392001 2023-03-06,23:53:39.000,65,11123750,-795,0,1678146818,12950.131870399993,206.45696331000363,54485.2381392 2023-03-06,23:53:40.000,65,11123720,-795,0,1678146819,12950.091452539993,206.43581591999828,54485.24512632 2023-03-06,23:53:41.000,65,11123771,-795,0,1678146820,12950.030825749993,206.48515983000107,54485.28704904 2023-03-06,23:53:42.000,65,11123768,-795,0,1678146821,12949.875890620002,206.48515983000107,54485.29403616 2023-03-06,23:53:43.000,65,11123772,-795,0,1678146822,12949.822000139997,206.42171765999956,54485.31499752 2023-03-06,23:53:44.000,65,11123759,-795,0,1678146823,12949.795054900002,206.43581591999828,54485.40583008 2023-03-06,23:53:45.000,65,11123727,-795,0,1678146824,12949.680537629996,206.4428650500049,54485.4128172 2023-03-06,23:53:46.000,65,11123787,-795,0,1678146825,12949.54581142999,206.48515983000107,54485.33595888 2023-03-06,23:53:47.000,65,11123748,-795,0,1678146826,12949.42455784999,206.49925808999978,54485.26608768 2023-03-06,23:53:48.000,65,11123756,-795,0,1678146827,12949.32351319999,206.52040547999786,54485.17525512 2023-03-06,23:53:49.000,65,11123879,-795,0,1678146828,12949.276359029995,206.56974939000065,54485.41980432001 2023-03-06,23:53:50.000,65,11123766,-795,0,1678146829,12949.24941379,206.6613880799996,54485.41980432001 2023-03-06,23:53:51.000,65,11123820,-795,0,1678146830,12949.195523309994,206.67548633999832,54485.44076568001 2023-03-06,23:53:52.000,65,11123839,-795,0,1678146831,12949.087742349999,206.7600758999979,54485.38486872 2023-03-06,23:53:53.000,65,11123819,-795,0,1678146832,12949.087742349999,206.8728619800022,54485.51063688 2023-03-06,23:53:54.000,65,11123838,-795,0,1678146833,12949.033851869994,207.04204110000137,54485.36390736 2023-03-06,23:53:55.000,65,11123830,-795,0,1678146834,12948.932807219993,207.09843414000352,54485.45473992 2023-03-06,23:53:56.000,65,11123822,-795,0,1678146835,12948.798081020002,207.21122022000054,54485.32198464001 2023-03-06,23:53:57.000,65,11123772,-795,0,1678146836,12948.730717919992,207.29580978000013,54485.342946 2023-03-06,23:53:58.000,65,11123808,-795,0,1678146837,12948.649882199992,207.35925195000164,54485.475701280004 2023-03-06,23:53:59.000,65,11123798,-795,0,1678146838,12948.548837549992,207.43679238000186,54485.43377856 2023-03-06,23:54:00.000,65,11123712,-795,0,1678146839,12948.299594079996,207.7117084499987,54485.45473992 2023-03-06,23:54:01.000,65,11123761,-795,0,1678146840,12948.360220869996,207.81039627000428,54485.475701280004 2023-03-06,23:54:02.000,65,11123828,-795,0,1678146841,12948.39390242,207.8738384399985,54485.51762400001 2023-03-06,23:54:03.000,65,11123771,-795,0,1678146842,12948.41411135,207.86678930999915,54485.65037928 2023-03-06,23:54:04.000,65,11123762,-795,0,1678146843,12948.387166109991,207.94432973999938,54485.83903152 2023-03-06,23:54:05.000,65,11123764,-795,0,1678146844,12948.340011939996,207.95137886999873,54485.91588984 2023-03-06,23:54:06.000,65,11123803,-795,0,1678146845,12948.25243991,207.96547713000473,54485.950825440006 2023-03-06,23:54:07.000,65,11123801,-795,0,1678146846,12948.21202205,208.02891929999896,54486.06261936 2023-03-06,23:54:08.000,65,11123744,-795,0,1678146847,12948.137922639995,208.09236147000047,54486.06960648001 2023-03-06,23:54:09.000,65,11123698,-795,0,1678146848,12948.117713709995,208.1205579899979,54486.20934888001 2023-03-06,23:54:10.000,65,11123751,-795,0,1678146849,12948.02340536999,208.1064597299992,54486.265245840004 2023-03-06,23:54:11.000,65,11123776,-795,0,1678146850,12947.976251199994,208.11350885999855,54486.286207200006 2023-03-06,23:54:12.000,65,11123792,-795,0,1678146851,12947.861733929989,208.21219668000413,54486.27922008001 2023-03-06,23:54:13.000,65,11123781,-795,0,1678146852,12947.794370829994,208.21924581000349,54486.34909128 2023-03-06,23:54:14.000,65,11123762,-795,0,1678146853,12947.753952969993,208.22629494000284,54486.49582080001 2023-03-06,23:54:15.000,65,11123736,-795,0,1678146854,12947.599017840002,208.20514755000477,54486.565692 2023-03-06,23:54:16.000,65,11123803,-795,0,1678146855,12947.511445809992,208.20514755000477,54486.565692 2023-03-06,23:54:17.000,65,11123835,-795,0,1678146856,12947.376719610002,208.1699019000007,54486.50979504 2023-03-06,23:54:18.000,65,11123754,-795,0,1678146857,12947.12747613999,208.16285277000134,54486.42594960001 2023-03-06,23:54:19.000,65,11123774,-795,0,1678146858,12947.05337673,208.04301755999768,54486.41896248 2023-03-06,23:54:20.000,65,11123749,-795,0,1678146859,12946.938859459995,208.06416495000303,54486.51678216 2023-03-06,23:54:21.000,65,11123875,-795,0,1678146860,12946.68287967999,208.0218701699996,54486.40498824001 2023-03-06,23:54:22.000,65,11123878,-795,0,1678146861,12946.568362409998,207.97957539000345,54486.41197536 2023-03-06,23:54:23.000,65,11123708,-795,0,1678146862,12946.393218349993,207.8879367000045,54486.43992384 2023-03-06,23:54:24.000,65,11123762,-795,0,1678146863,12946.231546909992,207.81744540000363,54486.49582080001 2023-03-06,23:54:25.000,65,11123889,-795,0,1678146864,12946.063139159996,207.7610523600015,54486.44691096001 2023-03-06,23:54:26.000,65,11123704,-795,0,1678146865,12945.861049859996,207.69056106000062,54486.42594960001 2023-03-06,23:54:27.000,65,11123728,-795,0,1678146866,12945.63201532,207.7117084499987,54486.20934888001 2023-03-06,23:54:28.000,65,11123844,-795,0,1678146867,12945.46360756999,207.64826628000446,54486.3211428 2023-03-06,23:54:29.000,65,11123807,-795,0,1678146868,12945.295199819993,207.60597150000103,54486.391014 2023-03-06,23:54:30.000,65,11123791,-795,0,1678146869,12945.120055760002,207.59187324000231,54486.34210416 2023-03-06,23:54:31.000,65,11123858,-795,0,1678146870,12944.944911699997,207.493185420004,54486.29319432 2023-03-06,23:54:32.000,65,11123820,-795,0,1678146871,12944.830394429991,207.5284310700008,54486.27223296 2023-03-06,23:54:33.000,65,11123778,-795,0,1678146872,12944.702404539996,207.493185420004,54486.384026880005 2023-03-06,23:54:34.000,65,11123850,-795,0,1678146873,12944.53399679,207.45089064000058,54486.05563224 2023-03-06,23:54:35.000,65,11123801,-795,0,1678146874,12944.36558903999,207.44384151000122,54486.08358072 2023-03-06,23:54:36.000,65,11123813,-795,0,1678146875,12944.163499739989,207.35925195000164,54486.11152920001 2023-03-06,23:54:37.000,65,11123826,-795,0,1678146876,12943.988355679998,207.4015467299978,54486.04165800001 2023-03-06,23:54:38.000,65,11123680,-795,0,1678146877,12943.947937819998,207.41564499000378,54486.08358072 2023-03-06,23:54:39.000,65,11123702,-795,0,1678146878,12943.853629479992,207.35925195000164,54485.999735280006 2023-03-06,23:54:40.000,65,11123813,-795,0,1678146879,12943.712166969992,207.47908715999802,54485.95781256 2023-03-06,23:54:41.000,65,11123732,-795,0,1678146880,12943.617858630001,207.47908715999802,54485.85300576001 2023-03-06,23:54:42.000,65,11123796,-795,0,1678146881,12943.29451575,207.50023455000337,54485.69928912 2023-03-06,23:54:43.000,65,11123808,-795,0,1678146882,12943.29451575,207.5284310700008,54485.69928912 2023-03-06,23:54:44.000,65,11123779,-795,0,1678146883,12943.17326217,207.52138194000145,54485.692302 2023-03-06,23:54:45.000,65,11123718,-795,0,1678146884,12943.018327039994,207.6271188899991,54485.65736640001 2023-03-06,23:54:46.000,65,11123751,-795,0,1678146885,12942.903809769989,207.63416801999847,54485.58749520001 2023-03-06,23:54:47.000,65,11123770,-795,0,1678146886,12942.769083569998,207.69761018999998,54485.53159824 2023-03-06,23:54:48.000,65,11123762,-795,0,1678146887,12942.661302610002,207.7399049700034,54485.51762400001 2023-03-06,23:54:49.000,65,11123762,-795,0,1678146888,12942.634357369992,207.81039627000428,54485.50364976 2023-03-06,23:54:50.000,65,11123774,-795,0,1678146889,12942.546785339997,207.91613322000194,54485.34993312001 2023-03-06,23:54:51.000,65,11123813,-795,0,1678146890,12942.439004380001,207.9725262600041,54485.39185584 2023-03-06,23:54:52.000,65,11123766,-795,0,1678146891,12942.331223419991,207.97957539000345,54485.23115208001 2023-03-06,23:54:53.000,65,11123752,-795,0,1678146892,12942.21670615,208.06416495000303,54485.26608768 2023-03-06,23:54:54.000,65,11123782,-795,0,1678146893,12942.243651389996,208.0712140800024,54485.37089448001 2023-03-06,23:54:55.000,65,11123797,-795,0,1678146894,12942.14934304999,208.1064597299992,54485.31499752 2023-03-06,23:54:56.000,65,11123757,-795,0,1678146895,12942.14934304999,208.1699019000007,54485.30102328001 2023-03-06,23:54:57.000,65,11123761,-795,0,1678146896,12941.980935299995,208.268589719999,54485.07743544 2023-03-06,23:54:58.000,65,11123810,-795,0,1678146897,12941.94725374999,208.28268797999772,54485.08442256001 2023-03-06,23:54:59.000,65,11123729,-795,0,1678146898,12941.82600016999,208.34613014999923,54485.03551272001 2023-03-06,23:55:00.000,65,11123749,-795,0,1678146899,12941.819263859994,208.3813758000033,54485.04948696 2023-03-06,23:55:01.000,65,11123903,-795,0,1678146900,12941.650856109998,208.45186710000416,54485.13333240001 2023-03-06,23:55:02.000,65,11123747,-795,0,1678146901,12941.637383489993,208.40957232000073,54484.825899120005 2023-03-06,23:55:03.000,65,11123788,-795,0,1678146902,12941.543075150003,208.45186710000416,54484.84686048001 2023-03-06,23:55:04.000,65,11123771,-795,0,1678146903,12941.522866220002,208.47301449000224,54485.00756424 2023-03-06,23:55:05.000,65,11123701,-795,0,1678146904,12941.408348949997,208.5646531800012,54485.00057712 2023-03-06,23:55:06.000,65,11123834,-795,0,1678146905,12941.374667399992,208.53645666000375,54484.95166728 2023-03-06,23:55:07.000,65,11123753,-795,0,1678146906,12941.273622749992,208.59284969999862,54484.91673168001 2023-03-06,23:55:08.000,65,11123782,-795,0,1678146907,12941.172578099991,208.5294075300044,54484.73506656 2023-03-06,23:55:09.000,65,11123780,-795,0,1678146908,12941.152369169991,208.58580056999926,54484.776989280006 2023-03-06,23:55:10.000,65,11123776,-795,0,1678146909,12941.199523340001,208.55760405000183,54484.84686048001 2023-03-06,23:55:11.000,65,11123861,-795,0,1678146910,12941.07826976,208.60694796000462,54484.89577032001 2023-03-06,23:55:12.000,65,11123730,-795,0,1678146911,12941.024379279996,208.55760405000183,54484.69314384 2023-03-06,23:55:13.000,65,11123730,-795,0,1678146912,12941.024379279996,208.59989882999798,54484.81891200001 2023-03-06,23:55:14.000,65,11123754,-795,0,1678146913,12940.93680725,208.57170231000055,54484.70013096001 2023-03-06,23:55:15.000,65,11123821,-795,0,1678146914,12940.82902628999,208.63514448000205,54484.70013096001 2023-03-06,23:55:16.000,65,11123783,-795,0,1678146915,12940.75492688,208.71973404000164,54484.490517360005 2023-03-06,23:55:17.000,65,11123765,-795,0,1678146916,12940.680827469994,208.6915375200042,54484.44859464 2023-03-06,23:55:18.000,65,11123747,-795,0,1678146917,12940.741454259994,208.7902253400025,54484.588337040004 2023-03-06,23:55:19.000,65,11123810,-795,0,1678146918,12940.71450902,208.75497968999844,54484.54641432 2023-03-06,23:55:20.000,65,11123835,-795,0,1678146919,12940.75492688,208.78317621000315,54484.46256888001 2023-03-06,23:55:21.000,65,11123815,-795,0,1678146920,12940.633673299999,208.84661838000466,54484.43462040001 2023-03-06,23:55:22.000,65,11123730,-795,0,1678146921,12940.552837579999,208.85366751000402,54484.204045440005 2023-03-06,23:55:23.000,65,11123831,-795,0,1678146922,12940.505683409989,208.8889131600008,54484.18308408 2023-03-06,23:55:24.000,65,11123794,-795,0,1678146923,12940.546101269989,208.93120794000424,54484.23898104 2023-03-06,23:55:25.000,65,11123800,-795,0,1678146924,12940.512419719998,208.86776577000273,54484.23898104 2023-03-06,23:55:26.000,65,11123682,-795,0,1678146925,12940.465265549989,208.8889131600008,54484.05731592001 2023-03-06,23:55:27.000,65,11123760,-795,0,1678146926,12940.438320309993,208.85366751000402,54484.07129016 2023-03-06,23:55:28.000,65,11123767,-795,0,1678146927,12940.465265549989,208.83956924999802,54484.09225152 2023-03-06,23:55:29.000,65,11123710,-795,0,1678146928,12940.384429829988,208.8748149000021,54483.987444720005 2023-03-06,23:55:30.000,65,11123726,-795,0,1678146929,12940.458529239993,208.86776577000273,54483.78481824 2023-03-06,23:55:31.000,65,11123794,-795,0,1678146930,12940.377693519993,208.81842185999994,54483.84071520001 2023-03-06,23:55:32.000,65,11123850,-795,0,1678146931,12940.357484589993,208.7902253400025,54483.62411448001 2023-03-06,23:55:33.000,65,11123744,-795,0,1678146932,12940.303594110002,208.7620288199978,54483.58917888 2023-03-06,23:55:34.000,65,11123847,-795,0,1678146933,12940.397902449993,208.75497968999844,54483.54026904 2023-03-06,23:55:35.000,65,11123782,-795,0,1678146934,12940.438320309993,208.6774392599982,54483.547256159996 2023-03-06,23:55:36.000,65,11123782,-795,0,1678146935,12940.451792929998,208.64924274000077,54483.40052664 2023-03-06,23:55:37.000,65,11123754,-795,0,1678146936,12940.438320309993,208.60694796000462,54483.414500880004 2023-03-06,23:55:38.000,65,11123736,-795,0,1678146937,12940.431583999998,208.47301449000224,54483.100080480006 2023-03-06,23:55:39.000,65,11123802,-795,0,1678146938,12940.418111379993,208.42367057999945,54483.1070676 2023-03-06,23:55:40.000,65,11123812,-795,0,1678146939,12940.525892339989,208.36727754000458,54483.06514488 2023-03-06,23:55:41.000,65,11123821,-795,0,1678146940,12940.505683409989,208.28268797999772,54482.91841536 2023-03-06,23:55:42.000,65,11123801,-795,0,1678146941,12940.566310199989,208.21924581000349,54482.85553128001 2023-03-06,23:55:43.000,65,11123766,-795,0,1678146942,12940.599991749994,208.21219668000413,54482.78566008001 2023-03-06,23:55:44.000,65,11123877,-795,0,1678146943,12940.721245329994,208.12760712000454,54482.71578888001 2023-03-06,23:55:45.000,65,11123761,-795,0,1678146944,12940.70777270999,208.09236147000047,54482.66687904001 2023-03-06,23:55:46.000,65,11123805,-795,0,1678146945,12940.741454259994,208.09236147000047,54482.527136640005 2023-03-06,23:55:47.000,65,11123731,-795,0,1678146946,12940.674091159999,208.00777191000088,54482.359445760005 2023-03-06,23:55:48.000,65,11123752,-795,0,1678146947,12940.76839949999,207.9725262600041,54482.31752304 2023-03-06,23:55:49.000,65,11123760,-795,0,1678146948,12940.761663189995,207.9725262600041,54482.33149728001 2023-03-06,23:55:50.000,65,11123785,-795,0,1678146949,12940.82902628999,207.95137886999873,54482.30354880001 2023-03-06,23:55:51.000,65,11123719,-795,0,1678146950,12940.86944414999,207.8879367000045,54482.25463896001 2023-03-06,23:55:52.000,65,11123850,-795,0,1678146951,12940.87618046,207.93728061000002,54481.975154160005 2023-03-06,23:55:53.000,65,11123749,-795,0,1678146952,12940.89638939,207.90908409000258,54482.01707688001 2023-03-06,23:55:54.000,65,11123791,-795,0,1678146953,12940.82902628999,207.9725262600041,54481.87034736001 2023-03-06,23:55:55.000,65,11123803,-795,0,1678146954,12940.89638939,208.02891929999896,54481.856373120005 2023-03-06,23:55:56.000,65,11123828,-795,0,1678146955,12940.88965307999,208.04301755999768,54481.70964360001 2023-03-06,23:55:57.000,65,11123665,-795,0,1678146956,12940.88965307999,208.03596842999832,54481.61182392001 2023-03-06,23:55:58.000,65,11123688,-795,0,1678146957,12940.89638939,208.06416495000303,54481.46509440001 2023-03-06,23:55:59.000,65,11123801,-795,0,1678146958,12940.99069772999,208.1346562500039,54481.57688832 2023-03-06,23:56:00.000,65,11123747,-795,0,1678146959,12941.024379279996,208.14875451000262,54481.520991360005 2023-03-06,23:56:01.000,65,11123715,-795,0,1678146960,12941.0378519,208.1840001599994,54481.48605576 2023-03-06,23:56:02.000,65,11123733,-795,0,1678146961,12941.064797139996,208.1205579899979,54480.85721496 2023-03-06,23:56:03.000,65,11123750,-795,0,1678146962,12940.97048879999,208.09941059999983,54480.93407328 2023-03-06,23:56:04.000,65,11123738,-795,0,1678146963,12941.125423929996,208.1205579899979,54481.19259672 2023-03-06,23:56:05.000,65,11123746,-795,0,1678146964,12941.132160239991,208.12760712000454,54481.15766112001 2023-03-06,23:56:06.000,65,11123733,-795,0,1678146965,12941.125423929996,208.05711582000367,54481.05285432 2023-03-06,23:56:07.000,65,11123789,-795,0,1678146966,12941.132160239991,207.99367365000217,54481.03189296001 2023-03-06,23:56:08.000,65,11123828,-795,0,1678146967,12941.145632859996,207.8738384399985,54481.017918720005 2023-03-06,23:56:09.000,65,11123764,-795,0,1678146968,12941.172578099991,207.8879367000045,54480.95503464 2023-03-06,23:56:10.000,65,11123837,-795,0,1678146969,12941.186050719996,207.78219974999956,54480.79433088001 2023-03-06,23:56:11.000,65,11123713,-795,0,1678146970,12941.233204889992,207.7117084499987,54480.78734376 2023-03-06,23:56:12.000,65,11123790,-795,0,1678146971,12941.186050719996,207.65531541000382,54480.584717280006 2023-03-06,23:56:13.000,65,11123843,-795,0,1678146972,12941.260150130001,207.60597150000103,54480.47991048 2023-03-06,23:56:14.000,65,11123737,-795,0,1678146973,12941.314040609992,207.54252932999952,54480.5917044 2023-03-06,23:56:15.000,65,11123804,-795,0,1678146974,12941.421821570002,207.43679238000186,54480.49388472 2023-03-06,23:56:16.000,65,11123754,-795,0,1678146975,12941.367931089997,207.34515369000292,54480.47292336 2023-03-06,23:56:17.000,65,11123690,-795,0,1678146976,12941.462239430002,207.2464658700046,54480.37510368 2023-03-06,23:56:18.000,65,11123723,-795,0,1678146977,12941.442030500002,207.25351500000397,54480.130554480005 2023-03-06,23:56:19.000,65,11123754,-795,0,1678146978,12941.536338839993,207.14072891999967,54480.11658024 2023-03-06,23:56:20.000,65,11123771,-795,0,1678146979,12941.637383489993,207.0561393600001,54480.09561888 2023-03-06,23:56:21.000,65,11123835,-795,0,1678146980,12941.677801349993,207.07728674999817,54480.060683280004 2023-03-06,23:56:22.000,65,11123840,-795,0,1678146981,12941.772109689999,206.99974631999794,54480.011773440005 2023-03-06,23:56:23.000,65,11123807,-795,0,1678146982,12941.82600016999,206.95745154000178,54479.90696664001 2023-03-06,23:56:24.000,65,11123718,-795,0,1678146983,12941.960726369995,206.94335328000307,54479.9977992 2023-03-06,23:56:25.000,65,11123791,-795,0,1678146984,12942.001144229995,206.85171459000412,54479.94888936 2023-03-06,23:56:26.000,65,11123809,-795,0,1678146985,12942.021353159995,206.87991111000156,54479.95587648001 2023-03-06,23:56:27.000,65,11123820,-795,0,1678146986,12942.1156615,206.75302676999854,54479.746262880006 2023-03-06,23:56:28.000,65,11123732,-795,0,1678146987,12942.17628829,206.69663373000367,54479.66241744 2023-03-06,23:56:29.000,65,11123787,-795,0,1678146988,12942.3177508,206.63319156000216,54479.69735304001 2023-03-06,23:56:30.000,65,11123762,-795,0,1678146989,12942.425531759996,206.61204417000408,54479.81613408001 2023-03-06,23:56:31.000,65,11123744,-795,0,1678146990,12942.506367479997,206.49925808999978,54479.627481840005 2023-03-06,23:56:32.000,65,11123775,-795,0,1678146991,12942.506367479997,206.48515983000107,54479.51568792 2023-03-06,23:56:33.000,65,11123813,-795,0,1678146992,12942.634357369992,206.40057027000148,54479.508700800005 2023-03-06,23:56:34.000,65,11123793,-795,0,1678146993,12942.755610949993,206.29483332000382,54479.55062352001 2023-03-06,23:56:35.000,65,11123713,-795,0,1678146994,12942.849919289998,206.15385072000208,54479.59254624 2023-03-06,23:56:36.000,65,11123763,-795,0,1678146995,12942.957700249994,206.18204723999952,54479.51568792 2023-03-06,23:56:37.000,65,11123845,-795,0,1678146996,12942.998118109994,206.11155593999865,54479.37594552 2023-03-06,23:56:38.000,65,11123815,-795,0,1678146997,12943.119371689994,206.03401550999843,54479.37594552 2023-03-06,23:56:39.000,65,11123803,-795,0,1678146998,12943.361878849995,205.96352421000483,54479.48773944 2023-03-06,23:56:40.000,65,11123752,-795,0,1678146999,12943.43597826,205.87893464999797,54479.52966216001 2023-03-06,23:56:41.000,65,11123827,-795,0,1678147000,12943.597649700001,205.74500118000287,54479.459790960005 2023-03-06,23:56:42.000,65,11123801,-795,0,1678147001,12943.617858630001,205.7238537900048,54479.30607432 2023-03-06,23:56:43.000,65,11123786,-795,0,1678147002,12943.779530070002,205.58992032000242,54479.3689584 2023-03-06,23:56:44.000,65,11123768,-795,0,1678147003,12943.954674129993,205.51942902000155,54479.389919760004 2023-03-06,23:56:45.000,65,11123857,-795,0,1678147004,12944.089400329998,205.49828163000348,54479.389919760004 2023-03-06,23:56:46.000,65,11123787,-795,0,1678147005,12944.251071769999,205.44188859000133,54479.32004856 2023-03-06,23:56:47.000,65,11123678,-795,0,1678147006,12944.40600689999,205.40664294000453,54479.341009920005 2023-03-06,23:56:48.000,65,11123781,-795,0,1678147007,12944.57441465,205.39254467999854,54479.45280384001 2023-03-06,23:56:49.000,65,11123739,-795,0,1678147008,12944.749558709991,205.23746381999808,54479.36197128001 2023-03-06,23:56:50.000,65,11123854,-795,0,1678147009,12944.843867049996,205.25156208000408,54479.36197128001 2023-03-06,23:56:51.000,65,11123748,-795,0,1678147010,12945.025747419997,205.20926730000065,54479.410881120006 2023-03-06,23:56:52.000,65,11123823,-795,0,1678147011,12945.153737309993,205.12467774000106,54479.1593448 2023-03-06,23:56:53.000,65,11123721,-795,0,1678147012,12945.342353989989,205.14582512999914,54479.229216 2023-03-06,23:56:54.000,65,11123782,-795,0,1678147013,12945.52423435999,205.1176286100017,54479.38293264001 2023-03-06,23:56:55.000,65,11123733,-795,0,1678147014,12945.71285104,205.01189166000404,54479.37594552 2023-03-06,23:56:56.000,65,11123755,-795,0,1678147015,12945.89473141,205.00484253000468,54479.42485536 2023-03-06,23:56:57.000,65,11123682,-795,0,1678147016,12945.995776060001,205.0541864400002,54479.36197128001 2023-03-06,23:56:58.000,65,11123741,-795,0,1678147017,12946.177656430002,205.00484253000468,54479.40389400001 2023-03-06,23:56:59.000,65,11123696,-795,0,1678147018,12946.332591559993,204.9554986200019,54479.459790960005 2023-03-06,23:57:00.000,65,11123755,-795,0,1678147019,12946.487526689998,204.92730210000445,54479.49472656 2023-03-06,23:57:01.000,65,11123803,-795,0,1678147020,12946.628989199999,204.89910557999974,54479.56459776 2023-03-06,23:57:02.000,65,11123790,-795,0,1678147021,12946.75024278,204.83566340999823,54479.51568792 2023-03-06,23:57:03.000,65,11123775,-795,0,1678147022,12946.89170529,204.83566340999823,54479.40389400001 2023-03-06,23:57:04.000,65,11123796,-795,0,1678147023,12946.93212315,204.79336863000208,54479.557610640004 2023-03-06,23:57:05.000,65,11123845,-795,0,1678147024,12947.19483924,204.72992646000057,54479.6135076 2023-03-06,23:57:06.000,65,11123749,-795,0,1678147025,12947.295883890001,204.6594351599997,54479.75325 2023-03-06,23:57:07.000,65,11123772,-795,0,1678147026,12947.349774369992,204.65238603000034,54479.70434016 2023-03-06,23:57:08.000,65,11123827,-795,0,1678147027,12947.410401159992,204.53255082000396,54479.725301520004 2023-03-06,23:57:09.000,65,11123782,-795,0,1678147028,12947.545127359997,204.4761577800018,54479.66940456001 2023-03-06,23:57:10.000,65,11123838,-795,0,1678147029,12947.585545219998,204.33517518000008,54479.75325 2023-03-06,23:57:11.000,65,11123739,-795,0,1678147030,12947.599017840002,204.32107692000136,54479.85805680001 2023-03-06,23:57:12.000,65,11123797,-795,0,1678147031,12947.578808910002,204.19419257999834,54479.83010832 2023-03-06,23:57:13.000,65,11123702,-795,0,1678147032,12947.605754149998,204.08845563000068,54479.92094088 2023-03-06,23:57:14.000,65,11123789,-795,0,1678147033,12947.625963079998,203.97566955000366,54479.927928 2023-03-06,23:57:15.000,65,11123869,-795,0,1678147034,12947.572072599993,203.87698172999808,54479.92094088 2023-03-06,23:57:16.000,65,11123833,-795,0,1678147035,12947.497973190002,203.84173608000128,54479.83010832 2023-03-06,23:57:17.000,65,11123710,-795,0,1678147036,12947.518182120002,203.71485173999827,54479.844082560005 2023-03-06,23:57:18.000,65,11123760,-795,0,1678147037,12947.518182120002,203.62321304999932,54479.98382496001 2023-03-06,23:57:19.000,65,11123691,-795,0,1678147038,12947.511445809992,203.5104269700023,54480.04670904 2023-03-06,23:57:20.000,65,11123742,-795,0,1678147039,12947.477764260002,203.5104269700023,54480.07465752001 2023-03-06,23:57:21.000,65,11123751,-795,0,1678147040,12947.437346400002,203.4469848000008,54480.0676704 2023-03-06,23:57:22.000,65,11123765,-795,0,1678147041,12947.316092820001,203.3482969800025,54479.913953760006 2023-03-06,23:57:23.000,65,11123816,-795,0,1678147042,12947.262202339996,203.2989530699997,54479.87203104 2023-03-06,23:57:24.000,65,11123813,-795,0,1678147043,12947.215048170001,203.30600219999906,54479.96985072 2023-03-06,23:57:25.000,65,11123716,-795,0,1678147044,12947.221784479996,203.24256003000482,54480.1375416 2023-03-06,23:57:26.000,65,11123776,-795,0,1678147045,12947.15442138,203.24960916000418,54480.15151584001 2023-03-06,23:57:27.000,65,11123788,-795,0,1678147046,12947.07358566,203.27075655000226,54480.15151584001 2023-03-06,23:57:28.000,65,11123832,-795,0,1678147047,12947.02643148999,203.17911786000332,54479.9977992 2023-03-06,23:57:29.000,65,11123825,-795,0,1678147048,12947.04664041999,203.2002652500014,54480.10959312 2023-03-06,23:57:30.000,65,11123827,-795,0,1678147049,12947.0331678,203.2143635100001,54480.130554480005 2023-03-06,23:57:31.000,65,11123765,-795,0,1678147050,12947.019695179995,203.31305132999842,54480.1375416 2023-03-06,23:57:32.000,65,11123828,-795,0,1678147051,12946.96580469999,203.28485481000098,54480.04670904 2023-03-06,23:57:33.000,65,11123787,-795,0,1678147052,12946.96580469999,203.32010045999778,54480.16549008 2023-03-06,23:57:34.000,65,11123777,-795,0,1678147053,12947.10726720999,203.29190394000034,54480.28427112 2023-03-06,23:57:35.000,65,11123751,-795,0,1678147054,12947.11400352,203.2989530699997,54480.36112944001 2023-03-06,23:57:36.000,65,11123738,-795,0,1678147055,12947.13421245,203.40469002000464,54480.32619384 2023-03-06,23:57:37.000,65,11123755,-795,0,1678147056,12947.12747613999,203.32010045999778,54480.33318096 2023-03-06,23:57:38.000,65,11123754,-795,0,1678147057,12947.12747613999,203.3623952400012,54480.20042568001 2023-03-06,23:57:39.000,65,11123684,-795,0,1678147058,12947.188102929991,203.3271495900044,54480.23536128 2023-03-06,23:57:40.000,65,11123752,-795,0,1678147059,12947.235257100001,203.38354262999928,54480.36112944001 2023-03-06,23:57:41.000,65,11123793,-795,0,1678147060,12947.282411269996,203.38354262999928,54480.41003928001 2023-03-06,23:57:42.000,65,11123828,-795,0,1678147061,12947.282411269996,203.35534611000185,54480.43798776001 2023-03-06,23:57:43.000,65,11123771,-795,0,1678147062,12947.356510680002,203.3482969800025,54480.451962 2023-03-06,23:57:44.000,65,11123828,-795,0,1678147063,12947.376719610002,203.32010045999778,54480.57074304 2023-03-06,23:57:45.000,65,11123717,-795,0,1678147064,12947.390192229992,203.29190394000034,54480.55676880001 2023-03-06,23:57:46.000,65,11123822,-795,0,1678147065,12947.396928540002,203.2989530699997,54480.57773016001 2023-03-06,23:57:47.000,65,11123802,-795,0,1678147066,12947.369983299992,203.2989530699997,54480.465936240005 2023-03-06,23:57:48.000,65,11123739,-795,0,1678147067,12947.390192229992,203.22846176999883,54480.43100064 2023-03-06,23:57:49.000,65,11123827,-795,0,1678147068,12947.450819019992,203.22846176999883,54480.633627120005 2023-03-06,23:57:50.000,65,11123797,-795,0,1678147069,12947.437346400002,203.2002652500014,54480.71747256 2023-03-06,23:57:51.000,65,11123781,-795,0,1678147070,12947.437346400002,203.12272482000117,54480.62664000001 2023-03-06,23:57:52.000,65,11123815,-795,0,1678147071,12947.410401159992,203.07338090999838,54480.61266576 2023-03-06,23:57:53.000,65,11123791,-795,0,1678147072,12947.417137470002,203.03108613000222,54480.69651120001 2023-03-06,23:57:54.000,65,11123755,-795,0,1678147073,12947.450819019992,202.96059483000136,54480.68952408 2023-03-06,23:57:55.000,65,11123792,-795,0,1678147074,12947.390192229992,202.9042017899992,54480.68952408 2023-03-06,23:57:56.000,65,11123744,-795,0,1678147075,12947.383455919997,202.8689561400024,54480.66856272 2023-03-06,23:57:57.000,65,11123765,-795,0,1678147076,12947.336301750001,202.83371048999834,54480.731446800004 2023-03-06,23:57:58.000,65,11123784,-795,0,1678147077,12947.396928540002,202.72797354000068,54480.920099040006 2023-03-06,23:57:59.000,65,11123819,-795,0,1678147078,12947.396928540002,202.69272789000388,54480.86420208001 2023-03-06,23:58:00.000,65,11123744,-795,0,1678147079,12947.369983299992,202.63633485000173,54480.85721496 2023-03-06,23:58:01.000,65,11123759,-795,0,1678147080,12947.363246989997,202.5587944200015,54480.87817632 2023-03-06,23:58:02.000,65,11123766,-795,0,1678147081,12947.336301750001,202.55174529000215,54480.73843392 2023-03-06,23:58:03.000,65,11123772,-795,0,1678147082,12947.228520789991,202.4601066000032,54480.75939528 2023-03-06,23:58:04.000,65,11123754,-795,0,1678147083,12947.17463031,202.48125399000128,54480.86420208001 2023-03-06,23:58:05.000,65,11123804,-795,0,1678147084,12947.100530899996,202.4319100799985,54480.92708616 2023-03-06,23:58:06.000,65,11123798,-795,0,1678147085,12947.140948759996,202.36846791000426,54480.801318000005 2023-03-06,23:58:07.000,65,11123798,-795,0,1678147086,12947.13421245,202.35436964999826,54480.8362536 2023-03-06,23:58:08.000,65,11123791,-795,0,1678147087,12947.09379459,202.3473205199989,54481.24849368001 2023-03-06,23:58:09.000,65,11123757,-795,0,1678147088,12947.039904109995,202.31912400000147,54481.185609600005 2023-03-06,23:58:10.000,65,11123784,-795,0,1678147089,12946.96580469999,202.29092748000403,54480.93407328 2023-03-06,23:58:11.000,65,11123790,-795,0,1678147090,12946.91191422,202.2979766100034,54481.136699760005 2023-03-06,23:58:12.000,65,11123778,-795,0,1678147091,12946.81086957,202.26273095999932,54480.96202176001 2023-03-06,23:58:13.000,65,11123844,-795,0,1678147092,12946.74350646999,202.27682921999804,54481.00394448 2023-03-06,23:58:14.000,65,11123798,-795,0,1678147093,12946.709824919999,202.2486327000006,54481.21355808 2023-03-06,23:58:15.000,65,11123772,-795,0,1678147094,12946.662670749989,202.24158357000124,54481.24150656 2023-03-06,23:58:16.000,65,11123778,-795,0,1678147095,12946.595307649994,202.25568182999996,54481.28342928 2023-03-06,23:58:17.000,65,11123775,-795,0,1678147096,12946.480790379988,202.22748531000252,54481.16464824 2023-03-06,23:58:18.000,65,11123776,-795,0,1678147097,12946.426899899998,202.22748531000252,54481.16464824 2023-03-06,23:58:19.000,65,11123764,-795,0,1678147098,12946.386482039998,202.1851905299991,54481.31137776 2023-03-06,23:58:20.000,65,11123802,-795,0,1678147099,12946.312382629992,202.17109227000037,54481.402210320004 2023-03-06,23:58:21.000,65,11123776,-795,0,1678147100,12946.177656430002,202.17814139999973,54481.402210320004 2023-03-06,23:58:22.000,65,11123777,-795,0,1678147101,12946.049666539991,202.12879749000422,54481.33233912 2023-03-06,23:58:23.000,65,11123808,-795,0,1678147102,12945.941885579996,202.09355184000015,54481.37426184001 2023-03-06,23:58:24.000,65,11123852,-795,0,1678147103,12945.962094509996,202.07945358000143,54481.520991360005 2023-03-06,23:58:25.000,65,11123709,-795,0,1678147104,12945.83410462,202.03010966999864,54481.54893984 2023-03-06,23:58:26.000,65,11123827,-795,0,1678147105,12945.739796279995,202.01601140999992,54481.52797848 2023-03-06,23:58:27.000,65,11123806,-795,0,1678147106,12945.510761739999,201.97371663000376,54481.472081520005 2023-03-06,23:58:28.000,65,11123778,-795,0,1678147107,12945.456871259994,201.92437272000097,54481.472081520005 2023-03-06,23:58:29.000,65,11123778,-795,0,1678147108,12945.382771849989,201.9384709799997,54481.61881104 2023-03-06,23:58:30.000,65,11123775,-795,0,1678147109,12945.295199819993,201.91027446000226,54481.737592080004 2023-03-06,23:58:31.000,65,11123786,-795,0,1678147110,12945.173946239993,201.88207794000482,54481.65374664 2023-03-06,23:58:32.000,65,11123787,-795,0,1678147111,12945.019011110002,201.82568490000267,54481.639772400005 2023-03-06,23:58:33.000,65,11123694,-795,0,1678147112,12944.931439079992,201.82568490000267,54481.7445792 2023-03-06,23:58:34.000,65,11123766,-795,0,1678147113,12944.823658119996,201.8186357700033,54481.674708 2023-03-06,23:58:35.000,65,11123814,-795,0,1678147114,12944.69566823,201.7904392499986,54481.70964360001 2023-03-06,23:58:36.000,65,11123812,-795,0,1678147115,12944.520524169995,201.7904392499986,54481.63278528001 2023-03-06,23:58:37.000,65,11123834,-795,0,1678147116,12944.419479519995,201.7904392499986,54481.66772088 2023-03-06,23:58:38.000,65,11123782,-795,0,1678147117,12944.40600689999,201.7551936000018,54481.86336024 2023-03-06,23:58:39.000,65,11123792,-795,0,1678147118,12944.278017009994,201.705849689999,54481.82842464001 2023-03-06,23:58:40.000,65,11123777,-795,0,1678147119,12944.170236049998,201.67765317000158,54481.84239888 2023-03-06,23:58:41.000,65,11123703,-795,0,1678147120,12944.035509849993,201.63535838999815,54481.84239888 2023-03-06,23:58:42.000,65,11123765,-795,0,1678147121,12943.860365790002,201.593063610002,54481.66073376001 2023-03-06,23:58:43.000,65,11123812,-795,0,1678147122,12943.678485420001,201.53667056999984,54481.54195272001 2023-03-06,23:58:44.000,65,11123799,-795,0,1678147123,12943.617858630001,201.4943757900037,54481.63278528001 2023-03-06,23:58:45.000,65,11123830,-795,0,1678147124,12943.510077669991,201.45913013999962,54481.80047616001 2023-03-06,23:58:46.000,65,11123820,-795,0,1678147125,12943.462923499996,201.4097862300041,54481.82842464001 2023-03-06,23:58:47.000,65,11123784,-795,0,1678147126,12943.321460989995,201.33224580000388,54481.807463280005 2023-03-06,23:58:48.000,65,11123781,-795,0,1678147127,12943.10589906999,201.26880363000237,54481.63278528001 2023-03-06,23:58:49.000,65,11123780,-795,0,1678147128,12943.011590729999,201.21945971999958,54481.72361784 2023-03-06,23:58:50.000,65,11123794,-795,0,1678147129,12942.843182979988,201.2335579799983,54481.68169512001 2023-03-06,23:58:51.000,65,11123783,-795,0,1678147130,12942.742138330002,201.20536146000086,54481.69566936 2023-03-06,23:58:52.000,65,11123813,-795,0,1678147131,12942.580466890002,201.19126320000214,54481.47906864 2023-03-06,23:58:53.000,65,11123768,-795,0,1678147132,12942.412059139991,201.17716494000342,54481.46509440001 2023-03-06,23:58:54.000,65,11123815,-795,0,1678147133,12942.371641279991,201.15601754999807,54481.61881104 2023-03-06,23:58:55.000,65,11123793,-795,0,1678147134,12942.311014489991,201.24060710999765,54481.59784968 2023-03-06,23:58:56.000,65,11123810,-795,0,1678147135,12942.162815669995,201.21241059000022,54481.43714592 2023-03-06,23:58:57.000,65,11123754,-795,0,1678147136,12942.04829839999,201.21945971999958,54481.4301588 2023-03-06,23:58:58.000,65,11123828,-795,0,1678147137,12941.95399006,201.2970001499998,54481.37426184001 2023-03-06,23:58:59.000,65,11123810,-795,0,1678147138,12941.86641802999,201.32519667000452,54481.39522320001 2023-03-06,23:59:00.000,65,11123762,-795,0,1678147139,12941.82600016999,201.33224580000388,54481.36727472001 2023-03-06,23:59:01.000,65,11123786,-795,0,1678147140,12941.724955519989,201.42388449000282,54481.33233912 2023-03-06,23:59:02.000,65,11123786,-795,0,1678147141,12941.617174559993,201.45913013999962,54481.2904164 2023-03-06,23:59:03.000,65,11123818,-795,0,1678147142,12941.536338839993,201.57896535000327,54481.234519440004 2023-03-06,23:59:04.000,65,11123799,-795,0,1678147143,12941.536338839993,201.6283092599988,54481.34631336001 2023-03-06,23:59:05.000,65,11123781,-795,0,1678147144,12941.475712049993,201.69880055999965,54481.28342928 2023-03-06,23:59:06.000,65,11123798,-795,0,1678147145,12941.280359060002,201.705849689999,54481.066828560004 2023-03-06,23:59:07.000,65,11123859,-795,0,1678147146,12941.280359060002,201.77634098999988,54481.12971264001 2023-03-06,23:59:08.000,65,11123768,-795,0,1678147147,12941.233204889992,201.78339011999924,54481.185609600005 2023-03-06,23:59:09.000,65,11123785,-795,0,1678147148,12941.11868762,201.83273403000203,54480.99695736 2023-03-06,23:59:10.000,65,11123780,-795,0,1678147149,12941.138896550001,201.8397831600014,54481.17163536 2023-03-06,23:59:11.000,65,11123832,-795,0,1678147150,12941.071533449991,201.9032253300029,54481.12272552 2023-03-06,23:59:12.000,65,11123811,-795,0,1678147151,12940.99069772999,201.94552010999905,54480.94804752 2023-03-06,23:59:13.000,65,11123742,-795,0,1678147152,12940.983961419995,202.00896228000056,54480.94106040001 2023-03-06,23:59:14.000,65,11123800,-795,0,1678147153,12940.903125699995,202.01601140999992,54481.10875128001 2023-03-06,23:59:15.000,65,11123817,-795,0,1678147154,12940.802081049995,202.07945358000143,54481.03189296001 2023-03-06,23:59:16.000,65,11123804,-795,0,1678147155,12940.75492688,202.11469922999822,54480.72445968001 2023-03-06,23:59:17.000,65,11123793,-795,0,1678147156,12940.660618539994,202.1992887899978,54480.87817632 2023-03-06,23:59:18.000,65,11123854,-795,0,1678147157,12940.721245329994,202.22748531000252,54480.85721496 2023-03-06,23:59:19.000,65,11123809,-795,0,1678147158,12940.64714591999,202.24158357000124,54480.85721496 2023-03-06,23:59:20.000,65,11123853,-795,0,1678147159,12940.539364959994,202.27682921999804,54480.66856272 2023-03-06,23:59:21.000,65,11123735,-795,0,1678147160,12940.485474479989,202.2979766100034,54480.74542104001 2023-03-06,23:59:22.000,65,11123745,-795,0,1678147161,12940.384429829988,202.3120748700021,54480.60567864001 2023-03-06,23:59:23.000,65,11123793,-795,0,1678147162,12940.290121489998,202.38256617000297,54480.563755920004 2023-03-06,23:59:24.000,65,11123811,-795,0,1678147163,12940.269912559997,202.38961530000233,54480.61965288 2023-03-06,23:59:25.000,65,11123786,-795,0,1678147164,12940.202549460002,202.47420486000192,54480.53580744001 2023-03-06,23:59:26.000,65,11123824,-795,0,1678147165,12940.114977429992,202.46715573000256,54480.48689760001 2023-03-06,23:59:27.000,65,11123797,-795,0,1678147166,12940.081295880002,202.53764703000343,54480.35414232 2023-03-06,23:59:28.000,65,11123809,-795,0,1678147167,12940.081295880002,202.5446961600028,54480.44497488 2023-03-06,23:59:29.000,65,11123737,-795,0,1678147168,12940.034141709992,202.6081383300043,54480.396065040004 2023-03-06,23:59:30.000,65,11123783,-795,0,1678147169,12939.946569679996,202.63633485000173,54480.277284 2023-03-06,23:59:31.000,65,11123787,-795,0,1678147170,12939.906151819996,202.67158049999853,54480.277284 2023-03-06,23:59:32.000,65,11123781,-795,0,1678147171,12939.845525029996,202.7068261500026,54480.12356736001 2023-03-06,23:59:33.000,65,11123838,-795,0,1678147172,12939.805107169996,202.7420717999994,54480.10260600001 2023-03-06,23:59:34.000,65,11123816,-795,0,1678147173,12939.764689309995,202.78436658000282,54480.01876056 2023-03-06,23:59:35.000,65,11123787,-795,0,1678147174,12939.77142561999,202.83371048999834,54480.2074128 2023-03-06,23:59:36.000,65,11123769,-795,0,1678147175,12939.73774407,202.89715265999985,54480.15850296 2023-03-06,23:59:37.000,65,11123794,-795,0,1678147176,12939.71079882999,202.97469309000007,54480.060683280004 2023-03-06,23:59:38.000,65,11123793,-795,0,1678147177,12939.724271449995,203.00993874000415,54479.97683784 2023-03-06,23:59:39.000,65,11123810,-795,0,1678147178,12939.59628156,203.02403700000286,54479.85805680001 2023-03-06,23:59:40.000,65,11123785,-795,0,1678147179,12939.724271449995,203.1015774300031,54479.913953760006 2023-03-06,23:59:41.000,65,11123786,-795,0,1678147180,12939.724271449995,203.1509213399986,54479.94190224 2023-03-06,23:59:42.000,65,11123809,-795,0,1678147181,12939.71079882999,203.17911786000332,54479.87901816 2023-03-06,23:59:43.000,65,11123807,-755,0,1678147182,12939.683853589995,203.22846176999883,54479.81613408001 2023-03-06,23:59:44.000,65,11123801,-795,0,1678147183,12939.75121668999,203.25665829000354,54479.85106968 2023-03-06,23:59:45.000,65,11123765,-795,0,1678147184,12939.643435729995,203.31305132999842,54479.795172720005 2023-03-06,23:59:46.000,65,11123771,-795,0,1678147185,12939.683853589995,203.30600219999906,54479.70434016 2023-03-06,23:59:47.000,65,11123806,-795,0,1678147186,12939.57607263,203.3482969800025,54479.55062352001 2023-03-06,23:59:48.000,65,11123843,-795,0,1678147187,12939.56933631999,203.3482969800025,54479.508700800005 2023-03-06,23:59:49.000,65,11123759,-795,0,1678147188,12939.57607263,203.34124785000313,54479.59254624 2023-03-06,23:59:50.000,65,11123828,-795,0,1678147189,12939.603017869995,203.3482969800025,54479.62049472001 2023-03-06,23:59:51.000,65,11123790,-795,0,1678147190,12939.54912738999,203.3482969800025,54479.49472656 2023-03-06,23:59:52.000,65,11123812,-795,0,1678147191,12939.54912738999,203.32010045999778,54479.3689584 2023-03-06,23:59:53.000,65,11123801,-795,0,1678147192,12939.5558637,203.3271495900044,54479.4737652 2023-03-06,23:59:54.000,65,11123800,-795,0,1678147193,12939.56933631999,203.33419872000377,54479.37594552 2023-03-06,23:59:55.000,65,11123768,-795,0,1678147194,12939.562600009995,203.33419872000377,54479.30607432 2023-03-06,23:59:56.000,65,11123793,-795,0,1678147195,12939.434610119999,203.31305132999842,54479.08248648 2023-03-06,23:59:57.000,65,11123801,-795,0,1678147196,12939.441346429994,203.31305132999842,54479.1593448 2023-03-06,23:59:58.000,65,11123845,-795,0,1678147197,12939.562600009995,203.3271495900044,54479.25017736 2023-03-06,23:59:59.000,65,11123761,-795,0,1678147198,12939.5558637,203.30600219999906,54479.21524176001